Idx|Pair|Code|Indices|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|1528279|1934392|1767460|2784667|1437219|1820464|1729373|1060692|1675701|1992282|2088582|4409568||2190030|2081493|1642619|2013001|||1201010|1652981|1957897|1390576|1207209|1138869|1541415|1948793|2197726|1710151|3953780|1924243|1714270|2431883|5342064|1438255|1278831|2199113|1539533|8113363|1882674|2071014|1816196|1302804|2454949|2526882|3033717|4669858|2640666|1931964|4337895|2847705|2482583|4493502|2542970|2859510|2000990|2762260|2479612|1948179|1567343|1659755|2601246|1852464|2474155|2646701|2179908|1853960|951375|1197365|2033244|2618944|1389367|1339379|5401663|2918115||3573797|1868967|3417067|2707308|2493639|1283648|1012087|1032795|2383987|1149584|1141663|726424|780097|1274364|1351524|1277164||525477|581326|999557|||408389|1771780|1538412|1704330|1705845|4542687|3181879|1762582|1541645|1181520|1721004|1839733|2387520|2185856|2834856|3011101|3291225|3984051|4039956|2057924|2698087|2076695|1275817|1829082|1752950|1560320|2380849|2015704|2191083|1313813|1809812|2199735|2262105|1925358|1378107|1089206|2170205|2743763|1015991|2772988|2204481|3459566|1876110|2300890|2843470|3429334|4572463|2425029|2644553|1734010|1383807|1645239|1362245|2583806|2123451|2610264|3033467|3373924|2155733|1267129|1938258|2634721|3980085|2681290|1548443|2956879|2494158|2765632|3993990|2974277|4236683|2354445|2442379|2570541|1825775|1962499|2425084|2190599|1564123|1773121|2191164|1513461|1104023|2087646|1390233|965303|1434649|1759317|1772332|2013307|3643409|2625217|3257849|2379201|2293643|4407727|1387042|2065578|1317255|1237532|1316569|1719452|1667134|2477757|1705754|2272515|1681509|2363604|3071306|1333487|744884|1710952|1702058|2277134|1744893|1545162|1961064|2612979|2011531|2233011|1726500|3124927|2622643|2699456|1047160|1000186|1490058|1203740|1027098|798998|1594037|1432118|1887243|1476723|1323865|4205824|2816448|1609508|1165350||1991305|2616090|1242033|2059576|1274869|1804871|1143223|3415820|1366439|1439015|2531363|2617365|1581590|2215718
04927|7541|/equities/brickworks|ASX200|169603|209967|269237|127898|213456|208920|206559|155849|147741|109191|104608|119813||68948|94051|129973|125600|||191267|120690|135255|219974|164124|212990|153013|178008|181939|116848|202479|220463|192325|285572|538840|502742|172846|153141|113146|193709|221932|361549|306175|190224|297026|173881|139558|197606|264980|225400|302694|194622|186005|172230|308067|275377|191480|125128|108316|147911|124171|201601|159599|125994|122286|194319|328696|146674|220998|192796|155652|174105|343224|227945|482431|309032||303097|220028|214354|235065|118271|121385|178175|209812|155228|140369|151380|72816|81874|292586|187403|164660||66124|107854|174465|||72337|205653|300905|138961|152344|292389|291032|223496|278978|339460|165009|178688|189943|223595|165522|297271|486082|255565|328940|180505|327010|184837|263400|215843|219071|121898|279118|221141|312041|197341|274392|330137|224339|277869|191466|288062|610497|205165|240678|242035|353893|177638|190464|109447|133428|162817|1546471|375670|272155|190979|306607|221704|203991|635361|307201|300090|304321|364384|266450|219494|2126603|277327|355679|280915|293813|291348|245351|261171|252861|221598|332560|226379|134501|304576|222278|177618|232568|195975|141559|154606|267487|193136|168222|199135|168640|115671|180115|179909|269992|114614|211981|167126|122063|141533|163499|213187|144530|455918|290371|576058|190331|161944|154160|269445|143648|169456|196590|106747|152691|135520|97902|178637|296503|224001|201339|189105|218355|219605|189493|166560|207928|292403|289237|191382|276026|159145|162575|170576|161395|208852|244780|202542|362052|225923|139043|267111|159590|180154|331276||278510|1124659|996146|160072|162037|334578|211101|226268|186424|137429|225175|278603|342585|135486
05004|102006|/equities/nearmap-fpo|ASX200|681295|1979185|2089601|1571868|2211099|2182840|1370015|1419639|1702388|1054395|1057247|911410||1824971|784253|2432949|573750|||1079358|913406|1060092|647384|481525|1017048|653229|1126526|924276|1761337|1479731|4748291|7136400|1186850|995199|1635262|2282134|827237|845944|1504963|1199618|941171|1289931|629708|1512967|1767563|1819249|3187447|1432561|1744813|1350888|1747296|1778067|1448331|2847477|3219310|2500840|3077657|2516454|4173529|7348271|6750368|3242532|1949583|1773882|2717653|3456045|4744807|2360084|1356780|2321230|1315068|1616427|2271449|5671420|3170852||3421767|1705898|2297668|1885589|1363600|1299592|1556107|2536423|1611770|1498977|994137|1157619|3622443|3795049|4640344|1896764||876212|1235577|885445|||813566|2412249|2492474|4300855|3110411|19646188|4508655|5851284|10687088|2057436|2285897|2263711|2662521|5936241|8990035|2845526|3177421|3653237|2549657|5113834|7227922|3668258|5038094|5007218|2929774|2629656|3935187|4225812|7186413|4860118|6989787|9970701|1894223|1172912|1401974|1362023|2336183|926435|1405817|1550847|1866595|2399114|2076474|1276908|1488069|3145137|2916717|2394982|3836589|1996517|2420971|2228712|1711329|1775942|1277561|1236797|2359687|3125400|2792496|1191449|1927871|1952771|3535874|1881464|1097269|2172767|2269075|2012704|2624544|3110046|2506424|3964555|1938864|1728368|2077871|2894439|3550119|3541018|9711693|2476323|1629075|1309716|2294601|2597415|6573420|1354825|1738938|2852702|2177627|3190583|2500758|5012593|3946386|2168525|2012910|847710|1204837|1404404|1425667|968565|1444802|652143|1316479|2047016|1594173|1141806|1324929|1840622|1217260|831693|950658|1563882|1803477|2097024|1596276|2671773|2776731|3047588|10066211|3230666|1942694|5772528|2470228|3240753|1531943|2443666|1813668|5123269|1636659|2430881|1448042|2810940|1626899|1396798|1040920|3049824|2030369|2282996|1245856||1245984|1524598|2859474|2341237|2739546|1969185|2323636|2224431|4334620|1871134|2653685|3801408|2777731|2680595
05011|985597|/equities/nine-ent-fpo|ASX200|7810357|4996411|5507473|5812859|6770523|6148319|4395637|3923205|4037243|2005098|3207757|2751860||5529269|5602839|4367633|3206065|||3190064|2861624|1789206|1515927|1485849|5039195|3404705|2218512|2818847|2597034|5221797|4080008|2228327|1332089|1966995|2858135|2540093|2154443|4579632|5128519|3951235|3233673|4930405|2670267|3605789|3135490|4360111|4425021|5146779|3935322|3915341|4964514|5754579|5042447|4154836|7562435|3942552|3845480|3761007|2309773|4242034|2747088|1738476|2205553|2803669|3256181|3751000|2809449|4307352|3397381|4966334|2759086|3552900|5957645|10247570|4604429||5381630|2615551|3219535|1772035|1963576|2069186|1468845|1613085|1319664|2636336|1162547|1479691|1450553|2199135|4874580|2435317||1468575|1665406|1552765|||544856|1744195|2069809|4630104|2998748|5073252|2669054|1831424|2729970|2362930|11701155|2345847|2858985|2619356|3327768|2697149|4143182|2348675|4209162|3172617|1875030|2835367|4359096|2714180|1751840|3302931|3145975|3710586|3057778|3617762|5297987|8394674|3920296|4309659|2461865|2789576|11424398|3521028|1415298|3071645|3841408|2462694|1770202|3388693|2440622|2259674|2377256|3921807|4433669|2245040|3093235|2581961|1957267|3656705|3540258|3216836|5572278|4037580|5018989|1875556|5423180|3791632|6728958|4512054|5399402|2212104|3246364|3039870|5298644|4314026|7257105|8133931|4970707|4389849|4337649|4696533|8752677|5813642|5782784|4006126|4825068|4720846|5304141|8495658|6091294|7617831|12907739|38376672|3001223|3777203|4763598|14080353|5683270|2471922|4196965|3048079|2761333|5686683|1490525|3505603|4431537|2823700|4361227|6801218|5383204|4421201|3538437|6244049|3187302|3948811|3632239|6685564|8839307|7148529|6782733|6505163|3519777|5066066|6522885|5249300|6088239|5785803|10407327|7158338|7406310|4826631|9000878|7604303|6094424|4255818|2347055|3984035|4521992|3799727|3412477|5383765|6514317|2594973|2547945||2546168|10207989|4373676|3960595|2575075|2857847|6363657|6965627|6886595|12121393|3732976|6011961|4762726|3699386
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|4801298|8281546|4293888|10515771|5461648|6298514|6986842|7680383|9859188|5500878|7523611|6984091||5576172|6815676|5461655|3857181|||2635190|4400629|6391673|2715076|5237264|4286209|6127095|10039858|4750522|8872552|8887157|5513465|7142716|4403142|11189755|8756127|4798563|4378601|3949315|10500956|6883916|7153737|10040914|8409722|7916180|10779749|9546815|6309359|9484733|6291613|10862782|8008768|6665211|7268662|4975296|8824298|6312800|7753046|14244139|21970884|14507637|6328289|4431026|6246738|4577871|9650118|6782145|6978791|9971513|6763211|7387859|6369842|7249099|5848950|19128168|8093468||6644136|5543279|14289002|10104677|6127409|5835556|4186172|4626657|7629589|6546424|3976423|4356905|5263194|4707967|4990920|5463247||1629292|1597734|3323736|||1000763|1808711|4237333|3734288|2266059|12401629|7969410|3678855|4855264|3967333|5453689|2899977|4692286|4906773|3598132|4182131|4187193|6834527|9255344|5040139|3302959|5618958|4777817|5110299|16150777|3959922|3520763|3249837|5208431|4446384|1832772|3605163|3433333|3095309|2900887|4381143|4038599|4144753|4070070|3297256|5619897|6335272|7847601|5375337|9990608|7413140|8026508|7317759|5355946|5362086|3103694|4673894|6657503|6178851|4700178|5272288|7178903|5626418|9637010|6643833|7181592|6289087|13603912|14260652|5859237|3560815|5541244|4369133|5092506|5166033|10053146|7369929|7777292|7769915|5829468|5324694|9429588|5521917|7168402|5830952|3735931|6227166|5108488|11486109|7471208|6119805|5849639|5048748|7328903|4551674|8513568|13224551|5951047|5584073|5508179|5916004|4845383|11456638|4411565|6591372|7177147|5467026|5451663|6895691|11407609|23406746|4700875|3889742|3231531|3100459|3114742|10549914|5380719|7157483|4805977|4893025|8971970|8915629|7846021|10163988|5685683|5043254|6307072|5256800|4935102|4720484|4500926|7497961|5777534|4366247|4427253|7382541|4760562|5361765|4283723|14659959|7164917|8833657|9560175||5977588|12755248|5534048|9619814|7514409|15123397|13889724|15288208|4790048|7859631|5994947|31225156|6536088|6279344
05031|8583|/equities/primary-health|ASX200|6880050|2556946|2826693|2265430|2271698|1310067|2781946|2637443|1223990|1603126|1130076|1319139||1629475|1892717|2298448|780680|||1546215|1062238|675522|815830|978017|1206595|1211009|996708|1248551|1020317|1567669|1702215|1682203|883377|1216059|1878309|2517198|1154315|1324926|2256988|1792076|2144609|2188840|1043369|11762281|1883556|1177776|2083257|1287829|3132126|1878526|2641973|2792487|3118801|2077315|4896135|3932459|5135231|3817957|702952|2215861|1479138|1160728|1528421|1242153|2038592|2881130|2699049|1972362|1547580|1981369|3587743|2662071|2976127|6744083|3676752||4392193|2517431|3330039|3084194|3620751|2590835|1836831|2866028|8630100|2752087|1390266|2358621|1537887|3399521|1932773|4281020||932394|3412966|2512933|||456379|1394090|2023731|1836456|2970815|6131973|7049741|3019891|2334108|1494418|1813517|1727992|3004320|2558296|1603264|1819655|2599946|1832755|2826153|4812670|1102736|1550783|753497|718609|1117080|1627132|2062378|1245391|2147893|1828066|2157989|1548023|3280819|1705140|1499312|1287674|4037176|2945945|1323473|4599333|3981124|1583025|3176824|3855728|3303816|3720476|4119032|1278981|1899293|1613523|2383220|2463515|2041937|3420973|2342981|2248842|2298287|2308774|2114493|874633|2419886|2999219|2105954|2089469|2805144|5248767|3892251|3022870|2768191|3524487|4277293|4958870|5650769|2446983|2721014|3606350|3125014|3860821|7135567|2856806|2187532|2104080|6672565|3895851|5849409|5680488|1615025|6733579|2034756|2402855|1748197|1513616|1535160|1418050|1716354|1620298|2184695|3057115|879225|2489327|2171561|2214496|2628214|2456606|1270769|2706296|2531914|8399378|2026225|849649|2698120|5200733|2242187|1603306|990906|1679417|1874038|1961913|1510509|1121549|1822432|927374|2487789|1722111|1683720|1885817|1401008|2329641|2303921|741319|2189531|3359743|786550|1943111|974848|1375799|1603574|2217860|1862443||1025940|1714541|1828990|2010405|1177544|1758080|1798215|2459443|2240215|2558202|2148455|1888931|3579388|1812469
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|3788900|5729506|3112842|5237098|8611497|3254113|2473448|2055643|2756770|2630726|3778726|2567948||3115398|2442467|3701177|3659350|||2459678|2838463|1833753|2051695|1730305|2835793|4428118|3746170|2446621|2511908|4324357|4675950|4085498|3056126|2725003|2957805|3124633|3884615|2601002|9035519|5322545|4771762|5650244|4084163|4509227|7806266|7485464|5851907|8651417|5326679|7694843|10699028|4184088|10138514|5183149|5652806|5664212|8046247|6933466|20114516|9518597|4048210|5509868|3558762|4981706|4030901|5310465|3223837|3307325|2872557|5793923|4996429|2771448|4182959|14038942|5513130||12312897|6099133|3616456|2979161|3083214|1970717|3429069|3050117|2756696|1975837|2229014|1330446|2524899|5274219|2779066|4302416||1227483|1233109|2048801|||787580|1499145|2306032|2543817|3346279|7709732|6262877|3437166|4105544|3724437|14661148|3242932|17168546|4743390|4316387|4912304|2818453|3663432|7293024|4846416|2800380|3038651|4231145|2140280|2272597|3055307|3362349|4500296|3318882|4260321|3011842|2752918|3823386|3198817|2577351|6046357|2622233|1979872|3578197|2988289|4337885|2418086|2547852|1845622|1122354|1748661|3458262|3782228|2032263|1895816|2376936|2727904|2617276|5336496|3536812|3823887|2718933|4151866|3209570|1202279|3136862|6382317|3987428|2939158|3594511|3879171|4219595|3266488|2184796|3321327|5165540|3390589|3931374|3768354|3589267|2215665|3313721|2910302|2033535|2698295|2517175|5310137|2881106|4673296|3171532|3888015|2944135|2584771|3265249|4660967|2881837|7218383|5253957|4766064|4367393|6046536|8925345|4114033|3675656|4459191|2357651|3279583|2828446|3111250|2412141|4637826|2103999|3544683|3469892|2421951|3214312|2825875|3030663|3965791|3676848|3013684|2916883|3196416|5914682|3907064|5610584|2801183|2854945|3396673|2771623|1928759|2469879|4317193|3399591|3417752|3028538|2700483|3044692|3652619|3636856|5742909|3930221|3202280|2203294||4483279|6540278|2741654|2009085|3145411|2926317|3100019|4105671|3350216|2662428|5414853|13177708|2552224|2562018
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|1384027|2234955|1749941|2020447|1595460|758119|840055|744069|1857529|1854947|1945250|3026826||3048360|2102840|1729459|1200756|||864337|1207867|970073|1393967|723239|1032284|1124410|873022|978874|1436771|1830799|1223401|1139246|915731|1108171|1657313|943539|1479391|829864|2883556|2555015|1142674|2244185|1489486|2192670|2808849|2334115|2275003|1905522|1591664|1840519|1992222|1391279|1933639|1903700|2606559|1586929|1142881|977944|2621012|1428513|1191122|1857308|1322620|1859170|2143029|2030857|1516557|1419308|2162159|1806194|1289494|2422723|2526450|6582100|3263325||2511701|1116322|3264107|1913247|1749430|1079909|1253340|1351207|3114525|1774944|1554874|1327337|1370813|1253569|974232|982322||506661|402009|778617|||337999|781660|1133955|1371048|901604|3686646|1621464|1013655|949585|1042715|1018745|1000643|1308678|1208335|1013730|1461960|1307867|1205184|2551919|1085116|1376998|1064823|1267459|1739307|1256387|2383415|1172629|1292830|1300370|1175712|1941937|1516641|1064964|2296105|898621|1266852|2026993|1056536|838144|1295306|1986373|1319571|1260040|1053828|756666|2977846|2133288|1374124|1288492|1058405|1525320|938055|1289005|1829588|1192593|1955186|1157244|1171227|1101586|695515|1355632|2372877|1758248|1768284|1739437|2097739|1815177|1471885|1661486|1877855|4895650|2032209|1513287|1096604|1450639|1456200|1733016|893914|1216008|971746|1770591|1217171|1296130|1455270|1244854|1493718|1681079|1692123|1756393|1243658|3908322|3105594|2203766|1206844|1094590|1682693|2471246|1627188|1575491|1232052|1864566|1500626|1136413|1164182|1156161|2227790|2173720|985409|1184646|1050004|734689|957847|956762|1149491|1006069|2306952|1096416|833383|1096485|754538|941492|1045176|861661|645939|571135|835613|685761|1179414|802508|809251|851260|995721|1010049|1051964|949987|3070215|1980976|1596987|1047634||1137469|981178|993635|1209831|930420|1459223|1138535|1257426|690081|861450|1611243|1677492|1706998|891760
05046|102935|/equities/scentre|ASX200/EAFAVALUE|10487856|17782872|12990439|11432673|9704680|14291087|12572546|9848067|13212915|9334786|11114067|13638994||10727545|8179129|9054747|6233897|||6892919|7583023|10811372|10751864|12547967|10072915|17060904|6680294|6659401|9752914|21152476|12568025|11506822|14375403|10542996|9723999|8781222|10479748|8551279|20284208|15290711|11401475|8012108|7572638|12399179|13741212|10771293|12640601|10535009|12935293|11155128|14134527|17749204|12209014|12929909|19723360|26428784|11944241|10661607|21957940|17800444|23868032|11607467|11502733|13320102|11985940|13001667|8688560|7320864|18406764|6665242|9509407|9053160|12335618|38942160|20398224||17791008|10899336|12022507|11552707|28936620|10861471|11020013|12222006|7771201|8546905|12072638|6908721|6659534|11920594|13617454|6557790||5975582|10683477|7080921|||2173750|5027066|10143569|10470839|10794343|25292232|18417064|13079850|12809507|12373608|9932549|7424811|7620726|9592787|9870157|8295222|9477752|19137134|23078416|19603652|15665093|9526456|13071108|13499409|7248279|9706050|10631817|9222800|9134295|6726681|5816751|10101669|7111053|11043850|10830732|7733046|11237994|9060263|8492033|11442940|14325366|7917893|6493607|6093166|4860585|11841060|14873280|9534047|10877513|12687114|10804799|13675858|18864052|11473483|9774797|12937607|16332097|10265429|19924652|9640367|13154753|18379722|25649652|13933966|11717437|10571966|21990926|14436568|12924489|21890364|48234608|31268780|37843372|28490442|8522142|10307541|13626731|15876074|10523419|7892903|9244477|15883818|11812573|24988932|18853314|27183256|19967908|26756432|25922534|13944447|15766958|26817084|22538378|16523606|18562468|55734988|11466490|19912420|20528998|7708302|11228345|14456932|14633067|22162840|9017884|22449812|18903360|17679688|18577988|24473394|9019948|9422908|12577624|12605883|13124776|16667275|11537672|8882266|12386902|10590036|20148620|11023343|9846434|11907032|7405005|8672504|8759144|13027008|12645256|10624729|8315914|12606196|11680463|9369275|11663202|27025502|18736576|12569933|10071985||14198502|28823768|15779040|16510814|9094775|10423678|17751332|11081738|4193035|6796091|11869463|19205060|11023302|5328495
05048|8626|/equities/seven-network|ASX200|504264|347194|370526|490480|1170816|531537|1111300|558026|725883|431199|914541|543466||447420|1004085|431686|288554|||370939|490110|795169|744857|501258|607330|396066|449214|391165|339105|485986|366403|432555|374776|391548|442171|482001|401398|808866|735340|1704365|1641380|676322|485968|315134|481753|536579|472133|376201|325707|484082|307138|375524|341735|492154|735220|1194042|809454|263687|226471|239968|245783|322439|603095|546009|337988|331790|335319|343501|472642|415140|327804|439811|435958|1158998|908333||825468|526542|1276571|380260|456659|389942|287959|382034|246832|289697|423519|179490|201351|1202559|147302|295926||215118|178558|211137|||168130|292979|412147|242132|361761|760463|506777|269954|425318|314862|366097|384253|471901|363776|1192558|377068|714083|385694|1022531|609196|523351|583652|581991|485006|314217|296182|1242270|349210|332876|245966|309015|379202|427575|473700|342320|463232|349104|486862|252630|559104|1112704|1145416|517388|511129|524505|495728|226933|646051|701544|295388|421295|310946|323744|412885|513835|724227|840789|983509|544821|496191|601610|844617|818947|924294|521708|511881|927446|514379|531472|1140364|1002724|967000|639920|727346|463260|748280|747476|814741|1056569|574556|575423|748982|3003525|1411871|820956|803230|1609514|3226649|1450466|889761|626351|719802|438318|389282|504470|265741|446829|472049|306242|325872|433717|486990|500288|466217|332098|602991|603025|470921|1103510|726046|737512|1031449|682945|1172079|592097|714528|958544|2006874|1687317|853100|1311293|891445|1217592|478510|699841|553744|503295|938098|717303|1337455|1069481|765922|633820|563124|507411|1279195|736569|448626|375360||425658|470976|371449|487746|406607|1264068|810728|588871|342348|837693|638517|822105|601496|277990
05074|1088709|/equities/viva-energy-group|ASX200|2203290|2239830|1508010|1994540|1564270|2576350|2767730|3914590|2796040|2194201|1848790|2491750||3356560|4901410|2745470|2367750|||4093020|8798040|1917740|7243400|2614240|5461150|4527830|1951320|2023570|1444800|2092140|2577410|1241610|2652220|4163870|1659010|1838080|1754940|2291750|6221440|1935150|4447380|2390880|5387760|2183180|3043960|3119440|3443740|6837320|2220850|3780350|6438420|3860730|3465840|2667640|2866130|1975020|3097640|4072680|1744630|6280390|2210200|3409780|6753610|2320580|5933510|4429080|9030890|4512370|2908750|2137140|2670310|4230170|5734060|7937630|7734010||4938410|2099080|4469440|1772100|1817830|3108220|1698360|1749160|794490|938990|848090|744130|725050|1034090|1256120|1250470||1566370|779580|2673060|||8058080|3539110|6795970|8562150|3432420|4696600|2706900|4095890|1989810|2419550|1435380|2280500|1578990|2803810|2073320|3826880|4242770|2201810|4485560|2635070|1253090|3712550|2137730|3337200|2544120|1324020|3228130|2270210|2803670|2309250|2188730|2796700|4868820|1757680|2349470|2021420|6185960|4868830|2809850|2588710|4192900|6078870|3657750|1629920|4848190|2274040|8601440|2117260|1286630|10589730|1943000|8661700|3079300|3843890|2681650|5955990|3955890|1961010|1813430|2447720|10067490|6129430|6826500|2025730|1359330|1041700|1863920|8725140|2413410|2460160|10435800|8842410|3280090|5732110|2078630|1978790|5757670|3220810|8351320|4748050|3053780|3131220|2264140|6093460|5156540|3252070|6915270|4871430|8183450|3311270|3022270|3657360|2262640|2536840|1927750|1207420|1604530|1245410|3094100|1864140|1166280|1253820|1377640|1612140|1982800|2293430|1764930|2241060|2445260|3887220|2738480|2575530|1652500|4130100|2677570|3407790|6857790|6452380|7413140|8894900|9081530|6620780|4349380|3131740|3040300|5508650|4928340|2688680|3738780|1650110|1580000|3876770|3280440|4085940|6063720|4044710|11468990|6035350|3006280||3057460|4209400|1689190|2232370|1964060|8569170|3533770|3026790|2145300|5771550|1124050|2706030|1602140|813790
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|4511461|4266150|4779034|5033864|4222324|3265026|4358947|3785941|3316850|3725970|4950352|6888314|6663661|7294200|9075155|4732441|3511905|||4947360|3452542|6474081|5619189|5157299|4243033|5793189|3823972|4172823|3575537|5157484|6253991|6397054|4314610|3889135|4708397|3545546|3585727|3250195|11868854|4697646|5881212|6830682|4314060|6838434|6704100|7013799|8259624|9820554|8907506|4934143|7208573|5616245|6360551|6730253|8615942|4984717|6096210|4921277|4672608|4173216|3709124|4802302|4773270|3787057|5316389|4312974|3816588|4859764|4646454|6169155|4708570|4640913|5300287|6776768|5292588|4337106|4419448|5988340|6221205|3332783|4847349|4150642|2396700|4020066|3461732|4797795|4495634|5662881|3580966|3025443|3196124|2967747|3027804||2860720|1411856|1607897|1814447||2979542|2745011|2926896|3611644|10014495|5575534|4781406|4365358|3067126|3192548|3249727|4716448|5951674|4461337|5971548|5953756|5242016|13793825|4467211|5772052|2105836|3930834|4108442|4391431|5382861|3989800|5497985|3404545|2193366|3116600|2849865|4604903|3073448|2871796|4209505|3737496|4815856|4393884|4360614|3856347|4643276|3441697|5200467|6353002|5978210|10665869|3844603|3195191|3024069|4138587|5840949|3601707|4146529|2502132|4202078|5346960|4067058|3322755|5087410|5321697|4840160|3677122|4145687|3159962|3680672|3101551|4289724|4141486|5687589|15434896|3849553|4274341|2867608|2388205|2140236|3116615|3150053|2658389|1735738|2091075|2354964|3007258|6513262|2996282|3229825|2761821|3426326|2921223|2524820|3035984|3365491|2877846|2980149|2955340|2594976|4692912|3465650|3316431|1781029|1919048|2416959|3215149|3912368|3199300|5557940|3344475|1896773|2544272|2915301|3951851|4630816|3490955|4070463|4179029|3764842|2732014|2424871|2778981|2974944|4667191|4003978|3243600|3493363|2372732|5366936|3090376|3731383|3799168|1844354|2603374|5432361|2813570|3362348|4561533|15141588|5075669|4925674|4433530|2536687|2737833|2918010|2862494|3900418|2962289|2224805|2708069|2941322|3879545|2794523|4660459|14331109|3152906|3647938
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|1044142|813028|1011866|1263850|1834265|826791|670993|620272|412803|580915|1147816|748580|655425|561542|853370|774114|1131621|||703777|1093799|1699638|783107|730711|1241698|701375|847819|485457|798432|531060|597235|983455|1046012|240574|415661|447724|377646|939420|1514827|954575|872567|676110|661173|704387|822065|1043959|1301121|1421585|1105813|894174|1076481|986571|1505921|1057030|1430775|481840|699559|601818|415178|732901|710385|932045|489688|280211|465085|631493|456531|283718|346477|352472|655535|1008608|1150254|1436280|1758961|585822|575160|943900|579164|473130|944750|405661|459470|378849|549123|282019|699145|499334|469358|584004|611682|426443|339198||283632|299528|188275|190310||516690|310235|389086|545845|944718|590339|507104|608727|393123|328474|366686|599255|946680|638226|645660|830587|821143|1296722|630283|875842|352518|549584|503327|562803|663907|532178|816002|504654|829795|1324679|376166|597566|437793|553059|849640|853192|826333|1883034|903294|901526|655555|883711|439098|647491|537133|738085|597476|750736|589362|567200|455961|949275|741965|450777|570631|790252|802766|513158|501538|522817|1025950|535747|644129|675199|517911|654541|742303|564017|834037|1586752|875887|1133180|1202230|875488|873179|783017|1094100|368621|246210|458981|533960|801447|770920|466730|436629|345948|422617|783710|549107|556723|845110|423346|976342|879684|427073|476673|554581|470634|545041|710296|797841|442947|537024|564151|913629|945417|1896430|818378|505562|515900|337188|429628|535935|430733|359816|439201|344404|247321|286918|334866|690131|324727|313544|229611|322165|491580|480521|434406|452814|280394|459799|526239|417608|415665|1209464|529549|448723|354755|748666|687305|391539|443216|694427|591236|349283|370070|378582|442928|212937|522156|1529074|228362|717999
05101|955643|/equities/usi-group-holdings-ag|CHALL|1042|7|106|5750|200||||19363||380|2|743|||280|800||||2117|3410|10213|2801|14||900|33000|7522|135|8254||||150|||54|22504|3029||||||||50||10029|500|||4|100||4105|396|1204|||7485|1|||||21374||3|450|200||300|||621|358|237|||10056|1159||1298|||||||543|2182|||920|2149|6632|||||10|9|2527|11430|7041||||||||993|3562|105||1340|13||8310|761|157|386|651||5279||1011|9|104|7869||2209|89|2234|6086||||103||7615|8||2510|12|50||250|||||12||||||||54||15893|1||210|1052|||7000|7044|2439|||64|3|30|||10||25031|2465|5300|622|393||||112|||5050|3322|97||71||30375|200|10000|5261||||||||||175|1|||2300||106|49|5||1480|1|1||272|273|991||10201|26568|||||5|||2114|22180||||954|4889|64|64|3|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|63132|77673|66815|76087|74362|48137|65509|58542|128212|97448|98166|139583|146227|164526|163879|277522|107005|||93724|33535|64902|57457|88849|42847|56891|64443|41866|67944|122364|73805|92695|60517|50578|55235|98637|70061|77265|147139|115055|115376|73648|114305|104469|76465|118823|194366|158159|205315|102733|163071|180920|151016|94955|228710|126464|113079|98375|104612|153805|319081|99209|108303|105970|72804|97432|95410|68574|88363|67311|63840|98340|150602|83180|117703|114531|154248|177062|128304|56396|83844|66502|75327|126075|137470|158650|164378|146085|51380|96250|93232|55419|77190||79217|55233|55155|56655||79277|52426|79374|78882|172456|142365|94813|69219|178697|86316|155187|125420|218839|89403|84508|69488|127336|119916|82723|81118|65978|78377|59179|42202|60841|49350|52957|51628|75592|105275|78624|95367|74380|74143|83893|148825|74905|83336|65557|133262|174739|205705|211850|154364|146163|73915|73466|82125|77828|72260|55786|74634|68248|78153|65098|137188|97457|84968|78080|127259|100514|84530|100862|123421|114350|103437|92152|121037|180517|460183|150896|260051|238493|178914|105482|174868|182923|174710|169255|191679|229640|224052|210389|243532|312970|362044|572839|938373|2498528|83044|77678|59767|46035|56914|31004|72309|67935|57432|48300|88409|142182|80795|144297|64750|70016|99279|115334|171602|154101|173191|265759|80392|69581|80859|59758|78674|61970|51778|49452|31653|62441|39078|46507|64178|31531|50388|48946|46444|33288|35589|30100|51639|51356|56565|108171|109696|48080|68068|52268|74733|103425|52522|68146|94319|69325|50202|73737|68042|28130|51096|102881|41500|50811
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|14703|8008|7194|8674|7046|6423|7792|8082|7921|14154|10079|4960|13270|11786|10256|8572|8513|||6525|6780|12194|8408|7054|19001|11638|11654|11918|16459|18184|12258|7023|11281|11999|12352|26958|19807|21737|32096|17916|12234|23529|11753|14375|22021|19671|19021|21933|15557|16419|13647|13989|15331|13918|29436|20616|18685|26857|20864|8631|9549|11461|17142|5184|9839|7265|10917|6652|7592|7771|12381|10389|8208|15256|14279|7606|17874|15693|8715|11794|9215|12694|11238|14323|9695|23644|10815|21886|14876|14453|8572|12896|11463||8054|7279|6515|7441||7075|10364|16920|8871|13675|11811|10692|10791|11737|16343|6999|9546|6628|7804|19253|9870|9618|17364|14340|6957|5652|6749|17952|14439|12571|13524|5192|13897|4788|9118|9711|9219|6420|7227|8657|11007|5037|4470|6029|6544|5204|8907|4519|6267|5311|5986|12803|13188|10594|8268|7560|10824|12377|8367|10321|7471|15278|8841|12286|13363|19168|8367|20374|8769|8800|12095|11767|16723|16353|16852|10375|14402|7694|14315|12331|6979|14066|4311|10157|6897|7872|12253|7298|3257|5767|4412|6853|6671|7790|6704|8123|11314|16139|20971|19161|18394|15681|4705|4005|3098|3468|6652|6595|5904|7083|5445|5583|7281|6182|6791|6175|7098|6826|6284|4616|7696|4748|11706|6573|4818|6077|4732|4625|7791|7485|4401|6812|4818|7726|7241|3645|8202|5106|8199|12332|17005|3798|4737|9363|6058|15363|9208|9932|9726|10934|13091|15355|8982|9179|5483|12349|10788|20548
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|277095|716545|472238|387030|198658|88370|331737|256308|262481|712845|619468|143897|248675|192061|211520|154045|187707|||66187|197745|161305|75958|94884|215498|212437|96344|78535|190961|984193|617132|362937|770528|246058|528024|620132|478622|954554|2032214|482121|946550|559698|415475|689819|638807|538061|302838|1219991|750604|666018|592844|868859|303756|278704|680059|283328|313359|252086|308234|318611|191828|82923|298428|165126|476956|228610|277705|168994|146669|79429|151238|352351|245928|275789|77541|398893|763620|594673|316594|214713|582066|2063539|162383|273141|390844|221871|79252|279049|251478|280237|212659|157702|249242||784058|525314|198091|148539||209176|288769|488487|457190|389615|297129|248194|169916|236684|279798|337364|408658|338522|209183|384088|381863|243017|4950122|611892|633112|394163|639759|467398|382063|577601|490621|431451|637208|502041|661456|271876|168496|224654|205169|368345|249233|292499|350824|187581|240467|372560|419030|296984|475053|213301|295263|124841|294712|93754|243468|146003|149713|94706|142847|336126|324457|314068|393349|138951|197036|167329|249392|273153|330810|278484|414810|334346|227324|696969|4927562|480197|430028|263944|525823|237770|300256|501539|471790|307429|333338|191304|360194|304052|240178|213955|280723|361600|277389|407852|431340|624311|278902|240246|204065|265711|198772|207206|329353|304308|201488|194550|326737|167566|95100|129451|212450|165106|598717|157808|237100|306753|284006|164144|402632|222420|371285|124512|212990|282603|224795|622679|493848|263439|424612|399895|269126|1187040|516126|288261|275534|608949|247190|429226|305545|858455|169426|215224|159763|175623|315852|242452|174068|163423|323638|109961|123932|212895|265947|181827|201505|249401|327324|390268
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|85735|68810|73206|79933|71724|85764|105616|88844|46203|64971|79443|78109|113779|91711|46848|147681|108517|||83449|50429|93421|97751|65476|79000|74363|58390|75490|62121|64277|81917|80166|82962|109241|133639|68509|81958|86325|247570|113494|150265|78204|162834|130943|129952|175687|147986|287945|148062|97261|174106|196799|186531|151872|164306|61258|91104|74791|79936|78221|91901|73513|121340|87153|84674|139019|119240|71596|86107|76398|112080|110867|173748|92719|109358|99087|207343|135169|107633|80537|93312|102567|92862|62666|121278|102522|83357|146953|103533|89070|92493|124116|63285||75144|65126|50928|40402||68650|64782|78908|107547|229440|110289|101982|73068|65529|55055|77264|89211|79686|66704|69024|51847|100673|142278|81298|144693|31177|50773|51149|72673|97004|62000|38447|56712|34452|78659|50447|72228|34668|42622|61278|67437|51784|46269|62843|69520|50660|52229|66950|33411|56046|55635|49724|58487|122686|92407|91500|72385|60839|33863|56508|100044|96684|61045|61496|58441|51358|49376|97740|65444|49152|44400|56872|65133|157258|173926|101681|119054|183493|68382|35973|41173|56375|37712|47527|41396|55186|66080|61556|33488|48048|40492|42438|58777|57352|68693|95161|51839|57078|49302|104112|114133|41095|54993|72954|56428|51939|61601|52099|68544|166973|73716|46772|72693|57955|47590|65430|77176|120083|199956|49349|88057|74080|60402|77406|80654|108101|68728|73525|73081|94149|95392|133902|67768|103411|76647|72654|94713|124697|137453|308418|117992|185516|123573|159736|244035|109617|99741|165804|59807|59583|78142|93605|102740|45716|83474|148278|123843|90502
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|2|221|6||273|6|36|115|1461|4|10|268|||1353|319|293|||68|300|1240|672|1724|673|3948|4|224|1|275|||355|330||660|2400|42|78|257|448|273|552|454|38|1343|325|1122|1043|169|732|72|141|710|276|928|188||150|512|236|44|38||4|711|326|55|162||328|51|146|564|61|121|109|210|186|873|42|851|520||12|982|180|858|600|522|409|100|228||395|583|593|4||854|1213|5|522|717|1154|533|970|170|969|67|944|20|214|581|172|1296|86|627|552|239|60||642|252|967|818|592|1937|76|326|427|1270|733|943|283|1223|1393|211|1841|65|224|563|223|7361|50|158|392|1075|313|1097|214|1152|864|1001|576|361|405|405|243|731|723|185|126|512|50|532|112|260|1474|356|35|9|256|240||155|803|30|684|497|450|150|628|6|1529|193|339|21|1449|361|1312||50|1499|671|89|480|691|406|1275|1968|310|528|680|338|420|141|357|324|35|201|66|57|949|331|60|193|204|631|496|312|209|288|858|65|115|200|90|356|630|701|110|192|313||202|1688|80|158|278|112|796|380|1079|214|868|1220|38|751|210|91|150
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|378951|450490|408237|386053|574905|457021|513795|850861|541322|408758|721304|772598|677412|707258|912127|853782|673868|||690425|607188|813281|544991|557159|718663|739464|504743|360114|411857|445190|560488|819042|445354|380326|342852|428805|444741|418352|1122718|546186|769405|597975|609806|723572|885728|1510606|1777795|1655020|976525|784818|687488|715256|1115947|709351|1275590|512878|772840|602820|394560|552472|465414|523710|811119|420588|878870|953533|762058|831316|738610|1485985|2514781|1135915|718222|456997|455722|426681|572524|625084|349280|361893|439864|399749|178313|374127|353980|365702|325444|471779|554925|442512|312477|552491|421201||219753|121603|112231|135659||236680|342331|390161|387540|619272|826687|325864|326797|373350|296853|374847|509140|786730|572789|478888|462320|644873|1292258|631655|637963|477699|779346|905061|880516|618855|743401|313324|274394|353639|297488|328815|273248|235556|272896|370767|409923|249937|339477|279062|497563|482672|332462|491695|269284|263785|296961|285730|241857|358648|468808|657641|436596|327764|251704|299128|298716|420073|325707|357406|421915|458058|431407|728649|474663|315844|372442|470103|396194|783488|744481|312569|334160|215717|203839|306147|287391|244771|328137|212962|352097|290931|427050|430804|177191|265779|331862|312904|565291|306827|306152|739556|634386|471849|408057|310767|237724|327018|227821|328801|302844|525520|447912|365433|499701|680902|684647|416754|551343|566607|561389|591864|861818|693452|593602|426407|398732|380736|499086|307661|726849|828187|488706|266547|305226|613583|440060|502925|462521|470439|304339|384285|424744|425732|442244|950698|793216|799771|264509|355623|474927|397805|414106|513711|411449|398754|418312|383830|590898|429904|541378|825785|542685|510239
05196|14155|/equities/cytos-biotechnology|CHALL|148|12957|1659|7691|1173|12901|1740|14562|1403|30972|51869|48352|5500|65728|35566|42216|50565|||1939|4|6963|8522|9746|1594|7521|1504|13101|36|11152|25750|12191|5200|990|68755|7916|42913|32564|11223|57805|98616|20142|20768|6001|201|22229|15864|59501|32639|10648|3111|1268|10170|451|21226|51208|7320|32112|16077|408|19112|23519|8092|20253|7755|7872|11642|25549|615|62508|5105|30022|24651|3374|9489|8734|11321|41149|145215|90808|1663|3716|27773|13873|3367|5071|3248|9220|621|10635|56430|6251|27832||9693|10759|26422|5415||3890|6540|19550|4767|445|4891|24436|2473|2474|509|1816|6458|11617|4163|1129|3691|6693|12952|1541|4576|9866|10543|137611|20503|4875|18818|19353|36920|17522|15596|34758|31431|32900|42232|6581|9910|2091|878|30680|9095|102478|19162|103511|28136|43142|45095|9209|18080|6085|17301|875|21192|44324|6493|2743|2702|13644|33906|1870|12187|23450|3480|245|17676|71177|15384|6636|7853|25452|47945|905|3988|25373|10126|9010|54061|26250|17692|3522|9895|7726|6272|1124|13175|12156|9982|29317|20398|14744|60094|5228|15321|49996|15056|17085|42256|247977|51086|49628|34936|36402|7252|19035|7880|4787|5049|36902|17160|47063|13129|6213|13147|24064|63826|58629|160154|11106|3856|5527|29214|79831|19446|2062|13138|13359|3193|4632|5630|5523|19952|4557|9006|32493|22260|17697|65739|14106|19469|8781|10184|25052|58283|146938|52202|164947|342386|931775|49778|8909|5101|4011|28905|11727
05200|949719|/equities/leclanche-sa|CHALL|4955|33339|32132|55020|31293|66892|69100|185563|11394|72651|127685|23693|79081|80798|47054|47862|35840|||32477|32478|10291|11892|192325|111026|170806|106776|86116|59075|93829|30251|205265|24140|57809|21615|8555|128043|44944|36489|39108|90983|34763|37310|125038|84626|150901|195880|247738|146221|127310|70063|44061|244172|118696|486550|295914|809962|101100|91908|23110|5157|15041|74135|11405|13373|33121|20603|80039|48880|204763|51023|41137|12547|66162|98878|74864|83454|146623|34601|119770|121931|109188|64783|150318|97263|6495|48143|68276|31431|131681|109264|291057|192392||121071|80109|92164|367332||111412|22420|109511|124178|149856|41410|83475|262660|103907|59757|49297|98579|111457|173489|112973|145882|273867|169275|37066|100279|31888|70172|158568|88530|108081|32191|60833|80900|269108|379294|186385|49023|41808|98383|113899|67987|170798|68175|72519|67776|74642|35456|75827|27929|47025|57160|78798|83329|72242|59414|103345|80163|181257|51285|260370|112858|205263|149134|432878|401544|427386|290985|74765|99450|204324|99943|48000|173008|362329|298964|197664|273434|114557|381369|80442|108101|126531|121515|87118|176001|169139|298760|284919|147265|92034|288512|199201|388313|184295|139847|376654|127015|117589|78140|105513|97747|155572|89240|136189|230078|70577|61550|135957|294791|86245|41012|50483|47772|110324|44690|92481|146957|72558|67006|71494|132004|271108|75844|97721|212409|304170|159312|171068|132263|221778|181837|349471|484036|658958|1104656|875954|1229114|3726230|226415|452236|148881|198260|126182|138233|79816|113970|264837|144667|31944|111466|55434|38466|208080|40212|73942|86699|61040|50837
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|12980|14886|8965|8420|7601|11461|9307|7731|11266|13847|19449|8565|9590|9819|4282|5650|17341|||8378|14027|16063|4354|13857|5455|14658|7783|4718|6920|15841|8646|11433|5812|55920|3546|8038|5612|6747|7123|7046|20935|6433|3691|8650|2995|8222|11648|15244|2971|4161|2181|7353|6752|5498|4380|2925|4502|3316|7505|9010|4983|25814|4458|4707|6744|3139|3685|2121|4815|3852|5374|5559|7403|3836|12758|3092|5488|8076|11779|16826|6149|5317|17442|4747|5111|10957|4957|7343|6580|6511|6174|3158|8143||2487|23311|13039|5428||7726|33101|2387|4148|11804|21082|9556|5170|6398|15893|5525|27977|5319|1362|3771|1051|25358|12110|8133|3988|3258|2987|1678|2695|9785|10869|3401|6222|3816|3537|7267|10032|2748|2035|35604|1492|2175|3670|36230|4308|3289|1241|5170|3375|3024|1548|754|3039|2921|10861|8491|7215|1986|2115|4801|2401|5572|2038|1229|6027|4856|189579|9460|3783|1272|7342|8168|2589|6333|9796|4360|3266|6605|5209|5341|2828|6211|7901|2690|5759|3393|4590|4720|1036|4608|7271|8175|21322|2001|3405|3868|1565|1113|1537|2148|6144|3952|4021|1223|6144|2989|5552|5072|5385|4922|3398|1114|7495|5315|3472|2769|3434|4732|3854|3071|2373|1797|1621|761|4172|3319|5431|3275|4465|2791|1730|8338|2431|6851|709|1543|3099|3823|8332|16442|4270|6096|12126|2296|2143|5465|3728|9928|2633|2420|3695|3686|6679|4666|4540|12878|6561|10051
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|4828631|4878844|5083129|4576585|3670540|3075500|4666469|3883253|3914033|4011814|5085864|5731889|4120327|3794136|3892990|4213576|4789946|||3594469|3621418|4565264|7067682|8016167|7275075|5785967|3971793|4069005|4213080|4414031|4249643|6281720|3559657|3034379|3366303|4402544|3838022|4282640|15658436|7457807|5078646|6852679|6265931|10941260|8674184|13369700|11058056|7865407|9744819|5845878|7040458|6246503|7002472|5819013|7280360|3653811|4384946|3806820|6236292|4398373|3622395|4265735|6553606|3901781|5373946|4250766|3926084|3457637|4416233|7406561|9357912|6224164|4834779|4742200|4897072|3933441|5846131|6453268|6306048|3715076|5176414|4681969|4182629|3668109|4486193|4794734|5408318|4776512|3317700|4728257|3541371|3301503|2545392||2695698|1493478|2232389|2049132||2943133|3948864|3582755|4167610|13162786|10880882|2805473|3303899|2552245|2823564|3001373|4343088|3430232|3474163|3113546|4894421|4218958|7654639|3917306|4805409|2477905|3006787|3847247|3017921|4904425|3422460|2801127|3355502|3071294|2705396|3792406|3564240|3581058|3297968|3964127|5334532|4026321|2767680|3404018|5314228|3913017|4708685|4360813|3205873|2076381|2327075|3390385|3006869|2197289|3217794|2888358|2976103|2724845|1516172|2497030|3446363|3253996|2959116|3511905|4178103|4022110|4286543|3658177|2911932|2524963|2857484|4215832|3465991|5135335|9768642|4133512|4094358|4444476|3757660|3315937|4420918|4081982|4144578|2704572|3988415|2360085|3319041|6749092|1784228|1664352|2660602|3033707|4059802|2817702|4735401|3859465|2176396|3281762|3074579|2017029|2205415|3000725|2308003|2367613|1757805|1912683|2606760|2839300|2057149|3016756|2784507|2418850|2139196|2848318|2785076|4371641|5131677|3275963|3795136|3683620|3230877|2757754|2475368|2178701|3062181|3921475|2432600|2572662|1738080|2865396|2847776|5776601|3525811|2447506|2606810|5397979|3708579|3107474|3551489|14084987|6988341|5509262|4453760|5410238|4912208|6551770|5341203|5000163|3808222|3365436|3993697|4148193|4165571|2104931|3429859|5373822|5472329|4037158
05225|955608|/equities/orascom-development-holding-ag|CHALL|2600|3571|3962|992|1861|3334|1906|1331|5390|1203|1751|7398|1693|813|7528|1021|12428|||1381|17932|6872|11490|9344|3971|564|3658|15918|1656|7483|8306|14599|5177|13128|15570|3363|15031|18237|21937|24645|47556|11144|9233|2400|931|18032|9194|18987|7923|3519|12132|7503|2919|2751|7280|3425|4666|4019|7642|1700|3833|3632|3760|8741|8475|7108|10514|4371|3382|4231|4364|2235|6874|1943|4067|4560|6779|10605|3967|14452|26135|27109|9097|261|2249|11288|2782|6738|2976|2371|8678|1878|8267||5913|4113|503|6595||14677|2979|9324|5425|8305|5806|5939|3625|5537|6905|5282|7723|7325|19714|10894|16876|9151|4924|2777|11326|1808|5428|2439|12261|13572|2849|5073|10830|11221|5447|8066|1539|4580|3326|7111|5346|2905|6006|44|15839|9648|5416|10781|2204|2253|1866|8652|2131|6025|10410|15392|4609|24430|3049|1597|3362|3510|1366|4139|3628|11147|1825|5811|5128|6405|2965|2055|1891|2924|8484|9626|9943|10376|7176|1269|3029|4771|2372|11512|11127|3660|30001|4549|31372|4548|2709|7177|5935|11661|3468|6988|4577|9300|12129|4905|5320|4962|2314|5292|4799|3364|11334|39872|3751|25943|16774|2244|3403|4837|2818|6899|19532|17152|15469|2335|4143|5658|5924|5635|12140|2394|5137|7845|5051|8520|31581|19746|8094|10902|10876|8087|5647|19040|22863|20599|22722|26403|10731|20815|4483|6263|18817|32297|13464|9071|25462|41268|14310|11355|6060|4732|10172|28227
05234|955615|/equities/plazza-immobilien-ag|CHALL|174|747|371|1101|600|354|843|901|632|319|45|32|353|359|654|261|695|||105||284|340|592|512|636|532|27|3816|345|1863|1154|1285|3144|1321|149|87|366|663|268|346|1748|366|115|444|1603|10|341|427|825|1898||975|1338|2503|544|169|245|234|277|396|139|391|124|111|123|991|622|408|154|70|344|509|75|527|379|1360|1249|655|349|230|853|307|35|828|186|608|1591|3062|148|2075|264|142||141|492|53|95||493|423|23|95|1639|217|612|808|18|61|79|195|25|163|89|127|272|1310|2015|350|429|586|89|276|78|161|138|624|439|169|232|148|260|215|125|161|418|110|6758|885|48|13|527|103|275||163|416|338|1342|52|4|375|6|547|555|2225|339|1264|250|919|350|911|223|171|85|1408|920|271|248|288|12|1419|268|586|3928|97|1291|1442|693|1|731|364|143|1576|246|124|199|327|257|14|470|72|300|12763|84|252|17|3|23|65|214|110|5|274|31|814|676|478|481|297|47|346|200|50|762|345|474|585|381|1250|1430|1368|194|245|799|212|652|781|134|69|385|578|500|222|114|169|1271|145|253|742|908|282|868|414|474|1001|881|1686|703|745|1137|847
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|1408146|1113832|1288667|1629128|989150|812612|863346|636695|797849|827935|1468928|1450648|1664367|1206188|1491043|1180021|875128|||969965|997069|852292|762010|1087119|1135161|1357338|1124137|674396|754614|1134398|965902|1571601|878035|744257|1145655|891675|1117845|997875|2772197|1863376|2567561|2225995|2321324|1352742|1698068|2470211|3184302|2197246|2967705|1576806|2224902|1609593|1408370|1295585|1922659|740361|835139|873680|1102168|799544|584203|729722|865643|776726|1274429|992616|795724|517346|1094552|1037090|1219462|1199654|1164222|1378673|1119491|1197618|1433543|1501525|1538049|1313143|2161591|1143996|1108948|1313853|851048|967938|903779|1019755|921810|1151458|1163445|727827|671380||681680|530959|382614|654841||702589|787289|891000|1370107|3425133|1286580|1182039|960900|687611|796822|1325777|1147013|1311282|1004981|1026979|1295166|1506493|1015294|1489337|1890015|638179|1381864|1628662|1245447|1865667|1469249|1373220|1500005|1444550|3948898|1443262|1289356|1605470|2025588|1608529|1214253|1121710|826528|836953|1299986|941812|806250|963398|651119|1849816|922140|1326233|734750|1345694|1864479|1886552|1414680|1066578|637234|894587|1609218|1192622|1408799|1203017|1506162|1411587|1298803|1379041|1132024|1070696|1670785|1535184|1315021|1990050|2785200|1956115|2241528|1296688|1775703|1459268|1342357|1259878|1320256|722174|876391|954628|1232631|905449|881739|1021389|985809|924830|1436816|1816437|2045542|3073363|1517013|1077182|966873|575788|789234|604813|750732|383690|567147|821540|935259|566646|863857|1230035|724793|650589|931251|942317|1020384|1033401|854136|902588|1180235|1536432|1049437|910675|903627|889545|970765|1364570|997208|615525|460138|722975|982754|1305369|845926|701955|676091|861579|1503214|840717|1161145|3786084|1114061|1171862|1617257|1035877|795806|1053994|1083039|1750740|1289121|1229086|1610022|2293144|1658442|888868|1932648|2505100|2032409|1959675
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|7055|5014|8949|12041|10119|20906|29530|8808|12419|6569|11771|9350|4939|6301|8123|6832|3858|||10348|8850|22329|13264|14970|9323|7479|9813|6835|6013|7296|9764|5945|11636|9532|8845|7619|5147|6403|9272|7732|7703|11237|14949|10790|13190|15087|8736|21016|10976|11146|9387|7689|6922|6466|9382|4358|8841|8758|6353|5136|4348|5240|10376|4737|3364|4440|8617|4037|9923|5703|10097|7320|8050|8162|10607|15110|17382|18306|9618|7868|8907|6125|4581|8119|6889|13415|9766|12650|15524|18376|10117|7714|4872||4014|11026|6199|3659||3248|4962|6024|9936|6370|4266|7505|7935|6329|4494|3989|6681|4550|5172|4468|5813|7286|10205|6846|10292|3380|12877|8540|4924|8050|6424|7178|3552|9911|2920|4886|5700|8608|10098|21024|7107|2729|9262|5821|5980|6865|8639|9431|12148|17021|6551|5508|4183|3879|7728|10443|3871|9437|4546|13246|13254|8480|7668|4591|18335|5818|8514|12062|8153|4067|5649|10827|10852|19770|11873|15611|9536|8869|4546|6891|7710|5413|6171|5945|6664|6116|9035|10922|6230|6740|5686|6378|10516|8774|14449|21594|27869|25712|21673|14287|22132|23926|16747|9786|14158|12647|14248|9850|14182|7920|13940|10528|6976|11240|9190|12669|16721|36523|29264|22304|19146|11639|12844|15500|12482|14966|16865|34562|12051|14468|17133|14657|20123|25160|20497|8473|13858|8922|11837|26035|7137|11665|11182|10201|11842|14929|27659|20772|11281|7392|10414|13519|12148|13938|10032|23676|25445|18306
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|2338|6050|46||281|144|||1500|3666|1755|2939|1713|600|55|5||||507|3850|500|45|2|1225||1505|1481|55|4786|||5826|1028|1786|1774|100335|1294|5400|144|345|1100|2000|15721|39|2027|15679|191|4606|8071|4221||14634|4614|8823|1780|582|500|1039||4745|6450|7043||3631|||6867||||19564|6885|2126|4367|4055|332|15056|4130|4041|12680|10023|3560|3080|64|5799|1417|759|122|1085|1384|2764|1314||8495|3622|3500|5797||2756|7310|2811|1491|2756|642|500|798|500|379|854|700|1032|2182|384|3315|500|3485|14975|2601|5860|500|500|6000|3546|4242|49493|594|6024|525|3450|2932|2471|606|2000|6609|1811|4627|15155|6198|7605|3790|8531|15843|19575|8350|4291|15571|7125|4130|3892|613|10716|8573|772|222|2218|4533|3338|2094|11972|2624|883|206|500|200|13347|1000|8370|9435|1002|1002|6510|12404|1608|2852|350|655|10040|1451|4035|2350|4001|4281|84|850|8832|1730|3841|3343|7148|9162|4436|22549|505|981|3342|728|333|170|1459|381|2621|8925|3000|12300|2034|8166|7198|7|2579|3171|1812|7483|1694|14542|11441|7555|425|9780|10549|10253|1886|11366|2486|9300|8011|6404|20753|5172|31514|12122|4448|16301|13730|7565|2681|7779|3373|1870|18233|15429|11765|3300|1827|10518|4873|13321|25361|60|3192|7090|13657
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|27692|43304|56098|33110|56295|121378|185490|37500|67015|84681|90748|61194|86242|62943|48792|94361|108160|||101061|101106|123367|79381|76574|73436|99540|95880|56805|51694|147495|195083|185615|327041|128800|59585|80867|84591|59745|146294|70991|122013|108245|131063|80015|42119|77507|80806|182400|172363|77037|55350|68765|90335|108894|476783|65948|185064|117589|143464|179102|58718|98081|195571|131498|111944|81968|57679|143114|141520|74474|54585|183345|99674|70190|26363|39237|74890|219180|82569|150141|91847|582302|754942|556774|359396|156139|155665|151860|119817|278712|651967|1500968|92389||33188|80430|132985|150576||97176|140050|212924|107392|194052|205482|168127|126619|142228|129453|144782|337709|145377|69035|97692|72451|139519|96446|206193|149962|116920|373141|824990|116747|198694|613504|1947585|142191|247556|113156|109851|144697|268095|156541|170090|227342|161693|76374|74945|56640|88301|57435|118776|104848|169728|96507|133499|62435|136649|140886|161430|156900|88842|213387|195726|82090|372777|303565|179771|403050|620657|277365|371741|1236682|1075061|1083352|1099543|2615901|2670080|212295|114711|76070|31473|176779|293431|98323|154527|140935|219805|143131|232079|124005|114503|281146|994838|884078|111598|101327|125302|46023|59812|100767|111272|186695|180984|188374|83126|110015|86431|73199|184115|38309|74076|87384|140580|104064|67301|57851|61948|90024|77661|97798|29648|70114|66360|90627|50640|91678|36808|62184|140699|169877|80626|52511|40251|54669|55950|252394|78679|56039|189329|289503|97679|111652|269968|138314|218004|189397|186201|64447|131894|160331|374945|646955|502042|208434|1280881|4151014|114239|327136|731828|185632|325294
05247|955623|/equities/schaffner-holding-ag|CHALL|19|293|146|311|392|267|3|110|218|324|115|19||229|19|127|61|||200|37|354|244|2839|372|61|100|88|112|57|94|105|33|238|5121|5343||328|571|40|103|164|82|118|823|976|737|1355|108|39|184|249|384|111|513|144|547|325|171|79|97|149|954|2222|136|122|223|32|508|256|141|233|567|770|511|290|343|695|477|2842|446|426|568|112|413|335|97|455|297|310|608|1123|814||157|125|34|27|||70|280|24|427|679|508|531|330|215|1010|19504|971|57|126|5|156|182|419|66|183|233|191|333|572|183|1089|742|839|2477|17|130|428|191|540|107|5533|1371|46|84|179|20|24|134|76|110|40|182|66|272|604|2400|84|118|158|172|118|21|21|103|41|49|2019|134|109|3066|8|2102|1419|949|214|4|426|168||17||129|255|42|232|221|63|793|341|151|23||406|62|2|39|181|148|112|60|10|105|66|418|52|4|3|348|126|3|1|51|121|132|63|31|112|254|599|187|1208|1749|129|444|884|465|1018|851|1106|79|93|1347|582|1406|740|2492|2220|22|1001|5|2|627|537|777|80|621|10841|81|18|79|131|12|70|5|169|632|107
05254|955625|/equities/swiss-finance---property-invest|CHALL|6|96|6021|398|538|49|210|60|170|2649||109|382|216|170|2|130|||0||1|170|288|200|115|1105|788|645|429|50|1|234|1150|299|24|||420|584|600|2615|140|1285|18|409|2007|1548|200|10|533|12|2645|752|2158|301|1791|262|202|524|959|183||210|16|448|145|5416||27|225|300|975|5377|102|424|97||226|114||131|266|21|32|738|628|888|470|757|193|26|148||190|180|463|1508||2408|605|550|221|652|944|794||154|3780|250|280|15|15|1158|7||1240|1457|66|205|10|445|1307|1702|2073||85|173|93|200|313|500|||57|274|317|440|230|120||200|177|578||21|5|21|3|2732|2402|193|4|300||106|9100|517|271|1823|10033|111|377|82|79|192|341|229|5212|271|31|2|321||253||35|1|19|406|921|1210|391|1461||||2031|53||219|260|64|1265|9|199|13|1252|181|400|72|11|4||48|50|153|20|4|2242|1855||691|400|564|45||625|490|||2143|900|518|722|583|800|65|200|348|84|923|871|125|36|783|72|2452|101||578|1571|175|||1192|53|72|152|1441|144|1014
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|382669|390070|596029|547844|250001|285930|265628|223281|257466|227351|287729|316569|341582|251572|268639|199706|333486|||306673|374588|419585|393372|269230|253855|324983|279727|278261|296519|317576|256243|309483|223828|234121|267499|255482|246542|286591|1699432|564284|442752|288343|313550|457499|460272|579711|694430|674213|687479|428232|346182|683691|530893|466486|722885|421092|449439|356149|576243|235048|206868|269758|364660|366895|329682|412989|377943|199332|253940|250602|282462|432864|485082|414171|388278|369330|443752|578024|498384|341701|498973|363991|231299|461489|318802|364473|554860|496506|329789|410941|313858|224393|170504||190629|138652|119593|113920||222115|241495|181397|310302|661140|307466|356832|327463|218262|193472|175779|218577|311072|232574|283180|335946|320823|545814|294868|281808|147796|223190|290591|346473|325885|272929|302628|222397|203036|471259|1293451|202638|151704|183654|252670|203999|260365|171295|204817|302899|228598|169882|231198|213813|217759|239744|215971|220620|221244|246335|275032|266047|186748|230922|315103|482262|439129|419854|315747|313161|384873|426224|580281|460833|211208|198296|229611|286678|417852|551200|206669|263654|165205|170239|137433|199427|232465|179995|155727|161589|251595|255182|269427|175497|196476|119412|165491|160383|142631|188992|249346|121012|149858|148829|120273|162722|163352|203639|174636|153903|223286|222935|170602|174628|263166|213459|156961|161547|154220|244686|258674|317365|226210|297492|229821|189740|174965|175580|205367|232639|306364|297397|237660|157101|300714|341117|332429|255367|168468|235430|195700|267691|228885|304836|771595|301846|271402|249290|358720|191454|220056|189370|251852|189160|147538|252566|213470|247897|156796|204969|371144|211918|304582
05261|945906|/equities/spice-priv-ag|CHALL||1|393||||1||9|||21|39|||1|40||||399|2481||1194|222|8|1850|||3139|4696|1529|||1729|180|3000|752|||||||627|130||1792||225||1|63|1|2237|286||373|||2043|100|||5000|||||||310|1000|300|4275|10124||1263|||||9|||||263|||||700||30|4812||40||3394|1040|527|5333|932|170|500|3466|500|4685|826|1580|2826|1218|315|1018|2417|3782||106|2797||2146|814||12177||5|853|205|133|100||1|1870|500||||200||||2|110|2168|||2|400||200|100|103|4001|7097|4|844|107|3524|2619|3127||2|317|1777|548|2|585|7113|2577|1973|1700|2500|7|5|2400|||3619|||119|15||5|147|1312||305|843|786|2576|280|1001|239|38|8|4984|2252|336|5448|20|2|2133|90||28|5774|2|||179|111|129|1|1061||219|4402|7299|381|354|898|218|2018|692|101|1030|328||150|440||136||50|2691||16|1500|2647||1046||1362|550|4101|2030|771|390|50|5195
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|1000|2005|3354|4379|2302|11153|1594|1589|1588|1415|1392|1257|830|1447|1680|2278|1957|||1096|1649|1454|4655|1663|1938|3086|3248|1960|2050|2702|2384|2203|2628|1197|1340|1698|2368|2290|2870|1746|1379|2832|2811|1436|1258|3934|3524|5713|2848|2192|6689|1943|3215|1450|4422|1786|3751|2350|4407|4468|2807|1570|2140|2045|1649|1767|3002|2045|1618|1321|5181|1762|2047|1622|2245|1672|2891|2925|1344|2329|1898|4080|1370|1801|2461|2384|1520|3285|1299|2768|2314|2393|1801||904|945|1037|1165||701|1020|1126|2086|2526|1677|2072|2271|1479|798|1673|1206|817|1556|3736|2192|2820|11137|2412|2586|1366|2053|923|962|1468|890|795|1186|941|506|1750|1273|3668|2422|1699|1514|1277|833|826|2839|1034|958|1292|926|1201|975|1845|722|1417|1271|1235|5599|3633|1139|1300|1548|1740|968|3116|1565|1983|3153|1268|1814|1248|1538|2187|3056|3493|2457|1881|1617|4125|1452|1861|867|1987|1490|1738|1962|1528|2216|2264|1805|3105|1528|1399|1199|1166|970|2607|2029|2142|1106|1226|1148|767|585|585|1089|784|1154|2543|1689|1798|1554|1628|1157|1062|841|1560|1027|916|2234|1408|1492|1750|1187|1829|1527|1729|2075|6465|6005|3604|5350|8096|2824|5034|9651|1297|1741|2305|3196|4891|5697|7116|1179|1286|2429|1617|1900|3023|829|1105|1238|1826|1391|1356|1738|7902|3741|3792
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|334197|603956|364045|298729|244910|249094|288450|425295|346135|898217|462066|489241|339329|489603|294156|351247|384320|||295210|405180|426280|343410|317180|554580|356150|409020|335570|205620|294780|310640|352190|223860|249500|297100|228760|215810|321020|708700|368680|470830|384320|455910|399640|355720|568350|709100|728960|411750|318830|352630|455220|410730|337170|541740|383820|347430|224930|302990|579590|507920|763940|461410|308860|348820|451000|443030|319870|296430|452610|335030|323390|344120|375460|553840|405260|450150|522050|374570|223440|494160|427630|255130|348420|309200|351900|426330|503410|203650|336060|179050|181630|137000||140020|109410|68820|104070||124580|219400|246200|336690|576630|412940|243410|159110|139330|141740|118490|230140|256580|177340|183660|254780|276440|475400|219140|284090|157840|217640|255670|173410|218000|181390|266930|243290|179090|168720|280780|255440|164090|179190|298840|264520|186990|254360|180290|342840|378270|182570|164310|154370|150370|274480|171340|233930|141480|192720|272500|337440|157830|126630|148300|302610|245000|211770|225720|277790|309480|299540|540950|372910|218830|178990|180960|283070|269140|541930|239390|220880|164920|142910|156540|169850|222820|157190|96470|212490|165030|189880|240840|75930|139160|169040|183490|211260|175250|187510|296650|201840|172770|205560|239130|666530|319460|245210|293330|208410|157060|182550|197700|162840|170580|198430|135150|224210|197640|192630|156300|228200|200620|197570|246420|222750|210070|233010|222160|254490|388420|272090|157730|130580|353640|218880|265440|190450|242800|191580|279680|216280|195770|226700|483040|233880|271540|316870|145540|330330|200860|220300|238840|265650|156740|226970|200680|190780|222370|342380|713450|281810|304480
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|1220732|690756|611180|196301|170634|240532|103451|175337|234611|322176|426037|503864|430130|294461|676608|212872|511835|||719462|504613|837435|365101|254574|280944|569701|588250|328221|520654|1301407|505524|794148|264799|680717|400250|576227|1052122|2927356|1988303|496902|1944807|1408961|622292|517455|1912773|1111537|1187873|1154014|689977|349824|1107478|678952|934753|595234|1602878|196098|1895063|609692|275915|549000|1504539|835247|664178|276211|248967|445963|688164|214118|167063|442896|442841|511835|807238|532522|847408|523687|904118|1843472|527839|741794|1055437|558351|230713|271214|560326|626519|1533845|874924|736973|742546|856301|640389|226413||415331|368877|279179|665846||192461|253107|158158|704132|1760280|1348195|845296|1041768|469256|790126|1011195|577535|808285|645715|1000789|616649|1274022|1750145|983754|906221|862661|237515|633551|508608|726811|523056|758128|470878|511688|838271|1254872|2419497|754824|1987711|877544|296902|1672033|1509092|1439364|343461|1069040|838210|368781|268908|699906|1151794|510546|824891|602933|592802|665846|311721|579398|1426640|1261022|2160976|1252347|1020821|1363775|474240|489881|1657388|1128369|1309660|1075057|1079058|941839|2538866|3727967|19079138|1447427|1859941|598124|1035779|451195|853366|1512180|2582692|2350057|1432591|1281259|1624612|1660402|1588130|1176509|1560245|1189052|2163167|2019633|3859630|3230157|1114006|2974525|3588835|1840894|3266889|8457033|1336846|643042|763301|1142071|1040806|1502037|3055377|1358434|1681691|727069|1403244|1226832|1264990|1190276|818229|747128|2998555|1201513|1223049|660551|771486|2209933|2230597|2856313|959833|1587319|2146180|2207989|892737|2851125|972711|1218403|3503581|750677|1864219|1557107|5127387|14513648|3363196|4602166|4739691|4999542|3055216|2067036|2691131|2159789|2474585|4090134|3809516|7906443|8703841|15755551|10957668|22462540|6569714|11636820
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|93478|109450|104741|149150|98390|114193|104462|161216|195629|143966|137118|105985|66412|76677|86324|84656|132253|||113892|100336|104479|135347|104709|305304|149466|183080|136262|177935|201103|134077|103624|147442|61431|96781|150905|115032|114092|640742|109476|191683|169869|174483|154585|175521|170156|206417|158686|168031|159316|217056|178922|193077|136036|155336|56884|150159|77067|163461|102669|57877|106563|136068|68393|65822|100937|126749|92742|146865|179283|108485|103240|99934|85484|95598|149905|136087|164665|163391|107100|81676|98776|79713|68398|77937|111258|84454|120293|103778|76918|112312|112078|29795||31256|61414|37631|40633||41604|75577|94904|122052|295846|172035|101806|86851|97388|71847|81253|96924|81511|77877|73277|93932|94438|176759|112301|120546|49856|146419|92948|92560|73692|75172|172152|127030|86877|80421|71814|178341|119661|66816|110649|99362|115101|162125|202219|302472|488692|113073|86971|72836|39537|41850|65990|72986|69279|92689|109704|93862|99174|46749|68310|57442|78588|48134|72994|72643|165787|120769|79055|64820|53534|99678|46227|42660|91327|320968|81299|83989|80652|72118|88683|60266|91438|53883|49402|52387|53807|79134|99436|47425|26546|79958|46112|78876|65834|91450|88612|51643|55098|61395|72834|50094|55128|77241|140024|161030|206400|70908|54288|48043|85693|60136|59885|71588|48008|74657|52584|120882|91412|79329|80262|93322|97378|70779|60984|82997|129655|159966|69366|52032|64057|77617|137202|70299|49413|66172|105881|90888|60878|97416|262829|110010|116035|112927|74387|84664|176966|93692|138415|81769|73738|140324|127316|109950|46903|111721|249509|208172|165753
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|688714|286127|419441|399779|367711|293290|651378|611562|422869|1484931|835224|207746|277397|291024|266399|342654|658037|||516034|332037|345774|255314|301725|259858|287310|205452|209748|258103|477044|163067|185772|146730|151058|309367|201037|243609|236017|563301|190512|239789|310700|377194|327637|293929|395981|498930|536294|569032|523196|392770|620734|418263|469468|526928|437644|303454|310152|374059|374666|434030|1071087|208129|174349|217065|195334|197514|146980|154831|242187|162200|209668|359971|182029|274362|222250|231632|348549|386322|244700|274640|212399|80204|146079|118833|274003|130267|211179|112338|180550|145320|241464|134382||160952|106367|109636|107494||154735|178656|177623|218803|374666|232132|207272|213025|211077|181145|244966|244413|204070|167255|175974|226731|160994|374188|193708|348602|84746|130105|196878|376300|255310|131790|197511|169453|138195|137145|210141|137863|213569|169331|278434|257767|221679|224614|198627|429410|1021081|1851400|668920|240680|271653|268653|390738|339599|341241|1328682|313985|304607|105312|248577|151159|224274|211486|195970|162845|192467|264268|195013|261413|354594|148321|226667|164347|114521|176275|419798|223445|150369|106667|135346|178126|234833|218526|134901|80962|190347|224368|177718|181110|157415|149258|77742|122036|123882|200383|119012|159986|128566|100198|122812|89809|139627|131603|76364|117689|143371|181085|96299|164409|119030|130654|172348|226989|252590|249092|353194|600548|217339|273879|173475|178001|160624|154085|198520|129804|191037|207073|223706|208360|119661|137848|182615|206465|189156|133942|170911|249926|230783|176574|210365|254063|282490|234308|307647|291676|454797|197879|212009|227222|242027|301971|224855|175296|235625|169645|366081|414063|173243|193247
05285|994260|/equities/varia-us-properties-ltd|CHALL|7381|4850|7142|9992|4190|3995|5200|4345|6140|4647|7748|9307|5989|13041|14978|8166|3863|||5318|3025|4165|9333|18358|2695|8163|6589|5840|3823|12841|11048|10620|5703|7998|9042|6697|10307|5859|11380|9381|1852|7882|5668|17312|58193|7690|12044|15300|8995|3750|5006|2520|3470|4265|7379|16537|4670|9674|5179|3480|18707|3262|5275|2260|7040|3877|10130|5491|4771|4543|7855|5460|9820|5967|9832|16611|3027|8463|4916|15749|5069|8585|10499|6848|7723|14712|3892|8994|4409|8889|2024|1956|1928||1843|2098|2851|10907||1652|5546|2873|5625|22702|5145|7647|7930|5508|16863|3136|3938|7403|3823|7294|18063|13676|3941|12574|14594|2376|1990|3236|1268|2287|1930|1816|1945|1300|783|158|852|508|2054|4291|1148|2124|792|332|1003|1304|873|2202|1493|2289|8720|91|470|125|4027|603|560|15083|356|642|841|11957|1677|3377|4817|3484|4579|1858|1920|2446|133|3865|171|8267|648|3749|3093|155|9347|503|1825|384|3601|13872|11667|7272|2550|17970|9572|2985|1115|2293|1557|1650|141|8601|4|1001|523|604|6|3232|4974|317|313|821|39|176|5876|1517|514|2175|661|32|6642|1|100|4186|715|312|1290|736|1870|1758|146|3695|300|2449|1755|1380|6284|1554|416|3131|3528|5310|1344|460|6563|5040|2634|1273|4262|5295|17814|1928|2499|1499|1002|343|2370|1619|5231|5023|1194|2559|145|4350
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|6592|8201|6647|11063|5929|10445|13914|9000|7400|6190|15821|14844|7644|13588|14302|17164|12580|||7598|6150|10800|16382|15132|13150|16740|22638|14334|5128|21407|8986|25595|17338|15885|6936|34646|69540|28963|40958|18872|26639|29400|13412|15438|20717|41301|20666|31942|33414|17578|20442|18719|28042|31386|46012|23653|28771|14785|7900|16068|13463|17224|12104|17026|11648|5146|7811|11686|12158|9623|14888|10914|7234|13392|7634|19049|13432|17566|21915|13248|8514|8810|7540|11689|9812|9446|22597|25037|7777|8922|11910|9883|9665||4622|10370|8138|3964||11404|9178|11288|13056|18033|10886|38180|28161|34143|8563|11135|25012|21305|11236|11960|23949|15141|26759|14032|15059|9141|19149|18085|9034|15947|27020|24300|47093|12116|24054|10082|7128|20925|107389|59156|12316|13038|35405|7015|27243|9567|8234|5871|9634|21026|7494|12389|5647|16137|13653|11755|6100|32940|16185|16169|13724|8195|18127|18285|20918|35012|53789|22769|44042|10519|32518|14651|26750|25369|26248|13642|5943|19702|14164|45934|20656|2147955|19073|9389|12119|19870|69349|15173|23695|19782|19292|20316|20827|13071|3742|14886|6336|4846|2558|3898|15900|11661|10461|4578|6016|131122|7603|11660|12182|15400|4228|10036|6318|6563|4038|37354|27298|103381|23433|6406|11633|6774|2867|4532|11894|9988|36218|7486|26245|6405|12650|23372|8091|307669|66189|11828|4057|9744|8582|11297|17895|9748|15495|7452|7988|55162|12454|12920|9553|6796|9421|11699|6577|3563|6646|24701|10614|23850
05290|955648|/equities/villars-holding-sa|CHALL|3||20|||3||||||||30|44|||||||||4||||112||4||2||||||1|||13||||||30|8|||||||||22|||||||||||||40||||2||||43|17||||||1||65||400|65|||||89||25|5||||1|150|8|4|2||8|21|1||5|1|1|75||||||||||||20||10||||||||||10|20||||410|||||62|1|32|15|||10|3||||7|||||||50|172||70|||||190|56||2|20|||||10||1|||||||15|1|||||||18||||15||||||220|||||40|1|||||||80|||||100|||||28||||||2|5|||||||5|75|||
05302|955657|/equities/zuger-kantonalbank|CHALL|8|19|9|15|77|27|26|32|4|20|12|8|12|47|36|27|55|||42|14|27|49|13|19|12|55|22|24|49|31|46|18|28|25|10|19|31|43|10|23|8|26|24|13|35|49|55|33|7|22|1|55|38|27|43|77|46|30|34|66|20|50|16|24|6|45|12|44|3|29|20|52|49|19|43|37|57|16|62|26|18|35|5|19|18|34|41|31|32|63|71|13||16|9|6|16||56|16|24|84|92|6|13|31|47|26|24|7|8|24|35|15|19|13|36|41|40|3|12|12|16|27|23|38|17|57|7|6|29|15|5|31|15|39|7|38|39|6|34|16|26|49|36|22|15|29|7|23|14|10|24|40|27|28|21|49|45|26|5|72|12|64|33|8|98|162|10|11|56|14|15|37|43|39|24|10|3|5|34|6|14|11|31|51|27||7|15|39|98|35|16|20|96|10|4|49|36|55|21|4|7|63|20|7|9|57|8|10|19|4|23|12|15|7|13|4|19|64|38|51|10|3|34|20|34|42|51|30|45|43|16|40|29|8|6|27|20|31|7|32|27|14|24|10|48|66|15|49
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|354545|384765|89232|77950|75795|62978|144755|136690|129290|130852|155096|317852|88194|154830|94096|92862|123759|||135965|128956|74314|65785|78716|71778|168826|127248|76131|117652|107335|162937|245361|188338|292573|540264|180210|125413|87982|146770|95484|132997|127216|126571|82702|118675|141956|160535|139921|238390|144449|81233|132456|95166|88714|112155|101236|163829|83586|179981|93851|231627|53847|108147|66770|83387|66815|76261|62172|85595|100454|75199|210653|143024|115149|226355|152698|103585|221044|135897|181747|112030|91032|156692|116538|132502|101261|106252|93669|135460|87862|118574|97492|77287||83320|91335|58052|64308||120382|206089|432437|94947|177442|78168|53454|51576|56012|65206|205574|25480|47266|79081|50326|108887|81220|71718|56822|146773|26123|53073|50920|96992|81695|55037|25794|26419|31374|28117|27743|60345|43795|29118|68500|76807|43086|79720|53273|79863|122800|99112|175682|139102|81241|129242|90258|40540|37777|46042|40695|30808|31346|33104|107981|54445|39111|63012|32719|49249|80763|38713|56586|45047|46809|43506|46430|99367|75061|199976|53215|60346|63777|30642|60214|29214|21554|17324|25372|43673|37081|26113|34153|40374|57493|85149|68798|94220|45989|52781|77274|131434|40245|48275|25991|34738|63005|91242|49749|39387|36153|47160|75551|26218|27863|33796|37353|39153|62148|71327|74667|30171|27601|57925|32517|40666|30387|38864|31090|33116|61727|47525|90228|34255|34236|58206|116843|88956|36175|52271|55482|112797|194516|51521|67243|80851|101375|84535|48945|34178|33967|71419|46383|29927|38771|48614|56308|49728|21448|39505|52310|62105|81081
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|346589|267306|236849|238514|243443|170109|286686|241151|484783|631491|743421|246586|581064|193447|284909|777710|214262|||140381|262170|254241|292818|260719|254547|626907|196336|224446|342876|293584|343947|268846|471486|369139|269535|204182|138508|121403|284580|215657|286976|178463|345356|323378|249044|504872|552917|467262|263823|182980|303967|394334|444222|425166|338155|142526|281456|200212|204085|162873|178671|206534|267533|255301|289985|408731|411652|511332|554912|278772|259592|265964|198738|274258|243870|194268|332753|239637|200842|119064|319118|195490|107729|194087|172118|241947|399654|401128|442190||236904|126465|200896||150891|84379|92639|85713||136549|113989|113945|106770|210054|212053|317540|130363|160042|153623|209356|389228|216066|166193|151651|234137|230743|524161|541265|319176|208200|260378|187766|282353|142674|359830|418748|257989|749784|345469|138178|254286|218164|374272|236682|163828|232077|230223|731692|610854|416026|274857|312385|200690|90131|121793|260307|215114|138906|316373|479694|271624|262231|177049|154576|184356|390100|194977|250127|244205|355311|326388|455059|430813|180273|388698|381323|366353|247022|405635|216225|243723|240445|168263|154630|127363|316013|345676|195502|333849|492429|188393|426990|166696|183690|155838|154188|164798|131135|269370|497793|295282|197795|107615|124131|158231|133349|131039|131284|181840|185667|194509|163087|307775|284844|250359|272667|221172|331748|332502|364071|401106|253512|928427|690759|267035|220814|207476|162296|342494|365762|367611|382147|283703|540993|723789|357606|270023|291801||266430|725163|389913|262847|578638|401205|607027|578905|523653|484662|377735|185447|190884|162802|249201|246887|246575|353985|489559|248162|503369|292338|181211
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|43787|35182|25793|26406|30246|22840|21096|21363|19006|17945|20704|18712|28111|34198|29298|26663|10943|||16565|13622|39300|19202|18444|25948|18704|18743|20665|18573|25663|21207|22341|15376|18820|22151|19856|24598|31769|45711|28093|48017|27845|28123|37922|36473|51115|44942|62413|34254|23246|30900|51203|42344|34147|53191|26362|38882|30198|25298|27469|25399|30191|48365|34557|17627|15390|22466|23271|22269|19114|31391|23226|25438|26275|28983|27295|43891|47813|25481|25779|26044|18261|25806|33312|18157|28617|34935|43027|52591|27018|27654|23804|21441|5697|19031|14598|21736|11840|4508|16369|19053|27651|37554|68090|41061|57839|54333|73918|32675|35180|47692|30898|24201|30455|39841|25629|43868|49996|37089|22546|24180|40366|35466|40573|38199|22907|22237|15813|19627|15433|16489|24990|37419|39797|34655|30828|42766|12452|24138|14060|17491|19251|22328|14124|16790|16869|11073|17721|25184|19614|17628|32267|21712|19730|17969|32120|22202|17992|27487|25937|27215|24351|20014|23092|20496|19215|15522|31604|39315|22055|23473|30106|17341|21563|20288|15906|14582|27409|21778|20966|43977|64802|19992|12452|17107|13841|13190|13630|14564|19020|14136|13265|8265|9769|19863|13168|13195|10210|9992|13358|15161|17630|34230|21967|11950|22730|15090|13660|27349|16339|19575|26496|27911|21043|22999|14289|15698|13187|18771|28552|21844|12009|12715|23458|21603|29078|19647|28683|29786|25490|21725|42411|40862|62945|25696|52664|20886|13363|10489|12214|14241|19606|14215|19000|13814|14352|17465|10836|12306|50248|22107|20920
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|451736|393794|394169|321001|442414|290663|379868|523185|269825|364033|454739|384682|429570|385292|517349|603871|355984|||173103|232675|307911|261005|207221|278178|343312|248651|306977|213491|311025|315504|390606|488649|187976|380124|306730|397426|928460|2155320|525141|630094|352943|461812|544753|366331|700234|828303|1248486|827029|523992|560003|578995|708643|699756|1075497|930016|440936|364501|755552|435664|374563|346790|519453|241134|346752|329414|496649|506600|377730|317252|251641|304595|424251|417527|379963|363566|456598|919844|680350|468126|804681|881373|1889423|410312|566196|517950|430417|538815|655939|414643|511468|659839|528770|162641|342144|439740|361923|248610|65650|253038|231237|370399|538601|1061858|601576|464125|565946|499333|303407|584567|509878|1355824|428786|642906|949203|770678|1452474|672797|618549|640961|1058109|912961|949590|993613|1361769|901427|902143|530883|328128|382182|984974|527569|253997|303597|241095|373448|220597|278847|394354|272808|281584|271530|265049|328825|286832|225915|244337|304091|447380|286907|270038|297086|310023|321115|282253|402779|350818|277498|520085|995500|333907|296097|304761|312522|332135|487034|411286|831943|1010175|412546|488609|342964|340326|346625|611348|496927|242578|231184|318026|254081|298881|556916|153589|238454|330223|218518|214772|160602|257624|370292|357073|331227|305436|355568|461175|715430|306722|236327|206217|248836|187267|199748|192422|298685|187633|214571|246873|245975|403555|296643|454027|372432|571468|521277|264670|260847|297875|248356|349326|431594|281762|377690|267051|241044|347273|871370|266566|246883|252543|283559|303605|305833|337744|1719444|345067|443154|295017|426229|549684|473847|449634|447600|331628|326031|727120|712734|312084|241408|349775|543144|283633|234531
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|5742982|3006593|2063013|2510000|2572133|2360941|2417265|2744755|2637477|2406514|2851976|3334838|3079826|3235850|2858408|3181521|3430088|||3640844|3830536|3187852|2580805|2858149|3147737|3628610|2432989|2228942|2468225|3570734|3034511|2570260|2903891|2928296|2987629|3081606|2488807|2449836|7921630|2974199|3727298|4504342|3206820|4449305|3701976|5664145|6176411|5722709|5795908|3793281|5200476|4222297|5990628|5217438|7348448|3045233|3684571|4039723|5012083|5320356|6889199|3014203|4050936|2338865|2380515|3419677|2156854|2111352|2913048|2394919|2383855|2851198|4339423|2891317|3659011|4231453|3716213|4488138|3852261|3012098|2938121|2152384|1488681|2594415|2244693|2712404|3142989|2307461|2086783|2520480|2325077|1674656|1849550|527158|1161301|1019672|1158707|1183025|199005|1648414|1738725|2517293|2784574|4597515|2886244|2192320|2263948|2481817|2404282|2576956|3244795|3576951|3146976|3600806|3285450|3483215|6629600|3210653|4251712|2024929|3122918|3485866|3730433|4645872|3143378|5155719|3888900|4109398|2957552|2281103|4457667|2495795|1929612|2107760|2490976|1899406|1688373|1555364|2798525|1631177|1742323|1530686|1794844|1601897|1555129|2369259|1917503|2007758|3611008|2476836|3194162|3337445|1902078|1973235|2556863|3119732|2317269|1901809|2717754|4239660|2760297|3285438|2058101|2117804|1969483|2565337|2474088|2792837|5507843|2337396|3319792|2632960|1925620|2917880|2111195|2220830|1290903|1532846|1946627|2044592|2815889|4312611|1254864|1566365|2183770|2465084|2669202|1765967|2414393|4758132|3391160|4227145|3184068|2554116|3746395|4314063|2208213|1732503|1862005|1588022|1957453|2438517|1866129|3106495|1881385|1645923|2168920|1643109|2076865|1743143|2561783|2522547|3216770|2776251|2064750|1531609|2629497|2346273|2234948|2857102|2354696|2232704|1313033|2232965|2794568|4021287|1819441|1426225|1604676|2357353|2541491|2267040|2155786|6830273|2795905|2481999|1909685|2196589|2119835|2763357|1780305|2956857|3278886|2296377|2672146|2459155|2788068|1464352|3209980|11080485|2717655|2901567
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|3487543|3584953|2662355|4276409|5201244|300000||3069207|5744588|4645352|3535628|6510479|2051746|1820030|4326791|4952265|3311956|||2349689|4428572|2872104|2962390|2751705|2813313|4671279|2383912|6506338|2390256|3120009|2798934|4645042|3848148|2394429|2234954|1822742|4288085|2714077|4973978|5821212|4645894|2522757|2381598|3232837|3401448|3957972|3554768|9955602|3743742|2768938|3664184|3853691|5749619|6358578|13846493|4763132|3170282|2417131|2562474|1507547|3280367|1664390|3166737|2168780|2010815|4047739|4673932|4066192|92500|3357191|1679270|3225070|4722606|4691677|3487458|3831055|2727029|3950291|3323055|4204703|3515320|4677131|3160498|3859185|7064033|9013101|5312022|4917472|6847709||3245494|1771635|2551155||1928301|817664|1556840|1682120||3061858|2043342|1850335|2128895|4946422|3077300|2755413|2410495|1981626|1124374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182611|610146|1905139|1522661|1951969|893616|964784||886587|1177366|487814|1479511|2321612|609807|1016722
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|765066|725251|936966|960789|744680|0|751679|0|0|1604117|571111|767591|0|657143|1666870|2016497|1055352|||806913|838543|741036|935805|747424|1108693|834017|1386165|1036481|548866|766654|667655|1359484|750806|370092|1351082|629193|803526|859678|1306978|1516558|1710595|668885|574490|1031006|1054501|1813087|2231439|1300209|3594367|1304605|1309774|1573164|1520157|1387811|934200|690500|633899|405641|654826|457499|868160|658758|893254|641348|572634|665717|731042|998813|615394|897726|708473|829009|1305379|624683|721048|914813|1037372|1257768|2202500|946975|912990|898517|659741|526222|713907|817887|599640|1130122|895339|907255|1117903|658795|727079||259311|342044|200915|328744||579474|619553|722906|1505046|3027710|871503|782807|1198404|922740|899472|1402261|947762|813579|917992|2753333|1320197|1541329|3079769|2040377|3171939|731156|1244849|1135338|1253249|1621314|980894|912154|628125|528395|984061|1270291|920213|1569061|1189271|1293132|902020|581906|736024|998615|842388|596033|622754|648362|664354|1039819|1148449|1193237|613494|1308595|907518|602488|991163|1308394|803875|1308388|745360|966070|1354024|811773|757093|927200|519455|1266688|1306867|981685|873998|794503|2629523|1699520|14399689|1521114|1868700|1096653|1604055|1179380|1028827|1393997|982384|735668|1174783|863265|1394808|1531158|430412|690720|653104|773931|668364|1236672|606147|865332|1314317|1018191|641902|1140485|858953|951740|1167792|729119|611683|965273|1019759|1054438|1131341|1374299|714238|870675|792143|522763|648139|1021392|1318626|996704|1441269|1045127|793337|877017|1320123|643444|796553|1005360|583307|471290|432445|514919|1103338|1101855|981049|604042|669631|855755|464956|706899|1586226|1517684|797039|924057|589598|855817|1257886|859486|769010|907176|927463|2914611|1240356|1049252|548132|726952|1437737|1098681|544845|628166
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|136819|203393|107211|105157|154682|185147|120145|0|360444|0|119822|0|0|158785|164393|112273|82864|||187972|92564|163075|240961|200792|170783|161738|201586|124055|119999|132969|162728|193491|129578|99311|139686|106029|143029|123693|331835|192547|324190|272156|207874|332627|400373|391033|495368|355380|269043|223353|258857|267006|398094|184664|305786|110384|249105|187383|170954|99947|122933|146616|226738|151397|100950|90787|129144|76565|132167|120735|144174|116536|161628|141928|112810|172029|142793|331699|142456|77192|130043|176932|280251|112055|113292|228457|252953|159944|99065|70845|93255|93093|101015||55031|110614|35921|113475||146281|113680|105670|110204|261034|262012|159525|132609|111880|72271|119686|138320|127636|170151|138256|87121|90386|241076|117072|213074|46248|139016|127402|129820|247185|112202|101013|101939|123131|94800|95947|173400|114343|251555|560640|359787|106677|106377|62289|136322|66281|104139||79422|62046|73504|102398|96525|69727|125674|85268|104647|73061|58570|87442|78952|104183|71862|98015|134643|161593|101417|135426|94871|61721|104900|67351|86538|181907|278925|133418|103666|125019|67916|73268|59343|75958|78177|47772|118061|93724|72193|237362|59142|63808|67199|67509|77429|43991|63100|86505|67253|127123|64839|71027|50819|91244|60717|62010|87055|83484|111323|73922|129528|159644|124233|98419|61090|76639|136106|175583|175135|184404|180580|136226|96833|65541|110070|78379|124924|148641|147026|118861|55956|66243|99843|208767|109506|101933|162769|155887|100771|98185|105978|396117|193102|86883|170687|56622|109111|172902|110471|141465|88613|123828|86298|109379|141002|71674|195369|225125|127820|150348
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|511662|332882|412702|500614|296178|270010|277292|391498|523292|508567|546541|386416|749889|523998|486572|680854|467556|||407406|382963|676025|612974|332246|497834|522259|445789|390331|311869|332665|426448|491968|748754|456791|581416|681643|881126|738277|9065938|901547|1110765|729275|977783|649959|879787|958251|1212449|1415568|1123932|809868|910063|790837|781646|697672|883302|556616|533576|436811|490381|577652|446936|396830|662875|356601|298871|326916|383819|446981|422052|547930|314380|309761|512063|392546|377252|436463|624404|612845|391543|349333|378868|308183|239752|363743|312320|388816|395844|405275|465862|410811|268292|388490|209845|85684|130920|184484|161926|155972|57454|232533|187239|425684|475524|1476741|355177|447736|745563|551221|431833|418587|492858|1079903|593756|600663|493176|461458|697538|398068|567187|308677|487685|390137|448258|614883|280326|351650|348093|211641|346990|351099|409535|371674|519499|629756|317112|281560|353528|301176|253116|284257|496024|356112|370365|443267|337853|375682|401227|266618|574581|397540|727925|344874|326997|306209|730069|633366|578496|451524|499381|582110|740813|520027|353542|394210|585661|366392|332642|829959|839569|405031|380529|264450|307108|507139|464059|337531|248743|507056|400219|512707|634103|773762|489405|876104|982726|1281001|424571|364635|369937|449954|267492|249278|380472|314295|743467|340399|279587|338270|356911|375515|321990|430387|307623|276141|332758|241567|268715|485697|294623|333869|554087|879086|1027657|709555|673567|717883|538679|372171|489968|495792|585345|625367|597949|269685|412816|478754|455276|569205|429879|511683|336896|467891|504794|1378082|607139|420929|574135|426941|510321|572091|499793|608269|534276|295956|328545|290511|353088|216216|424028|636421|399039|367610
05344|446|/equities/bbva|STOXX600/EAFAVALUE|26415900|24825100|20681700|26657100|38663900|0|25170000|0|24729300|17792300|24341900|36768300|26407100|15307300|11776000|19700600|176772192|||48494500|71753296|23135900|49220500|24398700|61463800|39499200|42624700|79978704|35333600|59683100|16876600|35106900|33028400|18058500|58147000|26557300|20701400|13790500|35205400|24815900|28734700|20199900|25805800|29308400|30087100|42279900|38632300|51000000|47432500|33178400|45358000|47110800|43882300|43030500|59139800|19436300|29665200|20435400|18101500|23504900|21103600|20900300|28727800|19103400|37012000|24235400|22746800|37758600|30487800|55903400|33290600|24685800|17204300|16606500|16399300|33486600|24158700|28255600|21122200|15412700|28345400|16995800|23020500|15738500|17295600|15034600|18272600|20397500|19756300|19913100|14649400|17063800|12901800||13970500|11362800|13652800|11191500||13672200|13808300|19770900|23759000|54085900|20204900|14827200|19820800|23525700|27866100|18451900|36766000|27703100|24523500|25698400|29921000|29658400|44516600|27514400|43909800|14470800|35447800|32980600|23669300|34337500|47146500|15791700|19188400|24492800|14890100|23857700|10651000|9689800|17912000|17151900|37116300|14959600|14286900|19040400|45385000|15379800|17130100|13944800|15565400|15532500|49572700|84651200|66672600|142724608|49377600|20399900|18621500|44775000|25593400|15033200|59829500|96663904|75905000|159270800|72594496|24467200|16786900|22088200|21280100|27444100|29085500|19993000|31220700|51902600|222751200|22507800|21017100|21584600|14215600|12134400|12711700|19836700|9855900|4133500|15223400|15794400|13229800|18690400|5222100|7952200|10038000|16087700|13382500|10257600|15860200|12714100|19419300|18238700|8086100|19237700|10567300|11163600|11816000|10188100|13846700|14126700|14046100|18605100|29049700|17905400|13771700|21229300|11598800|18132000|13838800|13182000|15857100|12425000|16695500|13597700|7792600|10057800|12500100|13774300|12216100|20124000|16897200|14087300|7486200|9680200|12898000|21850300|8637100|14757500|15898400|20442600|12679200|13830200|23520300|51815600|25138800|15058300|22562800|17292900|8086000|15075000|10983100|14754000|13033900|28100800|17184600|31789400|15340300|5860200|17133900|28763200|20118800|13119200
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|156497|234190|197398|335679|175810|204572|201668|213008|246343|272153|307074|222710|191640|347953|502121|300592|309696||||224552|218558|177299|285865|264559|282830|330403|345952|238583|313053|462589|556696|494366|273953|295725|334166|231160|227422|505967|397842|725275|411716|344668|495140|536489|466624|416890|452760|411906|461183|445158|300462|805934|305027|454552|195036|321893|275764|273006|268512|224218|295527|389562|227749|174652|155095|174808|198291|372866|285369|165512|220744|246947|179807|195529|192492|236014|275547|249512|274490|244828|167899|104625|232031|134174|162394|193997|233124|197505|148480|115207|174153|149368||147551|64340|56469|60144||135270|179948|181015|184605|454240|200821|266500|300575|218396|253973|207463|238189|214611|190347|227717|240446|278446|986291|186500|252112|132195|223125|180578|150886|261352|171933|241358|137810|163773|167440|100070|177116|128761|136041|205164|150978|220301|267650|243296|259682|250489|360119|186413|108840|255534|294613|212692|112745|105098|199027|285819|302857|103499|160700|228872|194997|215456|195363|199107|227190|244207|241304|238487|138712|235330|168750|229228|205031|247506|432076|231355|265306|352380|172755|236609|157674|147522|112187|83097|176119|245886|157265|397745|70089|149166|144515|150642|149766|148938|237500|293263|435556|197561|125172|161172|152672|157764|135341|125648|182707|180566|179114|251207|213937|208786|138492|99264|124368|96493|124318|110316|153293|181180|203268|157118|182962|129340|112187|113520|231817|200153|158363|112674|60062|143242|168341|253233|165771|142872|112601|156501|104501|97628|137376|348459|188267|363999|177315|153329|219816|222141|153268|154428|158790|142533|150988|156650|149373|75827|196328|387946|223692|183823
05350|18976|/equities/castellum-ab|STOXX600|327982|221105|261476|113449|108739|322346|203867|158511|239254|330865|334067|420302|241992|211466|105306|296741|196795|||1102699|323295|144216|753625|88777|119041|155033|91557|66142|99951|1298803|289930|256369|2126944|125442|380175|401381|281878|281676|684168|275159|186871|231742|237628|133005|68254|157559|132667|192271|146019|113576|230227|139065|152033|172018|239362|172393|252181|295820|115627|170326|164469|164892|128020|50769|99978|190332|84481|163337|83780|135922|223402|112728|112205|156690|84187|149521|180610|149111|95440|302292|151579|168231|153485|205901|133022|528058|216243|271622|134229||85522|65142|38528||27323|37908|133463|39289||131522|67333|60692|89314|540708|130446|103723|62865|129646|80437|385045|324384|157700|388456|167250|374161|1027572|502716|538067|170759|180929|141192|345474|143045|197830|140904|256954|163048|244352|1054522|71291|107303|422846|157620|66480|133948|60963|172932|64617|148674|177751|96465|154076|105239|121242|141742|145786|86043|136879|122662|105085|180997|167865|202351|100507|100490|234583|132200|99995|154733|134872|64242|2074178|89255|74719|160404|2217138|98080|119153|790589|46786|230327|94178|1069307|209732|84306|180857|111378|170411|180851|68772|68262|104726|91645|88793|47499|55994|43607|53568|50476|43353|43741|43991|81681|57404|66767|103323|85664|57318|44473|136215|105393|167000|155276|92778|68976|60716|46424|64357|40856|57693|28483|41239|45684|100670|49926|32676|100594|117699|169129|57425|85879|134798|70884|60056|60301|188532|103557|330672||45422|44524|37549|145283|182808|173853|162307|146209|82951|59873|190937|74864|32192|76087|72355|144359|115380|52280|89147|31750|271158|71275|119128
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|1027312|1304005|2103909|1717342|1440347|666462|744781|1148966|1699552|0|0|1030018|750377|921914|1838853|2816354|1586668|||1024166|5190088|749929|1688090|883993|1006892|1295526|1480563|614084|1232560|1553862|959155|2057550|2557447|1117998|2682946|1269614|1349833|1633118|2307570|3948124|1668432|1381146|1776612|1518985|1607771|2920528|2657585|2503826|3886052|2496959|1832475|2072770|2761317|4031586|2328317|2700686|2717092|1066851|1478667|1627010|1069930|1660273|2143235|1681742|2755862|4770139|1979682|1978650|1694846|2062028|1540301|2024310|2181350|4213249|2705656|2288419|2728261|4622549|2153232|2754602|1877576|3454756|2770371|2337245|2235435|3700171|2697426|3367798|2043752|2867156|2125962|1802983|955989||779947|461006|504331|530682||1743504|1011274|1086189|2283461|4309630|1298489|1447379|1610955|1837498|1447530|1299550|2408937|799842|638840|709874|1298142|993665|1942194|768460|1224395|1138281|2019549|1165274|821776|1610913|2917877|2929369|1174429|4019526|1021304|5564277|1052956|3331153|696799|655933|4194977|1292762|1183331|798990|4123230|5164410|1897590|614200|491080|532570|2291910|3033030|693550|1242950|778630|1006300|1494390|1281000|1089620|2382110|1090040|1391250|980760|2421160|838110|1724720|1944530|2235280|2323550|1530780|449950|4104570|899470|1581950|1989530|865270|2066060|559720|627920|855850|1028000|1058600|1001440|904520|1146080|1095020|1021840|2116490|1276530|672910|2733060|968160|843090|1496650|2086610|797040|1185490|515600|492900|309450|508370|622670|1227910|561310|759200|789760|1131010|638980|1057220|1126420|1135360|978840|947300|1141540|580990|711360|859420|746090|853630|832340|749260|1492380|993160|717950|931190|1644910|1704980|992640|387380|678920|857150|1144060|914900|1431740|7411380|4140280|2066900|4030770|2185710|7731230|1014270|1043760|1068000|886550|923000|718020|675050|1165280|1553480|10904730|637480|1862590|1008860|1612590|765250|5817700|951490|1636300
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|50820|41316|38635|66976|53644|40476|45743|47256|64125|24574|37657|23810|34193|32848|42383|28755|30735|||46466|56312|30023|33029|30904|37998|34533|23971|33348|24142|41453|40082|35570|28999|46011|59920|51567|33238|31258|129258|55475|71982|51790|66882|46340|45051|110080|90269|96959|62801|60348|68436|84640|108398|94851|93088|43895|69929|45269|31640|35301|29786|50593|67867|46119|72358|84278|125532|201310|178612|29019|45087|55867|46090|61348|90302|67319|95976|76425|34729|29288|28834|27533|21802|32296|24515|21062|33800|25827|29625|22170|32222|44224|29679|10137|42119|39064|28912|9754|4003|20568|29704|45166|42499|219643|35767|38048|27595|27672|24574|32325|42109|36393|36929|35684|35511|40540|76607|54055|68326|25435|29876|87379|34227|54732|39086|38878|26908|22617|21492|21331|32847|39806|55897|28430|56980|58432|37400|43852|69457|75922|40580|60105|27398|50780|36828|51430|27331|51642|54082|49288|46647|35428|77673|51370|28590|39230|34818|34606|50391|68751|97273|86345|74749|52758|56320|37774|36996|58549|126814|28378|39311|23733|65119|38442|48411|46781|24754|25315|55075|124395|28080|119246|26005|30781|36325|54143|45974|34173|37510|35772|25976|27934|43514|49517|93882|49273|72744|39317|32775|37280|64458|41428|51286|74682|58949|88619|85027|127257|48396|30765|33622|33304|39182|24376|29841|48784|31374|83896|100125|36855|39825|91962|33290|28922|43892|56834|37620|44682|32012|33344|38187|38290|68343|310719|52002|46986|63539|68388|33691|43499|54076|50764|47296|29238|38935|32930|41677|18405|35847|56947|42046|49234
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|276779|280074|247734|453401|439869|190869|521824|285169|317344|212590|202564|252810|150324|159723|254494|127834|262141||||203310|192991|256363|166464|201704|245893|178818|136640|170658|248550|158247|180083|136734|91282|124201|179209|256078|72510|240553|180419|192521|128792|174025|310532|202643|299575|356994|266814|242372|174809|318995|321549|403952|250706|286767|115045|201352|101188|153935|123061|177476|218781|188707|147739|112161|117568|216359|154696|307659|249601|240288|200794|202063|217229|375786|212472|353428|217776|150147|156925|213051|220584|88658|180081|169130|163187|191190|238898|147401|152971|93376|216089|122920||115422|81235|76636|64190||113673|194110|194973|183962|285860|254414|268576|180880|143541|159876|114506|192832|183792|190639|194626|204552|222023|590277|215250|200659|252526|242298|358899|345576|194769|116689|126894|237881|244507|343569|384919|116112|157724|348555|174875|176091|235973|361789|364121|279646|146389|173785|158425|156500|141588|132553|165090|199031|107351|110215|139262|99899|136210|129924|154409|176765|190956|209519|174117|188325|222416|179324|186674|100463|124246|111833|111456|156308|208796|343036|133175|145622|137080|148436|110773|111977|200023|79472|57312|88330|119726|134607|196853|77696|73935|95049|81918|127847|102266|176225|190217|358437|208850|105554|97816|112069|130292|156829|106435|204824|124519|119349|145358|123389|185622|139918|149751|153090|100848|146197|104087|181528|148387|153764|244128|153216|122665|120413|140659|180470|199532|146185|129778|88824|199154|208249|423303|233960|173117|205269|140851|156672|174790|148792|364157|184655|193196|195353|145508|188386|228382|174953|345515|255149|101621|141987|176018|189562|118755|139559|443939|273473|179747
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|105490|82543|92766|72354|62027|80364|101736|118924|229892|67968|59767|51496|81732|71701|196488|41391|96930|||53858|56019|82655|85584|70094|56750|68707|35501|55289|144538|102030|78864|83901|48812|92902|40748|73625|61650|60850|118578|91835|69715|67162|105987|90941|152806|170039|206992|129256|124926|130869|195212|184374|223611|188360|191981|101958|106040|123571|68728|110220|87706|84036|79135|77286|38624|55249|67003|40507|69117|49493|52907|89226|123437|102381|97045|53156|57787|61429|45629|58194|48504|61174|48118|71381|44907|30895|127079|118131|59005|90706|102981|121767|103368|16097|28652|43447|16034|42395|21528|16221|49241|86318|52427|603913|125153|134791|100048|91528|100315|90658|112198|107334|55273|127292|71885|91966|191980|60139|60906|49382|87616|116563|83834|90218|98461|120222|67927|69011|35213|67190|61987|70039|96056|51114|98029|81680|76452|75105|437530|107998|202010|153701|81913|295631|92181|157763|67724|69053|160577|120333|106802|72610|79343|68953|74151|147641|147753|47296|96701|140311|59642|80403|74252|60029|29744|53364|45686|50892|84407|105716|100949|60852|53341|56801|62846|67154|28908|37056|40202|46843|59624|63845|47858|42150|46277|33792|51720|43162|67357|80735|50784|53321|44705|81220|124006|101681|515859|72258|31638|30164|63884|49476|57375|46380|104142|132521|55167|61887|85903|115512|347894|66301|60290|53988|66582|54568|67952|50252|61817|63817|63084|76824|33112|51033|69381|91333|66378|117422|73490|55183|44359|59761|83399|163753|73051|158593|127490|68152|74906|63545|51897|98865|85085|101822|47409|49560|65754|90074|150018|95788|78341|81401
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|153090|216406|216195|254288|156486|160766|126786|157455|222303|144555|146161|103496|124425|210078|132051|105461|133305|||82429|114281|214371|115375|104501|109923|131151|166410|153064|167885|129411|119816|258823|84679|94605|95622|118635|127989|141438|241443|351975|136323|103471|113985|217734|142125|237356|241025|252423|147318|92715|217124|211077|224758|165776|285496|238956|208747|122923|208593|111428|108798|150998|221992|138833|116385|123199|173431|327942|134476|164718|114556|108718|116999|134003|183931|140430|248234|323181|171090|200365|263389|179370|131615|195341|280497|256032|221039|311903|147055|221651|187469|312211|194658||110574|89536|115654|169460||99903|173529|194276|335685|872090|199511|126662|157401|141018|163595|123846|190609|123973|140785|117673|189336|207150|378331|214093|374019|75392|154371|151924|126701|200003|108994|239929|162483|122784|182043|148557|147308|102887|196667|335017|179512|308379|93144|97873|135704|233938|119649|119096|82099|61467|137715|152571|126117|156176|104906|116790|159458|304826|124991|112813|128306|167083|169505|153942|182799|123753|132852|259091|212421|168969|81644|125504|146838|123077|196216|70601|144367|200967|244917|114236|147207|178016|167294|176720|154330|193279|166516|168914|118983|112659|78501|80775|78174|124411|157890|178058|120055|162323|89980|103150|109579|208622|127873|142447|139962|184751|141285|179771|223351|260896|117286|97535|127268|164975|141959|135914|302936|203089|175222|134410|120898|99690|329836|212483|129470|141158|158616|154465|129050|94814|157413|208670|150477|115959|119203|295841|134474|113706|97477|294226|216236|163521|163765|122474|242852|205002|125399|323282|133594|171692|202994|285444|381977|71449|159915|290807|238166|130528
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|450542|612783|311880|410911|363377|476461||145217|389167|212614|202935|146716|166793|155878|170484|102072|302268|||144966|118496|164379|166953|146590|246698|246895|144780|85306|148217|305263|130083|204691|199260|240439|207468|157715|191640|168991|467298|482427|435792|388255|347785|294214|541511|346407|369657|496486|284739|324229|223552|210767|312449|456953|592003|306122|150450|85965|80471|82112|127522|143173|215685|235247|265288|229622|197009|86897|166464|125635|263937|183645|281688|273711|259761|129992|162290|328841|245308|67319|84929|85006|128437|151723|134696|199211|172531|121247|200014||155064|163423|79138||81103|36332|43280|26037||31019|73056|45757|89292|212134|95596|103786|210024|189246|29500|74348|204890|183274|81807|85505|84120|118480|460219|99148|226802|74780|84267|97032|44887|136037|106229|273695|169805|150104|243066||165326|187197|257384|504982|228397|96197|172143||110863|134639|470646|346833|83289|132421|163321|233852|154092|166000|255296|414002|195251|174128|134208|203577|176520|234391|90989|152781|208158|290790|60298|121502|84795|223547|111023|68204|168100|211220|528193|131239|101349|118687|112532|61546|81443|124403|115541|117144|36904|93545|71343|174999|65529|254472|155603|113976|135055|104339|255332|114635|153494|272668|227543|59444|110045|112466|57794|49001|63647|81519|88155|164965|140703|110165|126462|196385|57329|69134|58639|88503|188030|214420|41084|58930|105937|80435|53517|84510|93547|184155|157305|351817|56734|91721|98652|165160|93951|115866|73487|102021|99156|81009|50156|258486|63495|67137|89125|101577|166044|108988|73103|85961|44670|116890||50317|73349|68205|88780|274987|68879|129475
05367|424|/equities/edp|STOXX600/EAFAVALUE|9562320|10910240|8723600|16500700|6233460|4977740|11416420|6872110|8292800|6227560|6393680|12370790|10166820|33318560|12894530|9813000|10939810|||9036080|7596930|10335900|8065260|7068000|9309420|12321440|11489290|8014250|7902450|10294370|10976640|11493820|10136240|6019460|8333430|9692220|7958210|5553610|15560290|7420280|10360790|7656960|9164320|9562670|8072610|15564300|14935300|11420450|11109440|14606830|12191590|14303230|14459090|18330080|21760570|9219140|12620460|12026170|15734810|7679510|5313640|7699190|10552830|10227560|8521610|6837430|6826890|8872230|10538370|8551100|7333500|11433460|9392340|5805210|9503910|10068870|7594190|10061350|7278290|6817750|5732580|10721580|7055730|8835620|6154970|9670300|5090190|6289770|9470250|8689690|6808290|6715730|2876210|929680|2969850|2349310|3396480|1653470|985470|2769890|2316000|4494430|4038300|6512090|6231290|5828970|7451070|3951180|4180120|3399080|3524560|6817120|4233450|5287320|7635240|5699360|14914920|5882450|7372480|4431070|3762450|4373070|5893910|4433470|3040880|3372320|2568480|4755310|2683440|6019050|5699800|4046390|5889370|6307670|6050530|7125250|4706230|5626750|9881370|10494370|10072000|7030370|4280240|5245400|5621300|6343630|7249620|5550130|30355070|6749000|8972400|8774170|12487690|8801470|7864150|7510650|6103230|5429560|5848660|9574600|4565740|7166130|6575640|7876650|8584310|7785540|8664480|9129350|12382780|8424170|12076130|7221500|6850350|6373940|6060430|6027820|4527200|2958940|5717240|4277530|9595050|7834070|2649560|3227090|3592210|4223640|5889020|8266830|4678640|8121190|3630920|4195720|2678680|2480050|3672430|3169810|4070600|4510460|6483550|4385670|5931790|4527510|4487270|6503900|4625910|4794390|4200280|3507200|3968000|3991110|4261100|5296900|8341810|10222240|6200080|5910700|3627590|4466240|4325580|5312500|7793750|5199840|2667040|3754710|5952560|9632010|4659450|5482700|6002220|4761810|7963700|5363330|5106970|15916930|7494900|9698590|5307550|4288330|4270540|4185700|3271720|4700120|4239630|4657950|4917820|5504780|6077400|3853870|4894970|14029780|5112090|5179060
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|2217866|2732798|1985602|2162588|1975327|2682912|3354018|3407994|4001467|2614243|1731430|2251273|1722105|1995464|1852705|1500775|2084514|||910465|997866|2076790|1393137|1671795|2918808|2219508|1914402|2699624|1546258|2998958|2420426|4698544|2331135|1941808|2460837|3518779|2105537|2341223|3018404|2294499|1715334|1640149|1491912|1350597|1621686|2541064|2383165|2484757|2893126|1726892|2272930|1572209|2720955|2943957|3123226|1190686|1636764|1385628|1196647|1263172|975569|1325439|1910001|857181|1618124|1011521|1304963|730765|1391578|1602886|2002187|2583299|3671285|5678061|2771363|1489763|1791870|2908358|2862212|1433902|1879628|1389574|2512438|1282094|1029128|1196998|1297631|1609655|1490954||1082794|1152158|864003||548264|632637|625534|689821||864396|699532|1413182|1466448|1310374|1667317|1438827|1392435|1488749|1268163|1192326|1150784|1009785|1146806|1067246|2041127|1348868|3605920|1514369|2052542|1043224|1313240|1400384|1307476|1308481|2189930|1827922|1717731|2538797|1422986|1135035|1124321|1067692|1707886|690942|1527414|1230299|1173864|1053833|1945535|2218256|3754431|1476850|1428420|1301385|1197354|1651112|1632518|1277223|1570220|1590706|1321014|1189642|1346020|1759109|1076276|1720935|1648405|2288076|2100953|2058607|1241629|2327551|1668962|1274404|1287952|1369754|1292652|1764389|2074264|900261|1605475|1461572|1353568|4071828|1689341|2820323|1148991|758101|1178961|1007940|998940|1437924|1049014|948116|1117424|814949|769613|789175|1047745|1594710|964877|1420148|914105|538554|913684|628160|494838|625884|616874|1060820|966267|690680|693489|1027809|790903|836775|1187920|822834|1137880|1341330|2154246|5667952|989742|896097|624560|604305|589857|615043|931957|867972|886944|709596|748774|745501|809086|1044942|644669|683130||894884|920158|805266|675932|1274646|1387329|2196813|1100853|996492|1015339|832395|632190|528697|975152|868480|774835|943199|956625|803852|662020|2143156|532747|535357
05375|6974|/equities/eni|STOXX600/EAFAVALUE|10849388|11465475|12271233|11964854|9047418|10937079|11352948|10101913|12047757|9942094|10312418|14584407|19176572|15981425|11387400|10261390|11319929|||12333670|15748581|9330978|10182489|15918230|10952857|11734380|8963221|8561573|9768288|10324704|12873179|17408384|13572581|11646774|11397793|15153328|15058029|18673724|29960266|23538470|20566572|19733592|14375697|15491489|21306080|23859456|24352552|35013620|32874312|27291044|29739300|34839560|27715590|28060530|35581184|14234323|18850072|15944636|19778254|14169615|13926631|15663413|20420048|14123872|10720904|12584136|12746726|16200649|17295996|13518177|13493904|16680665|20919460|21035462|27243746|25254720|20016280|22729720|19064260|19832368|19800314|19039970|12338054|16207218|13341704|22197466|10149464|14218036|13033245|15655263|16054167|15884351|9327410||8216497|9731333|9148633|6158602||9547017|9485617|11884689|16768051|20104396|17727774|14308412|11483539|12421444|8349257|12442861|11508997|15369236|14185320|18635280|18137068|17846664|28738744|23215618|36348780|10793759|14265781|14602115|16121732|27882248|18750020|10063683|12105355|10901389|13720813|10370672|16089493|10089994|13584199|14161258|16350201|16475518|21520552|24242600|26417932|17052716|19245044|19926168|14643666|13111601|15163067|13580224|16109657|17165524|21218108|19077708|19923380|16158996|22362196|25407014|25833226|23616028|28760660|26664230|20326112|27834322|17714904|29878332|23200252|12360685|16014473|22793858|19990748|26617916|36134960|31039956|20844840|22143722|28200300|12700264|14001362|19087512|11727225|10952359|14830877|17068922|19566608|18684806|8640464|14319205|10344037|8511310|13513093|15208796|14234425|31337460|10654458|13382619|16260790|10841480|12778347|11924050|9529674|11871533|13147686|11509272|11032496|19317536|16548939|19642728|15256651|11233352|11459917|15095316|10032683|13832946|17574264|17008248|26188648|14919263|16070883|9510073|9361510|8494938|12628427|25224688|16577772|15570250|6872988|7636589|13628215|11843666|7927334|13006782|8157008|9755148|14707652|8546511|11689521|31947304|20279120|11866253|13823570|20680214|10727146|15866312|12971988|13978183|13483391|13688725|13557202|13353534|18378374|7485292|9568551|14835298|10976163|13875392
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|840510|829350|1469330|1253440|606570|776160|640210|1053600|966570|836100|701920|8459420|846380|1166810|934860|1158350|2611160|||848720|1031160|1736590|909900|861560|1317750|822640|970920|703330|673200|1270860|1313560|964290|743560|1196590|2637780|3583280|1030010|4627150|3300350|968240|1240720|935960|745430|1173270|1310810|2616320|2065210|1660870|1244290|1519040|1929030|1209000|2095760|1553160|1464380|625940|1051430|1202500|1293390|2260150|3046530|1180440|1806610|833480|819550|850290|1544980|1953010|1004390|1423710|1064180|1085260|1220730|951820|2156570|864550|1261780|1751470|1250330|843980|1202980|2527730|1700390|2202580|1289260|872350|719280|1147490|1237930|2039700|2448970|910250|675400||698440|355260|513560|610480||602060|833710|1942990|926460|2912700|1469550|1147860|2500070|731210|443770|758390|2328450|1080310|1339500|2594480|1300560|1212040|2524380|1534400|2030590|2669490|973830|853400|1058020|1441200|788680|1487560|699240|1278000|6891250|5308540|1627250|1375170|701130|2194220|927710|740330|978490|772520|1688720|11333600|6452890|974970|1034120|787210|619270|736490|500440|687570|953130|559890|526590|825330|1913860|741690|570290|776760|1855150|1209120|949680|1136190|683630|1067480|1148080|721780|450940|1861500|552670|1218230|1560850|1022770|601260|589130|678710|857090|948280|919440|1136500|379690|1030860|640270|826370|1285910|510960|628360|635240|588050|610560|442310|580330|632280|609000|922860|602740|686640|514430|501420|488570|1380240|596770|528580|461850|657120|761930|933670|688560|1189930|861250|564160|639830|1060590|1205920|999460|1334950|1237900|972800|1277270|814410|684080|1117740|788920|862100|704040|689370|1309270|865030|1407650|952450|1123860|1719370|1026100|656110|968410|2475350|2456660|831410|880510|614600|786160|743130|665470|813490|654080|627760|2443050|891100|1704820|756740|706570|1786920|2910030|1153050|3449790
05391|15225|/equities/galapagos|STOXX600|303111|295614|220665|213794|168492|218159|277825|377336|728263|292280|249669|161765|174933|167239|207791|209978|165857|||197378|239663|222275|305828|269592|394281|467909|411792|275467|320461|274554|221810|175983|223692|123307|139995|227158|154764|183180|851905|246993|229873|378239|305296|205876|310516|264356|288214|486079|240720|264661|244952|371422|289660|314967|356717|213556|240896|304679|192155|233733|165631|220492|373912|211224|286435|320083|384280|418310|262906|413266|447462|554635|741799|1036867|1911908|328472|366488|521525|606212|586719|257078|350646|331331|431897|228638|258596|224324|330672|249637|269423|327846|404472|496424|138484|151145|143099|149148|193951|97799|236896|199929|259702|413631|821521|439416|444443|286173|332056|380332|285603|375230|646428|366262|360554|344816|253230|273123|191329|282874|191179|368011|451885|300853|315926|379890|611354|238814|315962|249158|318662|277962|289981|514538|511725|304919|354565|189732|282701|404956|228456|318373|653193|276016|619514|355941|303722|301297|343653|281942|416746|660155|190531|214951|211641|427987|507005|450961|498921|345004|308556|517700|324263|305858|251594|233209|205405|435730|617778|777871|475614|498467|372645|253975|300183|206235|174581|213608|139432|272710|402722|450706|1292325|225813|463572|340669|298823|456050|260903|636489|439546|318940|352747|244030|345238|266336|293962|244734|457114|215595|223762|311615|364049|525586|226161|230730|466265|248914|198174|278706|274111|356677|458164|766811|1036099|2912348|403231|269712|243669|446889|506692|261963|254980|185297|232850|306143|352382|200438|233075|476315|432372|583028|233698|432253|515731|246588|250188|198253|193223|265301|351615|722773|432715|329304|373993|466240|343663|342554|246657|527571|2918162|364071|452302
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|2527564|3092927|2532589|2385308|2428548|3249438|5140779|1974350|3322522|1918261|2601729|3259115|2733900|2237982|1652076|2597279|1969235|||1718224|1953687|2689681|2443959|2952155|1909984|2703810|1864062|2242784|2381194|2474849|2567000|3838653|2236049|1613879|2946869|2153228|3406653|2768637|6519942|3808315|3909105|4727441|3347815|3007608|3656386|5966265|5107465|5452646|4322850|7321774|7443282|4549744|4620898|3839113|6397604|2239249|2788929|3848902|3409596|3995880|3705379|3118732|2659070|2232998|2044166|1633117|2478739|1321359|2693310|2969281|5011005|1916388|2901860|2544503|4173831|3423506|2731959|2199941|2929163|2633942|2647922|2793607|1944539|2289705|1689304|2580157|2123977|2254735|1857679|1617564|2281213|3209569|1711917|665911|1129648|1537148|1423010|1112494|814234|1720884|1722171|1702267|2087541|3176865|2137032|2092624|2342035|1751662|1767192|2364151|2104414|3587109|1906978|2394183|3667189|2099047|4527136|2069236|3013148|951470|1783042|2390880|1627372|2678678|2399339|2068030|2028256|1629896|1659554|1422276|1946440|2098309|1637762|1671295|3166685|2786203|1947126|2180088|3037683|3747234|3710449|4953169|4653684|1509899|2116278|2182389|1709266|2103462|1476692|2771329|2440155|2671025|2536112|2984855|3129624|4027450|2744749|3072140|2397497|3777789|2492383|4302171|2891547|1945952|3418954|3776686|2032455|1738443|5676569|3053761|4257244|2909380|3812326|1798033|1990594|2334001|1806664|1287455|2045605|2733974|2924157|3185799|1213626|1410679|1381408|1176795|1065145|1633817|1857506|2003049|1164668|2935664|1374634|1764071|2057332|1394414|1081875|1200125|988872|1289514|1673771|2317897|1593331|2564779|1831438|1618051|1573172|1904881|1414773|1705122|2090192|1956978|3158185|2133825|2171239|2488214|1917248|1919324|1495948|2279907|2650981|2042676|1059062|1447440|2637943|2316191|1530530|1768894|1625136|2564136|2364219|1566101|2434999|4655378|1361658|1409261|2797999|2196388|1461096|2377435|1994062|2801430|1575454|2403917|1470677|2728103|1851138|801030|1612403|2922750|2414276|2467622
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|147332|166606|169661|195682|108170|118860|65090|98301|110593|107737|142649|137735|81415|96564|101730|143706|254253||||115271|243991|187613|619684|122719|85155|161058|104885|96440|110866|137345|91969|68920|91740|80044|71161|79525|92282|157378|126371|157325|99860|95714|84556|82360|89537|136162|158529|123962|96812|137499|152904|201646|142989|183762|98836|157672|109665|147228|180129|103901|106534|118850|79681|80005|110048|136066|82059|78684|78079|133958|151789|204494|134803|332617|139736|261594|204138|142042|113330|132687|128352|88705|114956|184965|113351|136540|106023|164829|226856|95084|136345|134099||47796|42105|50553|44753||49107|64894|121239|122733|205127|158213|138190|204637|155554|151460|114397|244444|141561|108296|105528|201372|117396|367470|128919|137631|84110|131945|217173|131376|127228|123009|162042|143228|137061|100796|189553|226850|133683|72391|150907|159752|122780|106031|80329|119900|137583|97885|104649|81575|76064|118928|104080|130308|56986|81741|92771|76665|68140|85710|76410|98342|95305|89077|120036|129601|158944|128172|122770|126472|88714|99142|104501|157092|142220|244652|158062|160668|73085|113966|167525|130831|151181|170789|48216|76381|118650|91484|156016|54796|52391|58538|95409|83554|90763|160631|116487|102604|96365|96744|95062|220085|111664|107859|83874|197237|82451|91716|110102|70842|128314|89259|72403|92315|104149|99235|83241|184593|92908|94693|93598|101675|84364|91789|178487|134555|97976|167798|90106|59517|74045|90481|130147|78860|103658|85797|171919|141666|138445|141907|266244|200437|124549|121311|143725|147358|130773|159211|144626|85292|86986|114241|96976|98727|94326|122881|270121|96755|165252
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|550174|749516|719774|1030508|1038344|463590|339415|531513|343027|361525|358486|399881|357752|673890|399581|425136|650243||||291913|412521|372438|470359|589489|760144|388345|342671|299108|387616|389211|445227|557949|315409|382724|672205|403126|335577|521208|444629|559054|423465|484025|558802|404143|611124|596751|450793|360369|527791|640198|453278|592344|585461|639638|390845|454076|528564|688569|462300|359307|393867|488670|504382|916239|428635|590752|324729|299352|331354|333311|262441|411980|326719|340885|497604|492370|757456|625875|296677|315152|294502|213761|411784|323787|380039|431491|394489|310614|426237|395793|491577|316340||244031|260613|333691|296538||239208|371994|348741|492550|796026|553961|395869|403165|279579|329256|389555|678428|458892|552471|490281|436105|445191|839740|508403|553243|428165|589247|434187|367151|478931|354523|461916|635334|629411|670610|781586|479062|333319|555241|536592|520367|551356|472054|568200|1506418|270105|329453|249829|265235|267704|390178|377757|580270|459762|384317|443145|583050|360756|495543|469961|480838|1156504|1327297|455948|309673|809699|397180|686209|501752|383543|292216|256847|356786|490605|789303|279692|311456|345268|509083|384562|521142|511845|385213|382261|350713|377700|440761|794944|316517|428530|441753|506145|857941|913794|1109396|1998041|391625|489662|284005|252016|485029|202274|318267|186973|240020|210520|235997|331241|232685|458716|406858|409020|303912|144490|133146|238690|173264|187911|235556|180211|169703|151356|195952|379918|632728|296582|457931|287216|174565|295311|208034|370834|380172|338907|310087|349848|482234|423311|280761|416548|308286|292369|503994|407421|455405|467671|491735|351494|240685|419624|476069|265241|387927|134338|336111|636823|406199|362516
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|299134|218742|229295|326953|172623|94244|173802|343676|108036|133982|113387|243037|135848|108363|135885|227852|131507|||138572|108666|125156|134854|176719|125434|83278|93401|78447|127324|143829|65906|152036|180336|66593|107100|66212|75275|76404|224113|182601|83459|125618|153472|158862|133859|244049|206692|207657|169790|95568|124220|116269|299865|151978|154525|123708|101999|96137|143157|168462|160998|206545|113529|92073|75785|71620|63511|65471|103006|104699|67220|59529|174373|115808|152764|125467|175118|134031|88492|87744|110441|125678|69091|118697|146261|95708|121269|108474|115337|97564|110693|55729|105404|44747|37230|67670|36321|51705|12904|52886|74120|86840|157620|193403|162757|169384|98269|51674|40587|55756|98311|96083|76580|84570|83544|75360|292890|107263|116323|76800|72652|96223|144703|127632|80387|81908|46378|60111|62976|60692|46442|56169|58170|68559|228917|45278|107424|76150|118944|153666|117630|99129|44296|38800|45860|58980|60844|56572|106308|74474|45445|64812|63445|40915|106323|109743|79217|95444|108092|147869|66545|67720|74712|83165|55064|106849|142921|108508|220374|92947|101676|71047|45586|100524|78421|64489|59563|26998|43975|48931|51123|117502|26000|40250|37362|43096|47380|55378|65220|56043|75893|103989|69895|86980|44277|58833|68996|40426|58966|62839|184141|86401|80709|82160|82073|46040|57722|69191|68884|58106|81154|74791|95528|69813|65955|62358|78772|46528|93685|102762|61777|89297|65940|105173|125840|124759|74655|89900|80297|89901|96448|79026|80693|218309|107608|97240|79518|45004|64661|54038|54982|55014|43335|32116|83058|54622|79929|46986|236308|435779|83216|90698
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|767330|446921|439106|554551|699957|699136|601336|790077|976846|1179042|572385|336132|529506|811651|776455|1641968|765684|||318999|345193|639320|369792|494515|505929|468123|641609|291043|249575|321110|351007|804460|526199|813479|611563|459028|492601|501902|767278|422010|960826|816221|867757|452074|848460|884602|1199953|1059011|563667|377887|576171|925586|753693|423829|791557|440145|329308|457353|549733|509130|461007|446636|347231|230598|434788|255716|404078|500542|614968|469482|1314004|1143198|1555599|1207964|342693|554071|401355|875099|305156|279343|288741|464238|270328|207514|440070|580593|815095|401554|548883||215943|504355|385886||130153|203338|158048|172052||312477|307920|961019|368510|509150|628836|392441|391640|485966|717122|709289|301046|338968|538701|221423|283186|548184|685182|547062|959874|193460|304687|642568|195372|360850|296161|1027680|355672|445706|671973|294399|266091|491086|575208|98102|876995|401445|449524|274166|395310|545506|583712|634102|662347|1031925|397591|427440|573184|408553|299673|282579|210529|187675|246503|368672|417448|300005|260818|356681|304861|499441|1470069|954909|916648|372500|434394|552055|469027|422164|649281|499276|678770|433496|305854|825463|310232|626734|254860|264179|476204|422541|496244|761597|441165|2128800|824220|510601|276693|481641|704374|869438|447678|444129|402626|363630|338872|652098|774850|158977|339858|512349|388998|378194|769320|373366|272031|345989|351732|246438|375937|291189|269914|260085|440704|504506|293446|336087|260076|277838|506276|571043|448893|373126|261446|519259|397291|543150|321561|328927||252856|422433|281115|497623|761985|354710|540405|391821|619768|444021|492544|480582|251548|155814|374483|465881|542245|410955|752306|261474|718560|389001|287178
05407|18984|/equities/holmen|STOXX600|39859|41041|57944|40316|72551|31758|28800|48165|72878|76384|122727|122291|32951|49872|52077|41321|61560|||33406|25164|82423|70102|117704|80315|65018|86279|535241|96234|109602|74841|81236|70579|92494|104232|80738|80824|84283|135217|66188|105864|68210|89089|86724|63953|110057|60928|97692|13270|17065|30091|47736|51530|32369|56956|61226|69127|54144|59324|78207|44530|42433|33998|40612|37356|50357|73976|82688|30941|50885|120916|56969|113637|184021|70066|44344|59249|78081|54548|75619|51609|43331|25098|26328|31132|26320|18273|28139|25432||53803|22743|10774||23468|26985|4921|5974||20720|21849|26929|25138|47096|33413|51263|19969|18084|23810|17653|27493|29517|16089|25802|14322|34152|77665|41085|23807|31037|29392|27099|38813|16725|12498|37603|37998|23549|52774|46658|38051|24270|47944|7612|40518|23175|53165|35101|93254|64781|57851|63135|50568|71929|60705|59210|96282|30908|64615|37877|25714|25857|29549|37554|43039|75055|71344|47227|63343|67975|18696|46808|61148|18426|14323|17838|27574|31129|99370|37332|86434|65416|72292|33953|18897|47311|34326|42694|78591|32804|52667|67919|17281|55915|56538|36904|80114|70751|78392|86050|62479|41907|26002|44587|73626|63033|36641|37521|16754|11408|13911|13086|25925|26901|34788|21791|24132|25443|46096|35549|50613|40806|51054|70289|46986|41041|44273|52663|52165|63604|42248|18524|32562|48550|29534|35185|10431|24007||34587|23464|18724|65219|113007|40136|47689|35276|54644|17850|41199|84749|14433|17776|23313|15600|44359|30744|16768|25390|30685|28636|65388
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|443769|329826|264164|339172|257511|342285|267601|343491|468866|723812|760841|328662|416358|498754|282628|342400|216964|||132934|224256|264662|160598|154504|288635|362885|288395|200602|130422|337967|284062|358157|221314|174156|240272|295993|149998|168683|658711|459481|484761|335606|312977|467467|344885|651585|574009|508496|490811|442305|727238|370398|429998|236149|346524|205020|199229|107842|155724|201676|266268|308132|599544|577968|897021|360436|234182|113373|127107|95215|168960|140799|164801|196055|176440|243386|259662|277413|227203|109612|218426|189722|179389|126078|277863|217184|164867|207178|210350||152160|154388|213012||91969|96927|69627|71690||97062|90724|107224|146852|272885|142744|299232|270924|353257|200385|227257|256857|161726||170467|132353|126786|237994|119375|222514|75858|149146|96375|95257|97223|140245|184950|90515|126114|224655|175704|124989|160982|130896|155690|138794|127636|141180|152771|220808|213030|217683|197128|459574|468268|733367|219291|155814|122504|159104|114637|143222|159359|195334|150099|137245|127826|96570|200026|220291|189789|238935|143446|203565|121004|135549|205223|196419|179980|391253|138899|102359|159025|162003|65742|143256|117537|78477|97787|127391|104353|88320|150796|77174|101596|99133|104834|129700|117277|126935|225562|144659|125860|167474|123300|148064|102498|140053|148474|98205|85312|147801|122502|179632|198139|172372|243857|334603|241798|501006|582898|281654|183200|238656|167617|121191|62574|88240|139805|116333|111550|126271|103173|139506|118836|124236|130845|101510|177822||193523|116407|225614|301730|1157937|262446|285489|304302|387316|370379|184230|213335|201831|130145|141725|225915|213713|167732|181765|199996|360013|197736|316831
05409|18987|/equities/husqvarna-b|STOXX600|268086|158125|326063|273567|126190|267853|151563|136470|526542|305927|287164|323196|453636|514332|653290|486666|181995|||1864264|438193|185157|202861|119855|2097810|1597844|174026|109744|1184416|4179356|374457|464076|354934|654447|198270|181757|161784|136679|1572110|465129|115534|114589|258442|165997|138312|205066|229852|243490|269850|167816|351082|182397|453308|94926|405838|178715|112308|211581|69174|86586|202659|159919|178408|307006|246593|223333|196581|425867|323092|737724|255526|299488|339461|267841|144474|219772|152175|268864|246395|250408|285611|185363|256798|282894|234347|142470|395401|137513|271180||84793|141336|127847||101724|95934|121902|48556||63386|146854|108624|302071|455914|108026|96249|94986|98431|109184|175937|557728|266647|67889|304825|198390|292679|1007188|234532|326361|309489|230477|225958|188983|274512|221733|144081|277813|93478|207127|263597|211717|212496|265428|181041|253072|176637|328433|127475|843194|243232|913876|520984|252689|187817|508690|658635|198883|2800057|138085|388683|461789|436380|1675987|153681|1250069|1237445|172712|2848759|210755|102700|273282|252178|114055|110041|229694|464291|1047275|162514|182561|295065|245416|237369|373073|267504|128591|249089|73640|120002|80992|189755|227263|236997|134050|106345|112814|95968|140734|108513|116839|200686|218909|171261|126737|44889|60154|114291|119626|134632|81521|250390|96106|171970|221593|143192|238260|112591|185557|120060|236223|189265|418518|294130|344665|534277|131092|102992|235428|130151|139298|141129|142651|153202|46601|115946|115133|220714|143155|112440||129975|119889|108447|127060|88066|80765|116734|140718|202400|325593|190709|382799|191425|150189|122381|81070|329504|293599|35657|128452|280647|385480|115185
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|225707|182077|141247|163031|150930|148033|163690|260397|186759|180609|147894|171889|104630|128596|129192|104002|104816|||123377|104801|119629|133592|115120|117411|132417|125797|86202|100753|105678|139010|113063|100194|112986|119945|85750|124999|136186|307984|191669|207021|147905|165954|238353|233834|297956|270417|279943|206167|226174|178679|181388|362954|241881|300531|186437|211154|122205|149914|113711|98342|157758|216564|146111|264646|187176|153185|163796|163770|299667|163856|161481|185233|161199|197040|216520|292929|239677|218966|128474|177767|168700|166658|194284|164427|249742|340497|425123|224860|191355|151025|190371|71912|42083|52024|42957|54929|65806|24873|163146|131447|196600|128694|293326|185641|194408|171265|190127|213020|148317|240154|237396|147982|166714|219374|188493|3454108|420775|274942|195507|191387|213808|247304|222160|155813|185269|140052|150307|160657|185829|214581|185707|135196|126791|168579|150645|255886|174415|158000|182927|164722|114280|94085|134540|227428|121981|174659|109689|193483|164141|170292|181072|92111|155568|142547|214210|166931|137354|151306|219597|160228|188306|202073|190541|123413|103358|118036|145400|209794|126249|144030|147260|110604|130675|158177|141946|118339|92933|100095|99614|130467|127495|68758|79368|78863|62868|73897|87163|83219|83598|85187|82355|85113|67975|131406|124588|142913|189511|79427|227762|247097|120539|79207|108403|69706|56701|93780|78706|61276|62249|86921|62838|75039|100881|66780|99534|90072|113783|92774|95126|62642|49267|79768|68627|103737|109178|63858|67239|68939|128895|56911|185547|269628|236507|88349|71975|88015|68605|50772|57199|74416|63495|60373|74073|101986|133420|132043|75272|162973|155874|94031|133544
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|4675165|11926695|2863409|10052720|5410204|11366380|8194572|0|0|2813693|6012422|17156684|4190699|16716243|15699402|23248412|5153900|||3421612|5550523|9910016|5145172|6132111|4533974|3584908|9557389|6475929|5305425|9756745|3137100|8073474|4882088|4568871|4909945|4886494|4633678|8518286|6196961|6783389|9652729|5128259|4823636|4076252|6612724|10165581|10637691|7308633|8839792|8950507|4616794|3886675|7161555|7638166|5477511|7052347|2360747|2160100|2986213|2854682|6923330|4452879|3301888|2295967|2759250|6043161|3665953|3769979|5187169|4950240|3000724|4294040|3408822|3618212|2606204|2023070|2343571|3320272|5781143|1743866|3766326|3078588|3701008|1782131|2535858|3199187|1888616|2585589|2276001|2829840|1809780|1933130|1590145||1458954|1313427|888557|949069||1566972|1414761|2896856|2823548|8445906|3946434|5549133|5233632|2769532|2448779|3193042|5033265|4063166|2960161|3012588|4008103|3893957|10245875|2919755|5178531|3930729|3258834|2498622|2404927|4383974|2748699|3427142|2092476|3148348|8911288|6287364|4566069|12370611|39763408|12203314|13110295|10986501|13962806|7769470|2697727|5460126|2302271|1550396|31936228|8078406|7647675|20058152|28669468|6809335|2585601|1949407|9804088|7419022|2475145|1937976|2141891|4052225|1876097|1494337|2003371|3191157|2989923|2670098|9269832|2582433|4442560|7423758|7437743|5726289|5101466|6636196|3129655|2828051|2335278|3194163|1864213|2428948|1670685|2112135|2701202|12391600|2007938|5567306|842325|1234217|1746321|2762134|1257054|2552060|3330291|2382858|1830824|1192477|2231969|4749503|1766053|2180008|5189218|7122654|1906830|1035664|1260747|1425722|13035296|2524564|11064171|1612466|2300214|1817547|1941329|1705080|2955251|2184642|3881802|4042089|6512969|1476842|2083496|1129652|2112307|3635454|1747308|1504343|969033|1733734|4176712|3773333|2902368|2220860|1479301|2863246|1346216|1566583|3635937|5372993|2821551|2082473|3091789|2082904|3897513|3771596|2742880|4976825|4627827|1394534|1347038|1391553|1488922|1254725|2271807|6804846|3032571|3408314
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|1142698|621097|833756|567889|778489|450245|625616|493007|905550|501648|547185|465037|395091|280681|400747|430133|576206|||245517|298449|508343|319062|441870|608791|469305|507637|417242|513005|478667|381423|365003|520272|329406|314368|242917|333085|452789|606814|438918|394250|315101|329748|450778|441681|291245|471500|455887|422899|395498|522351|602342|488142|748549|756329|405170|512114|307764|246982|355905|407853|368173|539146|294471|275679|282925|299868|311683|354167|489883|1086142|663858|491005|326193|386848|860104|1220289|522238|264170|285990|419165|565465|333222|443055|315574|378354|619148|560152|455420||214676|312508|503184||430855|295621|260088|161727||185160|206775|319476|269918|485254|211581|246262|395805|215033|627564|502202|337008|370716|271295|382094|306255|310760|962043|504789|340912|207468|354510|378289|338941|259916|201566|363378|322362|246297|307168|320361|284876|301488|268628|168366|338201|306190|376898|354982|566659|738933|505397|307091|410933|286616|374859|871665|384656|511547|508078|428727|529776|473466|415076|640848|601545|613376|1139766|1128057|549811|628942|696187|1132560|613941|444053|359323|408579|598985|819116|889060|579660|597281|581329|455131|598105|564273|629755|497213|356903|399640|397460|408090|1278067|2849869|358730|403724|391334|277173|327175|500568|505886|463284|470052|517636|579870|652587|556981|403688|506521|267811|319807|390529|401532|458218|605538|314339|339256|302061|358996|369505|674864|533341|733739|1012163|562505|260233|268414|402864|272573|365673|438690|328343|223633|140273|291281|307258|379388|221730|182801||301354|349102|378292|271586|753957|390510|413646|481272|1518324|572670|543109|364258|366168|328137|406136|607627|837873|848124|539903|443364|658758|338835|596958
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|20081814|21132984|18749800|26570672|23330760|15901662|14908463|14930731|16644192|17915618|24252648|16686509|19057504|16269754|14979865|17171636|14387529|||13844540|12528258|18586312|13903438|15829565|17667552|22665712|17362496|11898940|12868724|17904286|19871392|39213408|21564698|16400988|18929548|19404826|20905180|17079040|29680026|19833152|33591896|25224304|27312860|41730484|33513128|40607524|40156416|43143492|41802780|37280392|43223856|52104108|49285488|38276940|46999192|17731672|20552792|12419596|13667997|14348858|12649412|14769570|21195292|15702394|18899788|19502248|21790770|17300924|18675412|30798400|18261436|14365596|13488768|16837888|16565080|13108715|15196433|22586676|15303436|10763863|12533345|11698161|8313956|14850139|13264269|13992077|10647759|13616254|14819325|12607169|11304458|14102522|10989201|2164957|6632636|6637244|7482043|5858437|2526162|8824567|7586737|20395282|19565292|32123504|16317145|10301403|17973964|12323629|9416390|10963975|14792568|15497010|17714680|20889644|19169584|23256928|32717812|25188420|36965408|8157895|16182785|13971606|21168410|34636856|16113999|11520916|12898083|8809817|10443894|10776176|15605529|13171770|12647745|14617381|18840896|12429083|13101109|16448443|15765228|15378630|14953136|12704940|13172246|14365793|14416032|15520169|11929035|14245889|20335930|14527635|18243796|14950543|17211824|17207932|21164246|19751870|19967742|16228534|20678656|22159976|18141884|21692668|20856144|15108350|14016833|14163810|14601446|23501942|33980876|17273608|15858874|13279655|11041014|11372821|11794550|14841276|9200290|5826822|12158696|10696934|14332336|14710820|7353155|9288814|10824791|11543964|7577354|8382618|9122299|14134572|10842051|13394146|10639591|14124146|12520501|12186723|10803807|11839119|23969604|13645571|11140139|11486753|12021036|13135270|10758850|8772790|11178651|14430815|10226944|10887559|16306849|16030438|18181664|15782558|11340397|9455728|13997409|10917398|14851871|17563128|15282869|15945004|8035380|11639939|16981044|15599959|12381634|9426048|11619900|12685111|10647292|13426280|15443719|37048916|19084422|13571067|12375630|13506512|11312396|14828124|14902201|14644166|13307994|17727440|9873257|13016765|16516699|6793945|16916240|26312888|21289840|17635242
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|940257|795259|596444|754199|824757|993697|2324381|514855|482149|687253|1075792|682888|605444|310017|963003|1138076|717593||||644594|565947|386839|271480|379776|648379|506483|401287|547712|593611|463669|1282451|433965|489253|492276|603583|709736|389377|822872|649073|735834|511206|929448|1218428|1130367|1973735|1301690|1648780|1926210|989037|1645813|2062622|1630057|2251136|2438586|725320|887829|531503|575612|482714|920752|724353|649254|468623|608556|615629|722353|699805|669001|752955|878338|999031|693217|398504|516561|431092|456328|590317|456487|267072|578351|583760|293782|599532|439038|632680|520123|501519|555428|542153|449783|937031|610542||377592|480317|347987|367040||871541|649839|987110|578144|864174|502526|465922|809681|724377|509236|507159|691096|919588|400871|820621|654542|816153|1577707|964238|1714282|315664|461454|476582|406438|1146995|486839|711965|363839|574791|661917|467810|362940|524884|769586|1592045|1524168|664592|473173|893365|482224|266506|634923|479321|442590|411677|1187252|394790|814297|448427|953773|881932|866648|777693|533263|1139290|1143597|871423|747086|533081|482168|552090|464245|447528|368143|342587|378029|539836|623079|1070086|460194|317815|663607|393158|1189349|430882|574542|571110|390977|274201|332448|269214|435110|547872|122614|206832|228917|347025|633373|870875|567568|691352|560011|531663|758069|1259091|1266981|5414348|1025249|536917|342662|604302|483423|533984|728055|479618|488386|616578|690962|1072785|1332514|1626836|1735520|1101330|587467|864728|575110|315833|429911|495737|565110|1039876|777466|556950|534769|729458|1323204|812621|975582|818933|1461102|577702|589703|473533|404094|855459|835626|396263|372207|283852|565707|536649|582820|571755|737252|428415|422223|650947|795860|480719|823822|698404|536209|705342
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|1446658|1401626|1376953|1515546|2436202|1393936|1304575|1762693|855211|1135769|1170759|1400826|1578605|1451883|3249152|2260746|3183045|||1874085|1735024|1660147|1724852|1520621|1300751|1875254|1598414|1102525|1129081|1588480|1021729|1140837|1306736|1134945|1071806|1259036|1344597|1104569|3197624|1692971|2578413|1331316|1077464|1704020|1899605|2577958|2103223|2866264|2249392|1559031|1858705|2081689|1850604|2859179|2457011|1259260|1668922|979209|967717|962909|1001161|1355316|1956136|1124410|1465529|1667829|1428601|1411080|1292083|916172|889529|1234389|863041|1347190|1284394|1129100|1652796|2058725|1036294|932007|890715|1072140|517814|1456099|1140645|1305121|1813981|980203|1369002|1666783|1162606|1323070|996941||1125437|1134168|935718|631434||1057215|1298324|2058783|1049572|3272792|1481691|1594043|2110850|1269830|854967|1753198|1440151|1495847|2866024|1117572|1233501|1167957|2499766|1119049|2650041|855413|1243857|1781838|1374695|1029426|1912958|1079275|1177276|1902172|765113|910027|1011436|890542|1110874|1323226|2101433|1484679|954518|1343978|2523989|2507700|1336031|1329328|1528562|1051490|1688906|1530898|1729140|1188401|1757498|1458684|1290424|2401358|1695886|923216|1754374|1888089|1493497|1449088|2151839|1466688|1655733|1930007|1443936|1431934|1730453|1979786|1623476|2427448|4396896|2099759|1528931|1244116|2162351|2729909|1372530|2437708|1302422|2221372|1116425|956696|1992181|2027932|1114889|1584987|2269331|1548563|1109628|846788|1335140|2010703|1570747|1489905|1352473|1022094|905425|1032197|912025|798913|1028187|767751|937123|680959|865108|1171933|1150598|1301251|1633983|1310518|1203821|1798666|1942026|2474274|3649541|1923267|1537660|1139569|1218309|1717849|1432088|2743243|1739075|942466|832865|1297806|1284403|1866419|725516|1106785|1470297|1325369|1518206|1091420|1196092|2814987|1858375|2741388|1659780|1319889|1231867|1401997|793235|2111611|2006514|2431783|1395043|1067155|1718866|1217874|1532118|3144738|1854970|2692523
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|5142091|3908039|3616258|4354020|4831467|3232894|2035481|2296211|2441036|3455800|3120727|3022820|3108337|2409116|2168649|4197944|3603559|||2773795|3030062|2316751|2070110|1674374|1482867|1677768|2276559|2370971|2162735|1673188|1725483|3663394|1905459|1754055|1599004|2084763|2106397|1806124|2239800|2318197|3121727|2821043|3722613|4166568|2129674|3204470|2969979|3370670|2899070|3157831|2185667|2168273|2177654|2363829|3387353|2141168|2222388|1493241|2083121|1696839|1508136|2125832|3190349|2296120|2541600|1298475|1782232|1123775|1571177|1653022|1055698|1443006|1891669|1639945|1831735|1581225|2377942|1992344|1752569|1406124|1380905|1112624|885707|2226454|3102923|3035098|1565135|1801029|1544679|2970301|1568952|2685872|1406866|513670|1042167|661836|772221|746151|227209|883157|2200697|1740283|2349603|2788430|1621871|1453841|1358148|1416008|803324|1101258|1448965|1593307|2648959|1574222|1896506|1402841|2526498|1436709|2380578|733943|1193175|906074|1173030|2157932|983734|883785|921380|1173374|897565|1001273|2420363|1198405|634576|947261|866828|903202|1041876|1259693|1358425|1272143|750188|793174|1017165|1269078|976824|908608|866909|832294|1390143|1222685|1486555|1044489|745268|1029619|768235|1278362|1235630|1023992|919458|992213|896157|1157834|971051|1198180|779446|940488|1325899|1728768|4827312|1096208|1124173|673417|580353|566455|570707|654552|621038|280981|657583|808659|1384435|978827|884509|1935390|547157|554761|690137|605138|819431|984307|1356666|1193225|872100|878334|1355417|756326|530234|586651|1041326|1108730|1642301|809122|964507|1163169|777595|939383|1652687|583305|755890|1317873|1665361|1419283|1175189|1806513|2780973|791749|824016|818332|1105925|1069025|888666|588633|521207|786031|956972|1123045|1212598|991443|746276|1415083|586937|1094879|829162|1909022|1379506|913943|1654696|2413362|1895328|6530967|1264877|918552|468125|672086|575862|631472|597238|244560|517473|1177868|469976|876374
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|228132|313227|291224|531877|408948|276510|406288||235571|265114|216260|176034|161703|209297|287975|287175|184800|||237799|190110|160786|171624|133603|214271|270680|142499|115053|209007|235853|199973|268464|215498|201545|154492|240760|251139|206344|391657|199655|283461|211528|200010|439024|259850|226387|459751|361981|310808|208607|264132|278888|394313|303780|465795|218586|312721|131381|212534|178310|375206|193269|200163|221677|365417|345886|347654|325008|241206|381103|292188|326348|288617|370474|227870|423245|214412|221158|285868|273126|613826|203270|173222|156548|219252|279250|156506|219117|222535|200568|275397|287954||45742|140951|212759|||34169|153363|204517|460330|221609|397348|254232|217207|303087|362747|257158|273381|367485|268604|224271|215267|380907|243245|769269|248992|296912|433535|645778|152446|201912|282711|256084|211525|144209|145746|279803|126647|189396|144415|166831|209522|190409|152583|185581|112128|187973|187455|232412|213980|262827|375122|224999|390176|267029|330085|230634|175183|280303|270333|121629|238025|158562|305161|230502|150846|296314|437752|249109|273790|262359|135231|115831|256403|204990|181128|342106|251569|181359|127383|119957|169201|117299|207116|184144|192523|131672|132965|186813|358762|52478|93071|143301|170940|96412|111903|149948|135795|191205|139106|142425|155271|181916|408240|119196|140484|190219|206888|225701|134805|291948|1493704|372721|129043|118764|126691|152951|225662|213284|166169|251674|249316|138605|280286|589208|179256|223274|784814|332779|284340|223635|235547|445603|659233|650820|609532|1208100|460923|289332|354576|263552|605335|278510|314328|361704|345273|135547|183758|192841|184162|188086|110714|99148|248743|161071|110192|216183|370319|290205|173189
05433|32414|/equities/kingspan-group|STOXX600|87108|108696|309894|198672|128769|125516|189621||112725|92928|116163|211477|131222|31969|65188|83488|75675|||64837|161138|162694|51665|143305|52296|86594|98370|230144|73339|85644|231632|42606|50049|56230|51540|76348|54897|114595|193587|209939|171534|332140|530230|84205|145998|136480|95776|187377|126040|142777|70814|86997|93066|184233|127091|254563|99798|107507|150859|60652|92387|129202|92784|46480|96229|111623|371096|149389|74399|56611|119011|179164|161941|258086|582719|150932|284005|250319|80870|171470|280351|141171|225767|117605|80258|126892|327221|309540|110041|200679|65463|106043||14087|51640|92400|||1641|132234|79747|221945|48190|56423|86184|115177|131804|63115|41384|26968|94296|112077|46565|127525|165674|42987|101841|66735|121647|29886|183581|79709|177297|99418|54045|48773|104451|36493|246757|166043|144552|60396|99976|29481|61160|36251|140716|35759|49660|15068|35113|9880|51076|49405|53551|39055|49534|75757|186838|63166|59235|57396|45292|48473|67762|54805|66565|34771|103970|91221|79656|75523|119106|67473|59725|48209|34595|82650|71371|174471|52534|46125|531870|17784|51635|39707|53387|14629|28080|639671|43432|24640||710174|15834|32177|21890|61208|64781|48528|155540|12531|12747|17942|15411|17493|18089|32820|58045|14958|16166|27630|13735|72755|44130|41484|64086|55799|44380|63357|54462|62614|89824|43375|56064|19411|23271|27413|27308|39273|50991|27325|21689|62219|63695|25553|43655|16953|44717|119526|75467|229064|67724|74396|234548|55348|34537|14934|36779|148899|60312|53283|364552|79838|44655|41831|91075||72752|141764|84494|162931
05434|18993|/equities/kinnevik-investment-b|STOXX600|247512|158663|69418|165044|158421|87088|79994|237155|172245|313606|195241|179299|171319|372410|881753|385498|205224|||136947|268107|227289|115156|159863|102446|174588|109413|73416|151490|120139|54651|107416|152906|140559|70360|78147|93001|222213|517752|86505|137394|109411|123223|120717|78234|58619|125407|91805|79462|87924|83789|104873|81264|86948|189775|97502|160217|116297|94558|130323|114472|83635|174026|75532|134495|281592|157526|151946|230436|130987|146622|185968|109805|123088|133258|113331|192856|123801|74624|143463|215156|121145|51629|85280|69213|98330|72395|139233|132129||41616|105761|37200||114118|39332|28152|21713||68823|108386|69937|29039|270594|173785|191909|189881|212929|79909|89302|84565|147575|125533|258073|190072|74044|374480|85020|88707|37836|118607|82530|69236|96111|48504|61185|139242|133921|88789|120823|113024|94491|102795|32870|41103|58752|78635|50851|86738|33446|183294|64064|149952|58582|190049|330618|73418|115712|130304|106681|180441|122590|198645|79877|122448|45527|110411|92365|39292|39408|35575|120760|37440|71317|36968|23588|64371|62542|92610|111986|82475|55251|54995|92767|52917|75499|117942|48050|50837|65028|84076|175396|52906|91600|41645|60139|90222|31171|72832|121879|95277|98536|135041|60867|135442|64651|76115|52439|56116|108461|45064|70488|62320|62068|22057|63865|32348|30507|42232|106811|50980|68131|89781|162139|242587|332158|385290|193686|95673|62805|74290|128034|36927|46720|75827|159425|84244|60724||37063|62301|48755|100438|132046|143873|172631|144215|58504|68176|109523|252959|82230|211753|107157|177101|283352|175795|189686|140317|161922|157997|121037
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|417731|446898|470749|578525|330670|335984|496840|384452|326942|237578|333187|372163|290741|358723|367764|622570|358829|||343918|279720|269988|281124|277751|298834|348806|398161|344667|255126|571761|326949|508722|268154|348926|348925|242345|378050|454788|727317|379615|544938|300577|415755|725257|727946|601729|978852|682580|467783|334892|540477|537662|672159|499646|683260|493233|427430|276506|393607|375354|439026|659842|448700|324273|280587|381944|332758|282759|359446|320401|333771|398308|484372|600732|793322|405942|599381|475521|423828|330222|473885|393229|289981|291386|275584|325522|337489|312520|342910|420332|232415|249202|177112|58618|126340|126789|105030|95166|30631|170167|211378|240268|273932|541030|328801|465182|295613|314814|171214|223335|325223|356901|465513|342277|532616|377527|913789|384046|385350|219258|252149|323128|326968|479358|216714|274357|183457|214364|265214|264729|266158|256022|301298|371417|348686|298046|339638|323593|327941|332631|256769|251098|306561|273056|216402|326521|277287|307889|325029|304987|354316|372070|236684|241372|461009|359133|305942|338179|402221|379563|349466|576624|468459|324204|349927|256476|362022|401390|560361|318026|418330|504611|179335|262186|298185|252178|217444|187330|201690|272058|454056|553511|139685|183407|191371|227295|260607|252512|349574|418976|311405|204780|158248|209641|244616|259166|260636|223001|328380|413333|419638|559056|297468|316041|250760|212589|384809|222919|284675|285847|344966|421775|279710|290224|382264|283567|238160|291210|363396|483144|320770|197903|156399|264569|271051|318363|216305|245434|234388|278691|275409|297781|232472|854283|289373|326142|366433|266934|181282|248275|233932|262791|236596|195484|184333|335000|313486|193644|310986|651441|325023|361523
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|1019300|1177148|725740|685962|1035734|884995|544680|665857|861653|730919|995310|619759|758570|719856|714025|728267|1026450||||491772|956460|1031927|1017033|697177|863250|798537|894083|1092255|1182959|928032|1168798|706255|1366056|916592|707006|787596|730339|2313134|860091|647151|763380|562616|733436|852785|1010488|1118512|1293886|905922|909129|977502|1022367|1296356|1047711|950928|1077884|981665|896170|1005462|926987|1059689|784562|1069927|967057|873148|761882|696799|912687|766529|821521|1096132|1137113|1048400|901011|1001072|1098262|816139|1071913|1065784|857219|901449|1042499|994746|791281|731288|857341|912885|1075869|630445|724757|477533|666076|529859||413928|417355|533257|457081||473492|578678|830433|1427397|1466890|1013345|1297349|925821|1094025|1189528|952842|944777|696474|643508|776551|781709|1418448|1578004|778065|1088630|474728|698737|1066941|886059|970496|705947|888524|640445|501218|507777|1201987|933300|752779|659745|751994|747942|671633|856223|727901|668193|679411|884321|454108|652619|620446|777988|1124261|863998|604501|663938|788943|419342|458859|518098|544654|523053|546392|720602|436395|564214|1110831|1174660|913794|358039|430475|502307|692376|465427|529005|1603137|721658|618428|548816|723816|429052|448954|733740|416742|537634|549979|1032668|542467|1218504|462943|586710|700126|1063538|493642|525868|679333|922721|393188|372648|246235|300657|295774|321203|456473|335114|372509|326784|557328|216899|276610|496198|478508|409000|381811|266623|404459|347778|489661|562571|534943|617775|639698|890350|371445|560673|428899|748057|663696|540123|478353|878402|683352|1037530|692391|1139465|842833|723254|822195|1503190|535234|1744981|798229|953402|556202|703785|506242|511032|479979|711569|488823|726613|1456111|1226860|801253|472073|852030|2773310|787788|955490
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|15115480|11100200|5789820|11073060|4513130|2745300|3679700|5096590|4784350|8064570|5487030|8119020|8934130|16360080|4766060|11839950|4725410||||3985400|4953420|5909010|3649520|6628280|9453240|13861620|4781510|5121480|3886260|7540160|6924500|7879600|11823790|28882860|5648200|5521480|3827080|4948000|6869740|8414770|9511070|12071580|13192630|16457530|30083000|22402150|11104250|10870010|7200540|12616680|21453080|24182810|13202520|15071370|6242870|8534390|7563270|5932710|11559870|8662900|6853680|9290970|4286820|5785490|6480670|5010780|6219250|10046990|4473490|6481470|7405320|5794250|13478890|9496940|10598400|16139420|9396410|5461670|7219070|8865340|9747500|4116620|7268560|3492990|4146340|5038490|8930230|7604810|19453500|5780980|5793650|6106570||4144340|4173940|4583370|6091320||2596150|5316800|3818100|6115430|9848500|9646750|4789510|6334690|7776710|4058280|3225090|4101350|5591240|7936150|5054120|6624450|7991930|7714140|5874830|9395900|9374640|8815580|11797300|4422670|8959810|7197910|4652830|5869920|3904880|6489700|3694790|8780510|10545160|4989500|5786320|7890810|7763450|15413810|9379660|7248700|6304250|10560300|14245280|5054560|18898740|37466608|9726370|7596210|8635780|12616140|10321330|9894100|6538490|7467200|6826790|9196000|10799490|8438850|7765940|7969590|9428260|5866050|6738320|6862270|10459450|7208840|6822640|7759180|11706370|26548040|9553170|8567070|7893130|6899230|4947510|8782960|8614920|4637260|4926160|6918500|7495370|7782340|8841360|5474210|6680450|4966750|9790870|9216920|11291910|17925200|24320780|13634270|14098000|7477510|4561290|7054360|8816000|10208170|9557150|15135630|22301140|14756040|3226830|5040160|7717750|7319790|7938170|4668020|6007150|5694570|6605630|6188890|6968140|12305040|10867000|6601960|6539670|4962470|4938790|6022790|11282390|8511670|9236150|12831440|5543840|9029630|15061140|16481630|13279030|18329780|11054800|10551140|14438330|12404620|13305360|10731220|7930620|16047480|10491210|9014820|14864040|8146830|14474110|8473820|16324790|9181080|10924490|24833530|7640550|11455670|14697320|15984690|24549110
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|1009437|1006252|1152319|820675|1025163|658068|896808|991407|1445068|1392365|2087542|1341315|1089021|1219684|1155270|1298999|1125135|||617374|896071|4659708|3440911|933533|924100|954112|853781|879970|898584|1134117|1683140|2606650|1558608|616287|1530212|1087472|1993964|3537760|14089516|2607884|3045364|1990700|2493894|2431123|2374445|3431381|1932790|3040941|2267132|2426734|5600275|3893597|4602322|2842262|3028004|590713|1815628|804496|501621|913398|611672|780699|1105747|777991|896745|968875|1192328|626388|381121|278585|322315|436838|402628|656486|1271120|709156|638226|1116305|559017|326694|882482|760749|747742|501471|652680|320784|270190|379649|316243||508036|420798|207505||143755|155969|149308|157469||221894|150531|335546|206865|548975|512477|406427|387965|393242|420216|412582|468608|873851||341633|374853|346030|491922|516582|584101|279541|328891|407849|881330|431794|316118|344175|250792|252349|215486|217106|308240|260933|386247|448053|683327|596181|1172248|462244|275856|263271|321556|300497|378341|271564|263909|319624|258866|235631|340965|193427|419466|313048|271605|233921|218954|514885|255188|215246|314759|243953|241132|429488|209653|244278|319671|363274|320083|486820|652086|456947|328883|407581|380066|350678|489098|872225|257194|180232|175767|248986|205997|327888|328487|287617|265935|244769|260133|165043|193701|515599|166042|398914|284177|225846|260568|213966|340156|304919|358829|595939|929857|1197073|435024|359241|266436|198472|236038|425161|259711|375359|477580|309101|419185|520469|246080|318076|393649|322724|425793|314378|321569|388762|207896|345203|337323|481558|275325|291495||368282|385628|299850|346402|701234|321665|348218|237351|267194|312318|274026|338196|198532|183688|347167|395074|389260|395782|222552|365352|824809|293171|665079
05457|8922|/equities/nordea-bank-finland|STOXX600|7712261|6703417|9511147|7437878|5358110|6037928|12674890|5017480|19060948|8118823|5712820|4695510|4783247|5929992|9870672|7526042|5260100|||2586343|3392323|5953974|4610310|5426968|6310535|6546891|6445963|4179912|4118961|6679357|4389333|8406829|4041892|7711011|7344726|6799894|9721040|4826252|13115619|7228166|13244414|6876015|10009275|9142159|9027277|14437334|13998167|19841152|18909830|8324318|12068282|11682173|11701380|13161596|16508581|4089463|7097862|4945016|5812529|4558766|4814422|7287327|8219155|4630654|6616803|6621501|4524429|7144164|6852189|10390621|5689778|3938477|3335902|4325728|4037968|4486878|6124978|7317693|7990399|6104034|4874510|4705846|2128825|4556954|3995715|6059678|3309115|4661371|5136910||4401592|4160538|2421293||2043804|2296893|2179653|2118120||2086335|1799612|3123794|5386545|15977378|4603271|4096276|4960537|3275355|3177338|3928291|5143579|5386419||4295541|3879865|4976354|7532248|5902482|8643102|3080806|3649277|3463749|3987549|7348814|4478442|3418042|3612856|3023338|3883877|3679288|3635395|3608278|3765756|4624644|5004823|5226764|4925122|5241168|7726799|11279851|7274267|14294532|3901392|5098836|7319478|4900571|3129962|3650754|4635941|5201955|5540332|4771869|3081325|4023611|8876138|7456288|5909540|6626562|9642469|7568473|5651434|5371879|6478223|4513328|5508543|4399836|8703900|25981528|97833112|7701434|2431313|2688520|3137960|6143012|1670587|1631436|2209114|1905116|3624221|6864293|1400888|2415049|1265509|890604|1266822|1245409|1351515|1772241|1709364|2953109|1685220|1381563|1456663|832329|1762761|1057681|1416175|902763|1038368|1559424|1351047|1752933|1899588|2473457|1262529|1431455|1893024|2953833|1958459|1924038|5840090|2533867|2628182|1319749|1370686|1850170|1337422|1759389|2025257|3064002|2300218|1726201|856817|1445437|1812729|1882748|1287076|1794701||2872076|2498365|2383759|2309162|5655257|3228734|2668040|1140020|1548159|1730871|3037148|1479173|1514913|1234321|2770146|1775775|2235734|3809944|3035980|8284276|5562390|6467691|2484576
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|1321854|1706819|1032043|1323415|1081481|959488||619593|1028055|836815|1231260|1585806|1307184|730930|927380|509595|824204|||608049|1410511|1727259|1178334|877832|856052|796302|967475|1512645|821267|1403260|1171548|1567267|806685|897011|887559|678295|999109|921040|2437323|1344922|1367036|1308018|1759899|1369221|1292634|1929725|1492231|2272369|1920795|2648605|2649725|1779885|2955226|2512019|2622289|1113398|1419253|866320|666638|888008|1402517|1510492|1225764|769598|913266|1465555|1356648|1121303|1264138|970018|1199609|708805|1748082|1882662|1608350|803008|1170885|1400410|1250452|552195|1248094|772377|415517|1059520|1459203|2421296|1323466|988667|1603776||1692472|822110|566158||393192|331956|773634|471813||531651|464304|821147|1161344|1991208|948538|1145799|1032553|1065948|273039|881236|890627|937791|695856|1471755|875142|1098149|2976187|1340292|1351160|646640|769487|1385521|1072173|1175933|1280213|1019856|1604922|1881072|1317591||905197|1023625|613146|443900|1078374|894188|1632599||1250560|1303089|824887|738273|853149|906851|1237984|774430|1162954|846376|1197608|1425283|1313738|1506668|1763705|2084343|837873|1288414|871241|1027051|820804|2648573|856521|1016991|1588099|1576017|742725|605559|796050|1127073|2438693|1005818|1433676|2020430|1099096|528048|648506|920646|732107|270214|596722|799618|530211|1798821|438976|319244|451476|420687|849828|893294|579153|1332280|438490|478575|463766|464549|641279|644254|522804|366154|709794|712827|649992|1423272|651884|1121449|1872315|926710|539242|737904|642543|1024312|824569|1125584|1365428|642948|957093|528446|568645|698125|1030390|1522907|1422837|677512|446547|485931|909297|1038005|1271108|348151|637682|866538|484639|847395|853056|3055250|865020|998000|762763|709679|611979|1112111|1391975|747786|534915|678206||1021485|1242420|1053956|981915|2013838|788510|1188767
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|4030115|3399800|3569647|4806863|3468695|2643984|3224199|3372731|4911557|4229400|4304166|5173781|9082315|4798487|3507750|3438865|2265628|||2282497|2266174|4407094|2286097|2158250|2048622|1787551|1854715|1339218|1702900|2417791|1898937|2586295|2374242|2096723|2805042|2941661|2623956|2136124|8872044|4045629|3655556|3619394|2778777|3513716|4235811|4917351|4915309|4733559|4378880|4411160|4373517|3956888|4669577|4007366|4584097|2966520|3304777|3026479|3992087|3271224|2238919|2731587|3589186|3150289|2821514|2597070|3069789|3013726|3206907|3342807|2987792|3044353|3784829|3513359|4345865|3365353|4215262|7236218|4045999|3836335|3845861|2847279|2964050|6220987|7972951|21345510|3169645|3023176|2355131|2292478|2407387|3041794|1975880|638692|2432050|2105052|2847904|2495489|1764422|5363546|3147851|3665393|3779036|6192983|4277185|4314171|4126547|3307865|3245743|2431892|3637436|3558899|3559098|4409103|5150315|4973490|8126020|5167585|4786121|1966220|4283460|6529281|5478546|5312978|4763585|4486004|4340993|8922571|1413836|1445178|1767830|1381608|1587768|2305668|2477603|1994485|1594614|1650870|2598488|2243877|2278403|2574438|2745086|2999155|3021431|3688577|2846813|3883950|3163416|2192301|2149207|1991609|2193332|1822156|2342069|2535276|1816180|2365091|3392706|4076597|2948752|3186368|2954962|3648780|2641898|2790341|2534721|2925409|4136221|2622884|2007532|1607145|1725992|2162282|2612328|4615961|3093677|2593450|3208686|3844402|4684025|4769205|1413942|1942602|2274718|2367016|2755417|3203276|2509781|2519849|2158463|2307179|2686666|1577238|2159006|1915826|2885278|3186615|3800971|3322483|4417804|3096524|2850165|3773691|2970916|2579691|3810812|5819346|3252132|2979636|2672474|3137739|3633264|3072557|2549173|2471589|2516534|2397474|3176684|4253607|3134828|3035994|2315983|3431647|2961968|2311407|2180747|1813090|2085252|3373521|2951323|2259456|2410552|4763375|2294504|2029754|2930997|4298851|1808563|1279409|1396988|1369048|1122202|1541020|1879891|1957896|1738862|952386|2189201|7116492|2006264|2566936
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|2674835|2397334|3432154|2183799|2788368|1937880|2119993|1858301|1910480|3104403|3047416|2411802|2267040|2807074|2352635|2255377|2130884|||2633648|1945923|2520870|1664859|2324019|2319101|3059545|2664201|2842137|1850862|2735345|1910573|3225825|3693978|3046316|3116472|4261367|2631526|2480943|8920440|3525650|3813045|2603664|2217369|3240689|4473502|5882115|6800336|7908183|5792846|3290211|4664814|3930235|3355421|3703420|6362088|1786303|2783628|2425731|2438524|2760892|2155257|3080572|5013040|3167886|2685997|3352553|3229808|4416353|7364091|2661949|2255989|2401603|3476036|2600126|2485990|1224521|2179710|3268857|2421402|1691604|1997081|2044081|2180088|2234178|1325763|1348104|1165305|1635437|1759494|1561097|3280750|1667094|2002705||852331|991960|968964|1292533||1082540|2351373|1211685|1610261|3439735|2609369|4491305|3063744|1762040|1389344|1676541|1404232|3255570|2533164|1463135|1738039|1509396|3162271|2611118|4256000|1899194|1458035|2519314|2195394|2658253|1776210|2117179|1340881|1351795|2052033|5351455|1441650|1312693|1208080|1334287|1741721|1573178|1128147|1278227|2111859|1352102|1326721|1683577|1011803|1104277|1531884|2069987|1538623|1589640|2007977|1927187|1966345|2202929|1394207|1858981|2316351|1967044|1978061|1319398|1510387|1958861|906749|2155721|2160924|1209055|1921542|1370740|2388585|2404284|4055301|4218633|1950384|1130486|1599343|1638073|1707717|1366657|1380864|1596366|1309395|852895|1438311|2841942|975873|966428|859264|1306531|1568882|895576|1311753|1622388|1117631|1750024|1362465|1337966|1545620|1202429|1421030|1066214|3360877|1996229|3120538|1290608|1366607|1232264|1187044|1091482|1173647|1851148|1272489|2591303|2471344|2107814|3439518|1746067|1931797|1235757|2199612|1655963|2240059|3656231|1846497|1737645|1355981|1435673|1987857|2700949|1467618|1854820|1251554|1962876|2153876|1644233|2765996|5187856|2451863|1966165|1753672|1805559|1992435|2224095|2384537|2833991|3728721|2877964|2668524|2374003|3657362|1186004|1686782|2799050|2367979|2691462
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|3079714|2469753|2431869|3562881|3489766|2544203|2531929|2026956|4065561|3283844|2365504|2845120|3144066|3105853|3464476|3210878|3488736|||2457564|2232932|2227027|2824968|1798091|1949635|2009233|1546488|1977087|2484280|2005945|2128609|3243727|2693713|2771074|2826650|3893474|3510304|1894536|5051206|3579738|6477126|7406799|4963459|4058335|3465073|4153032|4324968|3853406|4359079|2296665|2764908|3232922|3724041|3519528|4587608|3010636|2564329|2732413|2308517|1927620|1624788|1835296|2208660|1807196|1578817|1526601|2220422|1232376|1715097|1683640|1690129|1887157|2646580|2193756|2282571|2134447|3645043|2629531|2570221|2327729|2331724|2157251|1322707|1722871|2159954|2422114|2291638|1582673|2014184|2390925|1908587|1999605|1450935|783501|1755736|1192178|1343842|776531|275966|1872239|1236728|1870915|2063666|4820724|2072303|2607170|2017773|1715357|1427340|2078740|2663637|3207031|2514290|3392809|3354229|2359507|3591469|2027368|3343816|2135089|3152121|3086646|2296757|3076298|2007987|2115321|3309027|1283452|2042227|2546596|2848193|2192638|2030676|2309130|1516636|1980615|1986368|1421892|2654049|2095673|2103559|1896740|1819215|2469574|2350816|3028722|2330033|2640871|3144140|1647788|1617882|1668441|1827856|2328679|2629688|2030032|2384814|2187060|2422552|3553869|2425856|3201144|2363746|1670728|3204353|3050331|2888309|3507157|10263700|3505269|3708036|2691357|2677857|2756828|4660593|3324015|2627089|2352220|2639231|2808161|4024999|6881200|3526635|2482755|2915266|3402923|7268246|4979597|3785671|5685893|17435188|52657752|10686623|4409913|2719054|2039325|2883891|1574338|2775170|2056334|2468932|3347780|1712392|2447643|3110969|3454208|4592258|4599030|1609947|1136264|1299677|1623364|1725685|1620658|1672428|1687215|1827538|1302650|1607840|2128885|2264032|2056065|2856658|1035002|1293160|1460993|1089196|985770|1269014|1538026|1230551|2157813|1250868|1973271|1407031|1024982|1126446|977214|1183993|1058037|1000103|778748|821698|630967|970223|1100034|1104040|869773|1187946|1664952|767172|1276199
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|1669652|2153706|1872511|1632668|1815374|2077052||2144619|4389450|1886136|1899547|1591055|2025172|1383630|1524546|1750856|1729447|||1062491|1260644|865839|1646232|1406320|2069401|2088883|1111988|1226778|1480377|2184838|1587674|2919026|2217119|3173745|3447538|1794417|79500|2627600|4996643|3189314|6794862|2956387|2713748|2914331|2196024|4116297|2693876|5277850|5052160|4184353|6605572|3561000|7372073|4872610|7719595|2814417|2997730|1729737|2339803|1925328|1918287|1914737|2467277|1800955|1169987|1038884|1690499|1134981|1055798|1656801|1587553|1517150|2254906|1791507|1980253|1887466|1601846|2430492|1347802|1681045|1478110|2011811|697418|1446635|2390143|2697533|2905415|1448445|1692067||1563252|1680948|1718429||1757311|1047456|1712800|818503||1212934|1540052|1099150|1374921|4521420|2275194|2092491|1784057|1267627|579358|1627067|2285572|3175601|1063561|2365808|2412230|2303114|6319665|2250207|5379573|923332|1745474|3160937|2501239|4483992|4900871|2475501|2390305|2075334|1847438||2262078|2310336|1092213|1109781|1921826|1647375|3669602||1823122|1311926|1300795|2105362|1253469|768243|2069335|1706295|1144154|2305530|2694267|4799951|7178828|5198418|3031319|3324561|4810808|2821780|1637492|2733349|1863607|2975445|1106452|1368093|1416321|1831435|1754444|1413601|2131922|2637435|3818341|2735974|2822285|3499071|3282828|2857146|2112664|2213300|1960212|1748809|1397304|1824628|1741365|2471843|1255508|1417133|1199899|689928|855463|887999|505650|1467707|1940875|1326096|1169251|1345321|1911245|2286736|1343493|859620|813261|1135071|1751189|1336376|979388|1425772|1002830|2441841|951837|1203971|868570|1088731|2514123|1095146|1658045|1227865|2025788|1686374|1849753|1352808|1139873|2276015|1745539|882443|469241|1005728|2767500|3501848|1565462|1088303|649397|2174760|782206|1549207|1162532|3592285|2240756|3184023|2916433|1028180|1977905|3289243|1371565|3616656|2485403|2713814||2363627|2462394|1884446|3019982|5326478|1445243|2125190
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|695454|863745|573178|956880|1289553|1318897|1164106|1190719|987602|1087525|1639458|1885820|1770501|1062233|881115|1072062|1222890|||833704|801993|1469106|722254|1063756|1341715|2419305|1234715|1200867|694836|1066063|1200365|2166905|772809|858958|1342861|1005249|1185462|823710|2005254|2260338|2027266|916408|1322187|1342059|1901907|2860086|2055510|3051227|2562361|2299875|3210240|2707216|5207957|3460639|3980163|1360678|1852442|1023680|919362|959224|509682|1068315|1181707|407129|408545|749648|505417|416257|419366|448993|824109|350817|403755|422130|735416|593757|545443|841340|637597|583931|514283|473786|310076|717792|591803|386322|334227|452325|195482|197242|260907|324906|184559||157916|160976|223079|120910||198833|311590|276471|374658|790279|476700|617782|408214|448227|297509|473908|514944|482150|406027|327397|300062|515469|839132|591660|752502|178618|372412|400663|756852|1256149|466550|294703|291596|396551|424145|398281|419838|354249|605140|487169|747395|1341668|406062|288781|424499|332473|460721||347004|329278|278054|225756|176261|172799|396332|194533|282154|431440|332971|431697|393562|410430|473761|223534|274523|436544|284004|353973|380455|292817|398739|305089|272567|509987|758562|279457|352922|363070|258123|384830|280485|530221|713636|159986|399924|205061|306403|370421|285035|167615|244012|251218|195147|131785|361842|477015|225004|353244|243805|252044|263906|291541|261515|320210|365861|396164|293447|274157|431412|758016|283621|296942|275126|372908|337336|282466|491122|478175|706401|300871|282182|281917|271026|220652|429081|430186|382463|441691|209586|264070|343570|484063|192014|301619|339850|277851|255070|305275|432305|1217544|467575|459346|468163|322172|308789|395811|337925|548231|576891|358372|236242|595071|957558|193217|327684|610649|501930|509553
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|502712|249881|191637|235861|168194|182552|284182|272695|320883|238742|120552|189102|151191|306768|220611|182492|331534|||188261|195923|176198|150018|216674|279883|275562|362997|310522|171407|354471|236670|308448|252738|172080|204835|285334|170959|171920|454387|205545|236712|289615|192869|239379|323587|436834|420276|346401|291858|275589|313529|293287|398413|323803|382052|143135|212193|283909|234228|262583|196478|275046|338757|252476|188144|228390|208647|273891|187195|252282|408511|250292|318564|209642|303356|403708|359303|208931|219952|206589|511625|270104|237555|169419|128623|152389|181861|198171|232016|235497|275618|253147|226896||116179|114336|179306|91048||96640|126790|162423|220653|430503|219343|270228|234365|316538|169284|189106|369082|363086|294995|411512|346757|218570|1096790|294749|398478|166571|170816|422472|286612|307517|332812|158006|213374|225011|128195|136874|290060|139950|130667|251124|300057|309987|247665|224674|295051|238647|152650|114186|176417|124562|186822|183508|152932|139210|155327|354490|245153|148926|123021|116866|227170|226387|222556|184265|244719|398261|132212|259404|142874|132098|194053|165673|199752|231569|679073|294592|331661|288176|118596|223342|200187|235207|198457|110893|91067|158651|184277|247773|106156|130076|172292|176821|148109|186420|140205|274996|179292|218632|118662|155840|167979|415853|178466|215209|212150|275097|242951|182071|181669|302833|377035|335746|175875|210803|104482|136478|340637|220555|302999|230672|243277|254965|398338|629863|363594|454639|714382|471582|92999|123615|232072|282003|113178|195904|132226|258794|102423|194764|159447|561898|269538|275614|256202|157463|151814|333259|254542|369312|347589|284605|174287|151137|243754|82887|253301|951493|259586|222786
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|128614|137834|160808|178278|125371|138975|123427|143484|173940|181335|86403|100778|91477|101412|111265|139612|142137||||68169|100894|76604|96482|49849|99246|126276|98500|116886|154335|67236|94654|69833|95405|87559|79129|117574|80873|138276|78471|136243|119637|112056|163455|157376|161127|154939|290282|210606|293952|371294|124727|185186|177248|102210|76106|69115|58461|58096|40390|52613|59893|70481|41454|62949|54576|75342|33254|45285|58314|54126|62929|63681|48961|46139|54562|95389|110450|91213|69501|91371|74188|59405|96897|52880|160061|139763|291165|142350|43345|79025|67060|91579||87765|48586|47873|25060||48321|70820|100925|97343|180158|115185|92399|91658|68552|96659|78577|68185|92538|62331|96883|145176|149452|159786|93600|125362|130756|191478|144472|105306|186467|318405|224235|173910|81831|65640|49160|45982|47189|68039|59827|66792|96329|57028|78989|78178|128744|133470|40214|49634|82700|76342|94552|82642|65238|76054|81690|144948|76787|77089|61062|83322|147391|63854|69695|56574|79747|61001|117371|67828|62670|89728|83843|69623|101027|689143|118476|113896|117786|134521|164055|130384|116047|75711|80621|76894|97281|132170|96520|49261|86026|88381|122789|124479|94936|75457|117790|116814|86336|64464|60015|39753|51373|73561|73109|106218|67469|142774|40467|74970|61510|49623|48428|100530|52176|49050|158723|95964|53813|81971|80453|74030|43304|88246|80976|98698|96974|110629|84174|168292|105789|107323|133254|155081|70284|60087|106723|112019|114903|64771|162478|109985|71479|78965|88289|65079|64322|77473|105093|79179|81972|57626|79663|81677|52618|93071|136893|79323|85438
05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1030831|745194|935278|965437|348650|253228|344219|1770081|1292156|997374|707328|1101799|1157271|1798427|1448087|2168666|4451978|1620030|1630391|577320|2205809|213332|1080540|7140090|512064|582205|403254|422648|973546|572630|882281|638494|1059185|1685616|1221773|652603|158317|367873|427156|390422|479609|412271|1256213|273951|360288|4854148|421085|1280989|485998|333898|217968|250104|333536|296536|516403|1178402|485340|258633|383436|1693932|550230|312183|348656|470179|1613030|675821|735687|259987|391480|465775|437142|380764|245090|114720|254333|57589|192929|308913|282565||71988|123589|170902|1310782|916831|225763|807259|507863|2320215|427902|356593|293760|575228|274744|64143|178757|260420|613101|886960|635177|976788|1062533|2628756|505072|841272|154027|432012|1206337|889999|562683|257131|490939|423822|327097|322293|114803|505687|325196|208695|409794|399596|275659|289988|715388|1211010|494779|348693|479906|402768|224155|304985|494485|266015|1066709|207043|265843|152518|529387|308486|96270|469937|216690|311872|150755||426262|2196090|227442|157873
05487|7037|/equities/saipem|STOXX600|13634600|11509900|7680500|5221000|2815100|3772100|5392300|4297500|4877900|5977400|4160000|7117300|8652600|10127400|23005700|2945900|4359700|||2248100|3637100|2912700|6530800|3079900|4962500|7471500|5883300|10358300|7063100|10760900|7145400|7984100|13747500|12875500|5269700|11239800|4128300|3911800|6292600|6260100|3965100|4821900|4870800|7099400|4450400|9240200|9449900|7010400|6070700|5399600|4079100|6211000|6248200|6306000|16777900|6732100|7519600|6202700|4426700|6623500|13061000|9318400|12600000|15749300|11771600|18140300|22139400|16828600|17072500|15509000|20085800|45777300|42313400|6986400|3574800|6442700|3760700|4245800|2481900|3072900|6555900|3999000|4191900|2528900|2886500|3831100|4859400|2518300|2800500|3609800|4486900|4466300|2970000||1478700|1837100|4172400|1420200||1502500|3375700|3929000|4226200|3170700|3488400|3004700|2335900|3181500|3706200|3540100|4396100|3436000|4350500|2422400|3227500|3059100|3611800|4612200|7284100|2655100|3486300|4076700|5092700|7423900|2791500|2720200|3312200|3214900|2171300|3306800|6621200|3254400|5704000|5521200|5381800|3513400|3890800|5404600|12457200|29063700|4287200|5069000|4386800|2772600|4081600|5098600|2995600|2270200|3616200|4463000|4469000|7016100|4248500|8144500|11425900|7756000|5519400|6917400|4306700|4417200|3921200|6424200|5958600|3398600|4475200|3338900|5268200|3618500|2773700|2929600|3190600|6531900|7062400|5272600|5745700|2951600|2935600|4691300|3079400|3588500|4202000|3415800|3266100|3284000|2802000|3883400|3090800|2834300|3401100|4047000|1858100|4076700|5028900|2317800|3410400|3587000|5305500|3601900|3902300|3041200|2547900|4439800|5266600|9033200|3749400|2898200|3637000|4034600|2761700|4463300|4775800|4251600|6747900|4393900|3543400|5447900|3408400|2997100|3207000|5308500|7349200|6093200|1997600|2428700|3565900|3311200|3529000|4176300|2108100|2649500|4949400|3704500|4416900|5453100|3452200|2487600|5536300|7569800|4283200|3670500|4591800|6856600|8326700|13746000|8478200|5289400|10178900|2618200|4133300|4830200|2207900|3237900
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1058252|990238|1173637|1546127|1489129|1663255|964023|983006|1837430|923177|1114598|895131|1105359|754551|1138588|824812|789988|||719872|794593|848404|759615|1209264|1439215|2242217|1141310|890621|1280782|1128257|1159363|1013609|1031056|763834|948383|1179283|1009670|1047945|2972549|1473755|1860327|1060546|1589706|1168225|1133907|2379730|1710602|3363265|2426330|1777734|1757565|1506555|2285936|1941506|1991569|869870|1020136|923711|872804|1153595|803808|838113|1513819|971184|1290459|2105118|724596|678984|972477|811471|670612|843397|1253753|1017947|1083616|1220430|1366753|1924240|1112448|651458|891498|888183|795909|730010|718117|635945|743524|879498|949429||1231706|920755|611727||616525|447922|607764|466586||468072|633640|814647|780922|2023301|861946|968642|1290400|876497|777508|1011869|1190110|1307795||677168|822690|1053702|2772889|1089949|1236561|588802|781009|826789|715933|986815|623043|489180|669547|2138481|744346|602135|1049540|3996834|950829|1832256|1164632|897844|686271|800753|1221393|797059|1052426|1239786|773875|764578|726294|779839|505828|689930|810804|678873|791771|1031655|858982|709990|1164586|852072|1065268|1627939|1256674|1041814|789892|878297|607316|811917|548621|793184|768948|1277814|2079329|958602|834282|698821|674641|974443|519706|777220|542594|611277|587753|534121|479527|1019680|366017|521409|443142|583260|524523|649346|946342|774710|728524|551725|533296|462545|889882|747607|511586|538423|631866|980541|1535906|644453|773778|694990|500553|431634|495399|547810|551231|986859|1110500|754490|1197505|578511|589778|494894|588809|634307|756629|852350|651657|571934|635306|755219|659956|921116|589779|732085||745318|634091|638787|998365|1824560|744346|915534|838877|731119|1040884|851935|857441|832625|722172|521890|1017951|771941|817331|2276793|1007634|4021853|1424451|801749
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|336395|523980|433268|476989|592483|499078|304090|431637|449906|538340|424160|548107|491069|326229|603426|405237|435052|||281648|238868|363984|430613|589778|600904|571592|802974|380694|477030|419740|404138|535324|463082|367212|415145|307523|559241|1115224|1384761|520905|569575|523081|804747|612465|601910|968644|882523|1405493|539237|779612|630104|979124|622320|546725|661929|410274|613463|390884|420218|559730|684874|618145|1047743|918562|1950715|641027|618470|534142|470613|317330|262102|383790|471176|349342|725636|469327|517642|519916|251144|323004|604686|486329|354606|445702|283369|401262|276555|254288|441615|578372|278618|436875|304301|129008|219920|206560|214272|247972|180545|374704|355097|331686|337505|817416|335960|475502|394965|315262|294259|380547|439477|394124|425691|601758|822790|746639|883845|576126|833859|593118|568588|580678|463255|628218|488574|497022|379878|295843|555490|1503562|461059|312330|416047|452070|403939|369837|306175|373428|525000|520972|401744|444002|418350|440882|520237|592106|448067|648082|485092|502213|1115893|670094|747401|570717|572962|607822|790097|780731|699094|680187|726623|809681|915793|809188|744821|785555|878936|1005120|702005|697213|930375|564325|723968|689260|599507|610663|698954|464066|703864|886961|648402|737680|673942|585674|729924|481685|861740|582445|647066|992298|866164|1173293|869956|693357|729390|633020|710778|739966|1055243|2001441|654871|851231|342702|683194|634404|338049|237322|441452|314988|604007|628405|507921|764443|486182|357514|222772|520999|564218|413521|670449|856680|786269|375965|570984|455452|545761|371165|566607|359856|519496|504138|770258|727638|4344171|507886|472008|536357|561501|614503|508616|560583|696117|907839|532202|531681|908195|1207693|295995|385738|667473|378251|447213
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|2048710|1500415|1744849|1736538|1582740|1309495|1222078|1601961|2020124|2056892|2700455|2514156|1930362|2102234|1354212|1116759|1398033|||1154980|1460311|1147349|1357221|1907645|1629650|3346743|2234899|1232056|1295093|2148554|1496125|2941288|1720941|744799|1736421|1104804|1186207|1284976|2593880|1667906|2590676|1958648|2093289|3295099|3624673|2885621|1704963|2720528|1699123|1431932|2317003|1961158|2753434|1629656|2478862|1315412|1587240|1080683|1207361|906270|923143|1075620|1341550|1000725|1217245|973218|1081483|1329950|1563533|1226144|1617223|1237030|2081801|4439946|1591561|1692247|2032933|1966996|1396532|851399|1208817|1288757|1060270|1565505|1419603|1132454|1117907|1988741|1680643||829103|1096296|1078855||1036629|814769|772119|461047||835014|747398|1114483|1051023|2133063|2051877|1429546|976332|1518847|879692|1087718|1405723|1344093|961521|982031|1243220|1724062|3197395|1774369|2391064|1488364|1551202|1512901|1822267|2151970|1596026|1513823|853159|770796|1065849|1113332|744430|1070835|977925|819370|1204574|1138059|1443536|1892378|2641836|1725485|969232|1401149|1424162|1390308|1567845|1759566|1195730|974372|1280174|1386509|1796949|4490844|942454|886464|1378809|1812874|1112557|1073217|1695832|1517085|1596483|1765629|1447575|989471|1407357|1839560|3044664|2693188|2981753|1819495|2035902|2253766|3823884|1032972|1056400|1284040|947931|719717|1297033|1033439|1270788|2213271|888448|1459859|2462290|1202439|950297|944220|1013950|1229981|887060|927590|875037|967967|1105093|1289962|932581|677154|967494|1271138|1090269|851384|689039|942412|954987|919775|1027281|1381828|2815104|1391406|1775694|1167402|969327|1210228|1043763|992418|862023|1071495|1790808|1774701|1702243|1005693|924863|2036598|1636425|1855354|1018536|1115959||1091838|1182914|1018448|1359335|2790200|2966744|2613830|1448910|1965999|2182700|1690228|2107044|1738353|1290045|1214382|1981673|1045677|1235399|1364845|1418354|4742767|1688523|2047986
05495|942434|/equities/scatec-solar-ol|STOXX600|975405|966935|1339279|3678210|494912|549718|531959|719243|624713|261398|436380|536277|395583|593922|225235|388892|369827||||169012|340063|399259|216843|313383|378799|591885|234242|338420|483975|531810|454180|474473|449801|778812|463642|340695|363891|1755874|417646|607890|530662|519191|577828|824816|1486760|2063355|827814|673775|700142|960422|1205488|1064432|1035370|1477071|395981|521571|332894|447190|420319|349581|317813|551546|411009|325785|538240|472874|602255|1743643|1156756|524922|490553|563466|419331|376373|405326|588711|820317|475592|670856|821793|525198|310584|338788|327185|352286|456655|439223|1018815|858211|535056|470045|537855||292130|292792|954019|311980||233164|676158|622719|426509|970428|1040526|428662|789542|484108|425495|394342|393762|405301|625926|404902|415099|309062|492842|254254|405256|484022|374214|513066|390443|583544|480865|460683|939015|339886|366360|230407|258208|276302|254098|261425|476071|602314|567591|443908|957234|553056|468294|235287|369924|431568|511188|694050|624748|503350|1447374|878123|635367|486577|547181|516217|664347|679970|933175|1344372|3353774|580092|611087|592162|481922|522712|625093|634192|868743|904042|2688683|1435207|1305854|607077|498420|575377|754217|1210240|708874|370350|535853|484316|744510|486792|306478|502619|489424|489836|531951|347536|637608|715453|642612|776819|587095|322515|350608|409261|592049|450250|457848|421208|440557|548239|412875|560455|611923|1031424|1118422|1673588|3326222|467292|546043|403782|482695|528034|849226|259306|277424|362249|320816|664466|788788|340011|403073|477863|543050|1028736|1072200|391754|768806|771092|575309|397314|609402|2005357|868525|1018186|479900|841927|542647|679203|257812|434469|483400|563886|795327|1095642|422567|302228|446930|639667|459993|444627
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|2734270|2592871|1740719|2198825|1475103|1198443|1143066|1409427|1813373|2587241|4168393|4195951|2101255|2411783|2318906|2814031|2583727|||845819|1523761|1686777|1643005|2194663|3134593|2635658|2939161|2320053|3008767|2209854|3506039|4153914|3408639|4147784|2704527|2437881|1728529|1651765|2841235|2299361|4141550|2025701|2039986|2662991|3627661|3350241|2741880|4240065|3270496|1996670|3234660|2249308|3325765|3721954|4316114|1836014|1552678|1704476|2147439|2311765|1421076|1226066|1926033|1466932|2035247|1705749|1594421|2999509|4414470|6944611|1671216|1443078|1598406|3150530|1310300|1149563|1769715|2318867|2404433|2184851|2263718|1523882|1128597|1762626|2494842|1667068|1359178|2437228|3261005||984072|1885696|844802||734298|545664|681223|459340||996839|996658|1709913|1245824|2136862|1828105|1366175|1730668|1361110|1972635|1986741|2036010|1513926|1974326|1346911|1668780|2229340|3178732|2153439|2916051|1362032|1483397|1543563|1627048|2543972|1221242|1502687|1597524|864108|967700|1575364|1900703|990423|1052690|751620|1571295|1132025|1420651|1170116|2265237|1974771|3383384|5750806|1181779|1015900|1106918|1635340|1538247|2234679|1821528|1217310|1709108|1643629|1351734|1099703|1731943|2103850|1751557|1064558|1472659|1506349|1789317|1990279|1944614|1510434|2507819|1589602|1789565|2332133|2016413|2250070|1071900|955563|1162777|1069913|1116786|1195704|992277|1023280|2422120|2099240|2188245|2248342|863419|751430|1000122|661594|768938|871654|1346791|1563244|1393486|957748|948895|587785|1092646|1220170|541407|624591|813813|918690|1183798|1151468|1081331|1014498|1045872|929952|1103236|1186418|960116|2032350|2108576|2190685|1480572|2578955|1002174|976363|1033172|766635|1429710|1360690|1375847|1170630|1142059|1477182|1143537|1498881|1276348|1061901||924514|1005534|892886|1345774|2812290|1444859|1316108|924096|1291786|963940|2368198|1459510|901427|678443|1258739|1887335|999043|1494759|949384|1297934|3111886|2391843|1592337
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|2493097|2014470|2171190|2387814|2460636|1561315|2217430|2001877|2628241|3445031|3576078|3127444|3176476|4500253|3609250|2823966|2168115|||1827491|1508506|1957495|1679919|1729675|1710257|2044640|2043656|1028400|1274753|3530776|1321887|2785054|2475291|1759365|2264577|888977|1945944|1666949|3861024|1610816|3191705|3147252|2722677|2201524|2496537|3338806|2189440|3492786|2413585|2303354|3347114|3066763|3522403|2326870|3689716|1944309|1280001|1390578|1599748|1076622|1869744|1722292|3547359|1260406|1798701|1716160|1759130|1598693|2646572|1276753|2899302|2864768|3357596|5660958|2347716|2085707|2434301|2681573|1300602|1374434|1225292|1370614|824494|1198583|1814973|966181|872976|1425837|2441299||1953222|1675756|1031597||828009|646607|547912|569394||983181|773474|1211428|1016025|2506633|2394195|1241775|1281005|1988547|857025|1598054|1671736|1939885||1571925|1756853|2400118|5053647|2334269|2082313|1122487|1357760|1259224|1088368|1217741|754619|979954|907945|720800|1368867|1630234|889737|962452|796622|652187|956519|953359|1018304|913611|1306383|1649858|1428685|1584473|1199893|2068027|1770508|2566448|1879057|917306|1210219|2256395|2157827|3826633|606488|1183953|1669447|1299965|1017861|1225776|2059120|1373445|1688693|1896253|1348331|1597528|1411870|2279344|1862598|2295666|3272587|1259558|1338537|2000327|2871371|1385008|2268739|2371430|2628073|1360066|1587027|1022939|1214923|2516004|1329769|1400977|1758748|881428|1370411|940984|1213350|1427046|847872|797084|904082|622634|1327150|1821549|1570732|1412804|1396122|1355604|865658|699318|1114645|1421386|1588669|1711854|1746229|1349982|2377697|4009237|3519327|1819665|1956672|1366289|1915652|908893|1107083|1423451|1656387|2008653|1143342|1515260|1246276|1035587|1347065|2191270|1524488|1918311||1597310|1210856|1365559|1633697|4933257|3855253|2827225|1824046|2190400|1734411|1835373|1863309|1760779|1730337|1646526|1564093|2319622|2144638|2828803|1810236|3939436|1546119|1590981
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|1138882|866268|1151998|1728160|1578012|2446879|1626937|936049|763777|1172686|960845|805102|1391367|813109|1415351|1194497|1629030||||661475|1171766|1175393|1047122|1694052|1098160|1227106|797240|2138390|684653|781522|1202889|986354|951609|884887|901277|1300420|893281|1223078|1414250|1929799|3019588|1459224|3664769|1447492|2237329|2797413|5057069|2475388|1555271|2567208|1163728|1924479|2194037|3533532|619245|1356430|1849943|2137370|1067794|1446222|1383958|1896125|1214688|1981889|3613243|1428149|1246590|1265132|638653|996450|712727|832824|1025500|1050863|1136747|1474333|1586503|1111381|1445789|1058774|707000|733136|806614|914276|1098905|1561931|1757258|990687|1536921|1159612|1363841|746204||613416|787057|512614|621484||638164|1796622|600855|968887|1329580|1086885|843933|1015524|698358|753834|773036|659115|1587543|484078|962289|1549691|836618|1737457|924880|1860207|438575|592947|641502|593499|1036950|559663|692496|513107|565744|521061|773884|786441|764894|1392681|578031|869238|912660|573089|636337|1483172|1078853|1257712|994556|614981|560846|740908|534447|737146|692069|1502540|1511499|1206529|764027|955269|1458103|1126025|1595273|1137186|738079|5240994|1123265|894202|995460|1292849|818878|1187106|2152034|1049915|1722855|1669348|897912|1219117|1062353|721238|853583|521362|634849|421300|571320|535314|662701|749478|1157615|489373|814102|790902|466986|355881|694969|937155|885579|441181|538317|2180472|559126|983972|807379|661327|465625|551665|1067074|834793|564239|387620|604128|347702|409711|627910|723486|467927|677282|773921|1244782|1928750|816172|1147047|1838670|824238|846327|1012567|1638897|1192571|830080|873105|1041592|1380472|883109|409442|630327|1209701|557496|854104|1242939|1582325|2105406|827620|1003628|972945|807576|1126505|1055781|779608|1648144|669418|609080|744917|753148|1037938|686112|1258511|1631191|1227377|1386156
05509|383|/equities/subsea|STOXX600|1071863|1322345|1023369|1249078|1338695|1039919|502290|839350|667220|861933|776064|659167|1524259|475693|888069|909033|802419||||1003578|817431|728723|1127063|705525|1107946|812374|933488|770816|1110100|1369456|1200673|1048040|1223197|923326|1217988|1005447|1373574|1667280|1544946|1748009|2100283|1425720|5481329|1377644|1987716|2544997|2593241|1871925|3873545|1368813|1536160|1044981|683337|1407202|417067|772246|1275001|1261126|886584|1347748|649387|967237|1267395|592773|892627|696899|822840|824705|989116|732548|1010684|1600910|698220|961132|1198733|1350051|1142227|841378|694369|865842|993375|686099|547849|711084|1498477|1397729|663405|626014|702275|459699|1163445|722342||628709|555999|452237|415705||510532|651229|657242|642782|4153007|1014857|791781|806963|862680|581951|566712|761543|1255919|541616|964083|1069772|752200|1408827|1043499|1432105|564988|798068|1138057|1392443|1508779|1941054|4477519|705034|357289|520993|516011|830828|647064|321151|662037|646242|555315|457520|529862|880859|771671|754281|646903|584597|447039|894224|827008|1106471|640958|1546664|946042|685082|527327|767069|850964|793468|1426426|1244228|1447092|1853467|2694449|1241560|2271629|1168882|713995|486431|548391|707601|892647|828652|822522|651872|703919|656219|493665|718785|661367|543592|709380|713128|623379|774936|1007772|762278|429858|521906|560963|611690|528486|875248|642545|538137|559949|595194|759050|1353753|658433|889863|826827|625351|777274|1064037|844883|1128202|1405298|1335634|3977453|407798|362818|305818|619961|597113|507776|676811|716548|448420|404081|435645|415408|960015|1509093|921175|547985|474758|572386|490893|377917|366199|679085|536192|560545|990992|688630|722221|1354548|479608|504084|964963|1227505|571824|781454|415937|478269|520760|544588|993322|880947|1216055|364449|369988|837022|670261|898278
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|537507|664464|438751|547792|295451|419376|420252|478282|972942|792748|648825|434656|404560|278009|424299|372818|607473|||422653|271992|748846|440834|395741|680388|805299|679633|665741|998353|813316|454594|444731|590263|547854|295292|536936|581050|624849|1045922|424023|494608|582834|700278|504436|812417|1287672|441540|876149|538995|719879|454248|656255|779089|791459|1219283|429182|431658|609390|491470|445187|417696|470787|494468|399241|944254|712226|414775|356445|355560|511466|269362|378345|334351|287018|478318|393711|683625|752369|375179|462244|475668|455568|290460|413364|376256|485119|504043|654120|971540||305607|459848|566979||463285|497057|193373|184448||156963|550427|696278|762156|2113372|938425|1038029|688696|754783|1226802|2071315|1149329|1221189|1958134|13327466|153002|282777|211457|210702|168833|138587|170859|300790|137287|157315|73491|227925|463447|194396|632278|94707|119583|286582|391924|36520|138510|172632|314334|347506|603059|325317|889629|444431|733809|279346|207839|445824|1267042|2102708|1512778|564940|950678|1336188|864448|536545|540571|1706127|490487|577761|633831|731509|718663|714331|668385|400704|665786|916321|841064|931663|601527|455670|770714|651249|631818|703787|672955|8458370|1093219|1139757|2536004|11381237|764151|695875|552412|1171724|4936118|370507|597713|463687|607670|696629|687307|699251|506769|271555|366345|636302|522577|831567|375097|531311|310288|261019|284129|591510|499159|704725|502874|756490|640660|1534137|1438801|448878|802347|384875|303964|237711|266926|390318|823823|666526|862338|676195|386640|471032|316102|379754|456393|313718||307652|560830|605793|721988|770859|511783|775912|509478|517433|423617|667599|2138278|766500|379708|457729|643333|964059|764505|826504|445965|625404|676591|1240507
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|9810400|16378600|11580900|11357700|14361600|0|0|0|15538900|13416700|15071300|15995600|0|11611600|20486100|26371900|18973200|||20321900|21086100|21301400|13412600|12517800|12774900|17158100|11005000|11324900|9796000|12829800|10564600|15124900|14229700|17181900|8926200|14436400|9128800|14407100|61606600|18768000|21985800|13867800|20656800|15201200|20532800|19395000|25890500|22526700|24985300|18204700|26486300|22233400|26214700|28758700|34194700|14089800|22144400|14958900|9755800|12972000|10985400|16477700|20571900|20276500|16585900|17437500|28209500|22077900|15666500|15163300|10912700|14500800|21495800|17181500|20007300|16946400|18280500|38961000|20517100|18851200|14726300|16956300|12208200|11763200|9447800|36460400|12014500|21964800|13768500|13530300|17673000|13579800|9397800||17050300|13894000|11021300|9155900||12663600|7076000|40856900|11592600|35384200|15701900|42506200|20356800|58573400|10049900|10909500|12433800|16503500|18024400|55835400|77086800|21800100|118093296|18565500|42143800|14791400|13850100|70261104|63354000|33204700|32102800|9813800|45300600|11732300|10053300|12771600|17970500|13107400|13076200|22570500|33788900|13809300|17460100|12829600|16101900|15069600|17112500|12181900|14240400|11464900|19932100|34814200|16734900|16686500|41040600|28787800|17397900|11540700|9052700|10848000|11941700|13317800|11430900|19291200|20785100|21787700|17816600|13831700|10300000|11415900|11103700|16796400|17452600|17251100|25857300|10003500|12712000|7373100|8621800|10464900|9226600|10344000|12377100|8204500|13365100|10963500|10255800|21051100|5153200|6951600|6518900|9489800|10192700|6370300|9955800|9788600|9769800|9876200|9747300|12100200|19290700|13307700|17244800|10697400|11426400|14830900|17275000|17380100|12282000|20159900|22111300|9472300|8106700|11102400|7421400|8760400|10602400|7796000|14082900|10021000|8882100|8426800|7769600|14116200|10919700|16728700|14142800|11718200|13823400|9463300|9028400|14888000|13601500|11536100|7827500|9932800|31594100|9537900|10349800|36112900|9701300|9847900|12263700|9426700|8999300|21992300|15774500|14749400|46872600|15194100|18291600|68915800|19579500|33735200|15172500|79906496|38914400|47373000
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|2958518|3652534|4643846|3963374|2849724|3326366|4195236|4547659|4679509|6453887|3509433|4989284|5815645|3224859|2492238|2505148|3587281|||3054194|2642463|3447856|3484426|3445539|3585738|2647783|2835572|2133066|2661848|2816318|3665166|4971687|4528526|4271102|3369293|3217371|4414735|5225838|9182475|4453289|5814738|6391055|4758182|5118409|6853065|8776058|9539561|14400680|8648909|5808698|8064084|5090411|8327584|4914447|6126123|4000078|7311256|4301849|5196490|8957093|5402980|4899387|5402046|3038979|3584853|4422915|4818982|4184833|3796658|3877101|4796130|8002187|4169345|5088669|6565456|6481022|4468788|5755526|4975975|4626980|5544964|6019184|4223193|4598836|3493017|4672004|3905876|2804037|3035855|3658484|3438384|4638792|3205536||2085759|2197811|2695538|2052298||2622564|2208687|3571227|3806139|3995843|4391206|5322018|5014825|2891576|2464482|3752433|4412804|4906914|3178942|4393348|4400418|4927482|7256743|6086954|6830737|1893705|3045278|3931407|4092195|5006383|5294340|3946834|3696015|2800404|3259708|4980317|9140571|3909277|5251437|6786862|12009082|5037432|4039419|3898180|3275843|5009159|4493146|3379005|4166640|3159697|5159237|4005021|3599803|3720646|6064810|3013620|3883355|4128693|6763638|7622411|4547183|5537997|5017752|6743482|4616105|6577542|4698925|6515083|5618081|3494140|4750681|6001319|4586457|6201632|7332007|4294655|5451248|3255810|4862081|2414627|3908554|4077628|3062666|2693876|3150239|4020654|3818613|5691865|2956482|3269791|3246824|3220024|3082461|3806642|4380059|7725669|3841336|3195145|4673823|2043773|2940268|3363300|3248580|4027749|5350785|6985128|2981266|3866845|5291754|4102969|2830153|2721359|3171982|4229332|4839868|4510664|4976583|4799034|6028885|5723394|4482081|4364112|3284474|2750061|4590699|6522915|6068650|6803742|1943607|3113765|4566453|3826906|3109908|4113974|2331807|3038471|3851046|3327262|4538015|7707877|5388448|3908929|7711570|4321409|3553106|4097336|3072102|4958554|2982210|3893798|4374793|3645407|4929355|1479517|3183913|6376217|2685906|3230881
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|771358|651654|582224|617862|626026|510058|831586|657558|1104826|727092|592428|399450|414462|408782|519154|287622|498006||||300312|764384|313336|337072|302964|429860|363676|464350|464186|450342|323818|488582|427650|591840|656844|425452|463590|462214|1066230|636956|435382|465790|330760|560718|372792|443744|634164|600628|466120|337506|426130|540858|708370|692364|987040|876026|454506|875940|398788|515984|414018|371572|457972|438702|350736|662304|475188|678832|849256|588636|517572|830526|591356|858290|1305632|774510|764950|1026698|715566|647612|1256844|1109160|530540|882702|519956|449474|605648|821342|454036|604506|248762|357398|246602||208400|165366|120828|154292||205230|250994|356214|591870|674704|645876|562086|370656|291614|315390|334496|250646|622848|428498|365134|276896|340230|618774|294120|475384|373512|393954|377360|402292|569258|377798|261230|195348|191512|181942|261910|303006|331290|275276|295498|505832|377662|347758|278034|504924|449474|565572|482852|631958|743834|388436|455610|328314|232386|383052|419930|378572|427856|465850|343360|389558|232192|242002|303836|322936|380372|575272|650000|386152|232324|210364|220318|299832|277432|732214|350724|405964|639578|206306|228818|283498|399264|303522|187266|224378|257972|345864|582784|157120|212356|186272|324584|311024|152204|332280|412102|262826|276484|148494|113804|135590|204262|208130|229384|350840|252382|287372|186164|255428|258312|231082|260310|195348|190668|231348|226610|260300|387488|457658|539162|291016|286048|489090|376838|283638|380126|354620|194116|277708|234336|318282|351870|355512|283292|242278|314006|411662|464826|373546|888512|379204|314040|261844|259738|207290|358858|190228|286314|283012|305030|399116|476308|688938|212898|447552|524574|440834|522452
05526|19020|/equities/trelleborg|STOXX600|119451|1556727|50157|107885|65389|1031184|587776|1110994|107189|98551|203608|55157|112051|1549495|173575|129121|562741|||68082|35788|98894|49736|228206|103560|78921|170430|127618|98379|168090|133086|299755|396074|647680|97958|94799|53114|76881|71493|122588|47909|88296|45567|74389|199647|196297|97035|174978|149776|93178|214521|174296|152115|82371|219253|56194|37992|174718|51325|45700|90397|158204|170515|128355|97648|98649|84745|713478|434302|115383|221995|249236|56411|86668|120119|85283|146201|205191|42047|70245|263006|59704|32295|188598|55152|120789|38746|475952|221505||71620|95546|40674||38359|45873|101151|33249||105731|59406|216916|87937|346934|150074|104436|101366|191674|155752|79881|156021|109987|46149|224928|105313|27799|199134|163661|192422|78848|200529|129271|69010|150815|64052|163837|236429|82688|129449|73943|85551|34645|74704|33441|108421|37468|83944|41091|113106|155334|483838|110801|105965|80198|53714|28857|48926|79718|101405|132664|76438|59884|63017|149875|127747|59637|78303|59462|86297|173360|72179|59442|60510|84444|90224|110895|106500|118778|154509|53939|201601|59465|86503|56568|126697|92424|45313|52240|44795|74344|45312|89332|270868|138787|119640|121914|95684|95952|171781|123138|89407|36498|88833|30419|259758|144450|32227|29480|49740|51656|31717|65077|131986|106338|90164|91078|190625|204919|203530|219823|132552|97966|245552|274487|170245|148151|222631|202618|152551|119417|170211|107365|53944|155271|203643|219927|245682|99505||101069|80802|420698|208914|312093|336602|90793|155286|44526|107760|87039|190160|43963|52047|54681|134391|134025|87912|46686|105143|200251|141653|143580
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|890891|787092|595560|781363|771084|909877|794934|749439|919357|715840|1017559|1280701|533824|670556|799896|510749|629735||||469097|430965|476157|611653|623263|392705|345490|302574|517299|448270|618393|403959|441174|504208|538428|743457|540043|365428|1126338|935729|765609|346818|609755|518574|710791|1003141|718588|974196|590598|689378|607362|810393|1029024|908357|864426|429217|707418|602855|568285|470698|505320|636682|751679|518935|407501|408041|866439|652428|805531|516086|701119|678557|890303|1066112|912905|837502|1579609|817809|607502|532200|634390|770385|725805|993626|1475980|804971|508052|605010|466444|693762|558110|485190|472892||310899|442043|271975|248210||220791|338931|472784|546883|1173989|944216|844961|761984|615914|637136|663185|847476|909975|868028|652043|968237|851644|2030656|578389|576399|391066|755735|531895|484409|718434|504767|591091|571053|760103|589395|527520|615866|381581|683353|860338|815427|762175|445251|687625|606374|306252|565110|365762|427570|315983|399348|506371|483406|580347|853883|859491|928242|1436901|734125|429258|525650|372451|353298|401808|564310|1291104|919529|739409|393664|342391|386720|581910|529026|656758|1113066|510388|570071|434318|344770|390996|367648|682089|408378|720259|852716|514262|495199|875659|267586|391176|547641|533473|438536|366519|565170|708072|584994|668733|530743|330270|388463|502772|978534|350878|335317|678389|379478|413739|346318|520587|318500|332389|334168|397712|322217|427091|472519|658927|936059|663692|993844|764695|1018757|991997|1120320|904976|876095|580755|788776|874718|797423|1027326|917804|909437|639384|752305|706143|648570|1446909|4100539|1484155|1393014|780051|1497493|2465985|936632|613390|845193|799639|725288|704680|1294039|1945683|1069700|912524|3754670|1054925|1185970
05528|547|/equities/ucb|STOXX600/EAFAVALUE|289925|370957|358069|323626|175810|218697|139620|224935|363588|419246|350936|306251|309430|306411|388101|388584|346110|||336430|350095|402784|346359|292908|259892|291142|259921|214792|256446|394824|218306|253502|335219|274928|270389|423261|259649|268426|745087|372749|305099|400741|376633|337852|304551|336486|484240|353052|282560|345743|335818|412534|696409|489445|733397|314751|261656|174491|206811|182958|177463|181933|296957|203542|305290|266132|217570|246521|312363|176257|199346|247448|373183|289189|383126|342174|295548|326177|252761|217935|453769|203425|172801|258313|384891|226078|182134|427843|244746|242321|226775|255218|199389|32591|90459|83183|62120|84773|19718|73827|101748|161659|181732|517314|343028|342854|186288|153352|225599|156448|231517|181228|138114|166407|224970|220228|460168|342420|221746|164460|294542|300090|357268|405329|234886|175830|191906|176174|151021|297724|257903|160955|216566|172554|186892|204082|130188|182441|227148|268622|227858|311639|193105|155248|140653|267891|232564|384961|233999|186583|210698|180434|206310|202238|327189|343793|282410|268481|308710|395185|257857|237623|168924|166378|222831|262108|252262|275163|418693|375546|195537|141855|175139|268828|284204|401043|140282|94749|143517|376579|177821|293170|145859|170254|190844|208764|303920|226114|148308|175724|159069|208660|164115|141028|257278|273903|237125|187722|218445|246263|244023|207648|194136|331144|408738|224500|199911|182413|165896|165974|226086|160858|209484|264068|245496|187483|157122|280718|280273|373479|285988|239468|122878|238832|253585|434855|367665|410276|382060|258871|201678|229506|357783|814100|257758|357466|280232|235023|311945|570421|300125|288592|189227|258281|240314|221957|200364|125343|273440|1427334|285592|234546
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|491165|376523|491472|879667|1767745|1875361|548966|786266|789549|953307|817975|659801|838662|625820|598833|523139|440829|||381191|571204|556660|587124|510579|535814|788517|440176|378774|620264|724533|492076|625141|484068|601727|651812|662749|408436|322087|1282700|448222|799572|655024|640092|581577|983823|1341177|1001889|955155|813332|761589|1164243|1288040|1299602|957566|1132623|797911|721037|787458|813623|1298382|1611784|890072|683356|556677|427824|411653|541982|592792|601927|334172|379078|402319|746219|408506|551416|1013083|752626|817385|713099|658949|1283083|1119108|609440|583080|790433|715529|506487|422994|652828|501882|332599|657626|295343|113879|312116|362953|294548|256715|100950|439454|346015|707713|704714|931760|1197790|830105|1023005|1615952|1072219|1521149|2003160|494995|413400|477214|587621|384435|1290476|607801|500448|195918|327238|375929|435162|600003|535263|599521|586484|437563|885611|1140010|485892|310320|281414|407018|509790|284131|266668|283605|324444|403646|515432|471722|509430|366233|510685|388839|415196|849911|303949|316505|345036|537114|524939|466470|654212|455031|404761|343012|554186|678574|636973|785324|1071916|479390|682246|489924|610257|647202|614440|767648|764769|417794|273601|327316|485754|382956|476536|269812|329538|250075|418311|634759|194999|252026|166291|220552|225083|256343|433148|578809|423499|486762|382880|397049|336348|510081|585195|607031|415250|652426|302893|467402|462647|761652|581245|502465|423200|387625|438783|337079|472745|358215|449230|621595|269750|382929|394918|279802|232845|354836|264956|314691|322597|423937|569678|699974|453635|357491|395488|318345|397726|300325|436868|818253|613602|552598|408903|272402|344523|464962|492316|455575|265853|239955|312775|456327|317120|168090|390378|799898|256122|324964
05531|989550|/equities/unilever-ord|STOXX600|2100616|2649523|2484288|2114139|1967834|2357633|3524717|2572221|3308091|2872278|5047295|2843834|2629100|2819373|3399298|3393037|2613026|||2958262|2210410|3428668|2566220|2194761|2835846|2553625|1785453|1879344|2218647|2363255|2590215|3936725|2425862|2443084|1808487|1897113|2014705|2227933|5866550|3180776|4537877|3460571|3293295|3254698|4434340|5360960|4821666|6505969|5096066|3172494|3254574|3227110|3451969|3461270|5112502|3197317|2987244|1738984|2824363|2364846|2307425|2468088|3349329|4676613|7124856|2563637|1971934|1686137|2124674|2759966|2148029|2633303|2694411|2247839|3548311|3078809|5333658|12192380|3517298|4133716|9100968|9661857|9800080|2098167|1534857|1698694|1911594|2363208|1487969|1673254|1431121|1765588|1303603|577244|740828|1092860|1039850|694768|343368|1653320|1478490|1780556|2329415|3827163|2178137|1963076|2430093|1403160|1808039|2178567|2705057|2587616|4120319|2182849|2491126|3305549|4431708|3626921|7886839|3851884|1919613|2330160|2000328|2643873|2280661|1340256|1871265|2423715|1469967|2031591|1816317|1674525|1846451|2218952|4199233|1676021|1648689|1917429|3431006|1957164|1719698|1769776|2084007|1824249|3044962|2100345|2235789|1586735|3262497|1636219|1780930|1252704|1238038|2599580|2070376|2613275|1367736|1985714|2184591|2185848|2445142|1888324|1346304|1329937|1620324|1207850|2125490|3017312|4590906|1973237|1348818|1679716|1653599|1689156|1568540|2355214|1162244|1288620|2200710|3283628|2044186|2133357|812017|1525570|1937315|2228713|1990130|1857480|1652235|1730431|1505946|1451121|1488664|1305144|1435745|1685267|1184099|1467295|1023900|1461103|1869409|2007888|2332217|2468475|1566194|1395776|2213710|2381533|2877987|6352271|2247634|2036498|1793187|3213038|1387704|1459266|1237049|1310899|1477406|1970445|1536007|1439136|912525|1111387|1981259|1767765|962417|1577176|1648020|2040168|1399589|1986429|1547031|2880751|1510106|1756399|1430194|1232344|1308042|1853233|1508822|985700|1028851|1066996|1330782|1602501|1492261|730193|2683601|3792796|1545784|2382365
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|421908|366937|400313|287245|327586|222733|371575|298467|325204|296645|673954|461036|0|414364|310159|391392|317078|||336177|304384|362005|457922|238732|483538|770503|544154|460986|215479|388754|449631|419361|193028|269433|344944|366574|399868|456072|716339|624046|753039|431304|335256|584271|460051|532922|398292|661140|575979|458098|677103|490401|789838|621039|1125883|331672|469795|370870|449488|288282|243133|426268|481645|293868|498576|596010|309540|272780|462832|238595|255882|277020|374825|607556|348776|504520|368092|707003|324646|210539|220666|289918|156374|258851|175684|246853|157916|215989|218863|151034|250309|261186|167153||132176|117850|123397|105967||144368|173442|387628|435408|714423|504631|323641|276959|357146|197260|281228|265278|556954|242275|433721|312278|515498|1005480|316407|576821|156892|187034|238497|421496|504020|425028|274570|281932|303486|269369|485172|1006867|326245|287429|296462|186352|229953|269604|262220|322769|199396|393338||188553|248892|292298|209696|232664|147628|201429|218958|401126|248082|282268|245099|423004|384095|423520|302573|361317|267051|231067|266685|232875|207690|222965|264632|457782|671759|800829|375369|337523|397680|217306|214495|252238|261963|193381|116866|170941|312077|302750|419035|282405|193152|191175|149727|254293|192953|163482|422905|213247|367975|318035|321778|358055|368966|218866|239740|382425|504281|328016|201930|264990|364511|324888|249539|207314|263460|259492|148751|317098|280617|300535|374399|260421|271543|168716|243077|428041|458440|248381|310909|146627|252354|298223|279969|322608|291436|225621|211964|224174|243736|358528|869304|347974|391093|413214|333963|546880|512686|654517|269835|220642|232499|192241|409523|476970|121473|293089|828622|174772|244928
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|475531|306070|305350|350854|324199|370557|358349|451012|288321|358112|357468|337081|302863|309861|532814|861750|375739|||303199|385389|599909|324912|291373|559716|904791|210794|355986|303283|510946|282845|265784|292423|332163|125140|208297|326985|249659|883904|243553|338917|296102|443740|489404|614869|645599|877707|1378786|415350|625952|492633|440228|555970|425058|641590|194199|338792|235053|365401|425352|968682|310748|393624|233998|331128|369648|202237|226814|263078|274244|297754|207764|534877|212038|144513|402798|521738|667001|584310|417644|264251|275143|278896|368014|237691|237950|304833|281806|368513|245270|319320|426153|719305|165482|202980|169074|183937|178992|84891|175165|272619|479324|314742|1299199|429260|494356|386802|354365|596159|525610|522585|788006|479169|965687|754002|645812|9013667|652646|764375|548767|496466|492095|521028|672856|503159|432988|367357|427988|593096|334899|457316|586616|304055|347735|324271|400509|284496|379294|390915|382393|458475|457853|299648|298010|478854|725951|328890|268956|357328|212527|238909|330758|349790|314621|438758|348122|434532|395751|340410|365042|329437|262250|244122|192446|231024|266659|253214|316337|776588|232738|232046|194027|231430|327675|255419|157097|119659|192820|186072|247414|256876|487488|190326|273460|171843|182303|252321|262832|228142|293306|306583|321574|176300|228661|279940|260510|260549|315343|205264|223871|319890|387129|371617|723639|718207|1720041|397322|322348|313847|273637|313590|336749|317571|273478|246983|241450|207629|219419|188194|235676|239313|338793|178711|237726|277721|261643|169411|181579|217964|314660|211781|222446|397106|912357|310200|272378|180390|382069|255573|266939|176037|240807|190585|262657|286626|243101|160533|184853|176801|609630|389084|175178
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|310404|320937|306930|324501|210987|353039|277739|351345|333328|200773|204105|234819|243160|319232|274246|288135|346819|||296253|231665|175298|139453|265911|322099|439702|328971|333436|293313|240855|286284|247439|214255|193375|371692|176163|174921|212472|725308|347507|283510|366909|126966|167715|186789|232616|216969|354250|202845|119274|152920|203723|310181|211227|304557|173562|162723|137247|98615|161592|140377|228188|233853|277180|178577|295976|253090|164113|200128|130977|213093|210685|322820|365965|211793|268547|261228|352078|164076|170568|254070|130794|111077|127386|183899|161000|148358|204951|133273|143467|127359|109607|101266|57013|130941|94967|66117|61362|19683|113042|79469|104660|130477|876050|193768|229159|190877|168537|173344|220254|212979|238660|118114|181644|219254|181915|313912|174787|321237|176594|210069|306759|116670|182656|228752|109475|134552|109583|106456|85832|151219|145910|194542|145013|196572|131265|155621|138116|221337|262575|151499|218636|210603|186864|164341|205045|167622|197295|322781|141070|164988|590241|322595|218525|852378|156584|112828|164912|219990|268535|259276|282269|230639|112784|176573|133302|175598|152218|656939|204858|209509|134155|189778|233477|208657|174428|128226|84627|157036|228892|169662|313871|110108|92315|115156|213839|85879|152685|102747|124808|104648|126528|193661|145609|121876|153027|184453|94315|105465|120235|241271|115662|164969|223372|138106|211386|101891|776395|186533|206396|133517|227394|135891|185132|114291|174108|181925|179739|200214|212674|243940|127386|86534|166915|159262|235253|157929|137510|194788|184256|156912|126131|174724|721542|138775|238218|173013|371804|183865|176917|90214|120662|134578|91872|172206|241871|189078|72941|120260|216971|131814|238190
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|321480|275426|364559|526832|472002|394297|0|0|0|498713|323196|0|200149|246648|213578|224224|283582|||258929|477322|321655|309720|312943|593724|661664|442384|320045|235272|269676|371661|369681|258741|210070|352341|185535|282411|197182|563134|214323|547006|352324|278243|461526|501661|814520|575050|725802|618404|521406|667784|514697|634532|606890|885135|434233|238254|229100|158218|132842|178745|227683|297186|147370|68076|151874|180779|112198|225184|134615|135338|109338|151748|143570|148311|196814|266448|360784|189487|177118|272286|123616|143614|121839|69728|155994|122263|175329|167015|118562|89307|189060|126173||105028|61881|80371|52598||116869|174166|116875|215809|343218|212918|174415|197499|167216|95352|179465|260063|326667|231153|135126|95383|139576|378988|249654|260573|114404|140662|124752|175667|301568|156551|101278|101934|156472|198211|154842|264747|491265|135181|155510|86777|130920|111496|141016|227391|111208|138869||231140|232089|164528|238461|223489|220785|180963|160073|161793|135020|173726|213131|164045|174881|231571|288131|235250|280058|273730|181480|320540|86091|103086|209649|191226|392344|916199|239483|168483|149695|107177|128748|91521|183208|119344|135225|171277|201610|401988|342707|105568|100494|77172|108110|114907|71740|93449|171886|120779|182293|138346|97681|170704|222966|228799|115472|114123|103589|158819|165672|137425|172483|144462|169717|175536|86284|251680|317979|402706|222744|320939|313314|180837|137244|117027|162521|283131|328684|216102|207287|215886|133192|196516|288402|144621|196276|271451|218770|259791|158198|192315|926922|258974|236121|330022|449654|221553|292658|123718|236889|125561|166119|90398|209031|146760|122145|111250|309522|143791|243134
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|967859|760925|529529|720592|511582|704611|724820|681314|931020|782939|1205571|858169|722527|776566|540580|741848|782280||||582938|851621|723121|943515|474580|647712|749307|553230|736854|1305962|645759|877353|575794|473963|920067|903307|563715|910538|2603465|746578|825992|665639|805533|786654|1339687|1418960|1369307|1717429|1060357|811589|1001368|853272|1484438|768542|1009766|700826|633539|977495|820622|617063|683257|790607|1012367|1413398|1136408|1412020|2509605|728606|526686|523146|698817|484839|600845|589270|794381|583327|623370|594252|526556|554049|892152|462782|468271|738922|455890|816167|405525|565022|616873|951724|570046|428986|860465||416164|388248|232455|267603||498091|725736|494136|453365|1019061|591327|427869|590629|470775|460127|341937|411417|673396|531499|690642|580668|417560|1471514|483377|499117|413235|565420|433624|511312|617404|483136|432575|774524|569965|514750|864801|564539|448283|474553|427065|562161|906489|780835|591081|903620|682096|705857|559773|356835|525276|987499|852937|824784|658845|471836|427529|439486|431354|555487|371959|773780|902894|630647|612411|511066|1003303|509448|574923|600744|772537|762481|518321|510157|870737|2544332|709483|1020466|522262|567506|420791|551228|761006|723174|574863|403513|512844|620866|903789|204577|336438|348499|339126|318271|346563|458594|519843|419399|424318|510307|335203|267434|350897|306867|409981|507524|341262|350937|478208|377354|445825|304342|323737|279962|306080|352691|410259|550366|521053|537833|680613|604865|674856|431481|305360|720513|672321|376552|338282|251777|415446|592130|762202|356249|435173|227848|391280|331771|645000|358241|855132|519571|433807|421478|317002|362812|364383|436168|356948|668053|439321|242897|442439|620862|408767|491997|918200|421048|604172
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|367276|329375|417725|531385|357086|611047|259462|366459|331657|381820|376610|303424|266911|472100|284227|258909|251517|||381595|281316|365970|274514|238356|342103|357439|435269|650501|290078|476002|317404|575859|292791|247080|328759|307142|315187|306513|587013|542940|749604|370192|389935|946674|495629|692319|674643|906848|735363|349438|513259|420037|603115|511133|720637|285773|278606|215734|262115|266511|282027|364298|525951|404639|539379|344444|383251|404276|360428|482349|894807|441006|393655|321443|385315|355779|381565|504063|384084|335311|309540|323192|237961|528007|351461|236015|319007|328516|353305|366461|359433|371993|184184||135265|126938|148359|141352||209147|247880|281730|424956|673792|346313|327145|299502|270022|287456|260316|257526|392118|322712|410150|454653|429512|1067833|413800|597147|230494|379184|507574|583255|500496|459839|515711|367750|232888|290892|246241|414910|460016|382527|684507|548121|1179020|650092|429545|432304|286544|317691|777643|643424|232669|233584|272756|290960|279095|459973|396495|321092|316784|305154|277940|253104|384850|315299|288103|257551|359349|264950|411566|284021|228552|241337|311729|233802|320244|907867|435010|310310|368007|354383|322655|412634|258192|316794|159848|174576|150712|227785|253995|117651|160718|219942|182870|239090|265581|218787|485489|295527|268840|267872|323343|209614|238013|290372|269650|480346|501959|339241|439790|682931|467398|305287|313617|243681|296597|364948|154357|223284|225426|344578|272805|355090|176141|217057|190294|345475|421878|295534|237089|116734|184668|317715|481781|328713|258249|240439|396744|318562|282851|322917|879266|617266|422391|494779|783638|229614|350395|535851|321380|381995|300671|439715|228989|284121|128286|321731|546957|284875|334408
05547|484|/equities/atlas-copco-b|EAFAGROWTH|3819044|3820476|2561980|3148948|2472840|2115444|2741172|2738172|2488012|2697848|2979628|5607900|2540328|2433672|2717816|1773724|2191316|||985008|1566916|2222252|2103784|2332260|3090856|4034288|2195416|1837300|1950116|3199736|4653260|1923572|1684864|2089212|1508880|1356272|1424440|1812508|3316120|3170212|3703436|1987564|2965008|3279520|3842908|4598412|2932396|4656104|2709056|2486452|3515472|2510272|3966172|3252240|4762524|2142292|4125532|1785740|1690244|1403848|1910840|2123384|2671340|1673748|1531292|1849480|1649140|1400016|2026480|2649924|2250260|3208064|2350940|3578612|4494512|3913904|6798284|3280960|1590560|1671568|1620180|1465592|1017556|1432564|2051272|1868908|1346164|1431748|2247508||533724|1257368|921392||985416|502100|679084|986456||1490544|1214052|1510260|1420600|2038356|1818208|3166704|2055484|1320672|1127048|2017696|2203048|3150620|2114840|1786840|1865476|2434148|5831284|1854768|2848548|1056708|1579540|1431408|1713752|1889340|1656532|1443524|953888|1211844|1402240|1424864|1884936|2202384|1651084|787788|2264380|2027860|1750388|1025780|1936908|1643768|1789340|1577644|1325216|2157052|3416976|1540904|1324584|1560800|2550128|1431280|2071960|1709720|1181956|1441496|1757476|2789932|2380180|1685568|2072868|2958760|2325336|2647184|1154576|1568996|2040632|2272300|2293564|2445156|2144280|1491784|1637332|1829016|2029232|2005684|2139888|2035252|2245184|1972848|1714744|1716460|1784516|2315588|782572|1216844|1140292|945096|698872|1930496|1699892|2357904|1739336|1731448|665608|978348|787024|859084|687224|557792|754124|1051732|1279952|937984|1546088|1938736|1075356|1255372|1453580|928432|1791280|1503236|1590752|1598196|1294620|3151148|1350852|1458692|1109872|1078572|2125408|1467684|2692288|1123808|685252|1763668|1238548|2229328|1299776|820948||1807904|1491092|1279092|1603972|2801176|1063268|1630648|1164176|1216480|1064772|1265248|1171736|1362152|1296464|1632732|1212376|1278360|2884964|2449960|2110148|3883320|1183956|2523232
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|3690226|2291107|2821773|3006570|3304010|4582959|4690408|3391339|2967926|3350064|3395573|3301986|2984680|3338667|3348214|3196820|2964964|||3311708|4064427|3430890|2588662|2692644|2555516|4002421|3462853|2351604|2567540|4270605|4283768|7508552|3993664|2607658|5028204|2843666|5558913|3966269|5989617|4912603|7222940|6371212|7407320|6192295|5632552|6308147|7374032|7496410|7509335|5424496|4830904|5071204|5811901|4343433|9029501|8547469|4917444|2982352|3971314|3840939|2593713|3287949|5952260|4389682|6746004|6998366|7377876|3609281|4353927|3677731|3250251|3836650|3556652|4311440|3779973|4392800|4656157|5300904|5124629|4387603|3443419|3285821|2382576|3411871|4438103|4772273|3847294|5471931|5164725|6049299|6556031|7008209|8108201||4478397|4138351|3982401|5315705||5034914|3153059|3283497|4633018|6132840|5145781|2641018|2857044|2142054|3223390|2655230|2680739|4202300|3870684|3245436|5152456|5076358|6590012|3807378|5359388|2313939|5238145|4872912|2822111|4598327|6129938|4756040|3659504|3544261|3988560|7136080|3307231|4617764|5232145|5739129|6807810|3414627|3100234|2883835|2800097|3767853|3158482|2589386|3882555|3092746|2392546|2969047|3538133|2269796|4272570|4438384|2836048|2667342|3332468|2715831|2740493|5770522|3139317|3004021|5286522|4492148|2510640|3236499|2097907|2539367|3173119|3510512|3297900|4824554|5836764|7405431|2381566|1787642|1905735|2417939|2973236|3408759|2832504|2248461|2027332|2279572|2578958|3469280|1489007|2181923|3089313|1507684|1994282|2283217|2443172|2930154|2802991|2529553|2479562|3074456|2351516|2639367|2864052|1937409|2762552|2003995|2149271|3635883|3393054|5025230|3691288|2197309|2086822|1865571|1845685|2082864|3164179|3601016|3556423|3333097|2634323|1907796|2638758|2389511|3367671|4658905|3177699|3184839|1642799|1627644|3435004|3336636|2165052|3105429|2367801|2695231|2533252|3394924|5082983|9104118|3693045|3113113|3258426|2893196|3292100|4810708|2489336|4274781|5478928|2606734|2623308|2897463|2992020|1186611|2342587|13416408|3759082|3594524
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|442396|379152|348709|460013|436957|445705|||368754||551725||381085|312818|308109|278583|302389|||229756|280520|261614|247733|300859|513525|488418|323687|224498|238384|380137|285545|306376|231948|302979|399603|267491|224580|261934|646093|440657|459110|429427|365734|468397|550601|630414|783147|750752|851903|521735|697386|1107984|606884|917467|865734|260540|237280|225087|372804|362717|267319|239730|414878|443628|445817|281049|166805|199168|319197|299888|242835|359675|887152|649667|193915|327237|357910|484563|636515|283866|556609|277184|125030|345418|252846|265362|391015|381899|223167|300935|195426|416438||93062|291532|354053|||54525|417805|174599|410511|391812|516821|438994|340983|359445|303395|280852|221219|407299|443074|367824|650610|444920|382071|990488|445909|889099|164145|465776|744235|246890|501664|271229|829299|181567|225034|150329|221987|200604|123022|202601|326387|304414|252978|506098|229632|252110|236846|193378|182262|187233|162111|155317|185897|286291|181039|245091|195499|165382|212229|171744|277489|167181|191997|170039|340060|246031|402194|204790|329009|228523|310912|212879|325280|302293|310580|818888|332411|250076|179373|160870|219189|146828|295152|188259|79698|207559|138688|313586|340775|51014|210520|218480|361741|137955|146556|191161|325504|213863|190769|182354|156971|247807|479476|431583|192077|339654|155496|192253|208327|153980|341877|193516|1042035|653119|170697|489719|296807|203813|210521|414037|316791|231659|175630|229502|183138|311415|388588|269330|249369|149508|226779|343935|485833|259068|245458|213705|209508|384533|321950|243955|781718|294305|486907|444048|246184|170163|374036|402222|229224|297576|126782|131532|202416|173979|94826|230676|551488|219986|222763
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|1056252|1429871|860086|1077515|1128918|782809|915739|1096977|1732606|1005476|1556810|1397429|1722010|1230776|1558426|979988|1053497|1015963||1130083|538519|1012382|821573|1469927|988331|907388|895830|1011206|935428|1072540|1217660|1118760|1320995|989600|1473389|993650|814688|764838|1419820|1092399|2134979|1114551|1406586|1218455|1385145|1970105|3760937|3307803|4052595|2268637|1620705|1615270|1557664|953180|1826349|1081304|1159830||829888|998762|2397501|2272845|1167735|1100715|1492215|1032561|722489|1259004|609780|582700|1055423|1378436|898655|1062398|1157267|1549848|1272314|1029839|766319|1118904|653800|1102537||659938|1049763|1278651|733102|919866|936582|1015121|1235663|1029367|764774|961128|834838|907762|674192|633136||1094317|1427345|1506538|1479425|1881135|877180|869852|840848|756909|712480|545597|1056759|1385861|1407330|1420966|1798471|1586291|2319591|989798|1017372||902998|1127447|780076|1295888|1501859|772530|607767|623691|1122807|772334|2162139|2945119|1308749|828273|490863|628893|550859|630292|425369|424538|824339|573067|563911|595403|598306|654511|699819|501296|580921|876055|1757035|1369465|732593|737755|783365|535852|1159921|1109868|1138252|963115|608593|816709|903502|968254|937896|660030|879255|1491477|1212500|561257|880966|1005019|1149477|1383010|1314104|1330344|1396694||931291|1512190|1169812|1515011|1194486|964332|713719|784153|1367745|1258236|1229125|1079594|1100551|797381|656712|520104|633840|675802|725008|698324|479642|583993|751923|795244|648649|583214|519217|367926|641594|394352|590027|596339|912824|1171343|1550267|799614|942958|823126|613257|402162|625893|844621|1622953|1205595||864797|1165363|1686025|1489473|1531418|1694345|1272212|735438|745935|689564|1277858|574747|716978|512246|539199|816100|849081|642713|804994|2091830|817198|773687|1077371|750048||755273|2397266|1206270|829506
05555|1082092|/equities/epiroc-b|EAFAGROWTH|713402|435248|435223|528392|237323|506024|318893|566297|1233439|496972|551742|586162|478169|321051|685229|560312|487744|||104329|295356|357918|465744|532906|728998|1174664|692792|286001|1625771|448357|591784|2155417|410376|767759|635402|274860|402600|586048|1034207|381245|413876|380187|408087|1017219|806516|715625|803993|935103|294190|215593|466472|362874|663658|491183|441916|209907|448418|284426|189569|255096|243711|261542|308519|180842|188580|262262|302466|285381|340711|428811|263240|319854|411662|965931|1272538|916440|1148713|390228|333294|624488|666361|402797|268495|415129|748315|391336|456227|363795|356538||166617|241641|232259||316135|220126|132082|194773||367267|478792|547242|275909|747251|893449|837286|869802|418977|349531|303619|523737|681590|299308|385122|456422|513154|1864001|560792|558217|768949|486069|679634|620468|487811|185498|293746|191779|644632|432775|685412|553479|248819|399982|159246|299960|254370|223705|180401|356484|334853|416962|495696|339246|481415|820813|299348|232711|343941|245369|338263|311843|464258|259828|257425|721919|521733|335944|446803|460227|553816|322962|407455|426794|407141|778861|904490|578889|469741|840839|284863|383831|393869|450745|426875|336453|393202|273271|403347|440355|269494|381514|467726|332333|313327|270384|266039|186509|338950|528279|898936|336790|456416|261929|293085|234765|256785|157825|174983|214417|240924|359625|306906|378783|365508|300833|252499|253147|306765|367622|453368|543914|718975|542564|436472|497043|473934|717946|515970|384814|425920|591535|341746|150296|325991|355826|641335|665801|739651||488784|313272|251953|230158|581937|349359|576505|997891|467215|357576|759626|274604|244490|318527|450561|320234|322172|434583|471422|593746|1366414|360712|239686
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|342071|738756|1347714|1530235|157641|459648|349304||43037|164356|163211|121214|404921|206686|73675|529093|70548|||68804|333895|64023|32205|81831|62354|727072|178737|173851|205822|198277|697653|184502|154281|252411|57904|649947|165933|1024034|1196018|195551|1064239|174456|92768|96972|85726|120131|152317|891463|222301|639283|180715|209701|341779|408608|717917|2808613|109415|104889|73163|64753|87982|102468|439590|106630|84128|121595|1014958|80100|129281|381405|168920|198852|171358|378952|238463|163300|975776|138437|76526|71477|689855|189666|697623|333856|682949|283840|176986|193991|2149955|444848|323409|52434|||35090|550848||||59040|52083|122831|401752|1067853|83419|710200|729968|708807|22350|491403|215058|1841396|28135|31560|138973|273699|475076|266157|411198|304140|259952|201307|36090|60484|62150|114535|67886|138147|139264|59822|71505|140276|83372|103418|66487|91945|563202|96087|156056|193037|316120|766319|1532267|415534|77808|694651|42569|133574|75043|91279|17534|735151|43661|51569|36520|61499|97101|62189|37453|77238|69082|112433|39918|93428|215856|414855|63099|89501|63606|41008|42148|70026|33525|681683|430704|1622711|50340|573826|121341|1326433|83658|25137||14523|24440|47231|33635|76405|76675|234684|40453|61656|87954|97373|175774|210802|99769|134667|38127|59725|34456|56916|60357|179947|172032|172602|437163|36440|66475|78756|25207|104914|109527|85422|62458|31000|93013|19340|21553|77464|268618|27815|45317|58605|93656|68045|40017|60748|66839|160432|108850|21791|40137|94039|107311|144368|23276|139516|186283|318301|68452|98586|1118855|36195|59923|109512|353780||36329|139734|43987|123982
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|13809739|13282300|12718045|10444815|11648966|11277736|11784737|10154862|21461864|34504024|6886606|5537177|10262456|7101518|5433248|7038627|5859309|||2856511|6994216|5940794|4768878|3902526|3541313|4763187|5711826|4420185|8697407|15778232|5391647|7530113|6144685|6728128|2271042|3758090|5576134|3266540|5141134|5199278|6276614|3945089|3236498|5124428|4247579|5111494|4860316|6201314|2825604|2743320|4442030|5958879|7118845|7630579|6673901|5140425|8638891|9628833|12085205|18343284|2809037|2726998|4228873|2327559|5316046|5064052|2096504|1800263|3377152|3177303|5402056|4777202|4338095|2941160|3673687|2556238|3637442|4581325|4054572|4663175|4618397|6278384|2656431|3702960|2696092|3267759|4784858|5224437|5257103||1818876|3338764|2147974||1572142|1689626|2200415|1574921||2078225|2542538|3535289|2991558|6096181|3047974|2044452|3084613|2100795|3071587|2956690|5242629|3445835|5626141|5009259|8461606|2949799|4927421|3264635|3832305|2140842|3167744|3967569|4294015|5293297|6040230|2494279|2321253|4856991|4472619|5451575|5228240|5063606|3861512|3197287|12923410|14180201|18397076|1609160|1633598|1757587|2408838|1386162|1232807|1143247|1488389|1712228|1130054|1132334|1502546|1525519|1701110|2371874|2431925|1633961|1927314|2347079|1871197|1598915|2050010|2772398|1173600|2254119|1079651|898026|1147106|1424472|1927058|1940310|1690128|1133877|1000568|1118642|1583182|1477928|1940543|1368090|934110|794231|1111026|1561724|1441615|2128269|860838|1055608|1428664|1998231|972050|1466759|1245944|1552622|1548001|971001|876197|703828|1013793|1013169|1011869|971470|1002877|950968|894304|759001|1433796|1603660|1301012|1158703|823075|937345|1058992|1306644|1389553|1473751|2305545|5510903|1454668|1078566|1343380|1650934|1265350|1622129|1478150|1766386|1574419|1363351|2243321|7581593|1339556|1546946||1509588|1666979|1497968|1216092|3389950|1990564|4412920|1697970|3820890|2493750|3282200|6013920|1781730|2103390|3165940|3384740|2270520|2537190|4223970|6386570|37882940|3740740|7711880
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|18256814|5710616||4597764|2878607|2285000|1422526||2655916|3563623|2092602|4611352|2850637|1265800|2410118|1700655|2287800|||3723734|1345936|1869805|3034438|6611007|2708664|2234184||3602896|1556437|1818700|2112957|1794000|2994200|3276591|4750573|2302782|2609794|7637394|14251103|3493746|4030600|4895840|5892930|1699870|1828430|2446370|2241310|1964930|2272770|2796900|3223160|2141310|5454380|4078410|2949550|3406570|2729380|2726830|4390290|5668200|7363600|4469800|1890570|1541670|3568800|1825590|1803630|2122740|3881120||||2320890|4889680|1976470|663910|3084050|2608780|3163190|4331240|1829920|2141870|1614700|2084780|1580310|939350|1554800|2100400|3199940|2116050|4152550|2344460|798010|456610|1721820|3438660|1325800||1335310|1282810|1989270|1103890|2662350|10950860|1770620|3150450|2528450|2859970|2335950|2671360|2239170|3079880|1881680|3622650|99875936|2457720|5869540|1494400|1591070|1362200|1633460|2826460|3619890|3768100|8676990|3252250|6302370|499000|1811400|1362850|1074450|2185600|1060000|1611600|728200|880000|1767300|2966300|1912500|1288690|2537810|3259620|3210900|1808160|1543480|1772820|2649000|2323560|2628690|||894420|2413940|1770560|3074200|1391090|2949870|2566800||1671630|2111050|2203710|2893450|2819290|4331860||3243330|3749910|6732320|3883060|5759080|5228730|1955840|3489370|3755520|4552500|2766940|1477140|2910050|3790990|6523920|5949230|2204650|2087600|2567800|5870300|8674190|5570000|11641190|5676960|4302020|5442150|7383860|11635340|14821900|3804590|2641800|5981400|7438630|8694940|3085890|980110|3394710|2078830|4546860|3773910|6120280|1597600|3784020|3097720|2406110|3030820|2048580|3700800|1972380|1725090|1083850|1288180|1915770|2622480|2679000|1904200|1177770|4895500||2063300|2906600|3008500|1179000|1920100|2530200|3150700|3172200|4712900|14737800|2793050|2401840||2675800|2558450|2431600|4608090|1404840|5117370|2017880|2702190|2261000|970190|3559430|17175970|2373600|2974700
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|1640853|1541792|1458512|1737533|1145360|1179903|1293611|1785145|2252392|1684380|2194983|1809687|2128613|2351378|3705257|2232809|1189670|||566892|1996344|1515771|1219527|1019017|2726581|2013571|1485952|911436|962319|1509337|2492883|2219169|2665891|3859548|1875221|1233084|1175707|916220|2551705|1844071|1490876|784514|1174812|1458852|833724|1136768|958243|1631198|1440817|948817|2096816|1073549|2190825|1140600|2342734|739008|805458|1089195|941268|741204|1314370|1168558|1152689|1145896|1395575|1659510|1342425|2440978|1957930|3989985|1673266|1677406|1661255|1455809|1052981|1010395|1186949|1544197|1477041|892745|1217422|1303795|904742|1456473|407086|1120721|1122260|668719|1011388||618324|736874|536059||434357|393631|572757|332020||406600|438102|721517|1831260|1699014|643943|768429|545835|675422|591162|1373846|1559880|1214514|935809|1038256|1279703|2481241|4313603|1446168|4105694|870490|897176|1264479|872575|1011699|1478968|1072461|1207465|778231|1477589|1341311|721458|849285|1223782|1240665|1411651|1159658|865242|1056154|2992355|1301690|1279933|1616086|985793|1730329|2410841|3628118|1556406|1039476|1147830|1620115|1186184|1343124|874439|685905|857633|855743|903225|737908|962271|888947|780911|1762569|872570|1047226|1193723|1781172|3490071|1106913|1831104|2518813|3508509|1521571|983466|1533643|1424103|1316745|588653|443134|1076029|1414180|811886|1379870|579866|721923|1041567|567081|619736|744676|1007434|968563|1134935|1013614|945191|391035|403176|568733|812115|979321|516240|702956|523877|516140|913744|990040|924914|751563|1357670|901451|847996|950250|1802432|1290885|2577650|2969655|1085659|967888|704676|923382|1226860|1497359|1517153|1120451|1122081|1115918|1030106|1215332|816327|915702||915604|957579|679331|834679|1182954|655959|1123862|868701|723941|1244343|1204841|1498305|1550193|639985|658062|692110|982033|1289079|664462|800259|2159581|1022365|642106
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|330946|320764|284692|329810|238842|336543|433917|534658|309693|317223|257073|262063|350083|289176|415917|221845|227413|||72008|118563|145316|180796|169052|146195|357982|246718|191135|152859|284205|263053|338754|196352|179017|206498|174758|236151|183706|389072|338272|451341|378379|282767|339939|323940|289616|365298|482133|279404|286429|350435|304621|398089|253536|557358|221966|286976|274483|242566|228089|227726|394348|547193|348639|232152|165527|219049|287259|273854|256524|320603|412476|336675|466020|325730|293381|385023|576652|258129|258214|364244|339131|314118|418065|216140|231254|346499|356952|386688||197717|253219|267265||186634|187488|177073|149730||155964|214302|283016|199029|442563|337310|225874|249046|246827|269206|224227|299380|240892|248187|367892|414735|326171|784476|264879|263980|202271|262305|376295|334332|287856|188462|190488|228893|276747|305754|246598|256193|369186|269934|162183|305355|245520|225433|158729|284598|218041|180432|202428|360218|289891|229740|205070|256221|262265|295213|485621|351205|345241|266399|158004|266800|281417|389585|262819|290399|321223|408812|415244|312287|372680|261111|312375|392913|310053|380224|350084|314571|261332|332877|262821|298177|339129|259626|249545|300491|341104|294136|390410|264620|286424|230496|353183|488484|375817|376485|543194|674380|421213|597860|268549|234939|429522|427386|889881|552655|290874|417956|319106|296862|287598|225131|210235|249480|372214|385772|329392|264073|395328|311966|298970|228755|305458|348035|247740|233353|216077|239011|282533|161134|267603|315899|333042|292084|203787||252927|338630|488807|353914|524565|391942|517720|268315|367974|420415|206758|291291|450525|365666|320651|516376|563033|898489|2693083|529095|1100870|480549|307346
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|0|3100|5663|0|0|0||10810|0|6500|0|1199|9964|600|640|2586|0|1010||5280|1960||14003||1071||17734|3051|1000|3101|1800|2053|652|9798|11660|1133|||2667||12404|3625|0|49800|100|1840|800|4700|3700|1500|530|838||16448|2021|2970|1195||210|12220|508|873|11262|13650|1706|101||6749|2373|12681|1244|405||0|2530|0|1900|6421|6958|3009|376|8915||260|110||3503|7459||307|57500|1209|3735||0||9322|1200||6373|2967|16061|7584|||1000|200|10110|13762|2094|||676|1033|5360|2000|6401|9948|165||3274|4039|209|8551|4720|2200|4059|11900|14960|220|743|19457|7737|2670|4001|522|1505|6548|14873||400|1700|||4100|300|1033|11065|10358|3329|100|11044|16141|500|1245||9246|6265|100||1100|3251|1855||9335|5589|823|510|8217|1688|1201||305|590|576|7912|2280||1204|1194||4064|31060|241|4942|14977|1002|3111|852|6899|1982|934|1911|142|1401||15182|4506|5975|1500|4950|4784|||4100|6640|3923|7480|10160|2565|8359|3350|10599|3061|7875|274|100|4330|7116|25729|4100|8000||1222|15900||16125|3450|2200|3120|17574|10900|8126|1000|3300|5600|40022|6750|3445|6870|22618|45305|16185|53001|5228|8291|4748||1132|8149|55563|4782
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|52302|30045|31222|38928|21101|26186|25382|31036|29210|22985|27326|29297|18537|23324|37972|31460|42517||||28435|55531|35936|67334|69868|67561|25890|31899|26465|34407|30663|36862|44048|20071|26857|36649|33502|23925|53112|33482|45900|36628|34706|72028|58943|85597|59706|90572|37082|37459|47290|54154|102123|58828|71824|28782|36240|26143|37629|28340|30679|39661|48872|31075|57912|113675|28174|23293|21047|25799|18139|24307|19028|27825|30657|16975|32465|31245|22193|21634|15827|22491|13568|21035|28203|18012|25963|23755|18497|21091|12637|20084|9038||13417|7500|9730|6690||6827|26096|13700|18070|33894|24169|20491|18124|19337|13599|17839|24568|22208|23406|27455|33381|26722|64595|21515|37067|48461|40591|24887|26691|26384|17291|24236|23159|20164|20082|20820|14275|12626|16775|19520|16334|25987|12112|17728|17751|20402|24504|19205|18478|16168|27069|41893|31110|25817|27801|42709|70462|29917|18646|37568|55834|52652|32415|37891|30314|33897|41686|49881|35022|52810|28979|31503|14244|22111|42194|30676|28153|26764|50074|15991|15449|21924|22925|10685|15829|22668|28129|48036|17678|14114|10905|10817|14867|25986|37422|22710|26161|21199|22923|41058|8210|13742|17190|18706|13153|14632|18451|12306|11482|15103|13161|10764|10410|11474|16821|15064|19594|29327|19118|12000|18470|13600|13761|21776|18622|16263|26687|19739|21095|19338|18910|23563|17047|33143|18900|16925|16801|29898|29162|34164|25462|26887|24873|15339|18265|43542|22097|21817|35874|30492|30816|23962|25157|17479|32502|100110|33435|59501
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|411900|495900|465900|641000||||323700||484400|293700|359400|271800|347800|151600|213400|238600|149400|233300|282800|341500|418400|536400|493600|796200|498400|288900|140600|307100|365700|320700|274700|379000|435800|389900|273900|496900||642200|594100|991200|549200|504600|394500|709500|726000|805100|788800|503700|368300|567400|321700|492900|468500|907100||418500|399600|386600|552700|639400|668900|1151100||1426500|1128100|662400|608600|553200|655500|780900|321900|414700|410300|594000|325100|681500|359500|674700|835000|590500|561300|648900|630200|1334700|2947700|934100||425300|544800|685700|545200|||933000|3178600|2302800|933900|1146500|602900|491500|592800|895800|1868300|515500|364300|683700|622800|1773200|571600|387100|802500|1191300|1173400|957100|784800|887200|750300|589600|235400|307300||448400|528400|544200|321700|346700|402500|947600|556400|228000|305100|435100|334200|479100||364800|317800|246600|440800|463500|312000|312800|303400|301200|417200|225400|582900|359200|209600|299100|292700|460300|623700|296800|726400|463300|365600|322300|526200|347200|271600|468300|467800||218300|382100||359400|336100|382600|483200|424100|779500|936100|450200|411200|365600|486600|607000|820800|480700|363200|602300|486400|469600|491600|597600|939800|1377600|1048300|1022800|577600|1215100|511200|650700|558600||351000|251500|495500|287900|323400|287500|247900|288500|421100|295400|||296700|481700|607000|597500|726600|695700|571500|584900|752800|600300|1087400|463800|415900|495500|440600|741400|1910300|2640000|1409100|889700|1357300|884200|1207700|1823700|753400|719200|1039200|599300|1248700|764000|736100|1015500|714500|1105700|780900|1404600|730500|866900|1202300|2314900|825800|669600
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|899268|1085388|518711|707761|438086|266020|421668|258513|848076|532043|664762|789810|0|276680|654740|535906|182397|||373997|475293|1289199|698683|304243|503215|701633|501625|415110|415642|1127829|1019862|357014|892601|629574|806364|335138|375808|705709|4377772|811261|2099311|363666|513117|239709|532658|325953|1577718|441538|725397|798657|460264|874583|773775|966634|877344|635201|1007778|2723378|1266664|424245|625764|813020|480640|405253|678689|599326|521124|53614|369858|318598|878489|663085|519107|468865|664388|258269|1466285|521349|508202|377130|207323|124553|258242|368554|283954|186290|97422|333265|497502|726379|786164|31390||119103|389163|662358|25430||152062|647397|1080691|1147811|753149|1309127|536062|724000|682727|1131472|597441|920706|1064264|3212906|1278157|1962138|2580283|2675589|68841928|2393513|2840836|3366086|1728440|1184645|621994|1304255|998310|1750166|1405553|1100540|4024077|838283|813827|420257|634935|953236|899322|1352139|428033|1402514|1886166|745174|3670798|658515|35966|1369637|839829|2776345|739130|980233|1555787|3545044|3358077|804862|805743|665791|1311075|1165780|1485016|1554395|1649099|2033045|1937670|1888858|1337706|1190686|991398|916180|1489630|1006881|3523174|1223159|1081693|863363|704047|1103297|1188666|2630771|2673789|1213601|1152592|1935965|1040155|2020679|1034588|3875920|4620314|2222598|703487|678949|838002|849637|932788|2476168|1744014|752138|1064607|514906|417960|523819|1337250|252815|908519|904689|720150|1386664|1082075|1506078|1765557|1064240|754852|864954|775493|712328|323162|489303|884879|787836|811017|801269|905041|1149032|2178155|1011162|1394020|1259872|1146957|1219361|1210149|682415|1813207|602967|713689|1323890|1075705|6304947|1136424|1331235|2707100|542653|949825|1611948|1332886|2064287|0|1346673|1041511|1103971|1361147|674808|1049112|4839937|985441|699958
05575|1123144|/equities/futu-holdings|EAFAGROWTH|3376279|5849344|5029300|3805662|2653125|2734895|2472326|3119219|6963443|3180578|4755253|2832648|3746243|3861967|5118322|3049899|2233745|3058290||2697350|3264281|3269554|4711616|3720486|6047457|3558665|4401314|11132266|10136584|10002857|5464834|6192334|4901665|6329352|5964266|10469313|9588159|9315462|22944872|9942418|26597402|18669258|19228466|18111828|12689948|4087613|4965367|4988570|5943125|5394259|2984778|2184069|2899891|2835803|4341904|3419017|2951387||3766038|3053027|2670366|2630151|2580539|3494168|5502409|3379043|3575906|2269333|1931374|2423902|2323525|3810100|5146360|4770910|4021206|4593475|3001555|7460351|8472540|8070952|5939182|6091038||3571833|3696124|8273216|5250939|5135253|7824251|8860819|5674457|8240105|3694124|7160638|6791136|4142179|4841765|6045575||2931241|4135426|4860201|6546590|15526557|6374558|4735181|3964738|3081617|3906905|6085338|6583901|5280294|9527114|11523179|7672868|5129918|4113867|3120353|5780860||5213877|4307824|3208034|2615027|2924548|3113480|3617376|4399428|3532288|4213727|4551480|2827891|5276480|4258230|5753240|11040664|5523848|7347900|12567037|31946616|4343282|8442781|5760040|6933576|12869560|10359932|15625136|26160654|26796644|23000460|3763119|4311399|2910087|3017613|4995199|2698951|3755902|4719038|2099417|2006871|2770872|3798103|4105030|2254629|2156021|4180643|2526153|5365076|3609388|4041952|2919467|3331025|5608217|4336384|3276434|4449255|5414629||4329197|7418252|16336233|8133491|6959081|3844762|3940794|6446245|11273325|6140954|9083353|7441339|6118120|9243896|7666492|4478804|3625574|4150447|5302661|5164982|2939742|2964721|4976831|4125959|6551793|8151013|7966851|12284404|17910688|17815814|8675318|2906467|2621799|1704749|1844797|1463134|2580719|3307444|2706969|2360563|3328372|6799594|3760330|8419474||2458788|4110168|1814988|3031531|3571369|2084166|3845157|6398573|5485234|2183533|2588269|3510154|3720764|6680259|4893938|2672385|2684992|3700820|3168317|3963073|6751746|3592292|4436618|6014894||4151238|8656758|4801202|10548572
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|884269|536536|878464|826992|465180|482255|216475|210723|435791|387472|282924|296574|479995|238428|371405|274822|434740|224870||427620|486402|523205|682174|262868|328126|516845|302934|293201|280899|396482|370525|317628|315286|291956|319113|460342|410545|486288|1108918|421488|376193|400071|320825|246336|326797|814934|592949|412831|367503|392451|452883|572518|828981|562520|801748|381351|367986||533073|346466|255308|456678|434056|867300|1082892|516969|372785|534160|271216|590705|502873|352073|557935|539223|252015|442840|697915|509361|424730|206945|351006|478102||419049|608871|306756|280765|279219|550460|462514|342568|399639|206313|247390|257535|215697|171810|218271||172104|223253|278220|354226|618374|531783|513993|447718|296401|310797|395060|596627|464856|541999|1252836|283322|400238|387888|319040|260863||308419|672229|477472|283318|286372|203989|354573|327196|329299|183468|248267|328559|361296|359623|942063|351867|266755|214814|195834|266229|398347|371061|342848|227808|259490|384845|177223|505158|706615|416427|821273|431403|163196|198394|528899|218154|194366|366880|184037|283328|397230|254218|155523|280663|169893|188309|183716|280728|735584|249166|247160|198930|312427|283309|215388|359143|304407||225537|212470|251704|363873|223783|296654|339243|577515|587845|263566|289400|287905|251478|433795|632372|1247692|1078381|378649|368796|321702|381677|330587|213532|169102|225960|198565|222340|427457|325867|316141|341811|422738|323145|358595|390176|547708|343638|324238|303485|673878|291405|296711|305073|446552||241386|208025|387149|387519|321605|303845|402203|258856|308529|300726|981386|396816|303876|327268|349186|310138|323896|287427|233753|363191|373406|331058|256053|524785||353262|583802|403523|419484
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|61293|53245|75475|85435|71375|109742|101484|72220|206426|310460|66142|49485|31426|86287|81496|75998|117704|||59511|65138|84296|65725|126241|50595|32076|24229|11218|23269|60044|25631|37589|20137|27364|86806|69249|46456|37583|79094|44757|25923|19587|35087|31795|65543|78624|46193|48467|38159|52249|17665|46382|37324|31222|71855|61638|29432|21354|20458|15083|26644|42625|45975|18537|82074|51868|18829|23791|7648|18596|18323|15427|36644|23199|14845|12195|22727|12172|15123|25857|54133|31680|22573|16630|9403|23517|20856|15369|17105|18868|24542|22736|21357||10101|18571|5166|4168||20629|24683|17138|9292|22332|18521|38652|68194|13687|16545|59073|37108|15874|16223|22816|24487|15556|28689|14565|16031|13786|13196|23939|87274|14175|26280|18033|17727|4875|16502|31394|34024|18339|18723|22555|15458|19634|22097|35475|30946|65141|45139|34043|19280|17292|7159|12062|17195|115211|12266|13052|68073|59200|11305|28970|72767|43631|31138|31265|24370|18014|25285|23225|13663|15683|14077|26667|103346|90360|40925|113803|37670|4407|8346|11322|7145|17976|13272|6636|19231|7413|10930|16729|8551|6126|6655|7395|16263|10403|0|||||11559|8904|14150|70970|6093|8379|135836|26934|101741|61539|54870|14373|29420|12673|10694|18415|21939|13681|22487|20808|53600|22993|32458|64487|21340|9937|18995|87695|18683|4006|10258|23316|26693|8933|9725|9770|8798|15404|96568|62924|24959|14256|33887|19586|32906|15752|12608|26458|16130|71451|8190|15322|11804|22585|10380|18985|10967|28205|14447
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|170039|177371|159567|179620|151139|74103|128662|155819|112861|110472|103586|121854|131465|151773|347246|126435|116307|||50014|62528|65501|67078|135759|100456|129378|105302|65225|109277|123457|73793|114372|132298|77360|134983|77837|197803|79162|197271|119601|149962|91065|114638|95071|154051|156002|181756|208920|144298|133084|135319|159437|281293|192624|314932|125417|183440|118643|104583|92967|111265|101034|136587|62726|87871|105599|80572|113707|82176|85108|97446|87181|212902|240705|70727|97253|120268|177013|78657|76640|173519|137972|76648|124554|91364|129412|155671|110253|146791||56710|148656|86504||57437|61974|52569|50825||59101|84299|86817|95067|323179|122101|172816|171721|171070|180095|182854|178424|133950|146835|201608|268076|209540|1543082|243356|222553|279228|156633|94944|87374|88519|58195|84116|92878|156093|94620|99262|75904|93311|102487|45468|84472|70506|104279|97704|134925|117441|87238|109443|96769|124054|82829|110911|104667|84020|86374|119386|70008|104936|82458|52478|93155|82820|142558|114323|88488|133904|104616|132959|95582|75173|78080|106538|121667|144563|298832|101759|189662|123753|230220|116230|112274|126915|103299|120831|120550|139371|177512|338298|143989|192891|262522|311601|98007|118044|209198|178211|115609|121268|114278|47173|46464|56989|52344|61491|60897|70456|80763|62520|76271|59900|52369|61237|76354|83363|76556|95173|74951|88217|67439|60726|82624|46673|66718|63360|63866|81084|70127|100174|50993|54615|51883|74822|72453|111513||110299|206318|93594|113703|197135|84271|162110|153600|134809|159920|125519|65317|85831|91548|108092|101085|156871|165420|495527|187144|446980|208044|202118
05580|100089|/equities/wynn-macau|EAFAGROWTH|6731078|7112247||10980470|5047055|2835142|4914000||8188280|4059000|5550800|5435600|12901000|16537300|17326810|6064361|4771700|||4138200|6821581|9243577|9211900|5036660|6197377|4579307||4602336|4334140|4683633|10087365|4203631|7584600|8984550|5505200|8473425|9363400|11259989|26655052|41171864|42020800|35538604|19999100|12462193|4500938|7917047|7124210|15424641|7726708|9110986|8102545|7836636|6978000|7205500|11669800|4720411|7982900|9180170|13129900|13282895|24919600|7340900|6282800|8886407|8987366|9314599|11102882|8250853|14493402||||6379600|4864746|7953201|5413100|8406504|8721040|19753874|24664646|10621886|19430924|36312312|11490348|7903159|8137172|3850246|5232016|3626559|6764800|10153600|10345773|4567092|6328400|4310011|5404400|10340198||11177941|5850458|7304200|9925447|6234200|16403428|10720240|13180523|34892092|7434364|11083802|5427800|8353063|11792632|10233521|11742744|14282224|54470180|142336544|33615656|22997406|21125100|20201714|15579133|30955928|12664978|9573108|12258021|35208992|21818832|13220100|7661691|6221919|7550919|25462136|9643296|9273346|6339347|8028770|7287621|12917169|8317600|12687612|10801167|8892177|8117212|11614023|11881944|11125153|11372942|18299112|||75396072|8412458|9937344|15930890|8537830|9862489|11939632||14204735|12520263|15370801|20152808|25896840|28743660||47413120|35231604|44664116|59943192|177873488|14598500|16061418|8858089|6172504|13332140|9283479|4508000|6262676|7062830|14054104|6816413|4365900|6888200|6674300|8790217|14173976|6001708|9372998|12414645|5285575|6197839|10304048|14773583|9637200|8822032|13196447|9584920|7054534|10491843|28704244|11459300|9385710|12768873|19511410|9127473|14766835|12125120|4796900|5016675|6038003|5764400|5505014|3702047|4099213|3751269|4699658|10896180|5910193|14765126|4808433|3680898|4111290|13134425||22808868|9453433|9666180|11532084|11056468|9241400|5586313|7731437|6333996|5811323|2729994|4431450||2852310|2924216|3539238|2869450|4687487|3153964|4784142|7087510|4467000|4853400|5372979|7465000|6226600|5507400
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|8147900|11842000||22224600|13613700|7978900|12786400||17549500|6997500|10861800|11564100|20772400|18038700|28839400|13105800|11076400|||14641900|11891700|17028000|28563200|11598000|26641600|18503900||16056800|11070100|6132600|15988800|12102000|26425000|23052700|14176400|22624800|22283300|29429300|52519100|83970800|91162400|84899504|66504200|31490200|21443500|34751300|22881800|30777300|24807600|30192200|28436700|40401500|28626000|23058900|45416100|43270800|29308800|19613400|26132700|24259200|33498600|8497300|9020600|14671700|17290500|9103900|11653800|14805800|16812100||||10559100|16768500|8693800|10151600|17150400|10569800|25856800|10336000|10380900|12574500|47374900|14631500|14875200|15133000|8694900|11393400|10445900|11165500|10615700|15983600|8011400|11418000|2792200|3977900|10865800||14155600|10761800|15318400|28700500|17097800|27010400|15828500|18023900|42603300|14879100|9588100|13830200|10619100|17595200|13329000|13865200|20016200|43906000|182607504|60896100|51657000|36539800|19340000|13232800|27938700|11884600|10894200|17545400|56561400|20521000|25478500|18974400|15444500|13857800|36966600|20111800|18850100|15317000|12393700|15815700|11956100|10149100|15664200|23450800|11137700|17404900|29178700|32383600|16755700|30263900|28065300|||25918600|13473000|16455600|15981100|12357300|21734600|39440600||27905900|24544500|22113000|40943400|35101300|41812400||40474900|29882700|103943800|138462704|181964800|15642900|17921200|10687500|11286900|32253100|15624500|6598800|14404900|18234300|12303100|14006500|10771100|9856000|14342400|13840300|30517700|15698600|17123000|16943400|17082500|16918900|13241300|13291300|14833100|9683300|12644200|16641700|21812000|26887000|32636300|19075000|16312000|19528600|24117300|21251600|31735400|15099900|14776600|12739200|10185700|9331100|13520100|24216100|15470900|11253300|10202000|14396000|15965600|17061700|8903700|9817600|14487000|19703300||34477300|9349300|9212300|20228600|13571000|40883700|18645500|20111700|12333000|6143100|9911200|11775400||12764800|10318100|7308600|6723600|16454200|10659700|12420000|15594700|11267500|12507300|14560400|21782000|23492100|18613200
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||0|0||0|0||0|||0|0|0|0|0||0|||0|||0|0||0|0||||||||||||||||||||||||0|0|||||||||||242404|||||||||||||||0|19299||7090|||||||||0||0|0|11655|0|0|0||0|0|0|80302|||6300|0||||0|0|||||1100|||||13200|469|||||8100|1586|4006|5785||2300||37280|23000|42675|20005|||||700|||10000|34885||10329|8225||4000|100||1388|19921|4001|7302|29382|8000|23701|1600|168420|3839|23057|48788|18556|70350|31818|96216|70434|411572|43735|17000|49838|107024|45099||29352|245980|67634|54557|14270|303651|158103|1440|53525|39702|42616|107135|33721|55162|106032|113746|121953|89737|104102|843277|83463|40326|96315|87701|99953|83877|16420|249095|68485|17921|76278|38000|56661|36284|73893|140994|37107|76152|68776|42031|52620|54888|113880|87353||122777|95079|414431|21295|76314|339193|94455|114681|129600|195255|419650|155451|179668|268482|105267|176561|238516|290994|397960|336652|277855|194296|341227|149058||48126|121065|139403|90401
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|10088169|7208429|9101467|7119630|4706867|4450429|6534067|7511145|18877428|14085605|9311071|6569024|5300472|4869349|8475067|6413469|5653951|||1900252|4155800|8411804|6981836|5509158|5836171|8557847|7515641|4596336|4780453|6312815|5456988|7873074|5089416|10115654|8706407|7286436|7632437|5001190|8190165|10501384|12066000|9778106|9474676|9914292|11251599|14992614|13203314|19132662|15213828|8360472|13446681|9161034|14633239|10638176|16687902|5001422|7363647|6887215|10447597|6082367|6391081|6361044|9849538|4257598|6794284|6638633|6743454|6344558|8161544|13647631|7034299|5728433|5187314|7525411|6018128|5406659|8685513|8476367|7196374|8690696|6606195|6735331|3193770|4881465|6092696|6236164|5960857|5535576|6528746||3118569|4979830|3371314||2902064|2352333|2962219|2448252||5377608|3294026|5098384|5591967|8813473|7198017|6671200|6013869|3550836|4082184|6355634|4950721|6507436|4963575|4934280|5457351|5916952|11039802|7277535|10614122|3793772|4458822|4751600|4621096|8180020|5883810|5802473|4491708|4646767|5048816|4726051|5199224|5882196|6153541|4003150|6613475|5881736|5700928|6537499|9132019|10069468|8823305|17005896|5686223|7199520|9859244|7179655|5598125|7077979|6610613|6664237|7567363|4756510|4431091|7510960|11682071|10555572|7558126|9195180|8314422|8303249|9370651|7107400|7149227|6533918|9180552|7783252|10661701|22898836|36348668|12464126|6930463|6551259|6453073|8520723|6576972|5349279|4924686|3685697|6846653|12946772|3896706|6241357|2333772|2488364|2494255|3324840|2830731|3696681|5100731|5555501|3550246|3939975|4184264|3282901|3403035|3866101|3407377|3492589|3985309|4336684|4400680|5160937|4947362|4233742|3450687|3059255|5830828|7207039|5018602|5833588|11223533|6393883|8171772|8339719|6748226|5999918|6239635|5067310|7023747|9145502|6906935|4752967|3378936|4875567|5008587|6257250|3878011|7525267||6837298|9464909|8953814|6074655|10662155|7560129|7487325|5561846|6977573|5748798|9218405|3902848|6263229|3968197|7093723|7905628|6460217|8778862|5990223|10118656|17988308|17586896|6077932
05585|1177390|/equities/universal-music-nv|EAFAVALUE|1894447|2001675|1951994|2495112|2091009|1919632|1806686|1274248|1921142|2244056|2627838|1787278|2143322|2002648|1986842|2271641|1231413|||2156401|1747603|1417922|1391656|1436784|2459813|2400976|2370950|1975513|2065202|2823715|1507024|1684226|1333417|1898889|2322089|1806154|2612177|1931982|3965557|1953455|3108259|1797264|2278236|3891990|2750489|3520317|3523911|3447868|5990925|1806081|2235976|2142960|3315176|2569939|2666594|1703243|2184661|1684353|2480495|2544590|1145680|1439438|2458570|1876164|1622464|1928523|3052156|2153102|2612690|2661451|3053598|2359837|2610033|2692568|2318322|3587423|2563972|3044335|2662621|2650561|2566940|2549926|974111|1657237|1627943|1852936|1809871|1236406|1655225|2183063|1311264|1873835|926120|423974|686386|767775|914412|637367|180048|1056087|1839077|2569252|2863700|24195348|4402246|2531701|1975001|1828540|1651727|1472213|2159899|2928973|1899667|2364977|2839807|2411731|7406070|2117608|2612340|2246105|2632752|1665790|2024501|3796495|3447124|1443776|1578126|1309665|1037126|1913169|4125753|1696615|978874|1803844|3183764|1330685|1460620|2005521|2413100|2464838|1639570|1611072|1623612|1815808|1547245|2207104|1449387|1508432|2731469|1656266|1610772|1926222|1221850|1936737|2209350|2284558|2736741|2741207|2661787|3731558|2739698|4180481|3779362|5938026|9290385|7810645|51955704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|2318||0|0||0|0|0|||201270||1708||1144|||0||49066|85699|0|||1642|200|966||||481|108664||30866|0|0||150|4984|||||179025|605|206|200|169||739|200||3137||9913|200|212||||58307|1699|||1390|200||1790|||4810|4323|3394|0|4804|0||387|111||200|853||20422|6623|200|422145||||200|0|0|||0||13000|||7638||0|0||200|1475|1745|13228|200|||126|||1958|||||508|612|||||||||||3455||||454324||||||||||||||||1440||1044||2829|101|||||4185|85909|62921|100|||||||||1889|||||||||||||100|10411|100|2100|143||22778||363||29682|||26003|22517|4400||170|||||1220||649|665|126||1821|||||||||||||||1925||1158|||1528||510||8400|448||5277||||||8796|26576|25552|18534
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|11378434|11526042|15362496|9014208|9855017|16236782|11039586|14267779|6537965|6275740|5756043|5353873|7031997|7910006|7022862|8742030|5407668|5012119||6027612|6074967|7134434|8335874|9685345|8974595|11054051|14978204|12763536|6168606|10245431|22178032|10920000|6938291|12408535|4375851|7534588|7276269|5958396|6621690|4144757|6770317|6049191|7864972|6299179|6373937|9406060|9287752|9823535|11855009|8100196|8727410|12880543|13640879|10390768|10545205|6603686|6604502||6808931|4976631|5975400|7557026|7067847|9544878|8169083|27749866|13418510|9180955|5723215|5955473|6736812|8703112|9930471|5716305|7021120|6400735|8495321|11443154|8550539|5679198|7863321|8964369||8395994|7982914|7455403|7259151|11552139|10750390|10519632|8488097|7299858|10677770|14348801|26755822|6575338|7847128|7177860||5690502|5426169|11285716|15439313|10805753|8035368|8048447|9117081|10062112|6105848|6481957|8540850|10605337|9260515|12982331|11097766|11919603|14705080|17542872|11120200||9305277|10309212|8666518|7219495|7314308|7252668|7950135|4848588|5895634|5393810|8625531|7120342|7698711|8130950|13402469|21173356|28937378|14408697|15496867|16095366|22246272|20338360|5779694|5868009|4926758|7820619|6646878|6549569|4208216|4709536|7184651|6789276|5137620|4870664|10124266|6065896|6110804|7534557|6372452|7467656|11216309|17151092|9845402|5414282|11269718|15125774|8589527|7909285|9416026|6827335|7668926|5362321|5045850|5568080|6513873|4391098|3615796||3199714|5005748|5187683|4748657|3803340|4258023|3522903|4391308|4264527|5784326|5276113|8386942|7789881|9102630|8108741|7974593|8976964|6665662|7472131|5092110|5907428|10029040|9319025|6631579|7857184|11451768|15502581|44206608|17326480|7925623|8113191|9773312|10907295|19226264|15980987|7916110|11855184|10882507|6065569|8997126|7587460|10884397|11486797|8827422||8276226|13452954|13694823|7070160|7028061|4318728|6114467|4922433|5114954|8841469|8423825|6722128|6693461|5351153|6989469|8993591|17230716|8027436|5386936|10699381|5349636|7785187|7690203|4517480||5434040|9223676|6356075|6181806
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|7727|7814|6644|9247||||5969||7593|4257|7921|4008|5714|3184|5586|7323|3230|5916|4231|4835|4641|3704|6480|5851|7529|5834|5934|8917|7907|7455|8780|5442|4187|8000|7094|11443||12798|6430|9108|5608|4157|9089|6222|11752|7611|9550|10941|5926|6034|7172|9067|8801|13067||7975|2264|5326|7971|6870|11128|7247||12858|9195|9221|5305|6007|6006|5345|10444|10283|8887|14932|7426|9652|11636|21551|16698|11738|9442|6971|7134|6494|5132|5565||5815|5195|8476|4646|||3046|4060|3326|1760|3212|2826|4351|5483|7655|12450|4997|4932|9517|17458|25216|14890|10881|17726|11545|8208|10047|12463|21086|9476|11365|4059|3965||2837|4477|2743|4972|2574|3683|4123|2579|3793|3845|4034|3029|3881||2613|2982|5102|4165|4465|3204|2649|4295|2607|3710|5811|6917|4683|4001|5824|3620|4117|4808|5311|6767|8414|6075|8434|7581|7033|7315|2936|6790||7652|4961||11298|4679|4384|6239|4667|7196|4618|7429|6010|3427|4744|5267|8802|7403|8417|7516|6219|4650|5542|6908|4984|3357|4657|5248|2575|5732|5348|3263|5211||9620|8361|5982|4490|5058|5782|12020|9363|6716|5930|||4739|4888|6064|5132|3980|4387|5718|4590|10589|7542|6479|7736|4376|3958|7855|5548|6705|6494|5404|4409|5645|8127|5867|27187|8844|6576|6570|4444|10031|7353|7567|6831|4779|6352|6616|7564|4711|4048|8712|19688|6032|4611
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|7920|6616|5353|5142||||5083||6911|3774|7945|3075|6851|5376|6153|6947|3782|3839|5495|3459|4316|4751|7629|7223|6772|4801|6972|7759|6110|5053|4641|3664|3867|6041|5022|7434||8203|3624|4233|3619|2869|7471|4555|6587|7028|5593|4052|5022|5024|3955|5740|7538|12449||7358|2544|3832|3415|4598|8964|6725||9626|7525|5715|4786|2832|4511|5065|6584|6861|7348|8939|5427|6678|8272|14112|15045|10154|4201|3796|5889|4796|5055|5140||5001|5022|5884|3639|||3481|3329|2511|1390|3242|2493|3743|4560|7588|13122|3403|3198|5635|5667|13450|7488|5489|3549|3878|6291|9374|12030|31210|10168|6430|3842|6181||3697|8669|4110|6604|3280|3360|4062|3611|3391|3835|3652|3070|5321||3684|3091|6090|5689|4893|3856|2770|3873|3569|3265|6551|7757|3624|5273|6086|2665|4158|6422|5408|7526|8177|5003|7604|6941|4885|5337|5937|9480||9058|6995||9088|7572|6386|4831|4441|6629|5457|7701|8832|9802|11997|55348|35995|14345|24139|22685|29850|15936|7096|7428|5207|6669|4280|3435|2326|3505|3146|3267|5245||5014|5853|5663|2708|5515|5967|9015|4667|4313|7216|||4364|5305|6277|6531|5174|5221|5664|4437|12086|9262|7579|7109|3112|3167|5082|5908|6023|5238|3395|3010|4836|7317|6340|25978|6912|6823|5462|4842|10925|6947|7377|6262|7782|5566|7275|6661|5322|7944|6366|28352|4600|4381
05594|1056319|/equities/japan-retail|EAFAVALUE|24181|25258|15950|22316||||19188||23369|13109|24187|9856|13579|15284|21470|23055|6330|10281|10079|10736|16634|25492|30636|19387|22520|18920|23423|26909|25841|17977|17921|15857|13966|27768|21122|22497||25916|14546|22327|14833|13740|26805|22041|22699|19469|24878|20465|14395|20092|27381|20478|28037|48720||28714|18883|21833|12061|15093|27683|15784||24382|25613|37325|16241|15104|12757|18311|25224|31505|27881|37872|18175|20781|21455|45029|53702|34288|16053|11722|19866|17164|19557|17357||18820|14305|27209|15195|||14077|12298|9735|7144|9469|6958|13846|15054|18016|38140|10627|15330|22806|20281|33836|22482|17359|16740|18174|23831|34697|39789|45230|30984|23007|8712|14293||8696|10788|10229|14979|8952|12302|8980|8031|11047|17332|19039|17185|12546||10675|11093|16801|13914|18235|13416|8763|21432|8549|12661|25012|22164|16225|13139|20623|11636|20862|23348|17165|28374|28272|25062|26273|17424|15195|20431|14943|24357||26528|14838||29063|15264|13804|13632|9637|16510|14196|13673|11936|10638|17631|15230|15959|29189|35557|50479|24831|13580|20605|21541|16442|16689|14253|12046|10654|14926|11988|13450|17509||21560|25586|15325|12498|14899|16848|20269|12831|15391|18746|||16104|16803|10346|12478|18018|18109|17657|17470|37849|12935|24928|22840|16338|11901|19511|15477|17436|14303|13383|18447|16588|18231|16416|82956|19915|16950|14168|10394|36967|20828|20147|18559|13468|15457|21040|18429|10404|9183|25194|57091|13784|10205
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102699|113855|142557|56165|172798||38024|95993|87077||230950|333601|112986|85965||216265|332735|387786|4912869|399114|1570561|341821|341575|407071|521396|722284|389785|509944|317573|323797|1145246|447638|949702|2731831|671584|665920|515756|584175|652881|1089236|1350413|1862312|2269974|1346162|1486875|1580998|8515513|910594|705744|290779|477185|429685|646855|603667|887562|1006776|443329|624351|1165193|391305|603155|327287|250435|271481|221128|249592|261387|204668|234566|249871|226051|428417|252036|233904|285881|243969|244495|242084|169211|224803|197414|309170|241217|305231|880397|221947|220909|180435|218169|242394|233416|351534|217941|197944|235996|183519|210727|280794|109409|107310|176852|135743|212749|287452|287138|298384|355040|260094|145170|127582|216741|225393|381379|172152|234221|188857|331697|283525|145890|282728|243280|134090|213831|215199|153695|192076|337747|436824|423624|432010|259459|210648|133902|249483|248580|597567|443549|207773|309912|262100|281055|306654|214654|330020||321719|342410|387919|391796|669717|328034|333849|373819|314158|217378|206075|183117|235816|252474|280711|189956|237886|283775|350226|303710|864707|289680|232183
05597|26117|/equities/industrivarden-ab|EAFAVALUE|648647|604486|987299|827491|905369|940905|721956|763227|853023|995719|413327|659896|650309|587030|518376|491959|320507|||189885|609843|499295|431752|316668|318319|332528|252728|200165|746870|401303|377266|619785|438066|390744|238673|194886|309814|346150|912958|521065|367195|345592|403468|419519|318250|468990|661322|668132|810877|451546|563503|692066|966090|404055|700846|285958|456089|571078|492407|500659|348857|395324|655720|483160|443379|482411|406489|293500|541937|455522|451288|389610|469614|597267|535297|502815|710501|890331|480682|702003|590622|705665|373681|619956|731681|530331|741178|760178|695156||300952|516802|364244||242738|278433|168405|224070||231713|302782|279707|641000|1302663|399926|613675|612171|795571|667392|663548|747027|604400|312280|308456|516142|406405|1586446|413513|555265|382497|416353|459478|487461|389429|329965|495919|332691|407395|443363|612266|572956|540273|472079|267084|360391|274052|503084|679976|892327|671270|923867|597723|659807|463471|448206|399850|351032|314334|442799|359868|445956|505054|478687|299725|331415|354553|298331|424868|295702|307393|313507|422817|237690|325650|289131|682434|368426|293379|489735|243835|457915|268476|251107|286718|442155|689785|232457|165905|241563|330339|325427|728310|196015|329141|396027|185278|206325|301248|412568|312977|289505|273649|398501|129032|177271|205909|213755|291248|305204|221579|243170|234173|266877|227516|196409|168905|178338|253850|277575|299666|198244|201486|249914|235566|182040|189813|236899|266550|239997|302914|309821|298729|230336|267084|351222|264384|244579|316267||184972|405247|210302|357523|573301|474602|359443|222848|236162|207637|232413|275323|198943|278601|314693|352331|281195|333354|473158|325445|1348657|407177|268530
05598|102050|/equities/hkt-trust|EAFAVALUE|9005123|10332334||9471905|5377211|7087718|13612141||9173015|7277580|5851991|8815885|25922210|7304393|6374011|6682225|7561330|||4971804|2845567|5144213|6630693|3749941|8011544|6204555||4814789|6338067|7278290|8848222|6348207|5516820|4701393|6961945|4939501|6355332|5927122|13235143|11483409|8313430|14040511|6314857|5314348|6235550|7379312|7195471|9174919|4731757|4699252|8620902|8345112|13057731|10667867|8683435|3782066|7166507|3640111|2562193|3867619|5180561|4608474|4622497|5142508|6367113|6226054|4203616|6243006|10166839||||5845324|7043117|4535526|5985662|5869175|3893691|2618130|5103774|4424741|3877383|1194159|4903992|4326644|8061618|4392250|2672568|2769891|2351263|3380549|2068180|2134210|2428002|3511324|3126813|1674714||569046|2488012|5110685|3801404|5652254|9886792|10956221|4372167|4761001|5946573|2448286|3933004|9611533|9316780|7287843|3596685|6166948|7243350|13612699|3770060|4584498|1747938|4332702|2154922|1453968|2985111|3411021|4152300|5588481|4641758|2762243|4359837|3966089|4429665|3733123|2176194|2411903|3713860|2005134|3610081|4333279|5299740|7592821|2557180|2919237|3106141|3448358|3930381|4097337|9230052|10296814|||3983048|6681222|6767634|8250528|4640778|3108979|3767293||7419315|3644984|3657571|2819985|6905911|4765513||2655495|6764964|6447363|6173485|2506200|2985650|4276788|1370680|3343125|5389525|4810214|2409479|3588197|6037169|6088613|11332083|3250358|3944477|2896496|3031354|3399632|1955483|4176217|8521791|10207232|7598728|6789098|3572008|3593668|4066299|4816612|4947556|3348292|3288397|6072510|2800684|2876146|5697674|4538564|6413630|10574833|5251906|4696113|4164553|3533965|3739931|4954042|4801612|5801991|5016567|4785449|6695258|4229479|5133006|5839965|8704509|8451281|5564316||6126403|5576758|4918023|4649100|4220726|2870091|3368888|4425608|11567676|5140695|9726508|6228847||5034508|4871574|7392275|7335622|7322489|6670155|9035898|5001613|2573060|3021301|8792047|22396938|6528970|8268931
05603|50007|/equities/chow-tai-fook|EAFAVALUE|3090410|4091801||6624072|1938648|2125010|2737507||5294063|3220008|4164591|2883400|4239129|1777406|2007962|5797437|8347000|||5159400|2935610|7550000|8327744|10650878|6113770|6464888||2544230|3332258|4777958|7875371|3312934|4399009|5596597|4669582|7485915|4270357|8624506|6547530|8701872|11731349|11070100|19443200|6112010|3564929|10825600|8693259|7063429|6812100|4591391|6953610|3497345|11714041|8082500|3940405|4885465|4434800|11713058|8129218|8355881|6970415|8007468|12890814|11547065|5589722|12789800|10049200|3850535|4484127||||4934900|5995800|8161836|7564293|5553885|6535562|8240328|6295700|6528957|5186253|1955100|3495400|4395738|10827904|9700510|6653400|5095132|23995664|5294000|1938665|1510002|1425200|1479405|2225737|3559545||2086400|3065766|5038064|4372896|11412822|10824785|4830855|5452000|5954234|8187020|4172340|4959200|6315668|7142104|6405480|3749310|8552652|11857941|21985606|6279821|11056591|18189276|26534020|3734600|6398800|3706020|4339461|3879988|5497600|2010000|3460800|2999621|3590723|3455265|6309936|9411406|10349080|4669500|7458871|3838966|5790260|5670200|8420290|13377009|7821891|8155464|4706478|10692211|4496085|17589568|27457024|||4243091|4976200|5802179|3294532|3787425|3177582|4716533||5382634|4114057|6842210|6294047|4929204|3795240||3622204|6600037|5884615|5091636|4414817|3588920|1861340|3019020|6237345|6494951|8283800|3210600|4545988|3137414|9117053|14183414|4138400|6096105|3228840|3098853|3446863|6565760|10849584|8264360|2596245|5337367|3420468|2078400|4944621|3683503|4906600|11910276|5051145|4861112|5883039|4977016|5999856|9859433|11883091|13882899|12467015|4660714|4870200|4086200|5477280|5217660|6343800|11589752|10786331|19918520|6076802|6803844|7713951|14467404|9737849|5819400|5053734|8520317||9123942|5024400|7041380|10753277|6958257|8828284|11015429|7760702|16703668|14452050|6049607|17339016||12036990|16035528|30061200|11117900|8838420|10565410|16491336|10611568|10015800|11705200|58057636|179242544|24472436|19852712
05604|1056320|/equities/orix-jreit|EAFAVALUE|29917|33853|18780|26634||||15850||18680|18685|18673|16638|25374|28515|19538|31356|14239|14943|11603|11165|15646|16598|16458|10211|12054|12153|13592|19189|14156|13105|10734|10081|8679|12778|9088|12222||15998|10719|12149|8799|5696|12864|8333|8851|7391|9565|9108|6253|9762|11938|14487|14489|26527||14823|4647|5849|7436|7437|12868|10638||11758|9625|8713|7048|7619|8197|9568|16657|17602|19915|16278|10660|10102|15080|22274|27861|16839|8398|4664|10122|10781|8323|10044||10447|6904|10746|6598|||7001|8644|4214|4069|5803|6925|9149|9035|9233|17085|4769|4645|6012|5470|10015|8710|8734|5096|7292|8809|12210|14566|28660|10226|9031|5796|8190||4974|6864|5022|8036|7575|10620|15320|6973|6288|6863|6491|5636|6344||5753|6163|8914|10561|10611|9745|7819|9511|8260|6801|9661|10811|8750|6938|8315|5595|9371|8103|7915|12315|9925|9518|12468|9987|7810|10037|6781|8321||13303|6256||18926|9850|6924|10261|5340|8597|5969|8207|6822|4933|6374|6918|9508|10277|12669|15594|9887|6369|7212|7506|6079|5348|3148|4194|3458|4285|4403|6828|7381||7441|10846|6109|5885|6977|6999|15489|7176|6482|7601|||5562|5429|3651|4478|4822|7916|6432|4662|11028|6420|7429|9303|4503|4857|9012|7295|6228|9285|9012|10779|8817|11938|7509|35451|12052|9646|11737|6843|14347|7510|9050|8228|7026|9607|10933|14565|7129|5922|13573|35782|8779|8130
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1664158|1804522||1999189|2406970|1498900|3013436||5088641|2517058|1553934|975172|1411352|1676262|2371741|1193549|975644|||798459|830500|1027592|1136848|1800506|2994630|2850156||1548423|1360506|4405657|2053135|3154435|2461499|3069834|1664526|1108188|1703696|3645032|9843769|4184723|4656065|3958323|2768932|4736201|2553851|3163701|2280496|2640748|824748|2409849|2065428|3244350|7173236|1268940|1609065|1105464|1583684|2299506|1356160|1751332|1207832|2588060|711355|1404794|899564|1181019|1634121|2345889|3753640||||3342900|2073769|1813201|1964650|2885300|2207964|2739102|2590516|2028986|1376578|1423272|8187652|1391059|1715507|3046326|1286904|2158000|1746129|2035369|2488079|2518506|2018816|675607|723612|688865||493881|1262258|2140844|2209627|1842500|5520567|3231670|2498978|2034396|1716079|1984359|4880020|2547519|1766637|2043623|1344802|1444994|3886959|9874670|2060800|1565479|1156750|2131300|1703033|4807335|3069409|3381088|1667925|2667785|1673272|1043617|2462364|3738889|2587487|1605201|1765763|1155236|1159493|1502729|1512275|2024231|1302599|1927060|1273390|1724024|1795826|959777|1882610|1474218|2565840|2749343|||1918976|1248392|1906578|3774595|2181267|1777453|2614069||4750348|1623990|3941255|2380093|3368206|3099477||2245430|2991874|6450068|1830482|2570210|1207236|1254459|1047916|2423082|1697256|4321093|1887950|2777524|1715196|2149224|6617807|1081180|2496433|1883986|1301797|1129250|1764270|1746759|1144940|1752564|4283947|2313354|2321471|2241495|1226782|1400954|1645738|1531730|1265080|2072636|1796483|1942366|2880729|1840984|2068271|3143595|2258600|1535602|1402744|1861270|2486860|2148604|1949393|1077648|1577112|1550153|2122051|2535604|1725768|1042701|1396473|1012773|3870141||2468987|3726641|1454202|1969599|2220253|2544008|2545604|2132703|4938582|2330737|2260472|2080765||2651928|4465638|2147539|2862021|2078892|1776710|3106295|3038427|2681957|2908150|3198548|3934263|2096016|1493245
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|486715|836723|334764|983599|341571|361456|348165|501860|619621|580401|651331|598897|0|597003|562511|435217|720594|||452559|741741|436851|439135|1077013|1161501|1488201|2206714|820752|729364|675487|17880216|603865|1517040|674019|1519641|550979|1244363|897154|2477900|699978|830968|1062899|254865|422789|1084414|473026|341756|540386|330170|352711|1128261|432385|1796365|1006935|345904|524892|579483|217547|376824|782186|340266|614330|285097|417907|494250|417466|434267|27763|563459|592120|397317|830087|924749|993310|464482|534617|647091|269730|343013|1129223|419839|380067|137221|676114|340385|319391|611283|302275|516126|242492|584617|7857||37782|271651|433966|11727||50514|209044|619231|1043075|319366|1435179|726925|761260|504735|910809|576753|795956|1297684|558457|846566|398044|251011|681852|3262650|442303|410504|468947|328574|432158|462598|288858|553318|624016|212269|285938|459830|281158|215785|348658|255744|689864|671137|438209|459889|257953|741530|310084|356311|394449|43655|278047|530228|553156|877175|673583|616058|1013554|436318|931015|497825|1198318|492155|546042|591619|512052|310659|794506|741635|585958|556624|581976|559788|252300|342678|442425|2463697|387986|1664808|909372|516396|1142464|442484|469277|713338|662902|375947|910580|922454|2818013|234753|383841|724979|494712|583648|499073|549581|526121|463172|1084931|558810|382034|642701|443527|361604|469951|584354|208254|778844|684247|234375|1130371|682894|564676|724776|303135|653315|541288|652396|970628|690705|578578|370274|281950|487773|890832|1328397|764691|804682|651629|463287|1671644|853739|951293|819144|270091|485562|1194155|3535151|778317|464115|1251400|951302|1314942|1689805|530127|677786|1320684|1078684|860463|0|438120|414348|771375|478660|492676|965572|3798697|392468|506322
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|6091197|6593546|6737383|5592244|3822885|5857917|5202148|4459405|4274224|4167697|4750807|5306299|4242116|3371392|3298431|2180163|3584685|3096302||2691106|3031398|3612138|2876186|2474623|4408940|5814198|3753139|3319400|4748998|3287943|2254107|4185620|4297072|2374974|3676775|4396587|4528873|2851887|5195110|3490565|6604717|8143334|7800819|14104453|5681556|4000204|6475352|6558736|3792684|3273847|6826011|4322912|4008564|3578854|3721444|1923985|3430901||2769315|3321281|3594697|4064402|4221371|3464937|4744223|3645868|2483260|2736818|2547827|2391939|2062325|2984961|3589055|3700252|5657184|3564795|2814971|5205044|5753864|4614747|4832267|7957894||17031800|3168306|3624494|5506128|4696879|2340103|2780775|2825153|3743204|3510385|3027286|2619750|2311139|2120612|2388682||4071867|2246878|3282079|2436083|3660334|3202205|4727790|2355041|2394204|1747602|3710294|3717187|3481497|3151579|4047251|3693100|3640941|6062630|3379056|6021053||2539075|3173125|3172701|2271512|2420701|1969350|4669733|3357572|2517384|2740839|3341140|2643066|3446530|4293118|3115003|1570340|2928609|3685268|3349608|2966502|2458364|2135478|2580888|2714535|2041050|1829003|3182777|2570335|2616407|3122969|2276678|4419811|4899032|3648453|3607293|3393416|3423644|4510760|4537200|4261781|5126437|3851053|8323490|4965678|3937136|5712568|5615758|6252750|6508550|9230937|23998852|10521536|5438210|4981639|3553506|2460271|2936670||2112325|3146135|3129876|4725374|2888483|2130616|3314877|4221128|8318486|7554668|3652129|4942198|2617459|2548313|2234372|2392064|7132298|3090024|3220754|1937709|9284710|6792699|3760011|4656557|3798258|3271085|3882791|6337514|9888221|9152900|3014805|2216865|2293528|3961314|5345777|2395233|2075578|2047139|2993518|3926314|3900054|2446220|4566548|3054397||3197180|4652661|4281230|1565797|2162391|1305971|1287687|1421789|1505943|1274524|4388391|2519291|2974953|2005717|1863389|2338377|1497352|3682535|2561377|1966501|2365191|2069621|3055931|2914473||2789120|3318456|2706865|2183165
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|1351231|1491753|1922847|1343234|1095111|621228|797772|828546|1180848|994943|1458841|869655|1286068|774550|1153078|1260453|1067765|558422||778134|966289|1258059|1413515|1573946|2006932|1171918|1265685|2009544|1670317|2471265|4806733|2129822|1341273|1086965|1494587|1137789|1460306|1717671|1474663|1027417|2160390|1840917|1291390|1494112|1670880|2791956|3798004|3531169|3908570|2434179|2671913|3722426|23200000|2479851|3473237|1566802|1710909||1358867|1149468|1883449|1364016|1503177|1838115|2220391|1334779|947627|950014|686504|810209|964367|1094374|1773390|1398043|2474411|1436959|1367035|1851261|1480709|1302368|1168704|1642596||1246460|1473411|1623764|1362126|869713|992497|1205371|1362753|962149|1477365|458095|580679|770175|683313|962704||690778|1059824|1831386|1219882|1957356|1772761|1139748|1037669|1104283|1189892|1024750|1238987|1690692|1077257|1019012|1308368|1366105|1659043|1852855|2376813||435586|629186|715343|1079484|1025631|952577|1020753|660338|1041261|1305725|1998155|1713443|1680819|1593198|758045|1777160|3004239|1633356|931384|727537|1142074|1111365|901772|911031|1325977|1166070|598300|683072|1602697|447083|1128327|473035|302772|511028|667978|557453|497340|760826|1310950|875638|765230|1219047|853019|686432|1158534|622120|413232|716003|590663|466697|986390|1268071|750333|500490|503792|523611|469374||527901|649448|1747680|637856|601682|511822|652423|958876|481373|602079|620605|1498887|1108516|860543|637282|483124|701953|1505711|997223|1215310|945060|803601|984105|734472|1057945|1227849|1868403|862033|590576|901744|787794|792428|1225136|1525765|2680077|2064564|669359|787879|706144|640521|666597|1645581|1015570|1984091||557518|827861|1082034|820943|809042|684740|659166|672005|454183|1037400|1094445|1252949|973566|890234|542856|442481|611407|467295|685598|531102|500352|624090|747146|1019337||911177|1873393|1583618|1697289
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|930966|834069|379990|466445|386995|417212|533593|937916|715450|398073|637829|489831|307087|371419|746832|525002|382086|||123139|395264|574705|419010|504118|340962|429764|488355|244914|314512|332313|286604|388213|282870|385426|402063|445023|483153|296655|600806|472156|551799|538802|632695|787053|706085|610135|693621|909320|783427|455592|787228|702229|793529|890841|1717089|688222|735816|612042|518464|535167|368494|521484|661704|297356|359392|496784|380231|448153|372630|800350|1110700|597635|475494|581526|494492|792364|780299|789745|461292|447480|506350|655636|604009|594199|458729|455870|844984|925822|692551||180233|271314|282292||249265|179704|157098|140486||232906|331773|588930|245769|598290|338425|531724|364914|327232|396187|352410|456865|686486|782127|467681|849980|680456|14584710|1447130|880905|1572061|870128|683550|454304|506743|402634|774420|421029|392210|882934|461121|516757|662583|567581|195024|416992|468901|371256|573750|1006097|650744|540550|812064|1168426|1677982|554407|597594|416111|1160334|823013|630910|687830|650068|688835|700430|574761|542785|581295|630314|442450|558442|771082|1191170|538699|505650|604386|561408|464711|708894|771156|590263|386279|849930|521044|370770|425698|630043|301491|303313|484626|498720|291722|717376|395228|356759|209802|266249|232749|315848|489100|360490|306101|276921|408059|512178|573924|406935|417211|432687|248951|315930|356959|381434|382741|405408|314906|257466|325946|259994|207755|277628|279242|437843|688463|861675|286725|624093|263581|248860|215614|331349|331375|285044|195329|385193|336834|493801|336882|264461||177463|477854|951736|510297|684975|535246|559933|350151|267272|210388|396988|436697|575209|486988|672441|433898|465855|436452|349982|560725|1272036|389510|564482
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|1445427|1472331|1990938|1780566|1482415|1289570|1443064|1324428|1679506|3176175|2014864|2477828|3246770|4541791|4761200|3053933|2014866|||1466969|1047780|1448020|1067691|2340498|2081916|2557260|1941888|1796692|1849018|2210132|2089404|2979214|2827642|3215232|3171327|1816467|1356610|1757215|3511025|3195980|2818448|1676801|2920492|3939676|2869788|4891915|3876070|6428721|4263286|3935253|4288741|3288979|5533310|2195534|3957077|1712192|1943417|1387148|1620518|2009365|2648923|1511493|2320808|1585059|3058415|2261975|2042920|2045221|1884172|2100531|1348842|1691121|2045822|2595007|2020580|2707066|1745639|2439561|1746152|2337609|2873659|2616543|2152426|1392439|1203604|1465845|2143210|2331150|2187809||1265835|1352299|2411657||854642|648888|591834|670140||2110784|1247176|1174510|1364420|2062575|1852985|1231279|1731209|1107462|921447|1089904|1877932|2404051||1711943|1210042|1039565|2549415|1572001|2011012|834387|1232870|1152757|1477440|1522474|1316213|1496354|1523697|1392088|1116195|1413730|1750129|1848370|1267040|2063217|3254776|2154834|6032163|1693442|1505771|934735|1124029|1136402|1140674|1402863|2186916|1415639|1576286|2124502|1408808|1130784|1287948|1806714|1183884|2375263|2074240|2176910|1623623|1539703|2250722|2143404|2123965|1896888|1494313|1639002|2659414|2151231|1878708|3453087|3535413|2047273|1416915|1670699|1250439|1327531|2153492|2071496|1447167|983978|1187034|2775459|1244915|1406808|764515|1387549|1515212|1490926|1901505|1610358|2064277|2439466|1256365|1809779|1208660|1377399|1898178|1081245|1603394|1302705|1261962|1801714|3384711|1489293|1083969|1165570|1486830|950482|1016029|803270|890326|1299546|2462730|2210688|1764999|1544742|869722|818036|1046897|1060169|1043315|1574024|1159144|1265331|825157|1042820|973787|1432318|1070246|1534046||1320243|1322800|1852510|1907126|6557609|2332649|1201554|1955520|1902440|2002643|1182971|1399465|1051052|1213665|1136176|1682677|1478864|1358714|1157377|1691512|2682627|1473495|1206864
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|230997|84840|59947|230239|83267|58502|44940||98509|161618|43434|59517|67182|66421|228723|71863|70779|||24902|64309|75548|111147|49365|71705|61617|251466|798|52567|72894|80502|107644|123459|118677|79899|126451|143143|106777|138729|160177|230348|8429|149351|163667|129033|185118|272293|95437|109783|5010|219707|188185|67453|87096|130458|66589|140966|189858|300536|142075|74387|156463|15739|66639|76398|114519|114950|60057|121695|81256|163736|66373|69403|28898|44207|31337|40880|379197|23233|10988|11089|132002|90553|46208|6696|23112|32688|9296|12481||4605|15687|||10985|40327||||2580|2167|15746|77392|35151|4848|13907|22269|18725|14829|11786|27123|27694|28623|21526|28299|25335|1132459|16093|13631|122456|21366|35394|12339|244825|25907|39133|15934|10772|17590|11169|45158|6157|34916|35348|71450|43254|61674|4020|24747|21299|7546|3115|6090|4118|5407|14669|7547|4347|10231|10932|1217|51612|36209|27669|31182|16564|25279|4998|15889|20457|17362|37183|16012|14104|9371|18683|50556|79223|10533|17387|7973|5520|11944|17855|7066|23305|26597|26911|31754|334485|8199|19633||14360|7366|12292|9836|1017|3201|37604|15566|10419|7292|6375|7913|3892|20709|5669|13044|9547|8656|3807|2360|20056|21213|6217|2492|51967|10629|8924|9240|4207|28444|23706|13342|7081|8199|14156|12662|2063|2066|76433|19573|27940|599472|2712|11020|80703||4727|12975|11682|11727|101557|40290|19456|39996|7617|10837|2132|1052|4328|11163|35353|4375|12229|6820||30856|3243|43579|29908
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|1444011|958325|1264293|1504712|689375|1111336|957480|760260|829043|782334|1118841|1831716|1336337|1010486|809589|1037708|1448938|||412255|507649|805501|467394|716040|622926|776197|695895|450037|797831|871636|665377|524509|497609|1897996|1910685|2376489|2614341|1694305|2647454|1010512|1247714|1410416|1034413|977261|1094270|893065|1161310|1446231|1048142|875249|1104968|871831|1200370|1134489|1503488|708360|1337841|1455479|705171|981368|897883|607099|825610|417639|542720|829754|558069|584812|612086|541334|545536|648387|714559|534525|645954|638276|785484|796873|505391|1088922|798227|1226210|718445|765742|502236|1022379|1616956|989268|790598||415043|459171|308249||284332|254621|355841|317962||349210|452753|495315|615305|1480734|975150|771349|599158|488791|461194|887867|932696|653512|1422333|731381|713429|1086007|1776079|1080406|867637|640895|522626|1069649|807525|1171980|871988|782735|756604|767307|2359720|327514|422861|872549|577484|242538|402547|816244|507868|490838|567230|800032|576650|734580|447264|439617|882373|836209|853913|543417|478717|428436|631555|505437|394760|352019|384576|688893|454050|437895|763440|846434|455612|672352|698517|538078|554500|559543|702513|787765|6976048|496421|701467|647131|583981|486788|642661|927716|567966|516084|945891|544378|628053|786344|637395|493069|303139|354293|429061|424383|334103|373053|350842|368750|464428|402519|282442|437828|378316|256633|244238|414896|923112|865911|990924|597485|350136|299731|250082|446614|246995|268569|304136|322817|411525|457103|455577|402680|698513|476160|409723|397655|512497|524205|272068|323830|341464|756069|372552|567595||550739|409307|389836|551935|1183576|482267|1346058|1021415|430687|374529|920951|634310|486510|388337|922811|491460|389201|371925|762226|346319|483843|265112|644517
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|1039231|1029568|1017155|1137464|847701|724173|1033343|1209190|2284527|728334|708489|600393|546437|653208|600670|727236|570702|||802086|467269|1019720|860805|788994|603525|744544|710702|377955|654229|750185|841641|698595|523455|704018|408992|468466|563295|404457|771479|550951|843565|691778|646643|718728|653976|1133426|1145334|971542|714771|638252|599456|699904|660374|647920|917749|703286|830151|1127075|1394244|519714|640643|564917|722152|426147|417468|552890|425940|511128|620629|597925|502287|900390|696305|935769|809002|509416|790518|1070798|862411|629619|904638|807679|994057|1075876|1440113|909409|1130433|998261|431141|706154|473487|494170|425092|86712|197451|227485|290363|287214|70072|278440|249170|395991|943727|956547|692345|595009|557678|331990|348947|405366|508116|706081|657552|668535|958053|490608|609605|501690|628345|376263|604511|641676|480308|712938|720577|543206|510328|411323|387748|388610|420104|406946|354590|522771|454878|336239|497181|567417|561360|665629|1282321|1005839|432165|590378|648639|482267|347165|473577|809422|629925|604154|574238|437286|507656|531187|499244|798902|637144|588250|806642|1084081|803860|692607|374236|449390|256058|367133|595732|1358576|357375|479689|441900|446765|698716|274980|300665|320164|326949|512821|525652|502021|562663|366202|311948|256989|269458|317865|303432|278549|509383|180691|358633|279403|346221|343767|352148|266149|273646|260366|380048|440652|439079|346355|392006|694390|984809|702029|455886|499326|369991|286474|263311|399323|303001|311462|319708|266101|336252|443646|541143|329381|274283|243349|429419|909950|503051|360651|287489|226973|265446|318207|375443|385537|625500|375565|341873|433068|577736|451454|547968|455167|434108|514270|454273|501644|728346|905441|541760|592566|644360|430546|799686
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|333202|302376|276052|479985|513061|208547|192185||351898|373854|262068|263387|204070|226012|877579|364851|391572|||252449|309162|249365|528155|218965|289843|252849|179899|251459|171279|448731|300825|334060|340000|674472|307496|186816|302768|458409|559067|912582|676255|273654|800721|366462|378789|386565|367002|339793|722505|968403|442685|323398|1538277|366849|260579|283184|223540|345217|538046|222211|179107|338626|1132731|202799|290758|308669|183581|205372|369682|206115|374985|530235|488906|247801|504387|369742|1191715|1172418|1020773|328117|657469|346097|599414|352207|535509|370894|522674|330931|172020|276347|255426|521648||116720|594238|211579|||56138|133648|237867|142467|516568|745367|613332|196660|312433|405193|434816|319188|522776|705152|392295|198867|540519|178621|474374|307831|580987|157048|256245|234622|266296|957645|193863|435013|110492|131953|1011363|49351|149744|148902|1927737|541794|137902|318235|333222|99124|99936|149911|120497|124879|115779|137949|262046|274254|311040|540390|286377|110435|103295|173072|177226|254939|234607|183377|265011|377536|209895|822549|166993|328224|150956|124416|322488|151873|173676|126964|107030|300664|385873|910220|235775|131578|109888|152069|146514|59182|114799|112705|117609|221757||608805|422743|544118|267228|554164|442673|199754|913110|146492|153477|52356|302314|336405|265205|342772|644055|219339|400841|136766|326584|219563|318049|138750|404155|262880|93707|687938|224300|202954|235115|444131|250497|194268|391022|822525|560208|338199|390064|276989|161531|344488|606011|589193|668365|285791|438950|1000188|270819|399673|168279|674490|350575|560269|331114|173886|458548|860281|347203|621373|432730|398226|1147120|319557|356602||333274|803480|325593|285795
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|1403392|569982|634813|912257|735742|487187|588790|606156|1121804|1164675|622150|957957|395229|287863|349176|515396|405766|||283013|290603|505503|353462|277036|284209|783964|445641|357748|520750|552116|422916|559817|452349|662814|1092111|372180|463962|351493|801620|324038|529476|450627|344116|476540|427125|524407|481003|911856|356527|533621|565274|607028|754401|569793|992885|798362|863307|710747|478068|614740|593948|724837|715847|671509|691451|889125|1104970|1323582|1022662|558501|488456|825879|706351|507107|549209|528911|601054|413219|387392|520436|501735|777941|260393|241540|392422|404340|459270|497117|700087||235699|301053|220131||285394|181615|153647|160153||343875|391748|420006|485278|886010|689872|880969|553023|540104|447690|841356|626650|301966|237008|277690|283098|268264|843031|501780|610018|272323|399617|501137|595582|569032|742926|1463221|489527|232545|233357|342551|447260|443475|527793|259106|668337|650557|319214|379322|546174|508705|193577|310600|529736|471898|682351|771227|249303|327707|508676|555262|490053|530386|872902|989331|481519|592615|308147|410862|391693|695214|444659|617784|431619|333191|379740|354740|418943|348861|918342|376985|349597|482228|423673|678378|536684|822908|409254|409264|507597|360009|514218|518464|221078|678659|762765|558634|580219|629508|329135|596667|301874|199678|305437|279005|276198|214401|258427|271977|193946|190804|233395|338280|379263|404438|282679|318019|190352|222216|314884|263897|283837|197323|461016|234919|264328|446389|559558|639238|692962|414406|370362|376904|327205|431547|403629|516096|289085|401528||262999|429105|534572|525656|1528036|773118|909618|864001|506909|863883|1776900|563461|739115|519413|584627|1648851|289098|326036|319852|395955|727513|294629|488808
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|318569|308043|268591|535923|328413|163387|152725|145968|173913|204292|327593|116458|153955|239409|90937|106224|225845||||164400|150536|174181|99616|80191|226391|192829|174864|83003|104675|84806|137363|129963|134165|121803|176161|169518|148591|171667|237233|296071|159744|92547|93811|125114|169949|229376|266177|200271|68124|134954|200352|209011|246156|285244|127787|185737|107844|141798|84596|94561|195129|195279|192513|142053|274377|297728|147167|225398|272172|215628|246186|220511|390947|351694|467803|744878|133320|184022|60308|159748|101429|87908|154595|100994|111031|149784|200342|118889|230293|64891|152791|92549||34227|47264|58273|67386||84162|103925|80419|74387|213204|134276|73108|105263|95874|89035|88861|113410|93731|106511|162382|106418|92812|95517|52979|68805|70576|108190|107748|75786|76632|57119|62396|83767|60654|78193|112042|78516|62821|89881|126318|256958|154706|85125|177274|72111|65200|79566|71844|70129|79785|198378|127476|74800|61998|76100|115662|137496|212479|195394|441740|119100|191343|220291|94425|76160|50552|55197|83046|85356|56685|49427|51811|37153|60489|273687|94836|90996|53934|59041|43826|34790|39506|29910|38674|27888|43801|63441|45298|30551|36147|32551|45313|84969|82743|106713|129816|176422|55604|46300|51912|52034|62411|38694|64459|31463|31160|48029|45875|25843|35382|51922|39699|29882|24793|23121|34664|70882|70676|59033|62238|50371|48197|48530|92685|62413|65087|80528|46150|40224|41926|62302|56410|54867|37801|42265|27647|26164|60296|87891|205047|109540|62570|67577|60216|46057|78539|75142|78566|70657|55351|47345|50130|57548|42796|52915|114201|53605|129689
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|104149|125413|71469|70767|39434|86548|65090|62026|58045|76841|69361|53717|90205|81842|85030|61425|74028||||51417|66273|37403|70987|105879|59592|61239|41784|80915|85053|64811|46329|36989|55679|63993|93259|90114|113648|375702|91818|105117|57521|72207|94764|76264|139007|103590|118547|109119|116040|92772|108336|129792|120101|137727|244481|287226|81262|62348|54131|55565|79128|84991|98319|69178|77200|63898|92151|60182|64347|95095|59950|59717|69304|72565|63846|49745|76255|109023|36537|72202|75918|45840|112746|198754|64211|127046|59255|170216|102452|53193|58618|32615||60777|107136|29594|31284||45973|46376|161340|260790|142948|125604|76711|62717|60864|111536|57130|69076|79371|99826|67318|64658|78206|109892|75511|98436|116862|77708|70905|101933|132345|123357|233167|47503|67668|69043|186423|277782|415233|43316|50309|88845|47451|65259|67068|45926|63040|113716|40026|46815|73311|58825|114294|66524|42698|56647|50744|30235|38275|48756|24297|52222|45528|73250|32408|54222|78757|61083|47711|38170|53374|39074|50642|43212|53074|113827|73284|54255|57689|72181|39015|28929|51094|33391|35636|23460|46485|60807|81676|50613|60696|78222|103413|55368|38435|66463|97780|73916|66574|49533|45688|29349|38888|50704|45880|22633|41844|59361|50716|36915|89081|42642|49885|29482|22665|30823|55140|38468|74178|63771|75033|55475|34301|41251|44751|38544|57817|71214|52005|61311|64536|54646|115307|57380|53295|90697|42531|62904|66996|49474|189648|95035|120996|127773|85044|79065|94414|72852|62046|54599|87884|93421|72448|42838|40204|54308|101992|59124|75856
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|96694|190956|134645|140384|164498|135076|295132|507536|177180|140733|210606|411180|170022|140002|241988|575484|110722|||98090|106954|157599|116171|84241|126339|146424|83840|82715|215320|208408|128995|64572|53532|46313|93875|73273|119441|152787|138648|111992|199043|124926|156924|208591|182817|113479|182336|278003|169357|129479|113030|161926|170188|133326|274308|161709|256453|332250|139248|116135|120471|94409|180728|176649|135791|156075|162765|149269|102230|111686|182651|161214|217300|248755|204219|186284|383469|274608|473097|74546|101294|82913|43198|81793|81718|126338|217040|122656|221764||52265|141381|55916||95781|39741|52244|46582||49877|69287|98361|188482|275137|131193|176555|346863|192441|122898|275259|168658|331317|117930|118181|186034|127286|301762|86753|203528|78986|125484|133408|95802|116065|109849|290485|57258|44879|122427|51663|101338|79230|66830|38916|53058|93981|153001|67457|150579|229763|230360|152606|94840|75693|218473|113663|93293|132708|64637|94407|276425|86096|110998|209907|79177|152179|145030|188900|103865|337493|351123|453832|216273|131615|523184|354486|120407|95141|141061|109576|98669|130812|70398|99156|98735|107032|153582|93676|91822|104899|145396|378926|41771|120631|175751|311040|98170|107618|101052|156178|102560|102536|84708|139746|168450|179200|81290|102106|86311|139459|106593|94253|109459|142302|169822|78379|102622|227341|325720|480593|123280|148531|189070|172745|125620|107570|200146|149358|235632|173771|204629|70038|123756|126324|256263|148244|118886|108920||229850|78711|158045|121456|382093|134469|175855|164458|130645|89554|120830|196265|159439|108398|80251|80707|120443|122375|257298|153056|287180|133346|111033
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||600||||||||||||||||||||||||||||||||||||8||||||||||||||||||||||||||||||||0|||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385|||||||||||||||||||||||||||||||435|||||||||||||||||||||||||||||||||||||||||||||
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|846514|1135609|721039|782728|1812371|449515|398366|418772|486846|613864|471889|509627|698312|524980|460558|482595|448921|||237102|542307|379474|330068|302599|479266|724228|991866|476182|404245|731879|552269|624635|643972|836921|533697|594961|924740|860868|764740|318033|828102|536661|606776|568852|584693|539632|384405|859640|529580|232190|430515|461227|481562|323644|785356|395103|401206|469793|484103|703371|339600|331486|487713|242704|398366|297179|304565|377902|476695|263253|328406|462576|875020|1359832|603319|613230|569218|850414|1061253|741182|850591|381862|278206|550587|461641|407586|353181|604342|696931||421154|895647|697534||625148|654268|415493|383682||863697|826887|1953272|2201526|631750|974336|590176|306568|465081|300032|1025508|642423|374848|326254|397691|366796|456701|648621|443709|385929|223882|322539|247130|475517|282703|350293|687938|335216|313832|368294|294791|1803429|631518|261960|176242|246221|2357224|287570|261407|400578|235395|317900|387847|487332|1590466|436522|276846|250606|250287|660800|421981|210148|317118|206690|304584|352238|330984|422535|469109|359236|396348|538430|298848|319713|312153|484614|564101|445520|469977|761825|451877|431513|560442|632968|348117|427628|338559|283677|329081|452748|318746|281795|314302|179495|287090|377467|284520|235160|251500|540552|814450|465303|365225|237356|139477|420959|609252|353959|272517|348144|422736|305020|236691|245612|234139|275863|341746|363676|356338|357238|589097|826279|656994|436637|320739|337553|262685|285477|275979|280480|517486|299064|333490|196267|242236|488339|410413|573207|460827||474088|623205|349831|439414|931151|718668|788616|648269|928166|1100411|921644|434183|242082|281107|428469|480631|488937|542556|522915|466172|460597|492955|593352
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|649793|356294|598544|372566|280746|311371|488933|602923|627475|1040452|365643|345901|283689|396148|336035|275948|221913|||160190|356824|301233|223019|455857|414931|418488|356195|269522|190271|544974|287986|382234|226310|286787|222525|375137|351030|398852|399658|406525|781272|532511|625066|779528|998268|981468|1079666|1233020|1239442|541083|815916|749379|762703|704675|1304451|1202435|1135670|968962|483678|621411|497992|838442|1319072|1210606|436904|463356|594446|341517|440847|420907|556876|519581|623744|401731|565487|492330|1037786|907484|455586|442237|503047|514039|401062|657127|471456|478919|612007|707156|801722||610614|622262|755180||424469|512121|819722|597140||502499|773085|1128833|1205662|1483978|990344|1356745|916552|1043246|394642|696515|829707|853435|682184|618330|1355164|484208|2740763|952013|999242|497532|453739|346582|573037|390054|498630|475854|363751|391941|1081122|439713|425647|392565|378183|194826|336927|346083|617273|475542|843508|889562|320856|403583|367647|403226|179459|447664|419196|536451|810402|341933|317815|524501|305043|377623|630108|951219|307379|298883|334484|422019|625659|352536|606950|255311|315641|414366|406607|746358|466643|425183|582594|258395|299911|394738|276912|302946|229653|258526|380561|296483|373191|391180|326874|360854|364139|328397|339791|374187|509014|525196|389891|347881|322465|270728|269295|278304|318580|551206|370851|317636|488572|497267|767767|1075332|2013658|386258|297297|479932|194103|220648|219895|304739|474566|347718|252241|238555|209593|246670|383464|535393|356885|485672|153798|344428|518429|295461|477017|320036||292466|297891|241256|600239|1320832|373151|255018|436087|453758|303847|335251|354882|367203|369263|410306|437176|369750|585391|300034|463512|493979|245037|423771
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|363710|433472|366520|494280|265374|192929|407559||287123|1383776|155422|353632|395287|251073|189581|423679|254950|||181490|215505|179980|859988|195881|307567|302203|314748|281231|295670|413292|217526|383873|241683|661500|225823|636428|379840|519595|672688|847250|1254475|492509|574551|1062508|697275|709594|648994|663495|640328|375553|378058|525322|486717|398294|295153|377813|314124|211983|256292|312852|258816|259025|303793|255566|291681|370872|568506|212486|361467|558439|473520|540641|638551|1185920|1093080|313162|265840|872785|168800|305702|326311|224573|343370|289954|204491|323079|226659|259509|477918|767371|210002|332853||69247|129408|136162|||79666|95003|115731|119603|168749|251667|93404|214690|249417|129798|155653|188067|208204|234609|170095|143604|240628|207618|393246|181966|229790|190841|251876|223365|342952|807628|270151|519135|192302|177647|291349|278829|361658|158765|147154|113923|213336|190584|332584|188241|556030|322454|345614|130804|112112|124974|193302|256719|203589|130502|147558|236135|243561|908622|279425|211960|184413|274956|220845|298706|379932|225060|377248|333741|279874|221683|372369|99930|280369|306573|387819|726702|894885|338090|156579|175945|161604|118391|106549|262962|131330|313445|255536|521720||218063|147736|137014|112767|152729|167307|219463|304222|92592|202894|975007|92833|73212|115353|254675|144824|101069|157104|136903|113620|127849|108048|681439|482196|204600|207679|473612|383968|1037752|160574|211752|175536|886851|216073|83027|162719|244126|211360|155276|107475|278335|89001|208346|155040|294858|139345|178412|204742|113365|205262|221198|85993|145889|179963|89478|139909|133165|255955|107800|111835|375351|137447|84724|202029||169074|268640|172489|159256
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|791420|595150|639698|491534|305168|648716|360722|451086|750188|995414|522524|908412|447154|258550|367592|444624|583668|||319308|198544|563444|389900|342572|224288|422672|432620|323958|399432|496686|396566|250000|256268|739630|679678|878456|551574|429474|1148838|486920|556934|634566|388830|421996|478590|316086|296226|430340|351526|410080|694496|379316|557680|370370|1026442|312596|566444|406668|415492|420116|750858|554334|494038|273002|297452|252758|291070|286220|255386|232422|294710|276102|398700|383222|351106|369252|662094|358474|244150|481484|472666|357982|523546|356896|386894|283112|335976|345848|932210||262678|243446|291530||169606|145068|336930|314062||224520|518076|726812|345928|721636|443662|442776|217450|236774|716778|845856|440302|662268|480124|1171548|955832|652212|1145460|526032|922028|528154|450334|438210|259962|469708|512418|607588|341204|181978|446264|313490|233764|200020|514024|105482|383730|348732|296428|285732|477778|509724|644334|247128|471700|319372|249060|283744|298532|351736|473466|398104|456330|607588|704096|378212|492064|967500|313814|639802|420158|779170|484394|351800|472186|161358|313950|424258|450152|342148|1012060|643014|386528|402946|295578|370164|1028644|365478|407404|262198|377120|384974|347596|1484006|423186|809530|664888|781146|442012|788310|363708|501492|437992|234512|427732|169000|146432|248102|216466|330362|220954|329948|293006|423950|671528|628542|279016|340328|192294|266146|183020|176600|288872|186180|403196|394980|395520|391650|574058|532694|454782|363198|316106|403792|309232|303860|357206|596088|298418|347126||452456|456898|646452|456202|1191868|503698|725706|803548|986146|878238|933944|688638|369386|376014|240574|266950|312384|318810|1127100|464314|728002|881738|476042
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|257791|98962|219462|243576|111247|101401|120635|74908|144100|290404|123754|63833|62941|34726|38537|55083|81738|||55206|90036|91868|71190|118081|121501|232760|126231|129783|77831|131756|96140|107681|58895|108983|81097|58890|79387|88866|146367|155995|109208|74185|94028|165150|109292|152387|111066|136424|110400|102060|168573|166058|220782|126090|182111|81598|112434|95453|112607|129501|159127|187681|326129|437336|1020784|92741|78735|85082|92100|128827|103864|86155|109318|111580|140524|101327|128716|179337|166917|111988|126776|193957|83964|114513|135971|253489|221884|291654|111260||37103|55589|28849||40266|36527|33185|35897||25486|29823|42478|51815|145958|48775|39397|110620|37792|47082|44302|42928|86250|74500|57466|66652|54271|115748|86150|51112|45159|36006|46182|75371|45521|79552|56526|28867|53759|49280|35043|35983|48394|44437|53064|84689|69678|58097|111073|160997|490882|50663|54163|56680|66728|26094|43693|40893|33410|42286|53345|52072|36835|43995|34609|58432|77882|87842|42240|54071|55617|80120|88593|63523|78081|56965|55856|69580|81352|297055|91907|32591|29075|55504|71553|26996|33734|28304|37854|61020|73607|89304|111806|58793|55816|76951|40631|29773|30406|43506|48770|42452|27786|29292|39817|49868|75339|40157|28018|41098|39736|31430|28342|66183|83210|95406|59826|64745|81586|108575|263588|64072|37799|38556|76309|55002|60827|40084|52260|33235|81109|70366|75550|33402|73014|119967|82233|62033|39106||43342|36231|26224|49747|97359|44703|43217|27737|29098|37990|46459|24007|43782|40177|37253|75216|112394|72548|88074|65691|103847|85017|63326
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|1043706|1055819|786457|1009253|1268323|1082975|1072385|1177949|1515149|5207417|627146|797530|850904|1186398|963555|1156819|1528644|||1389731|2135225|2215650|678271|530837|852508|1392995|1130012|1348842|1558259|938022|824071|3448168|2204026|1372321|1078297|945368|853192|356735|741890|1906125|1381476|1050817|501090|446065|801230|1028780|1168892|1049001|1441626|1497481|988196|1315574|1755809|936328|1504335|2074452|2003918|3517493|4254453|2546970|2894105|1730623|2260848|2970169|2201031|537842|660822|650080|1505665|1433023|1088539|1256533|768371|679878|538215|1464059|1270754|1597283|692146|953017|450150|830680|329890|617940|1639150|770240|1794700|1115680|989380||144370|757240|524830||204070|264670|450990|407350||223950|343810|635790|643430|254190|182540|182350|272790|310360|271190|313630|535980|552270|294490|493380|366470|486100|1356510|226740|590480|186990|334950|108230|385910|389830|509890|234120|456540|258990|429040|272410|1040430|497260|448070|233150|311570|567610|1550300|544320|1966610|2073820|615650|1391290|427880|999070|1134050|729290|841710|1118640|406020|212890|1049120|1310670|186290|494320|750980|385470|333120|273810|383280|802890|499560|1417440|314610|2005210|8180080|633810|1211730|763840|757240|950780|1578900|1390970|1923720|553940|1008520|324700|192820|263170|1351290|1573900|367000|661230|268240|676940|550440|2373320|2542440|963590|931220|1464500|783430|234160|174570|113720|1792810|629150|1441540|267890|938700|326410|264780|1005660|480840|445310|1095540|309710|261840|826860|874890|458840|380740|379460|443680|1149300|396090|278100|523970|757590|485050|482120|504910|329810|285290|304490|713470|533330|890450|565270||296790|383390|818610|902280|828060|626560|710690|727210|1480970|1555690|387710|933720|781960|584580|445280|477610|423130|545690|317020|766480|1231680|600990|644090
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|18588|61917|7332|951|4736|13185|16834||3375|53381|6297|9236|2882|220875|5171|5425|14165|||1160|7345|8893|9241|3173|2586|32022|11823|53588|2776|8030|6402|30524|75876|31561|12374|42092|16752|72768|3832|7164|3104|7333|15788|9120|2694|3762|3966|24129|6859|2546|7175|6054|5503|4006|15739|22119|10493|6702|19259|5321|10527|1571|11326|10893|9373|14643|5653|20654|10235|3974|15655|6407|2263|1583|10046|2922|97652|14996|1451|3930|9642|654|11607|5540|3406|36543|10881|2168|19383||451|2542|||3981|796||||577|7401|5842|3720|6983|4373|6076|5303|4528|9334|3276|3152|5414|5364|2026|21879|6459|8956|4722|1994|141|20207|363|281|276544|145|1824|5283|25187|9961|3666|57316|12492|9549|16401|29311|2632|25482|28809|7136|9361|13948|11033|22850|1884|2199|2392|16178|9992|7918|3560|988|447|7034|157378|15141|6110|11622|16829|34089|614|5506|15671|4264|3891|8309|3505|10586|13229|5931|35780|7168|17419|2894|14333|217|386|8029|25974|12256|13123|666|5660||5577|3844|3986|4267|6275|387|14120|5796|2124|11803|1868|5506|1854|17555|7345|1683|2864|5133|16112|239|5540|3212|20514|2197|4653|2567|1943|2171|46112|4394|1588|2254|11271|1933|888|16661|31262|437|815|8117|796|26775|60348|12896|691||2734|454|6787|6505|1191|23931|358|20647|22385|14495|3675|360|27292|0|57073||529|3021|||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|809507|598399|742044|840292|1449398|2241248|1491538|1776253|1064831|1634400|692851|736466|534500|588798|823207|515220|532585|||393649|640139|647644|945272|4285362|535796|619133|452572|356435|289625|439317|392230|529149|638035|580579|698578|502791|550883|540519|537469|598973|877538|665022|584374|749672|698847|1070524|1370959|1815410|1115803|929186|1258377|1217543|942043|1549243|1552946|1098705|1672972|1389941|1705459|2721299|1145314|1748465|3229379|1577522|2255418|4268976|1359713|1405028|1046103|580710|761899|1010957|1442564|961570|936788|916049|1259684|1377565|1403044|884542|751179|1098068|498016|756582|887670|911573|1074720|1258529|1090916||558714|852406|501564||723041|644196|515776|463472||487339|611199|689691|932684|815483|929646|1130114|1679109|1355995|699456|626868|998594|1066285|1125264|1145781|1527259|962761|1925375|1019907|1819109|1253549|1619064|1143469|1292451|1096048|891451|1239531|1544125|1165224|1537637|1334634|1222040|1034955|1302282|482692|1542900|1585722|2012578|1585164|1983511|2727266|9807113|2598802|1499073|1646453|1717558|1352455|1799190|1971284|1858928|2907769|2217359|3138058|3233968|4023117|4042330|4913438|3427744|4653873|6410715|10682689|3109091|5209140|2946717|1790338|1856425|2473463|4070200|1120035|1008343|1375273|941153|669653|729992|687599|719411|1591974|909760|1053201|921964|837273|1215474|1130625|616869|811605|1354072|2144100|1679843|1904757|1286772|1291902|1348217|1307209|1093600|1295678|1323180|1168652|1149575|1375559|6627977|2295211|1054343|1817047|1401729|1509840|1191201|1379028|1844372|2221087|7906924|2603565|1727084|1058797|1584377|1015218|1355215|1284045|1502604|1078583|1329414|2472452|1319464|958299|928035|2553641|1436342|1409652|1852644|2472525||1196717|1115154|679586|1176274|1088070|1009841|1191068|1603883|1338590|746996|1014218|1086114|1168787|895301|1057828|1251266|1350343|872070|483808|1387387|1765242|905156|1099129
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|179251|194138|229213|138063|165360|672676|306893|273157|169877|142558|91060|231036|175130|90145|171451|58513|104267|||78835|851681|211193|140411|195939|192312|161161|142767|53942|91648|194106|152670|170000|78403|111647|90148|91665|175354|253470|204307|179795|124519|122627|99607|181652|183473|244156|263783|239059|153725|120134|140350|144515|228308|862068|365043|331430|151196|748159|155494|884316|519682|619279|117924|54939|72595|85812|218339|55435|119001|548891|113815|69567|1047741|120441|255310|207399|294224|93808|182601|63038|68875|76619|185631|187178|432561|125636|125771|89454|70593||40255|157131|61176||70763|86757|58282|90261||41426|227501|289765|122667|429179|74164|242438|133031|81524|66282|65519|103363|91944|197950|335775|172579|113295|574504|141638|144189|182369|142241|85720|78720|143947|306413|473113|243370|103256|114696|270725|93537|82892|324885|31350|300058|382962|222180|576444|855146|440839|245748|288211|377118|100643|353369|615841|238731|288268|513568|85835|721972|78307|91986|93203|146821|396317|93049|119528|169626|145076|449563|736442|97063|134268|123729|303512|97023|137306|227488|73179|104491|195064|194275|210752|123521|173127|168673|229464|1200983|98359|110683|180767|78568|101910|173821|60200|58260|83399|89202|172948|79953|87511|29618|39634|141069|81607|98515|77919|79757|85279|87493|175932|496102|87677|84066|158944|265918|115003|40646|405916|73467|131647|179991|159699|118476|108169|60563|190663|113581|112869|227198|305355|83125|146245|121706|121482|76906|102791||236156|140949|104201|160614|200133|160455|575137|324274|218211|309065|570932|148802|132019|227368|363139|269136|239853|195508|249587|65961|386464|112983|69208
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|161527|267332|193610|164371|146263|235365|117151|192231|299448|257760|172910|199160|194380|207857|279759|156108|257104||||123629|233054|149085|219416|343289|202050|242529|308162|192119|169682|261950|365263|156164|326900|100700|406700|243820|239700|228220|338020|361680|178260|170700|180000|127000|230140|273180|233940|257140|516280|404700|303540|316100|333800|348580|183180|272100|326780|138860|195620|227400|426440|350880|250520|355280|652820|596440|330720|184100|155300|435700|775420|222420|288520|488900|170660|211740|277940|248020|115360|448460|191740|141500|332600|148600|144140|174160|156460|124560|138700|93480|240280|121560||113780|81120|107880|66880||94740|219920|125780|315720|660260|286460|316160|230920|156800|115300|155240|297960|181640|286820|180520|117360|330340|710460|216900|150760|141180|159320|154180|80580|90520|144520|240140|182100|237800|328400|1043440|112320|239640|168300|141800|122380|219920|346740|195960|137660|180540|218980|359460|93540|67180|148580|78160|89580|134420|168140|169980|156120|134100|72680|146860|123300|159660|155520|122880|234860|141920|287300|292760|96120|89140|117720|136640|164540|282780|147300|222860|124060|264900|167500|337220|46460|85400|105620|81180|74440|122880|88240|101160|58420|93340|73640|116360|71420|177800|132540|215340|147340|186180|206120|299320|521300|451360|230000|411140|127880|118860|147340|127740|243520|127660|87200|78340|59740|91300|52600|96940|127220|125740|260460|101820|62860|64740|185860|100480|190060|113460|206120|89920|82620|163900|260240|136700|119320|101200|102340|147740|149840|122300|156120|238120|144280|183100|158840|104380|124880|252940|238680|86660|66060|271000|120000|151020|160180|48160|136440|258920|129300|262840
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|113406|86988|110044|159931|72876|94584|120835|166096|151880|57784|73184|100611|296755|146707|94825|75734|130555||||41747|41561|58692|121992|49327|708177|61277|67644|75839|135538|52724|56286|31807|154804|85336|1851993|50020|239983|1735616|158321|69107|59534|40130|74112|64792|114990|93802|618196|1255471|125101|179294|312228|196402|55180|84671|92653|91003|456107|42603|45588|53176|76638|219254|82013|41928|42951|28300|60389|51102|34288|76013|39329|78110|63968|50908|621812|91181|152537|51078|95518|48844|120824|66858|91700|75488|67219|133427|100240|59964|41723|76918|100863|45574||89286|37061|41303|88494||75471|137942|147868|212090|2918920|273029|277031|346162|351634|3004770|600599|133058|144429|544591|534029|461955|114801|234945|352509|102264|77844|72689|199191|217691|103593|255381|60673|65652|90708|67703|78833|61938|79483|125409|72366|146617|160408|129632|86083|234142|168298|146545|153311|94355|78700|119308|210537|186318|222811|239496|688704|777929|820658|251785|1322487|109568|398401|222483|389866|225453|715753|84818|483664|114904|103454|166462|380686|355946|381865|7105720|227936|184635|274259|244846|412669|563387|505145|181491|495824|290016|289095|335358|512838|313981|21782874|409791|76811|90496|60001|155580|132874|56357|101066|63753|78749|92387|104598|94611|39493|49988|78818|71322|94451|97557|273654|104590|81262|43160|97345|83494|127759|93498|128358|215322|121769|136690|88501|87038|212276|115671|216316|126426|262262|48022|94545|138278|162622|112429|54876|72216|62092|302919|76828|111477|444719|175626|301988|301145|405765|366400|354640|116310|131257|122494|86686|182410|149764|127821|172305|146560|1585282|201374|194947
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|181139|176299|215491|93678|453651|190763|172798||134286|92312|141096|252908|271442|140896|123402|124922|196505|||200477|147271|130914|102096|117514|165047|165775|2215450|147341|189027|444241|546679|81945|101876|155639|113917|73406|84616|286098|141442|81116|109583|83776|84982|131603|255214|604258|259621|257923|159025|131738|80060|186978|168350|114446|210476|119268|70372|63088|57541|104085|57600|162077|71863|85096|107334|123146|137736|160415|98249|98825|125710|409056|486665|120066|217138|236596|72902|143295|117076|94504|66228|118931|54085|60311|182150|68058|67987|119305|73846|318660|108093|150335||31691|118938|97080|||29214|112035|135068|100871|192007|343733|198546|86058|153953|94499|98206|47369|104807|90902|122649|118875|136332|69024|109443|43941|70946|84629|57902|71328|59717|65635|74880|71271|42795|25048|53063|67316|133412|62917|64944|94326|88913|166022|83563|113566|101677|50540|80869|67804|80559|188917|110217|193139|170149|61607|201195|108037|639972|71303|103427|175948|109524|125393|90348|146867|197362|96073|86099|171782|128610|61574|94556|108370|110493|119085|165333|158489|308420|70496|43416|70969|195924|62311|142752|171239|187987|198424|260906|121925||62596|65885|130529|153521|352270|52962|103117|65463|73719|178423|58735|43571|57822|83155|65861|83986|101985|310986|204887|95938|128620|104618|163617|269349|147041|111091|121842|145829|135180|135862|108273|121750|136311|155811|194300|99682|112519|127227|100666|223151|173345|168455|165262|112781|59437|151178|108883|86903|174391|140461|219031|917312|355208|429375|240945|142585|57861|307356|133044|73989|155106|128659|527908|272293||176496|234759|66110|123919
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|7414150|8370938|11575091|8450458|8529641|7996663|4949429|7583631|8087943|9224626|10821556|18782316|9136832|6652965|7799137|4663042|5463907|||3502623|6471125|5885359|4470676|5005220|8446811|7517056|8160957|5588377|5170128|6322863|6236922|11946120|8026157|8343049|9774209|8200311|12874448|13958689|13291615|6072624|7408102|5874296|7904620|7614748|7730993|11163696|7409628|16390315|17263222|11484224|15971291|12249994|11963319|8048432|13923182|8130730|10058404|8272289|6169702|5496911|5404136|7400086|11584435|5247572|7632312|6133510|7943467|6849351|7875200|7478907|15724655|7764419|11783071|20987374|7456452|5884677|7480962|11514132|6641822|8363872|5528812|9232084|4220674|9231974|10636033|11284937|5553137|8260911|6202173||1748904|4335680|4363042||2546363|2350450|2994101|3774985||4093888|3783096|6626536|4532497|5410049|4939350|4830397|6037417|4779547|6562802|5138147|4617348|6092980|4024517|5194890|4218329|7410239|9694461|5085458|7518563|5244366|5786053|5848967|5839059|5428984|4112554|5012258|4743837|7633724|4702104|4920512|5321231|4327274|4534516|3384899|4873221|4208588|6369623|5604103|5747025|4069826|7456108|8078372|13673197|5363075|5593776|5769766|6558939|5734565|4804603|4754931|3080996|4467285|3756172|2489701|4830236|4821822|3838636|4886982|4722935|4610302|4178327|4434453|3079647|3384408|4734138|5163982|8500193|10142078|5199407|3325039|5320358|3491466|2793849|2841721|3472946|4548317|3490743|2129578|4300917|4268445|4365527|4632389|3389352|3184125|4498335|3406054|3748276|5547134|7971858|7280856|5872522|3290684|4695191|4098644|5540587|5823485|3148513|2998518|2636339|3743119|4715422|3973947|5674240|5926057|6466344|2707130|4471697|5387376|6304268|6592731|9114804|5298721|5208730|4259320|3446701|4196358|3613034|4240423|5868501|5241448|4737362|4166789|2814327|2891603|3432544|4515783|6101708|5537664||3855900|5634846|5581728|7031155|8142912|7297365|4614233|6789108|4268086|4858349|5075081|6580318|4585104|22916732|4000671|7203718|3776432|3826628|10698447|4294584|6909553|4551911|6731407
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|698589|1249149|238932|213421|284267|239691|297126|189060|263109|202992|277055|219863|253747|222747|174372|365423|409864||||217169|202375|196062|208366|147837|141612|204030|153579|137585|190326|234763|259175|231924|201763|141040|162329|204538|174442|659728|143183|183016|122925|159366|264365|260690|204306|237485|308060|281480|265903|551690|702811|501996|210920|176191|58056|60723|60255|30945|70823|77469|100142|265287|125074|123605|102581|56145|81465|51539|78226|55408|59762|81081|72926|52070|84102|118080|148722|80825|82489|58985|87514|44238|90002|169276|104479|78176|69408|49640|113322|94486|95360|132392||80455|65131|61344|60491||96578|111013|92929|45996|83626|69394|51924|132267|86103|50717|45475|97036|89192|161214|103304|57812|42684|140701|100608|88504|44121|73859|60340|54562|93349|80400|85527|62440|32094|48159|143011|62598|90810|76443|88666|151027|130751|163786|207468|263669|141589|148190|71383|78469|87854|157592|73686|121816|148792|337764|39345|62555|149650|80216|84269|133674|60780|58826|48376|81189|122158|79905|77767|42054|82056|64715|73595|124557|162799|118404|93727|77370|101119|82777|35450|91070|94915|41171|75466|75971|49411|100319|139696|82319|54846|51456|71109|57578|69496|93284|116035|107668|72780|62600|41873|40816|71619|53999|168611|65440|76184|76849|78060|92780|75341|106949|65809|90923|83999|55591|70288|67542|137452|176490|191241|251271|236730|191484|107153|129831|214538|168471|81288|56966|42687|74208|197522|162981|87658|47982|72546|103794|98902|146668|124601|96277|221073|186568|117312|178128|138462|71613|80973|60427|59450|110587|172213|89386|107298|115212|142483|143155|226072
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|125015|140888|165632|169548|122992|113744|121652|207976|293474|431053|68857|63063|58708|71428|95123|40469|38410|||39555|59132|122189|48586|61240|62418|68621|44181|57973|54837|80457|57042|55465|50205|63051|57754|78461|63844|71400|91489|95808|197440|69891|86368|56681|76039|141520|98035|165684|110325|137538|138670|105063|135404|95467|181187|96268|150716|135442|145363|221311|63485|94349|104802|47034|81402|125607|78772|38869|74363|79475|145120|99224|113710|182200|350104|105528|188900|276779|153539|78004|140879|111963|96664|170136|135789|126916|137338|184762|133290||84549|77038|36090||43166|40112|46683|52913||36708|48196|46866|79689|135917|111568|51009|91503|55453|44383|56574|65943|96934||84065|106015|70696|82388|92406|108475|66065|115907|136329|58376|61393|42077|52594|51431|59559|69790|66799|97770|62947|60815|79319|151776|97225|155285|142912|214955|197394|77717|34759|63582|54730|34787|48311|47264|54494|67118|95243|58110|125623|35917|56587|69114|67179|90282|91887|79590|68775|106723|160115|46618|36211|58724|61399|72661|112281|236810|51600|42676|83278|51028|28748|26279|46389|43613|56827|91962|68622|63706|81228|34175|42072|57665|37958|57573|56661|64383|68230|57979|67224|27671|47213|61211|56328|193157|106154|189093|51669|44181|40541|67839|274269|115554|29695|34490|36567|25112|55539|33691|24006|29757|32241|27810|60674|38774|33122|28096|68385|42543|46486|25225|33842|31647|39107|24453|76422||53021|34094|27007|55223|50325|42407|28050|46913|46565|23735|58648|41497|69849|106501|116618|107300|47090|38118|39216|73087|608500|95525|89383
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|2354210|3288569|2793176|3596400|2385115|1192852|2848412||2096391|1630914|1423840|1350003|3158770|3336473|3035363|2977536|1846681|||1461760|2119596|1607200|1748978|2899378|2225916|3836627|5345644|2581650|1705311|2570797|2776529|3088341|2771467|2491691|2476183|4220316|1995996|2130665|3847586|4745013|4611413|4536354|3912937|6030128|3944194|10243978|9538463|7017660|3783452|3771834|4952349|9259951|10468285|5528791|6253353|2545535|2939693|3500702|2464885|1962628|2484894|3339213|4932889|3091061|4663697|4875720|2371065|3213696|4456006|3068054|4431659|7255443|4917105|5706955|9280294|5232030|6848961|8679054|3247356|2844168|3412877|3487130|1997813|1744268|1112205|1409875|2226347|2781267|2314853|4233457|2989351|2861452||584826|2197905|2505147|||663825|1887433|1510743|2348360|2462132|3783228|3960417|2588168|3258838|2789882|2772565|2365254|1612943|2587861|2947309|3792875|4325169|1930370|2795188|2927277|2372412|2730592|1919050|4050358|2718963|2592132|3139338|2067930|1887430|2080049|1724162|3133294|4759270|5531025|1544835|1811300|3552734|3060444|2523180|3395484|3135064|1844066|2184917|3505980|2751006|2121506|7491006|3190170|2593788|4203725|12070499|3939454|3440966|5055271|2552912|2693856|3054011|4686686|3438732|2896059|2369930|1372260|2334321|2440896|1721408|2482425|2596308|2222751|1688423|1941734|2000419|4848076|3075576|6237884|7849644|2598939|2817481|2884949|3083862|2489302|2652255|2291460|2250308|2324366||2739350|2164394|2451420|4112732|3044016|2653513|3937747|6714620|2930798|1127972|1108462|1096247|1616723|1965781|1804352|1997754|3661273|1973966|1807630|1515207|1659807|1265749|2651577|3432220|2509050|1511828|1902182|2511910|2153940|3236872|3256917|3348967|4117538|2213156|2267028|2630163|3571718|2515359|2598953|2064587|2114499|3025654|5398258|4818064|3742762|6695673|4042443|2449449|2210578|2446446|2721275|2300932|2954892|2935012|3401409|3384850|5024757|2481881|3534726|2185192|2103926|1934863|1660781|4327322||2503847|4149533|1925526|1871218
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|142128|171624|215147|111448|164620|104137|65628|103592|90346|246800|143905|76725|110124|90461|126851|153485|52956|||67361|66828|89088|83418|120856|96960|159882|122631|115752|77318|103497|75358|149280|98450|54270|74822|90326|106512|64790|167240|86128|148512|90132|107381|232331|131694|226309|170211|280862|158323|52413|125871|152562|98571|180623|179357|94286|167083|167589|73079|94691|135873|208732|127942|63692|105262|207116|89165|161103|110729|123787|120921|172041|155217|47006|65556|97631|151431|250283|74992|115391|90821|69127|140033|128840|96369|63964|131332|119213|85755|72457|76000|117460|123137|58711|92754|108071|82746|95336|35645|135502|94859|129821|208211|269318|121990|112044|113595|96062|148853|111791|120034|154206|88242|182438|144108|151483|224083|289332|916360|93567|150280|106655|194709|536481|132893|112131|148290|136242|183475|211507|252485|558210|282803|317643|398420|170950|103806|248264|125614|124540|569096|100882|78557|129871|58629|61372|76675|92345|291541|68684|65788|87208|163530|91171|117508|127415|201436|186694|384902|253387|177749|204458|203558|119600|177185|206455|191946|217816|148859|60214|96889|62545|98394|34737|45061|53191|93091|51271|65326|80069|78171|92677|41762|64412|67587|86904|112588|92830|54642|99305|60680|62854|53089|65101|92355|70167|143838|74969|153718|128195|133184|105557|95435|136936|216878|139356|114418|154192|192590|119442|104831|110540|336103|108980|110855|147078|76755|75728|79702|160120|222674|227332|77059|106323|148432|243170|241447|140057|177924|135386|109518|120138|168212|337867|158169|134475|174766|276922|193020|845691|219145|199026|110060|135154|225090|286094|315360|134454|267114|311875|116725|101325
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|7346|4082|2642|3194|1920|8053|4268||697|1320|0|0|0|0|0||990|||||2274|1024|822|942|7279|3678|3591|778|17|0|20563|3074|312|0|1914|0|9334|1534|382|10413|3456|37048|8939|4261|2467|3067|22641|49461|2006|0|1284|26897|0|427|127|0|5183|0|2127|2486|0||164|785|856|2258|1849|9314|1882|8502|1318|6420|18351|14321|106192|5932|2886|2856|10369|7952|602|17798|1284|320|12575|1014|879|516|1735|1048|0|||16338|12480||||952|23294|5702|3130|3742|576|901|7254|17499|0|4476|0|2853|1222|1490|3402|14515|3651|217|188|1006|1405|760|533|0||326|0|0|2048|6009|45486|1625|370|1186|1388|3805|1820|1258|978|1226|7285|498|108|0|974|1422|2548|2004|1311|2294|3293|332|2730|1312|504|0|1425|0|1295|7263|6968|2692|3030|1944||2506|1330|0|307044|417|12139|438210|498|1105|0|0||2233|1068|3538|0|0||265|0|2101|0|865|0||265|0|0|0|130|230|0|0|1311|0||5103|807|240|0|0|821||3505|0|2219|0|0|0|228||0|0|0|||0||0|0|3393|0|0|0|0|1049|0|0|0||0|14515|29996|0|0||0|2749|0||0|1188||3024|0|1197|373
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|350213|313304|260353|354611|252328|458926|477627|321647|276891|304015|459614|599243|374153|550856|1330742|305351|294096|||148504|285145|338860|238853|1071319|368337|329115|336517|416855|397657|527413|258978|232865|347020|437261|569066|839700|744589|477501|459458|603103|813253|470595|523550|432227|508879|441147|511056|422791|293299|320259|548204|344789|366766|242124|374012|286359|252097|259277|252828|195753|275489|313520|328373|181743|212111|201017|256171|230333|461531|735956|378250|240024|246716|230181|520342|227105|540853|421741|334367|186489|268873|340517|244867|209361|226341|333826|246086|325170|314229||426088|211371|284144||269855|129623|94858|149758||272423|188987|419485|320276|430189|555063|340365|244545|362406|264838|214083|179961|274785|188990|255567|260067|212109|527104|332958|603410|452571|844656|341631|405132|366676|313301|435458|359663|253615|191970|332735|821114|192422|374657|130232|313774|240262|247217|200034|215479|250519|353423|415801|540706|385561|498191|314924|208469|252390|391920|294383|325502|259777|310174|179196|233926|565909|375612|215949|286881|289915|530934|336094|356913|339207|385947|398660|373428|279838|425589|453821|374231|218642|241552|207011|261169|329266|127679|170152|342106|235586|230941|275787|87814|211888|245747|238360|360907|147831|248494|325833|179196|238256|170649|219233|179277|147593|206284|156915|128781|126701|337386|165761|147008|180530|204096|200737|135720|165582|243163|244650|207316|290530|277227|307117|454736|220476|259176|266809|267847|497752|229775|183745|88545|270534|450353|259269|298537|204848||127923|373277|249764|204840|286361|164230|235452|291050|249734|206494|312649|345333|343112|315963|338528|697485|555106|665191|1104365|887766|466219|352785|230758
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|417727|171109|180214|374400|181359|214551|403389||568769|691806|329666|281410|160480|175460|200386|214447|191926|||215814|793789|349097|379302|349278|296804|535094|1053401|270342|260617|473458|304728|327531|144709|256196|194377|630119|670226|83268|614464|281482|471819|154156|175244|463056|226698|165973|184923|424031|194760|271723|248257|225015|385446|1044886|322274|520560|283125|792713|507912|841648|976038|519479|303926|312269|249707|209218|206783|273045|169294|228904|148690|142912|193828|220802|147955|120277|182810|235291|235436|239180|924941|331270|266410|189711|713186|221549|230334|511019|151983|252834|172482|317345||106156|98789|209873|||37192|171395|231653|426670|301528|2084505|436526|630999|495815|255697|284470|202141|343259|312459|294616|407647|366327|333985|1399488|680681|373091|225564|289056|525701|317489|497658|463896|884919|709549|390312|496906|839409|4355136|389925|306078|473781|898471|1047888|406963|435308|417842|618888|430670|1348526|512793|635089|598511|1241758|187681|227490|283042|200783|329858|320250|409923|261234|248331|262383|209995|267255|277600|280456|344047|191341|290383|172610|223685|341505|286977|397214|1620889|296055|221324|186995|127238|140904|121185|159486|132712|292541|209299|211989|233677|320468||274274|238444|445704|206248|303401|280048|488708|602979|294051|178632|324621|395832|218864|227583|193592|183090|303103|233439|338778|292044|751950|377406|192812|357381|138097|233563|183088|112382|269046|185544|161526|128383|124632|71845|89863|125204|133203|146553|732614|133720|221697|844353|514854|196318|216397|183357|311505|178030|154995|348317|628863|187760|246311|480921|96028|189457|254963|157882|172618|86335|123886|103859|239615|174326||162198|264593|115951|124865
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|13580|69690|26946|15304|19267|5673|9963||21488|20496|28239|22178|15558|22342|30529|25086|10582||||5129|8408|32779|13524|30368|14437|16630|11755|17371|7816|4759|585265|15561|11725|2751|18434|4200|5781|27523|2077|15112|13985|15559|3165|8974|7016|10648|24475|14946|4695|10011|6636|8016|8961|12202|6423|17931|7817|1922|6802|1040|4407|27717|19201|14343|7053|7031|10898|317|2052|4589|3200|21552|10978|22384|3992|525|7144|8155|3946|3088|312339|7186|6230|9270|4459|8070|1937|6157|8261|11704|4280|||3452|377||||6658|1391|559|853|18481|1284|1434|1084|65|3817|372|1683||521|1432|1554|841|401|215|355|1705|2233|214|434|1542|306186|349|0|5094|8117|4030|2151|3683|1506|630|733|3525|237|1067|339|579|13626|1724|1899|111|0|674|2187|1093|851|0|5629|132|1350|258|1531|172|255|0|1781|281|6479|200|162|825|526|5356|8119|11646|15796|13161|1011|10314|4042|13200|16448|8152|21667|5785|2442|3652|21593|6765||3501|7933|6409|1388|4975|24746|9501|11177|120183|6555|4447|4696|9154|7836|5009|7938|10773|9937|3418|3287|1332|14919|11745|4053|3889|5167|14790|10312|17730|6466|11997|5914|6413|33002|2113|9363|3284|17072|9631|5730|21158|21986|59353|22089|31650|21925|30020|112275|5635|15077|22810|9852|16219|1521|5675|3875|2373|8956|8055|439|8424|14172|9351|6293||1701|1399|9833|16233
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|313270|478497|567750|437023|442874|483594|585741|383458|376145|531506|187203|299252|391655|235619|217171|276998|193071|||233018|307305|326925|178068|190463|238598|319748|305870|253685|348582|1466928|254270|498430|194235|281809|185670|401762|260822|285612|774559|464827|455255|435821|260209|212163|236562|490967|474432|909400|404542|410492|616837|392202|852191|378843|732482|758102|440395|236298|384817|228181|326017|291223|764914|406458|1511594|152595|274320|285800|412162|813063|363092|391916|369903|547835|189171|356239|280225|304122|279419|209875|206910|283345|156762|252702|273789|195013|397766|422074|266719||96108|148868|189111||153999|151777|185040|207493||153962|444501|381582|411423|507318|334432|239104|207601|201319|226291|250329|252195|371473|254285|359261|757483|659304|4006761|617606|753067|261870|636746|351779|213586|238394|535326|340815|201002|215613|549348|341807|477194|268145|305312|185571|620403|738636|590581|408108|675362|526715|176262|193826|231607|200616|217160|381685|260946|283829|234565|472555|432354|411884|132386|98572|104949|195827|135886|192216|113993|267217|139303|193470|291778|209806|256106|473565|246971|370217|1029506|254000|231824|166436|225301|195321|167716|182098|104009|169056|344313|458987|409203|639373|219856|415290|216832|121911|229920|137192|887687|282428|224469|280403|486043|205235|136368|356649|265334|272062|258908|339095|379027|753826|272024|331328|311217|312299|511701|508850|1890224|370685|257606|436142|392772|237552|716875|742534|229392|358255|311216|453470|467390|858147|271334|408405|404861|576618|246836|355956||437601|487729|431112|577659|5973699|993675|483125|518071|830095|523678|481402|858462|618980|782344|808569|1056097|1292773|938865|5604468|1360007|28935112|884135|795584
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|879917|515285|468481|670499|563920|731505|430276||404800|486855|571124|613507|477352|372701|355782|318195|395018|||443734|1154714|1004526|438480|366676|465147|649831|428369|887044|246221|317827|449976|1036519|886547|595375|550276|718764|443924|298234|595017|468784|527863|549909|823517|479911|588380|908980|463550|971569|1313102|1377393|492922|490712|529870|384836|621992|1569335|496759|888670|717043|708940|349609|427440|498125|658621|368898|345300|432200|235039|362647|551854|590228|953838|842126|399722|333354|357628|959287|835432|284340|303489|702556|524324|394518|727201|1607062|940679|900728|1050552|777763|1031120|341153|556617||116469|250073|347577|||131127|201651|337661|503586|569262|758011|1182272|392166|291496|327661|408674|421319|309033|506770|250889|421747|407781|388507|405317|508494|505125|227087|734491|568948|304867|364195|332717|319015|719858|467603|356089|637120|997394|289676|308308|523201|415228|567956|922112|576603|787930|700232|907239|444528|1602580|949770|733788|829566|727576|886443|814544|1009066|667033|1637939|3010065|433224|796283|415754|401565|421835|600527|683572|398004|289338|269471|423474|537132|435165|332651|460452|757649|468094|592695|482947|375507|505961|829386|1032638|439251|442979|672755|529137|679226|437613||1444870|500299|341598|249646|634419|243923|226797|382523|258399|298899|221759|100840|166011|214932|210479|189150|292561|509092|352492|349405|410277|344852|391589|540993|129556|187881|330102|347773|278718|301484|557553|1863519|425790|465109|294885|249894|328808|187538|147650|95161|226085|267156|254807|279338|175126|312822|288661|172781|286206|204935|334893|426886|208290|322879|205375|186281|390825|263137|239895|185768|184490|159854|108810|157828||253229|392419|285297|204813
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|1103755|689773|1543483|1492579|1310234|1990696|1560690|1131971|1080332|830505|1998765|3205423|496783|1527912|2111579|4852864|1607699|||720803|2006962|1113869|2963095|1352499|2133118|1287502|1118319|1534749|1784440|1476173|2788206|6201790|1962227|1675661|783370|1342401|1387626|1300086|3343008|966444|1301539|937891|1269721|1368061|1335953|1917593|1330006|2616752|868011|1317650|1284612|1768301|1798238|3554033|3609205|2312566|1891847|1185872|1363904|914273|1667231|2102903|1214291|1239657|1506205|2357453|2331540|1467795|1351889|835282|1846562|1020220|2005079|1742703|1938904|1687278|2417100|5180064|1907466|1602698|1521376|2150264|1522052|1092802|2084156|3886767|1045822|1221535|1566974|1312188|709486|1198736|887273||712743|541469|709090|392961||359367|981255|686842|1075665|1468732|2144084|686076|1055070|747132|806867|903621|836515|1073331|1639538|1353392|1042308|2745202|3038038|1264045|1787831|523227|899078|1827771|2849519|1137106|2481280|4538155|2842442|2011404|1073318|1929764|1380054|2300535|1162185|1697399|2692397|1552988|1402076|965214|976967|1722797|2321976|1595169|1810383|3908367|2049870|2440655|1118661|1478808|2060260|1561192|1168492|1278218|2149765|1893289|1338244|1593349|1991369|868704|2068128|1490315|1307619|1770754|1419010|2263653|1298019|1922892|1701665|1526912|2213819|1858206|2260743|1336035|1730927|1503553|861141|1345218|1091555|614624|828423|889142|1173418|1513257|2063655|1715937|1415092|1511000|858308|1146053|1360590|2149946|1711033|981924|1779627|854130|847832|728941|802368|790318|1536900|2344434|2829739|1293846|974400|1376359|920082|1882818|1078002|1230271|2478906|1625317|1599029|1105818|1767030|979081|1581444|1132866|1468917|1214840|2009144|2084157|2797131|881792|753318|1139810|1507634|1747466|2041556|2583477|1458393|1472131|1937640|2608410|2629930|2933370|2312257|1318221|1113009|1336658|1631358|955102|1232650|1432993|2365437|1306616|2200953|1803616|3928358|3989912|1001514|1988055|1661159|2217171
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|169897|205276|196848|208259|146208|131840|260698||491510|352627|206290|238148|176372|219694|126312|164015|156579|||169411|189231|402799|473892|277144|370970|470582|382378|181784|256977|451819|403846|255636|494870|773692|691150|225852|89398|120659|544685|1352860|396954|220476|217322|92053|262982|800621|453273|175488|473183|238726|229752|203954|160457|206779|296677|159273|539358|434228|1541267|249320|165761|237249|137528|150275|135253|457531|181831|199273|114473|178493|239032|343590|706726|291497|480103|327932|187262|362628|122731|162210|124385|308993|82694|303933|374795|277214|427499|208110|322165|204443|190521|212496||26970|155337|153264|||16317|98166|83978|68205|97631|196845|170221|167136|147140|123615|101406|210915|111248|392352|373583|87176|122931|139611|283384|228795|564460|983602|848656|369047|400030|205648|679816|395125|161318|173600|106655|237768|247191|59060|69696|110486|78022|177826|82940|186095|195627|136955|177266|174525|238084|198993|267010|133607|219769|143537|146273|182208|316480|157746|118944|140169|151673|189295|169695|150096|222060|155876|341520|465828|281381|1070939|568986|432143|145798|140031|116056|73002|80147|70420|128047|61680|103387|101489|77771|83922|127259|214989|209857|275375||206226|510604|121919|92910|133601|144600|406454|103472|151003|70350|172408|211827|158257|183760|85650|152853|206445|90307|297177|101468|160226|61016|140783|187569|295402|105822|866922|546078|334779|265100|441159|301716|161879|180400|378348|104299|227980|116436|100481|132591|265501|470782|638415|700462|399812|403333|121690|230959|157430|117421|250796|131577|112819|71666|354265|157486|287838|381384|220113|47100|204309|96950|117885|116725||63629|155691|92049|221388
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|2754539|3372543|3893037|5067940|6068758|5040644|3799012|5209032|11870221|0|3646812|2664869|0|3282265|3289216|3197040|5601028|||3062240|4015677|4611056|3556350|2075534|2868407|3746717|8247948|3095205|5891072|2661490|2257842|2866547|3110090|1967704|1687783|6923310|6057533|2232664|4336497|3174356|3933283|4679182|4979838|7039291|3928877|6589729|5740356|8414059|8126774|6221923|6404196|5717163|6931273|6532802|9064810|3463342|3379895|4537018|5168709|3740532|2569340|3280659|7590583|4166583|6477391|2757302|3074948|3879907|2521423|2267616|2112699|3421800|4720068|1831061|3927727|4527308|3851724|3856678|4334862|2290018|3814882|4599674|2683934|2602408|2429215|2071430|2077144|2842333|2617048|2298269|2500077|3703426|1624347||3508030|1711196|1906273|2201037||2338148|1894165|2167021|2397334|3410403|2246349|1626740|2702179|2064975|2049517|1449009|1542573|2010880|1821095|2836298|2123703|2712293|5626300|3581238|7021424|2943385|4317884|4638245|2915989|5489408|2743517|4010359|2783720|3407713|1668277|3209408|2349953|2874520|3361773|2830986|14052342|4343333|4190495|13032193|4182273|1658278|2675347|3225549|4269891|3534684|1854446|2205009|2361019|2848247|2569136|1899202|5274395|3562587|2621147|3700592|3499836|2966648|2299487|9834612|2225627|2829232|2148332|4430318|3321411|3744011|1797708|2533516|5830869|4046801|3911260|2157257|1732899|1618768|1787739|2651115|1904244|2674969|1578893|1248471|3151396|2168652|3307819|4161940|1351272|2121776|1151364|8817265|3542729|1039912|2122359|4005722|3326228|1478931|1599629|1322775|1885577|1652413|1312951|1109725|1792517|1686377|1558461|1509265|2346339|3339399|2555287|1296982|1924763|4992063|2382635|1913528|2619895|2212390|3363470|2312589|1513766|2374197|1374014|1588096|1863350|3305933|1665487|1680884|1806975|2387474|2489780|4210480|2796893|2604780|2796750|7461679|2907290|2583343|3315529|6156465|3401237|3080374|3146118|2951248|2553713|3225666|4004277|4264731|1401678|2062656|2026416|2356848|6089776|6972189|7162896|5316517|14007189|3131831
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|220514|1210776|236601|504619|210371|51379|81672||108557|127141|101125|94361|85986|65577|97329|78983|109113|||32067|52721|57535|41957|63735|18068|65827|44070|43127|48234|28396|40250|61846|61433|31092|27900|49943|33520|91780|120655|32366|70132|34894|53432|78336|48888|68950|45869|52635|48082|57991|126033|35923|54570|92346|103771|40832|66698|73504|63927|69200|20508|42050|120431|54282|47144|67746|68713|111177|124890|92873|40712|52722|9884|11313|11240|8304|207281|19919|33392|27971|37931|32142|164853|33357|49061|22315|106672|8656|45462||11426|18885|||13640|23858||||16435|42417|31659|4110|49233|3479|15027|10768|22773|73346|11914|26633|6989|37041|33446|25437|19845|62343|38541|8231|8686|31339|3359|7658|6947|16498|25486|29605|9572|23264|13504|17656|54169|69721|16766|35156|215020|42022|11587|57597|59115|149430|31004|44292|16412|13806|35680|260394|39777|23827|27654|20877|18165|181439|11432|15105|15245|29196|48271|16577|33147|48584|82441|38413|29414|10075|22288|53638|11366|13198|16922|35182|28483|24957|13563|23135|25480|32344|55417|58975|162214|71727|86160||33833|29727|27364|13239|33155|7755|12466|29905|12905|21468|11461|21037|18202|18558|14366|21005|7705|18259|15978|19939|43190|53429|14959|32777|31671|16175|59445|19431|89817|90457|44723|37029|28145|9519|27753|43389|28132|21914|83618|66323|93552|39588|71856|13241|261810||127356|79556|6543|5575|12093|50110|105878|10397|36248|2194|5142|4930|7037|5005|18507|19864|16921|2905||15919|116058|116495|55880
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|46428|81657|65009|65419|50727|31694|52197|66601|61265|75726|78255|133397|221519|37076|38963|58705|45322|||63805|54069|69999|94402|69952|75167|112514|115989|48755|55543|75272|54833|71802|50639|50862|58539|62054|61451|100910|140182|93377|89154|77834|93904|113164|101894|153273|260930|234491|118974|66605|84266|46311|78882|79193|127333|31809|74549|122182|75686|49482|66220|46709|49213|38185|33997|46996|60995|32443|64592|41391|27523|43673|43159|49450|55339|50264|72829|102135|73290|62858|38693|31401|29650|67731|45850|65804|51498|51464|39426|44506|27635|45008|41542|43150|71284|71074|77349|22055|21005|39261|68650|30092|46837|62903|98163|41117|99481|58258|34104|71928|84741|87970|46498|96104|64796|86662|169622|81498|124929|91811|99501|89225|133634|133614|107878|174890|192632|92833|154609|51089|24145|55074|63086|30937|191714|61749|49314|49094|34385|42101|41160|48185|113194|48700|83485|64078|33728|48661|81651|51614|22106|35855|51467|33534|65869|97226|65289|55704|51787|60214|48567|58732|29771|33322|38728|38054|35709|74748|76958|64437|53148|57120|49040|42925|54104|70319|57590|76314|80755|35894|53752|63493|26261|32310|59661|55502|69312|54896|88656|174664|274279|424404|137163|94093|46615|53449|114363|57195|26123|57064|26552|30947|51373|51563|109846|45828|32565|80473|50007|53694|38133|50276|123498|49473|48690|59860|48336|49973|75648|51684|55563|58567|25618|88379|57203|48864|29685|53270|32939|34089|25832|26006|37870|132688|49357|41618|114123|53456|31694|63953|52831|44183|43275|53845|37844|34414|41685|34983|39865|128326|31694|41160
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|306534|70717|71341|60096|76781|33121|37509|87140|52089|37138|56312|80094|65241|38565|77275|77910|56586|||40129|41655|124626|87947|89489|77085|101205|126450|87999|95831|56898|109013|120038|77568|147815|81982|68531|72576|104050|120641|172547|169565|122169|215054|305911|122715|186161|159420|194108|174380|190233|175692|205813|414506|266457|248242|124177|208421|233449|357985|310981|543136|99852|145956|90552|80981|99168|75867|86960|165848|108067|105344|148418|144075|101145|88502|103946|163853|206411|192939|147895|264345|201909|223329|582201|71184|87209|128061|160734|115464|89451|80722|97664|110301|40349|113467|63642|72897|57077|12853|43505|54942|55342|108600|173383|142667|64158|55189|53164|81430|96192|72913|82708|105340|122868|81286|81863|145488|69799|104614|110175|99514|227067|123014|204830|147465|119958|103337|169208|293626|348214|126242|111689|81532|152486|95724|130708|90719|116614|57791|102065|64741|93660|65221|68158|78888|193758|53949|75580|105282|110780|133250|79329|90753|81149|215344|198537|223486|107249|95525|96004|130286|176685|141932|151196|92471|95391|121906|171905|353393|213143|78035|139143|148040|75952|88572|84014|124269|113129|99705|81875|129796|194589|193289|558900|251997|253480|168733|94755|56010|143504|106220|64962|65439|86670|58300|110775|128567|52390|83334|108506|186109|172119|91342|64550|68375|83988|102568|156181|375476|164291|110135|47695|124298|181597|66040|45153|56181|72738|75193|122387|178181|95563|74517|116480|129252|136388|79469|65301|92436|150931|105258|178331|141486|272197|156202|115578|69686|113802|53603|166459|96976|102837|63284|90599|89281|136574|170034|78105|186280|419770|110662|156323
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|904659|967614|879572|1021985|1001294|617882|2259038||1031697|1422111|1810986|5949308|1562919|444084|1304288|619277|785638|||1615074|2183051|2754158|2360518|1516416|1940307|1238331|1043215|649625|504084|1645168|865879|846393|819045|4856485|957862|1034831|844962|918468|2764584|1346985|3850634|2143024|2066934|866960|1142950|1113683|1855066|1767732|1467502|1078621|4159163|1432007|1800517|1648266|1669904|1066850|1078641|950006|1027751|3425528|2945748|12871167|3205266|1044281|1298786|3835364|1037057|2037282|1991808|5221352|648426|1091448|1174055|2150650|3369099|1286860|1129113|1129575|924300|753819|1221557|1102977|1124576|1327604|1414768|1233028|1438967|7663405|1513033|6277894|860038|840959||197233|357106|443209|||127832|265989|2682920|355724|250687|1144714|676640|2007218|1127232|462505|1056055|2163467|479384|795714|431254|541228|539139|719370|1137137|598657|709462|445979|401239|404990|511546|366173|559918|737687|459239|567846|1635350|442529|2079681|2572385|465264|600101|532139|408854|499737|551795|796989|421453|311668|1695832|552529|431287|370506|302104|681898|846202|812527|677381|767583|481893|333022|507277|575781|485442|1728833|676251|715333|1139546|602803|1070431|620731|724752|302710|5190071|610836|695256|9061279|790434|986719|602461|660415|550306|748730|390456|380916|558478|942376|727738|556896|926191||1097110|550847|618236|610279|676729|518052|843281|739459|517264|511200|588386|569478|603873|835699|656214|622121|1397944|19131976|1431777|477794|727729|1065964|476565|445777|376205|508808|444914|744890|1126416|523498|557579|766034|1734614|1642775|1108215|609569|5193812|713389|1300390|3054995|860426|2528114|883147|1232512|2476587|1757677|995708|996987|1420415|1907552|17936674|4934151|1088487|1326657|412147|480079|498956|377746|1271268|425191|508263|630501|610225|685170||1001072|15278412|521426|758078
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|793367|2508252|202318|595238|1118349|106919|741502||265980|384376|268809|491460|386423|937980|519556|559999|391093|||528658|313352|939995|728588|704825|431583|504570|262754|283048|588533|302997|593686|814328|315466|714039|586819|202220|232253|470165|447825|634412|1017472|940386|1995514|1081897|2180093|1557492|2174891|1879945|1913090|1179715|813725|877786|787347|1161493|859587|2524269|695207|967482|1028849|1273554|2472937|2682979|1180177|856183|1046917|1409689|1171189|418642|473982|351653|469752|189317|563934|704826|512853|1181034|363648|452977|509743|142061|219396|301989|240654|337245|538109|711293|846063|699997|439378|638421|1030038|977609|||421714|1822354||||358187|391913|251906|513304|528905|1170584|2270167|371669|286437|176121|301180|500341|387376|301265|582024|335570|564200|388102|542273|607586|204454|440955|340893|590475|662210|538399|238694|261167|82525|169269|233230|251942|484899|801685|572413|350573|549787|536233|907083|2345788|285253|553254|215842|653392|277863|255474|308924|354621|251123|474162|422479|348552|315521|438911|816552|465058|836961|603888|650426|1029958|639518|801917|1237254|734432|1115324|224062|332623|288905|1023485|233259|191650|178747|21380|175149|425484|326227|660430|328961|165154|237021|252017|404927|509503||160130|349437|351063|140030|231156|440351|712359|393025|705997|286797|283878|163106|455693|444982|965365|3018753|452959|239728|157659|111636|398302|61372|130902|236380|169574|312789|614449|448919|481800|1446865|1022440|271304|548649|1087072|162780|462075|726562|396524|296335|214420|97299|324183|562019|166083|489923|135902|223468|350662|299363|664698|690450|293718|450018|441813|260735|154020|453809|641488|295504|220777|189321|235184|212382|363478||681002|924661|3852283|2350394
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|125396|81730|126595|68546|76595|67425|117300|49609|45187|30186|46830|60212|49899|63423|41344|34121|38248||||41187|56160|66945|71309|128985|139768|102364|51576|53246|112312|55599|74554|30558|37224|47967|45734|39155|38677|105821|46796|36528|61405|61006|57934|45771|101658|97475|127430|55031|33133|51207|28053|80295|68175|149618|51578|140152|299965|178604|59573|133208|64211|81131|46929|110672|66387|72993|49525|104107|182126|80818|48866|38028|61618|40723|61065|74788|82712|40809|44399|32290|93095|20717|71595|77667|69604|45878|38807|34535|28210|45504|33994|21142||34016|36779|34442|27681||58988|103098|319770|134309|375598|80314|142226|78205|94038|40315|32110|46841|83340|45856|33888|32816|43765|119558|227930|61324|22085|198706|59350|34589|36266|80073|102949|34315|28816|30387|41182|46780|37825|51642|52685|233898|108515|58477|179189|69074|109005|91483|96749|81212|168175|82869|57619|121166|61679|79123|83105|30310|64329|140068|50133|402922|138986|163057|183009|239522|194528|198353|56651|66065|45021|66202|125352|162470|57193|225789|57679|29478|25859|27519|145129|67984|57797|106576|17532|42365|31599|50847|107722|27246|39276|24696|32050|16395|33587|37828|41412|41203|60766|21610|38325|92657|36829|26172|24589|31561|27102|33100|19806|70506|59050|128191|75994|22871|74942|65535|45409|68320|46990|73631|145838|331515|67670|38241|45688|28199|29740|38218|53636|38871|29374|31302|67932|20081|24601|31305|23263|93650|47817|32366|116545|36055|58945|48859|34810|97774|72194|30243|73144|55528|25797|23815|71260|36996|27493|52379|119838|41427|47375
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|100201|456|821||100004|0|310||0|544|0|547|100408|147|1231|0|76814|||350||539|0|1428|1985|1398||804|10962|1791|3218|0|0|1013|1759|1993|||103368|18679|109891|31620|5710|3003|0|1807|1042|19506|22865|17173|22310|35997|82969|93342|26612|12496|10861|4850|2048|1288|5741|2907|3775|760|937|0|835|1662|103|1714|141|1121|52884|1380|683|889|114887|246|1966|885|101492|75611|1888|1606|532|3736|9434||1280|1164|84|52606|||83445|520||||13365|0|946|1737|393|702|1265|0|2828|1153|837|1102|6270|8186|7091|1841|0|0|1475|1430|635|1405|574|120|6704|1830|338|856|1425|1024|3937|720|0|5744|0|1291|2130|671|0|0|3459|0|3675|458|3748|0|715|260||1957|2739|120|13175|958|2660|1582|163108|95857|708|690|639|0|552|1021|1003|22119|1399|13579|16440|637|0|150355|1188|10264|0|1987|59250|2332|1875|53029|0|12431|78555||5861|3416|0|1963|2488|1117|450|855|1454|1206|1460|1266|3|6709|15874|2817|38|60500|9473|11940|1392|20463|2376|5101|13516|2092|13681|2761|8788|0|2470|4726|10446|156171|8337|12979|3603|71332|7368|4303|6447|3928|3710|31420|1071|4353|6812|17804|6373|31095|3370|12920|2029|928|94516|639|2806|891|1087|843|721|714|942|1744||2770|14081|3177|1486
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|41898|44652|104959|69369|51506|55857|52089||70536|83283|59454|62772|20061|49682|56381|78024|23186|||7649|40197|542438|788346|35445|36020|58054|459018|19589|49439|45485|48025|530178|46544|35792|25985|32814|35492|34332|37101|30864|52914|69967|120448|32371|31242|49385|30529|33133|36230|41515|38259|30913|11037|18398|48411|20420|54620|68174|33788|31288|20455|20664|57925|37008|31340|24292|20520|23960|60149|74240|107866|20583|18009|26124|14419|9200|25896|24185|10738|17868|10002|16486|40522|15750|15946|16401|6789|27572|15024||66517|8005|||8185|6867||||3702|9048|15491|9899|16346|19335|8341|14355|18490|12555|12470|18741|9420|9995|15848|37458|6558|32709|3504|11789|9977|34233|13008|8528|11112|3991|21446|2788|2845|4115|3634|2421|18849|13998|3973|7924|12682|7875|21104|32661|10329|14737|17148|8718|4541|8135|15079|10979|11174|6166|47357|80781|30441|18290|21545|10696|11162|8937|15190|20283|12085|11018|13150|4858|14358|5020|8621|6186|18318|12544|33452|9879|10041|50248|6735|119270|7494|50141|5292|44358|8629|18972|2553||7483|7022|11544|100301|60198|13428|36129|47135|10911|3873|14910|9300|5497|2444|23058|43889|38553|14436|23230|14861|38891|130103|19316|32251|14059|51036|34958|22178|30716|15799|30118|13727|15881|22518|11710|14124|7782|4604|11811|9823|3503|11147|85335|8476|67152||7375|69968|8595|11242|8171|15063|8599|4031|3450|17590|3022|14689|6999|21464|36031|10588|3889|10300||11508|14859|1202|3168
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|1357994|806122|1653492|1117753|251077|450368|857438|772560|1426308|606210|822579|378315|650669|1908429|379751|447123|467098|||247714|383302|504026|625003|1407962|301716|863141|311191|430392|510750|1214237|1415659|1250847|345531|1273550|1586999|2601921|478405|672509|2438432|571034|784537|771759|646961|727948|664091|3087921|1439972|2012753|932404|880097|835663|720719|1150426|997844|906607|403024|726435|1088116|626728|408993|2412201|449163|971297|211602|366718|295082|519016|411921|645292|534446|992429|615291|709755|881672|1154538|812543|1575225|1259078|852268|473058|925257|1323939|663268|675423|374920|1844064|902172|1548129|773561||211773|587225|635888||361099|306774|304965|464376||349520|836382|1246475|742350|1943860|1108333|854021|757656|456795|363955|400814|733543|798690|868763|1524308|978692|1178345|3718569|886758|1280272|746981|1211575|1339016|899365|850274|965295|814802|748426|705304|926450|380772|490017|695756|802739|1074006|1117762|903925|699971|1024690|1579944|2702378|1948464|791188|776733|817949|1533730|1286820|1631832|2720807|991654|1419630|2527853|1666981|2081582|588726|719663|1464916|898506|1007549|1504408|845778|2379017|1963445|985719|1685527|2117174|1646749|1706996|3977351|19162272|2667399|2401094|3153493|2290993|2706458|2774299|2702695|1759641|4997326|1004303|1260520|2049575|2166470|2249386|5252459|675498|1317508|1732026|3618296|1484430|909604|749598|953564|1341800|1625461|531350|838086|1988015|1110869|2818886|952063|1001186|799718|922943|1022078|656652|1218564|598274|636842|812981|763761|1464554|1228244|1263262|2036882|1146847|719477|673309|1790065|1518451|2076187|2015112|1344562|508270|2390169|2471849|1103471|2384457|913866||994511|2049040|451679|1713439|7521437|4452569|2187746|2013012|647779|425313|538715|270281|292925|250133|214346|713740|343725|507233|291444|461252|387462|224705|242003
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|2064144|985095|850500|555732|1547778|341232|502564|479937|434119|219005|338987|290556|343892|264462|371053|307813|361498|||145850|388083|754474|760424|2661533|2994680|1139149|721627|400594|279627|485374|1349345|180303|264439|396873|671136|736619|536585|163134|665756|545093|698892|615302|595145|382427|319110|566748|600605|737344|619644|879551|658190|838795|986980|763310|1232457|999789|1025220|1066513|1383728|3155836|664498|458153|777715|467995|342415|365489|253779|444118|456244|416436|263841|487402|511228|505152|299883|780885|686340|798570|381825|403215|681405|752375|1079285|549175|467650|864475|1404170|921580|2011355||744635|279685|421115||214540|342150|172750|285505||114710|305130|253740|207675|467230|469480|253525|938550|419965|270645|402715|349775|470210|684895|449130|398200|300355|1508095|875620|746495|237340|287405|341785|263260|276555|360120|380240|442760|578820|472915|993870|1517810|3320260|277500|240230|847485|266345|509285|321935|377255|298560|338830|244815|216250|217145|641015|329430|188370|255735|1229075|278960|389785|343975|295375|612815|729145|389120|339600|313715|282550|383645|758360|664565|437495|295070|251465|351100|606180|625370|555635|217550|429465|199890|647580|219815|249990|346770|261675|212585|452125|916740|362905|846450|1062470|686990|806360|1328320|576050|383160|531100|1325635|1407190|539660|439135|406785|318630|1006290|955550|402670|195600|311085|247455|245520|372550|263735|377980|319645|296200|287490|759325|451225|426335|349390|404215|530145|521740|292685|430430|768820|210625|494330|755770|464830|718305|791470|370090|224950|420115|376360||383265|308735|486265|503165|527775|569695|468900|275730|336365|309870|244890|279305|226645|204555|626975|432910|437690|735065|632670|399075|863400|388575|343635
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|8922315|13676500|19712372|6392837|4730291|3531042|3850627|4361973|4103004|4568234|5394354|4798572|5485697|4890703|7939103|7263603|9862632|||6376615|10560734|3866920|5548457|5200990|4064881|5461309|5799446|4976538|5453028|5759894|11313186|7834741|4395993|2145710|3326741|3250821|2691409|3184162|8828663|4250310|4148954|3157896|4123003|4502236|4194289|5330469|4954000|8060941|5966232|5996252|3599111|6032860|6786044|5142778|5517165|3108375|4491876|2854005|4285819|3076161|3003138|2002424|3304610|1889196|2364570|2550710|2536651|2996485|5225702|4280084|4087420|4017825|5343774|4815449|5702742|7867765|12769846|7673812|4886396|1711727|3202441|2832764|6025806|7445109|13078145|2219563|2538407|4510037|2201790|2682504|2718315|2687612|1932483|1302909|2304553|3509634|2121244|1769493|1432821|2044294|2598242|3196092|4178730|5008941|5379592|7062834|4295633|3136047|1670340|2261580|4837355|3241432|3030717|4161330|4324113|5470126|4301966|6018406|7790656|5026359|2809377|4363735|7510053|6653575|3435846|3326076|2435561|3903503|4455277|4689064|4880541|5724620|12284448|4736638|9327096|4328998|3268460|3302841|4117876|6220131|2778515|4840749|3661647|2659602|3587443|3365151|3416923|3225117|4621601|4717213|2781418|3986162|3667967|3495191|5067198|5267828|4685460|3126571|3550903|5186681|3614268|3782106|3925105|2617657|2660862|5424485|4426924|5979669|4001582|4519938|2199966|2192267|2525765|1939368|2110795|2907413|2445006|2044180|2946234|3530765|3712878|4817448|1864903|3775827|2038156|2205542|2421595|3257609|2260100|4699944|2292009|3036090|4031441|3800232|4990823|6554538|10222867|10654320|6645044|3472952|2343915|2214926|1717231|2495852|2314359|1400770|2827093|1663250|2160482|1350669|1949898|3080641|4054189|2046213|1819270|1631386|3314451|3175192|2712668|3528801|4129237|1912384|963258|2232180|2871918|3286617|2156835|2266113|2964627|2831512|2335155|1815964|2585380|4730793|3517844|2214013|3203954|4044946|2483054|3946206|13438171|7803983|7588183|2937130|2737149|4395712|4580274|2877788|6545449|4771788|5404216|5427030
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|157605|103501|207752|137394|89720|91942|87524|240253|255634|304045|427020|174953|151092|223005|121736|72207|136758|||76917|120809|236380|130015|361431|220267|275106|107051|157310|170373|405498|838518|827619|242986|395148|271136|303880|227797|185214|408150|288736|180124|135751|318149|240288|373509|394998|394247|439782|274466|257412|200498|332337|441157|245770|576577|159921|209929|172896|92271|82485|102832|127506|186587|175572|135381|196588|343198|660717|1342113|671007|99295|115738|138298|123508|179769|135163|188991|278642|456234|122118|154666|194766|152934|131633|125679|153454|95314|81218|157625||94514|97889|77235||107045|41238|49548|35964||45243|79883|57545|125557|248357|230124|78542|199539|111388|117266|94960|134051|150672||171517|354808|198063|322975|166412|242451|206316|129556|118460|64983|85020|62319|115714|80773|70275|50242|65526|207546|66256|103758|125600|248545|179731|156818|247195|300838|534863|168980|133574|202536|126695|114814|110858|107125|94959|120367|97754|95204|93529|71076|91839|156835|135781|214423|219379|119442|179279|115008|200405|158676|174305|209431|224586|186277|247354|327458|142215|166289|140400|119650|110233|203100|262792|305386|177649|276954|113046|170437|215351|104245|156692|301396|355145|102269|112469|213105|260023|184852|101599|90571|86936|216513|123870|122246|97869|118680|72041|145934|129435|178817|181795|343897|632541|119065|95458|97100|75484|129484|120937|107124|94492|83308|43166|49140|97957|77750|153147|137939|146260|136790|140921|137541|431517|130161|212295||98715|64875|81731|144410|237166|71714|141106|96587|56802|78330|105719|97536|71390|53729|50110|57393|81657|72504|56263|141706|292352|163956|91882
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|1831|1844|4620|728|1479|2452|1726||649|710|1691|1879|1194|996|755|4807|1976|||1128|1366|1249|920|1040|4502|2190|317|794|1510|594|96|2416|2184|3012|3319|2015|594|1107|511|1875|660|307|1446|811|1739|2256|1577|1832|2089|1524|1253|749|456|1303|1599|1879|2229|2214|3830|447|1036|1051|796|546|311|2071|976|702|890|898|237|629|907|1123|1323|1664|1508|1487|1162|3406|1644|2304|1520|1417|1838|2556|1311|188|202|798|316|961||12|446|875|||37|408|373|396|617|1858|95|1056|810|584|1429|845|480|293|525|626|455|496|1381|397|1358|284|1569|1265|327|247|162|916|801|867|540|695|1266|90|1238|1579|745|950|1339|464|1475|164|660|414|1648|423|1100|869|1502|978|1109|6839|235|526|1063|136|1009|342|470|554|1124|447|272|695|498|206|636|660|2380|856|1209|1793|488|224|341|348|132|512|405|708|9263|746|312|9||579|54|719|375|349|899|1052|1489|1296|1017|135|927|872|670|582|207|240|614|519|451|7707|113|792|25|397|87|1375|789|685|1420|819|1448|392|369|677|406|345|662|2410|418|2127|537|734|909|378|1691|572|911|635|607|1014|854|464|1010|422|667|479|585|1405|245|975|0|520|266||438|831|604|563
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||11110|||1315||||1080||||||||||549||80137|||||||||||544|||7052||||7848||5000||7754|||3190|||||||1088||2056|||||||859||500||||||||||||||1000|||||||||1000|2303||784|111|||0|||||477||||1059|200||1239||||500|150|1312||||168|22708||||||791|1586|||990||2040||160|491|||1419|||1399|||||10201|10280|6463|10000|30000|||7602|||||10000||||||3510|||364|219||||436|||120||314|789|15000|||||473|||699||1063|499|833||129||||6464||||832|5278|||657|||1714||8192|1282|8742|11637||195|||9994|||1785|1361||||||3900|808||2424||||3000||200||1088||||739|3277||1200|21302|1002||||253||97236
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|400817|541037|476153|322255|152704|115706|174261|253950|148318|183879|165740|370402|450882|490728|343988|308314|187677|166462||330664|243130|108679|127794|144170|70482|330946|188001|167301|125524|226780|144177|208061|270548|873382|337833|236486|155569|236617|113401|322991|370881|152088|151092|207432|362211|360615|198156|148135|239200|266333|279248|237332|221164|570641|1572574|1008127|224597||230982|87206|119750|203225|152669|74691|249082|110265|103343|195336|128509|195513|380678|267913|194843|158335|283139|274590|376936|335477|246895|252318|287909|209859||145244|360733|224623|124955|107695|178738|84562|122700|352528|57347|204467|83493|117173|129101|312534||57704|177999|167695|293237|131981|142485|136511|83060|47533|70189|70310|71937|66193|203102|155530|76428|209266|277415|265643|46403||92366|97931|131894|69987|91720|76761|181905|117749|139453|55269|165777|111343|104857|91689|148871|462508|694267|267445|149941|149108|142172|61786|288317|250814|535025|41323|125497|183648|67412|63081|63410|171987|170312|90070|195253|170819|167467|91756|80810|105817|64238|95720|88902|115139|60989|60710|44300|93305|69468|109655|384278|197513|128771|115514|90125|93224|82139||45607|51582|95181|237863|47138|212435|77931|79394|91086|131093|57793|243119|90667|52546|107329|171433|56046|59589|375962|117801|260621|155913|147204|91935|100935|64304|119918|51351|51692|53303|65257|51856|174410|97064|275571|156286|162179|89274|154936|64898|97063|78041|73531|123437||24754|36047|79167|85914|71491|49266|35511|208658|18616|69793|110458|60390|381137|21040|38792|55533|50688|35266|35776|67644|71075|62432|56687|112737||55482|22270|55284|49453
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|123023|197019|111005|201535|100745|122307|196833|337123|200452|217935|134331|177145|151229|223788|205114|220383|167605|||149289|129470|174708|181841|193303|259457|217588|352379|143619|347654|341969|236287|226936|113121|174843|155298|160345|179307|372486|786493|373353|438804|387515|294283|242723|277020|826155|567825|238148|314813|289147|248020|435786|571492|501328|645224|165179|133500|114689|105081|125951|94745|110762|187246|124305|189053|263944|140620|117498|183365|109692|144577|142113|173588|79087|70068|149670|189390|235107|199161|297722|345007|555499|351538|335236|189125|256196|236128|218937|142260|257637|325515|259408|72164||97883|87526|49944|75248||90331|327328|145087|138482|147855|104819|100007|170798|96511|101927|77465|98972|199401|149141|154113|151043|191455|269501|141750|205104|119933|149039|179671|181463|176211|196478|128220|344906|485865|190847|139292|261811|136894|213951|325664|295434|320167|161450|194909|256152|279994|282187|200376|310492|434290|346306|1105281|348071|116803|496525|396077|264070|122401|242992|139627|241533|140018|358602|266345|240098|319202|168402|231014|262584|266275|341782|242642|265740|263194|723124|286781|276191|158479|127072|316946|409478|189169|161954|68372|128933|322105|209470|295406|99284|125294|159154|120571|159626|328785|153146|237932|200060|131193|158288|163558|280959|262976|301224|424304|847658|463837|348118|285423|296421|318347|192701|220272|125467|198020|181176|186973|226440|248097|291444|217930|167945|157370|212759|98696|112262|208538|221537|120272|106487|129142|126318|131154|169154|130997|70323|114828|107711|161976|107484|1044416|193759|184972|266775|654667|166813|245528|155984|507480|175095|230977|161982|203740|213763|106490|255841|295344|312478|349179
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|149039|78421|413069|375492|160753|488139|200062||74466|219647|164893|106379|155852|74715|75395|70206|91339|||85190|138169|256181|197960|75536|135562|651001|259321|124086|134237|132044|221698|234727|176410|73397|92089|125969|299633|300665|246296|175706|300459|112623|153707|219788|175556|639262|501526|426150|436136|238675|166256|401551|100202|134585|585937|235920|355519|235062|314828|136243|237275|106445|242059|198466|140181|89007|101959|88090|90346|334039|491870|431668|138834|415041|412325|316825|254763|231059|299412|389276|452665|98762|123686|168472|89654|156724|251655|173418|79607|127445|132195|149344||31273|52262|59766|||9054|71639|70667|273728|72334|146507|123242|468734|179313|86981|122906|78600|205123|171308|126224|163370|124401|270249|329101|185289|111140|46120|40381|99552|183006|104368|264306|87813|97844|46200|87617|81078|126293|104578|52443|81549|275531|97577|78589|190984|141837|54086|88576|80708|130761|119358|135126|57910|81186|85168|108177|109877|110436|328487|73987|214579|338081|138935|178014|291492|178695|165083|116131|304794|209745|170518|100886|129144|88832|208502|1611555|188733|259020|110673|84794|102112|88363|283142|85293|98833|299615|116475|232909|126811||167182|300342|134372|120963|217279|136111|151388|65535|65241|51862|64057|86465|221454|199438|115470|64371|101681|100861|66211|154903|89695|114977|49715|133188|244115|63305|118014|70607|64964|105881|103848|95843|116167|93476|110701|48894|75790|73415|68264|132909|132772|112638|435685|363382|403487|109236|396675|199955|60846|61767|159912|86696|75058|78494|45619|53451|69420|43394|55452|448561|33700|28277|62348|47064||57350|300602|54583|90530
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|2216284|2252229|1755967|7603630|3089542|1924859|2668682||2715134|2771463|5151980|6339037|6468071|3275228|2267602|2010953|2671366|||1061434|3385582|1950921|1583099|3708053|4171602|7219788|3259070|1895707|2444736|2587751|2267294|3783305|1291708|4036168|2214817|3355111|5701967|6226851|4388889|2413398|2801788|2285517|4834695|79942776|3023647|5693720|5458161|5884265|2483948|2133676|4498588|4827700|7008454|2117522|4275818|1793986|1076700|1323709|992746|1405047|1254223|1395738|2349245|1348227|2765732|3536526|4976613|65749296|3576540|9550685|27741120|3382123|2970482|2401610|1430050|6255496|5514714|5224021|2458213|1780329|6851571|4186371|5272986|2344478|7654681|1350171|7427382|804447|869442|921133|5378618|1106363||708266|1368459|4011955|||2465839|4889281|3249335|6329326|3348141|1519664|1850720|1267362|2659448|1159786|1403483|1144806|1646288|1343180|1843188|2448801|5559405|4774309|6958815|1518030|3549724|1431779|7383471|4679466|983818|3146673|3118795|4379090|1606149|1081908|2881048|816625|1423415|2674802|606308|3941953|2038445|2218543|1067908|993447|1384811|807771|1377588|2090772|574786|1433316|1144540|2016751|1545284|905992|3245093|1001757|5584067|2506621|926638|806289|1672148|2126487|2752642|1082126|2246574|2307209|1416554|1409290|1973137|948792|1502445|1567112|940567|2586359|4216624|4575236|20845436|5121054|12283380|1901843|2849045|1145340|1927835|6426391|2126123|687190|3610701|33533344||1440023|1500301|2742048|3352456|1203313|569830|2041644|1066516|1021106|908162|1304552|2088825|1266401|3517635|984768|805063|816117|1115928|970104|1536486|2245228|7488737|3310949|1078712|671414|982845|14154812|6450411|1793839|2074090|1551109|1693822|947965|1346749|9326390|1586375|818521|745224|3401866|1228222|1684299|2366627|4269651|2492207|1398604|2439433|4082340|2845645|7749195|1437216|1146911|3841218|1731786|1049726|904488|778874|879600|1611951|2140908|441679|1240128|4223183|1960606|2896607||3358935|2614043|1040300|3100124
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|322645|226521|150558|160545|178786|313538|121299||191708|413227|90205|181131|297595|84927|204001|99529|127296|||175670|188888|196756|147685|107809|1574753|386974|203476|291208|136238|185796|147779|414389|251958|1110141|758616|658314|439561|379309|218099|294397|211291|341133|273061|284004|1779996|431420|131521|41296|251209|288356|233063|1124640|238759|127589|214088|151146|34661|236431|265457|151901|141419|252737|1092961|5437|3086|274858|579936|234053|195971|313068|342854|205107|27704|78837|150366|513718|521818|437554|320915|216165|436773|154305|47277|342183|349386|1504696|278928|19287|163612|91897|214162|233201|||78034|86390||||131194|153535|203184|318322|250618|189760|303715|208597|177416|94913|327581|231074|345851|172038|157495|135046|162390|383588|170340|296368|171837|224577|1107918|126882|229728|419224|545686|461827|303106|278138|360126|897240|223261|217206|250291|782791|470286|163840|92883|690535|15842|73637|80864|49615|321035|999658|133638|145981|248864|158851|129591|215564|187066|379332|303870|171497|176171|258164|930815|706020|80734|207956|207840|165158|164870|290825|110037|121900|316478|227760|134926|351532|507347|359950|389370|220600|271285|226246|152139|262028|362974|278860|193879||116029|82474|54882|81455|90597|132536|218073|32739|942209|163574|109149|163971|60605|89869|44785|140205|24005|80209|140364|60204|205355|279231|134212|106339|54824|79770|150383|118464|307981|81654|63510|257591|370186|275303|521151|326817|100091|207261|344182|226704|281164|104867|170074|151459|159137|144471|342059|392291|592216|613068|955133|185367|60929|101648|1614|98174|80674|119857|122161|1769361|205504|219432|288313|63636||58546|1619884|66209|133323
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|18631|17588|11190|15881|17089|5312|2747||9470|14888|7398|11139|8500|9952|5041|9924|5560|||6866|6890|9753|9965|15308|14106|17319|11506|6270|3969|11788|5773|5105|17904|39090|17049|9732|9671|11251|25145|28767|21540|23750|12100|12142|24111|18263|25168|57091|28097|35819|30214|63153|83362|33938|73932|39305|13336|7450|6643|19935|13034|26286|98223|35060|12917|1848|3331|2575|3121|3721|3773|4447|6440|5857|11699|3094|13596|7940|3154|2998|8660|5019|3990|4606|2614|5367|2956|4505|4377|2911|652|10966||627|1911|1974|||764|8678|3874|5965|3849|14015|16939|64662|20706|3036|3397|10031|13800|16457|8815|37246|9895|15025|13243|150735|9189|2312|3936|4665|15479|19284|2215|7354|9390|7624|8902|10524|3404|8863|14245|7626|19227|10187|6925|2487|7881|1817|14578|5434|5825|8786|5325|6405|9987|8138|12545|99731|31757|6522|12302|14398|21945|16185|82256|21152|22034|11070|7093|27039|16304|8790|5267|2785|7586|14382|5382|6591|4116|5224|4025|10988|4111|7378|12111|9852|11125|74832|17363|4517||7164|6766|7298|3651|3823|5869|8339|9746|8848|6104|9427|7775|10559|15792|12381|13036|19912|3574|7499|16430|7685|9958|5436|6378|6124|8331|11007|14893|11706|10958|6677|8552|8497|9914|6623|24027|20145|8158|11130|10662|10296|13599|11755|7535|4594|5737|4684|3137|8630|3975|14778|1108|6855|5152|11652|8050|13053|14135|11783|9274|6642|9699|7380|6234||6518|7081|24136|7435
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|192002|142390|133566|208136|271099|40493|79289||125848|149650|96839|67395|52187|63009|105880|102552|75672|||134618|60897|84059|498958|76519|146791|38379|75006|94706|52998|81256|75713|149916|102649|60214|151467|683684|68627|37561|87837|40380|80954|949208|130008|483205|84506|58566|75517|45481|70148|171302|93526|102480|84792|83717|163782|64549|145534|178842|211220|293517|78425|42051|106966|285940|48614|60624|90090|128414|93783|31601|115248|21082|21464|17010|28744|12245|17282|45273|30894|14201|49993|5364|11214|31782|98955|133451|20355|6962|18056||6011|65115|||59348|7756||||9518|11150|43118|88952|41166|37111|39068|15597|781691|170253|20959|32438|8357|8743|23059|35160|15568|6704|4509|9485|19238|7479|4394|21047|5269|29134|24968|30873|34999|48338|6604|8140|15207|5026|2762|27336|4355|17018|5601|7228|6166|116978|5196|9712|10369|8109|22410|16161|17405|16294|18374|8812|13989|114608|10256|14106|23113|14662|186354|15397|16190|26143|22480|11025|16000|21694|335408|33657|28556|106404|20192|16343|43911|16252|43127|7271|51635|26965|5719|26344|18724|17139|12450||20468|51649|14939|39427|21695|14013|36837|19139|12604|91473|21077|14660|14354|2912|4519|8128|6209|4277|5759|2328|7033|2749|10814|8230|25182|11905|26031|21123|4507|6273|2606|7804|7001|54808|4288|26837|9256|5353|8683|16960|5202|9170|9570|2521|15291||22778|5405|6332|25679|27293|10170|29129|13437|17122|13355|10297|8579|30197|8596|14035|23054|2338|7371||44075|30195|50267|70620
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|62235|103570|80464|207644|65511|47717|76073|108531|37458|74975|102285|46600|85872|65295|37868|48896|31438|||18292|24890|43841|60435|121859|41485|58141|36866|26092|21183|37059|24250|23194|32054|55760|67637|30090|48110|72293|52998|87729|44633|60920|154906|61042|475862|350817|92531|78435|82709|88659|58646|49700|64018|42479|100220|77126|58770|58342|48759|48360|26431|37144|78239|47432|91511|143430|150344|106925|84882|45909|60960|61749|64706|48859|50234|54986|146160|104245|52511|70885|70767|71751|102962|59736|33260|57696|112501|98847|45579||17579|110246|27085||19963|28804|23930|26296||18579|37904|23915|20824|43592|41908|43640|32071|29773|21202|44715|59564|45848|46349|50696|55623|116441|589509|42710|94141|31816|64986|35712|36655|30972|24203|31405|31455|18815|43541|22570|36249|24399|60261|15405|70544|42124|25566|54725|39042|36081|36954|105803|77205|27908|24375|18339|47538|100699|19029|14898|48760|45356|81793|16243|70026|39184|27494|33732|55276|39096|49506|25984|13755|11860|31282|21717|27042|80859|78759|54540|19815|13201|73228|54430|22947|43020|25815|26130|32802|26432|18483|77497|40188|41736|38864|20745|12806|32333|39256|49667|78762|157154|10924|10271|13532|23261|12330|13018|9926|10706|10516|14707|11580|15225|8149|14225|28050|17929|14718|8167|35439|17374|22636|17878|10656|9607|13475|28538|13532|16821|18721|17163|29665|19153|102146|111018|43061|22207||46966|20217|67587|24767|48278|36580|27401|29917|24309|38395|52828|42063|14694|16500|50308|16779|10862|35634|15141|16064|57871|10249|58161
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|479574|2324575|1186069|434310|511731|365708|191691||1467128|451181|372132|432084|582967|453334|714220|352686|487103||||251453|312774|191316|358551|312431|164127|237986|201049|289158|416897|264132|214193|266338|352679|258261|203397|305621|535897|234999|408159|689543|204921|114661|114265|576112|296221|155109|709810|520185|686702|189378|681158|154541|167364|452643|109180|334330|126073|394968|426567|144862|138228|609909|218770|147409|189361|250755|199162|256587|533409|185950|278086|343407|274456|329849|145056|237604|82716|158161|137137|121423|55331|99999|155749|113121|520963|204149|186115|435899|222133|35791|223747|||60190|252842||||24636|259408|126334|739625|430932|307018|1457572|260957|251310|69935|116712|90212|63709|78217|304089|54207|140413|197132|187614|95317|103948|70780|90763|246813|942068|224876|686006|284094|75096|73181|91209|71488|90800|33113|96281|105647|152347|55876|72161|178501|35154|120814|157806|65271|71303|82220|91752|111787|109788|130934|33741|79629|149532|43981|47750|214441|208696|64414|81219|150300|259274|264597|245001|110732|37577|45844|42705|237819|108508|138071|73910|153030|14348|29965|62415|120185|196221|40096|23260|54263|84654|26868|87787||358605|37936|28733|30845|60522|146221|42477|10203|50102|39372|54390|139310|220094|99350|82955|31614|89327|82296|188518|103193|305686|321190|227610|76940|23958|16760|141612|137519|79253|53010|49235|53906|41902|58188|33570|138164|329476|181209|68825|57658|198073|33097|95402|92276|98907|86645|89110|192420|42020|19613|81442|47780|82230|81249|193744|112786|85375|75931|95810|75866|64647|140056|42753|45124||48028|128049|120479|150731
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|794896|85289|255158|170857|61309|292052|193729||186735|570326|134505|183869|448736|413611|745992|121651|156465|||318733|242713|191192|361994|130641|145679|125104|67462|88535|3126441|415367|193533|102390|744338|1096185|85330|1413783|417459|133068|260392|78987|200244|103032|54223|63110|97143|180324|85679|194701|110053|86183|167002|116663|87646|167206|163018|120890|123842|53517|76771|64986|115203|56339|73671|101135|220044|321617|143053|118781|89259|103610|123769|430673|213794|328604|570807|230763|157441|110226|196680|95520|67144|67549|135968|90138|179141|647913|213443|324781|252074|319613|994819|247970||83399|128493|411574|||54224|123537|142970|88566|182856|338086|155162|127142|199913|164134|121797|532985|241566|223436|132629|122785|110257|754188|498493|424963|159462|231071|406056|318947|149375|72989|79044|142014|173238|69440|134146|56432|92864|457977|59732|391377|346083|177557|60925|243310|133365|88390|242187|73067|43438|150572|175688|515689|145764|71975|94370|102810|103302|276764|104290|99131|291091|167825|126798|140791|716547|943335|279769|318731|1440298|454029|248762|158494|332352|431244|77094|135723|99761|220961|228708|78300|147522|127003|344285|65587|119122|72805|171641|113019||46297|41497|65005|133283|60462|64007|120768|66533|65312|77035|158515|46882|37125|126043|69079|47886|65165|64170|127375|107621|68294|188605|70754|40086|42389|53504|94382|88407|122765|97554|102506|70794|79510|206481|388757|115049|86242|55950|51061|95198|47485|125969|124835|49016|66030|46519|79735|74858|79525|72533|97077|145534|143031|90285|80857|34445|73648|41752|70681|67742|173825|108011|188891|145581||226784|2512293|213375|129834
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|91785|13197|34627|17149|23675|13947|7505||5234|6961|22618|9418|5499|18511|42009|11615|5405|||18575|21989|21242|8750|30039|48693|30888|15859|5158|3779|12261|30031|51654|34116|51778|20681|11725|13651|7971|6997|39174|47307|17206|13415|11631|58980|50134|49998|40117|74524|59334|37416|21664|26631|37291|28142|18938|14091|7456|10009|20967|8160|5029|19762|5568|6007|8897|7809|9000|14966|9019|6971|16868|18947|19034|23432|19431|20486|64405|33171|2687|15105|29456|14957|35504|48907|67962|13211|25465|36841|53966|29864|40194|||12389|7395||||9350|4790|16183|24708|4557|18658|66644|49822|13369|22370|37598|33660|23876|14453|24556|17672|20785|43047|30463|19508|20703|9028|28879|13648|21163|16828|37004|43405|9926|9027|7326|30105|43962|30917|10404|14349|16208|11744|27286|22548|36929|18580|48087|8330|21892|18113|18695|21796|20626|495|8410|14763|6335|20080|15237|24118|46509|18852|18180|22008|23149|5347|17942|14847|16585|22733|6623|19050|24079|13365|20044|4415|15097|4130|890|8145|6919|4561|9706|10205|13289|10837|4542||5029|13770|10341|19974|19090|25373|33584|37308|18792|31977|14439|38552|26811|22711|33695|35660|38782|21788|38872|54175|78565|150441|34475|30224|25464|24325|35188|19761|38265|28189|12373|12454|23363|19886|11116|18037|31247|12990|10045|12178|7730|12893|15249|7418|9448|12315|8141|33328|13681|19784|31316|24342|29737|26479|23590|18959|17719|27101|35447|18601|28119|41585|16700|46661||45739|45840|21655|22072
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|13645|3920|21563|3968|8462|14973|285059||26038|0|0|0|4983|4075|33102||0|||14210|0|0|1972|81246||4740|2305|1330|1166|0|19250|34827|8326|10831|83085|3012||0|10450|9406|20537|10724|0|12706|||0|14786|4098|19210||13200|4773|4134|11608|11437|12188|15645|7743|21382|25397|36242|6045||4902|784|16361||9143||0|0|16442|1000|||916||338|549|14798|1866|0|7894|70424|13377|7464|0|1852|19179|31044|122|||0|29381||||8874||2574|42053|0|4800|484|280||0||2941||4772|0|3396||1281|2939|0|6238|1224|1364|1578|8576|0|1848|1714|3131|0|0|11764|2441|0|14779|1988|1629|4618|11894|0||0|0|1321|2975|0|0|1986|0|17178|0|1206||1486|3758||0|0|10442|5056|16803|13127|3782|35932|0|0|3078|8672|2570|3080|12605|8370|7261|0|0|14596|6258|51009|662|1944|25078|32353|||0|0|77648|0|17181|2944|882|0|8398|||2392|||0|0|0|6879|9995|0|0|0|10689|3952|||28430|5170|29073|4506|2446|13678|0|4247|0|0|163|0|||0|24348|0|0|0|6173|10232|20096|16374|0|11008|72365|0||14019|13443|29320|0|21557||9600|1876|0|0|||0|31510|
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|14767|19010|29990|28231|22912|32266|9959|19499|17144|20078|23281|17325|14091|14066|8080|14881|11271|||17539|8349|10870|15371|7315|9857|13340|22788|18082|10591|19328|14510|37528|17679|11318|16552|30538|29112|11142|24865|20554|124006|14212|47087|25072|16255|28583|35379|34382|22975|21105|31980|35218|16891|50424|42485|45083|27800|22732|20204|28191|23609|25553|20826|15182|65638|25043|29830|27927|24818|36725|30838|26705|17155|17246|19227|21007|38708|36237|21088|15533|11034|26390|13666|26065|16364|12136|15431|39818|13554|17472|18579|16491|14413||12008|10194|9847|11638||23269|11451|34818|17589|18227|29261|20636|11960|8742|26357|17927|20385|27037|18144|12168|11859|12515|22846|34534|11377|9013|16318|26248|11963|26328|11795|27682|19190|30242|27294|11358|26364|22495|25424|29490|53514|45637|15914|12333|28827|9806|14684|17895|26036|24255|23211|17247|25470|21478|26562|32545|32458|24668|35411|27695|40348|43223|31415|33187|28469|43647|52306|100347|44538|36159|27558|18253|25885|34430|63040|95656|99772|90078|21736|33090|28368|38168|28780|48652|35615|13966|19216|36569|10746|19452|15276|25220|16456|23900|15840|20996|21209|7447|12959|18189|9366|14327|19816|5109|17986|24617|11332|14325|7121|23857|10886|9380|31928|27930|24553|34642|26352|20609|32538|52032|39065|20927|14368|22089|19019|23218|14598|9605|7989|23717|11228|19144|10754|10712|7705|12880|10057|43500|31125|27739|17481|27155|12728|28711|14034|15910|17782|19229|16916|13420|16293|28079|81060|11028|32750|24356|15717|26462
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|42861|17440|32024|44966|15998|14440|6772||47038|33280|27510|7250|14560|3399|2908|7783|15939||||17894|20524|23704|10141|28592|30741|9467|20486|17198|3501|14218|20647|24801|26224|20010|28522|1386|37946|52998|13493|40667|14538|24630|23998|11070|31557|41192|33224|24788|17254|49262|34962|10250|88820|116981|61195|14972|17622|9936|12377|9226|5886|33496|8722|10255|11390|12774|15066|29612|30315|16157|8021|5303|7663|6453|4908|12444|6456|8993|19950|12946|17295|3129|4454|4403|1902|5751|15829|12799|8404|3062|2026|||3612|3259||||14388|8194|9385|8492|23292|14499|9589|1601|5121|2297|6956|5815|19983|3989|9914|3879|41409|53313|62|32567|9232|14193|8107|16336|5324|45684|15385|14395|3528|11518|5790|11079|6137|1578|4470|5271|4684|7223|10307|6672|1049|4594|7917|8049|5928|5967|5542|7618|7388|2849|8529|2811|2302|3848|8873|14063|14815|8016|11599|10769|8764|12842|19137|16374|17779|2432|5480|5225|13734|56791|0|4220|0|10204|0||0|3532|38|0|1931|0|0||0|0||0|15130|0|15038|30529|0|196|109|2454|588|0|0|1829|0|77|1130|0|10131|5481|0|0|0|3285|0|10239|23969|139|0|0||355|0|0|0|7362|0|0|0|0|9996||9331|3769|8041|8813|0|0|5887|0|6160|2590|9538|0|0|6863|10829|0|3895|0|1979|3617||0|0|30851|7911
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|61911|434003|65241|118486|462590|43829|64864||208823|55531|46841|71253|58186|79567|52410|108348|21315|||24709|29622|146887|38059|29974|51435|70512|61272|71455|80486|41046|52595|77475|144070|30587|23996|24745|72260|34306|72601|103145|44455|150966|32318|90470|68054|57440|104673|42842|96954|35575|42954|122162|31377|86742|146914|26109|45883|112609|47176|90907|70640|29473|86456|47738|71893|36215|67637|28853|113954|99081|50801|127267|566936|130391|121089|36499|56192|19420|73135|17092|11299|21556|13637|11736|60422|54631|8512|36556|69702||2818|85542|||39344|195599||||4878|8309|143722|80333|26066|18749|57742|22032|6541|34822|16832|44958|5980|13634|3545|24845|14527|37576|4527|13453|7273|16319|20837|14092|25341|193560|4492|51976|75525|30962|17964|18060|3262|23665|10905|26168|28003|11688|89012|40038|4508|54137|15244|168442|55818|288529|12859|54784|5944|8069|106868|3140|9052|13612|8882|7490|6258|2533|11860|1408|14592|15832|5945|6947|25599|3126|6973|18057|12356|9612|5134|5814|4950|4952|33542|14531|5915|11664|3002|1597|5727|11040|20291||1253|6111|346|3077|3500|1827|25338|3021|2911|1063|1715|12247|2369|1514|5753|9478|1891|5539|4380|25697|29283|2687|4252|8916|19547|2367|51759|16859|38041|5202|5331|6997|11421|1195|12476|3999|1619|5432|4472|3199|3324|7883|7462|28394|2673||12502|8296|7518|6257|34738|3933|22692|34808|44730|26972|4358|57160|2945|66906|11708|16621|16856|5390||2653|29512|1782|4541
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|113909|62965|66536|87935|53499|0|71780|0|65023|30525|42216|0|52972|94955|51592|134919|128529|||143758|82141|256505|178643|122779|96737|160216|78310|51740|92383|108102|83107|114115|164018|79604|143947|137284|125068|136798|239621|146735|178386|181045|134316|228578|195768|218987|164502|230440|129658|98201|111663|78359|160458|124068|175131|67031|140456|152970|57261|71075|66704|43561|103182|71223|92775|129887|89175|76697|109648|42637|54577|63531|64557|80287|97225|163184|106423|78251|27954|26903|37237|56486|48679|35211|32620|46675|72474|83945|61692|25195|27503|39328|36997||55462|70110|19105|27241||20404|37477|36426|64347|115510|84922|20588|94461|38686|50790|79691|64521|71506|62580|77750|40882|42759|143954|85423|150494|68106|57271|86722|60260|44086|36857|44286|37557|17070|38235|41717|47933|59489|50013|87601|253792|82018|70065|24472|92008|72002|44537||32045|18065|16492|18973|16152|27717|53130|28749|23549|109250|142130|25015|21477|36264|28994|32058|59218|196394|62773|105954|32392|36642|46882|50249|116181|54694|401424|30101|19171|112102|45824|36156|48002|34258|53836|24240|37954|58105|17108|90956|26505|16205|64477|29507|26158|52225|45489|50511|15822|24249|43552|59347|14177|45508|31030|28142|43877|55267|106957|110297|54840|72175|24933|53034|36578|40104|136451|836320|1916680|97862|102497|82839|60427|55045|97297|185722|75870|119442|115933|255239|96085|739726|54263|177450|36474|38095|45530|55747|61536|34892|123707|385832|33750|38180|78502|40171|51802|168616|73026|64349|47252|54031|51603|86495|55553|46370|58338|155010|65494|115457
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|736012|276439|289145|193329|203684|180023|171506|159803|328023|401487|523522|264175|135108|147842|190344|180733|161279|||67709|327656|428406|159435|421100|354706|1900833|329052|188092|215158|269902|171662|222270|229851|383617|160029|2041562|683782|111044|351515|168048|153079|692718|618142|406160|282060|323785|406695|645410|1198551|291902|311561|198511|301472|381476|536111|277865|415512|351025|235409|224722|211141|341103|751274|130155|274663|223565|251659|221453|340915|430508|638312|617475|727114|746799|214753|694781|258265|404229|530145|1180622|363696|788716|357792|215610|166929|398396|480019|184222|247711||89793|216977|163948||78537|94614|74084|160436||156486|1187146|376169|557778|389354|149602|167483|270771|165127|195629|254713|228147|338590|427211|126819|129789|229331|428357|639779|536893|254663|213937|141219|521320|228806|389409|107871|195741|151476|301887|95156|105300|350553|164236|57227|145256|758504|572873|268249|347242|1324024|240461|1504311|270800|207063|126433|186282|154236|144860|853101|248430|415497|384624|148308|136201|205176|387688|191665|244565|256079|185964|154194|685899|1062139|205489|1242319|267808|159722|603308|414948|251793|228530|219911|205293|531601|279853|268767|738872|148019|260010|359136|212678|321029|219775|215363|349653|150567|273025|334030|245083|922878|607650|248924|397468|796125|143615|102423|580697|124618|203403|221374|308902|236464|565169|284244|384064|167288|316621|479823|617006|1107327|291627|1160443|256959|432120|291153|213386|450672|350441|201091|283920|196975|282607|275512|310605|404445|409059|225581|172118||780755|246258|395431|372146|407623|354146|237773|186368|267522|200257|441750|354756|268307|694364|1209150|419028|513922|1940777|1122685|490418|1081344|205931|1126769
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|25|141|128|3|323|7|45|80|287|50|175|30|751|853|593|377|181|||76|163|110|359|150|120|291|183|203|373|133|109|50|210|95|327|322|160|298|262|140|217|241|2388|298|1043|151|661|2136|103|1360|198|605|531|400|776|303|2413|723|225|5|75|1188|134|23|748|25|0|66|489|338|235|9|176|125|254|194|1070|188|166|290|285|254|1499|314|278|470|195|114|134|266|710|13|133||949|184|314|1125||173|447|2|474|355|1630|213|106|818|71|105|301|31|33|312|25|109|235|951|174|39|87|4|1|262|1576|105|187|416|10316|64|250|266|126|328|334|210|313|11|130||1|323|35|325|1|81|54|826|536|370|177|1076|40|948|190|81|246|396|166|1143|353|420|241|28|302|9|898|188|424|1148|429|430|1|92|55|4|1015|486|0|283|18|52|1|0|0|413|373|190|31|190|3||3|54|10|1|263|95|40|57|4|1|81|13|14|469|18|433|621|50|498|55|290|68|4|4|259|66|87|209|145|254|400|235|286|83|20|197|295|300|7|260|962|702|75|277|195|128|632|2|259|40|156|89|157|242|266|437|588|480|188|238
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|1547309|2255789|2613480|1759482|1654551|2290890|2459330|1971683|4724227|1522194|2347538|1719537|2760153|3006941|1654474|1680113|1518879|1116069||1219592|1880146|2415614|3218606|5597739|6865595|2429015|3432022|8698293|4474613|1059188|1525710|888350|759873|1887497|1533335|896392|992453|705036|1901290|1249871|1679795|1463930|1671288|2186144|2282580|2865567|4333473|4586701|1817602|1992479|2557008|1427960|2089706|2081456|2824092|1424131|2103337||1102013|1209822|1522902|1313987|2331149|1894124|1796874|1257799|1866874|1786673|2531637|1585338|775192|892682|964917|790775|1045268|1200736|1211089|3112539|1433874|758322|856618|752549||408885|744277|678257|1221827|717420|1050703|574003|872585|1142750|1388602|832539|1261734|868699|651406|629963||625992|782398|706927|1233195|1195856|1750218|1046058|1020225|809350|662505|762622|855311|1151787|976455|1551020|1167189|1609666|1779497|1189826|2643491||886082|1468971|1225245|1619429|1315479|1021609|968774|1175489|799825|750547|1462876|1185142|1707545|2138939|1295311|1094516|917134|1084361|695621|756196|1753370|1038568|851668|1078407|762632|1195029|3074328|1559455|2562222|1874862|1111019|2058595|2242390|2841694|3179982|4131414|5915768|3450678|1860426|2022547|1284184|1570780|2777345|3342864|2444696|3371707|3082011|3719485|2062905|1319997|1094288|1610242|1458602|729025|1079244|734040|774937||730146|752249|1206908|1224735|1602550|960810|1074177|905869|1007486|1697358|835483|1883888|1771127|2346367|1834784|2218341|1236478|1258896|789737|1337769|726620|1281030|904826|943740|959115|921474|664253|1047584|1160999|1292280|874887|1233933|812876|1503930|2211678|1283639|1379233|1096985|1192050|1308636|1152677|1696169|2292583|1905380||1224679|1512172|1290637|1271928|1344766|535841|519200|743053|817640|712454|1066399|1189017|699842|1304819|1350842|1284278|1594909|722244|1014352|787418|887564|1329233|1337206|1261453||987762|1412143|1178824|1703070
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|2266|3348|608536|2024|4835|5218|9400||0|713|2081|718|597|26689|8432|6072|21544||||4914|4003|8511|17089|1896|5075|0|2899|1205|3912|3359|11522|5451|1709|2022|0|5519|6066|106294|1518|3673|4614|11034|5141|8859|8554|2233|12125|1055|12542|15057|20207|10720|3396|11727|5513|4775|7176|26704|5045|3271|54739|8614|4365|19223|6260|9665|18628|4292|36933|4613|1318|16890|5730|9535|5662|16935|1719|851|437|7077|165644|1579|6690|5094|5094|10071|3423|9246|2453|26146|3307|||101|1541||||2154|1405|1725|8264|19161|5613|14291|3743|15193|6108|2878|2793|5064|8576|2929|28880|55898|15881|4412|9703|3074|7106|4432|7436|4140|157851|1176|7192|11374|7895|19574|6965|290|6953|6637|4131|7702|14129|17650|9583||27689|20399|11934|6069|3496|6351|22188|1847|3171|10898|6184|1574|2536|287|8241|5058|6283|12356|3714|8756|3994|10328|6618|1669|3358|22618|5600|9481|10287|3341|13068|855|2954|4759|2453|2664|1427|5589|8214|488|1497|2850||2576|644|3815|2703|3111|995|10395|10715|2848|2094|6130|265|7683|3567|6072|798|1405|4536|3248|7445||11620|4238|6617|4026|8898|5274|1369|6320|2265|4985|8855|9447|272|2127|246|204|481|6207|3000|3799|4679|11858|1544|288|1654|647|2184|2789|1911|10686|290|6780|4201|7468|7826|7625|1011|12063|7473|6802|1186|10480|8055||5204|15258|2538|7266
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|84735|16477|38684|4529|10376|9298|17472||11726|4303|233112|16134|10449|3564|5177|6312|18860||||1318|9039|6162|9221|28944|3031|3590|34197|17773|25417|22344|433384|14147|11170|14959|14815|9738|2651|7992|12296|5359|3392|8651|4527|8711|25909|43854|18517|14163|8799|5949|10004|28090|2847|7185|5553|3421|5890|13130|1879|1915|885|2098|5205|2223|2505|0|0|0||885|103|989|245|403|216|528|2027|932|503|4444|163585|720|459|1080|1415|70|203|1926|639|2406|2100|||1793|2151||||532|19996|54801|13887|18474|6902|13016|21695|729|6340|5615|3624|4797|12252|2185|9147|4608|2383|3852|8503|4952|4087|3268|6214|4217|167350|6741|8705|4071|4306|5654|5177|17417|7031|3425|9236|12182|2541|12216|22162|13975|14231|21901|2702|23288|9327|18810|9493|2800|14882|3893|20916|10667|2954|3847|1433|2592|1753|2781|2678|9776|5143|16554|3844|2869|11207|673|6374|7889|1126|401|991|5226|13655|309|2425|14726|17269|1570|2557|5543|7277|1473||1519|0|1072|728|0|5125|9203|5997|7625|2979|4548|2186|2052|7900|38353|5828|3043|9104|10490|9076|18972|22900|17675|12359|6562|0|14857|14730|0|25204|68|4010|12399|5042|462|4499|4442|13900|12051|3501|2696|896|11995|4517|341|1746|3239|3665|6260|21482|6368|9142|8563|7103|3143|1963|979|8454|12838|503|6937|18689|3055|3634||53|5064|3618|1134
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|219320|108231|149070|204648|120025|131188|136173|224778|261794|280636|423717|131107|118509|205019|194506|228510|163892|||169096|143802|146996|163643|96595|129774|135561|113121|139983|147127|171864|176524|117812|114087|200224|171073|144952|100020|95793|198164|177519|185096|169752|252781|214606|196891|281781|298834|585772|425179|208587|164242|536488|240274|225745|289985|172148|238990|218840|250158|320372|322402|613426|847130|576036|347797|248426|148846|70817|99944|147226|157219|185535|898694|154579|147205|109429|158038|247385|206041|112798|96005|105465|76572|136603|103454|99806|141463|115846|127353||152280|185433|90811||71794|108469|151980|114969||94664|98106|107331|125165|133151|123073|87817|121670|87721|132915|76322|147493|122439||74002|80528|100699|234178|105800|154396|82021|95306|95386|82572|80559|104429|189155|170401|142867|69323|65483|109416|75300|94891|148678|282370|158492|265841|173794|231514|315685|355801|782745|321412|259306|237521|237415|219319|197688|101843|105076|111721|144014|211453|133073|131823|201209|211300|114820|111111|123606|143025|158091|90199|197272|116080|110492|172000|273772|254578|111643|120770|139362|130800|124445|78064|110602|73368|71280|83882|77997|82137|116344|80317|122247|121322|105853|138757|103460|144535|191061|99762|97091|78206|110999|116414|160786|139062|69344|118475|125257|148761|111871|144117|182508|137389|116849|190690|134610|372178|232606|318005|272748|521271|903844|311031|240014|98848|163305|266178|289783|168948|166477|122876|191227|181894|218696|205948|179154||167780|161921|257677|229748|261264|316791|211912|229886|233060|187434|198882|173656|167499|145451|185728|362386|776287|291234|154876|172401|279584|140625|184585
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|40654|59758|33885|76165|51183|16752|75496||105150|26890|53559|37459|33154|72782|323673|386135|172499|||274071|22834|33263|32637|49068|45404|18215|6772|4683|70817|12302|30149|53397|24354|16625|4400|11497|3354|4713|7466|12692|23390|25990|25908|156279|68073|95577|94341|240629|183551|31572|72608|95891|64671|136105|127613|119584|131375|210147|194531|192277|203335|330425|298042|54298|133339|29438|35547|138368|70517|86469|79569|96406|92761|230369|376190|232545|370284|281017|64223|8556|8000|13579|18272|32076|19442|83655|109907|34240|0|20082|38420|27689|||14852|47350||||58871|214298|37340|32593|892|13560|26462|222166|65761|44243|76129|227928|87242|91589|85689|100487|441974|191444|193363|449675|88418|132996|65728|104951|389931|73475|57152|49426|100794|48327|78721|66041|99487|116014|166175|82726|88488|93482|73920|57872|85930|54723|86701|43822|49945|142574|162038|178818|248159|94977|96169|57329|131262|64806|103377|48139|64704|80918|179857|256006|184162|56261|74157|209169|181878|186836|130822|108292|174406|179721|114436|128718|163547|249628|337100|174719|143711|95078|163153|178486|97810|156184|168140||89034|89510|165609|49750|65145|159190|97502|102450|46289|68598|93361|169571|99054|42568|137671|70626|109693|70392|157580|103300|145113|89936|178977|92664|92073|44945|55112|286067|164436|210815|176006|167031|117019|177853|208542|411599|267926|224885|46834|79246|139580|138781|214296|123528|93587|111075|153376|624847|51636|31129|51692|98650|107524|265695|386244|292102|278510|368277|46358|67313|161935|75686|84035|71311||59015|103357|118776|296980
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|1337|3210|386|4598|1309|1602|3941||14184|12071|5181|348|9255|11491|6544|8351|1870|||91|11136|8143|323|3402|36|7476|46|6920|5467|8012|235|3878|4859|1657|9993|5440|10671|5955|4772|17484|3683|21237|3779|6962|11177|22088|31869|16732|24352|393|1633|6196|3745|2777|11812|2718|1700|11085|1101|812|6294|5754|12358|9752|6586|2577|6252|3861|2011|13393|771|4632|11474|13548|498|3120|62|16811|6286|2162|9598|7499|4696|3661|17153|2482|5017|3012|2671|3496|2817|2334|||5258|1627||||1962|4398|8921|2296|8950|2254|8412|1571|8333|7879|4058|995|1460|3068|3323|0|4520|12384|333|3720|2052|4249|2477|2462|5854|10681|8113|4503|8105|4214|9977|6335|1150|5794|26874|12456|8208|8342|955|9404|3457|2677|3081|3463|14395|2221|33537|3786|5931|16803|10008|4395|2959|529|1195|13924|5487|585|11049|5091|19746|0|89|10519|99|0|21609|24863|8598|8342|13187|3941|5409|987|2520|2998|5242|1995|0|5134|2684|3391|4804||5911|4045|11677|3338|2555|1688|8020|1601|5319|7039|6304|0|7397|3952|18455|14721|11973|11489|4726|5186|7100|13595|4466|1405|927|2674|22039|0|9743|13634|17508|6261|25620|6380|3302|1896|1749|9063|8089|8325|4024|1890|1891|5832|2391|426|4135|0|7147|9641|10338|4831|4173|3436|3941|2226|0|5191|3322|3799|708|2109|4140|7651||4845|3654|8476|7439
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|30382|21586|300717|62045|2424708|13104|24662||44209|122855|44448|23478|49195|20414|39265|1485779|22716|||1316179|52051|329848|14228|29281|587225|119105|35693|10258|31810|29776|42165|89184|37109|60549|502434|44468|98605|13942|52425|30952|39353|35156|22903|24572|37058|31624|26068|351878|31237|63311|21282|11318|22040|15822|31740|44051|51837|28207|10992|36003|22273|323114|64901|281276|123881|393790|339454|693008|282723|277128|91534|50919|67707|383107|235067|289683|54261|133751|121651|98495|210277|307531|44597|29952|30785|50332|47470|81268|50407|57948|45893|18237||4388|20000|25264|||213|26665|23957|17986|10422|16356|44197|222021|21786|29889|24147|59003|79500|14580|18937|22244|25284|1024918|1376165|27309|33666|100412|133389|54161|182465|29284|24995|17717|9989|9290|16432|6448|338171|13687|446097|9769|22771|28972|4338|13494|90628|7826|5240|156103|157462|53893|111655|12925|23982|20152|15691|30767|44123|25836|13969|7658|15495|29573|18182|153075|34841|32590|6467|10719|14577|7148|8673|7885|9453|11923|23943|108847|11412|13542|13822|21646|864018|21534|35486|18415|14883|11027|5412|7953||11756|4610|12599|5135|3487|11924|55188|9264|4527|21716|16845|20506|6115|103414|17740|26757|68605|19815|11545|21895|33208|56094|9234|11497|8836|9166|14367|8957|37566|12819|13060|9699|16175|10945|11322|44739|5948|8376|10078|8979|320412|24821|21632|116548|27478|18451|42340|39638|18305|5227|317356|269961|11915|715|10798|26063|10678|21179|23244|33265|22178|522365|19088|10483||37944|13104|266029|72519
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|422037|394555|632060|2062815|1254075|471255|633600||138820|488670|391881|429040|278398|1157417|295564|823038|273575|||280955|395238|271992|472331|444156|229736|873794|255693|1380068|176321|511871|336796|180997|148778|194721|251427|593537|209964|219866|858026|354424|1768168|279829|178545|372550|313144|409450|361377|1125635|556047|344746|679495|367809|400719|404371|472751|603197|192162|211643|654766|662736|483672|487096|612686|169925|332871|204003|254997|131266|199104|606036|845556|2236155|2213999|2824103|425118|498199|500053|622134|244196|425737|783383|280040|263969|1517155|505792|288875|236506|287845|167318|179331|218104|376912||38902|287726|246582|||49212|134395|297492|684931|217814|476292|511125|471261|583614|173469|236433|161797|235509|195349|118817|159555|306997|241039|833831|227092|165642|241375|229742|334492|169801|252975|204094|491741|393403|444684|236320|89308|452008|365282|235566|375744|321109|274018|222170|375729|388342|400722|184051|247430|156114|138489|91483|100582|155689|470054|298386|223827|163862|135175|463007|308681|559213|609795|535164|199028|146652|296595|140356|371757|99058|119249|190266|766062|318811|132957|678097|286632|205562|252004|164259|204319|234053|137423|189057|191258|252812|153258|257519|223584||196994|3384379|161912|169639|150436|145138|181496|1816535|139779|139508|162587|561730|412659|262158|187320|297402|318865|175662|164603|202632|289121|1830265|196619|4690416|1500897|651815|978536|432250|453030|362012|608822|563624|1046586|740803|458165|245208|210429|199089|394787|197393|439201|473041|308617|1423616|579309|331235|686546|760852|650384|698094|1221010|593686|1172690|760126|434848|895948|185139|779981|262666|375320|161294|206772|507994|241604||896936|1794148|402545|286773
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||268|||||||100||||||||||||||||||||||100|||||||||||||||||||681|400||||||||220||||||||||||165||253||100||||||||||400||||||||0|||0||0||||647||||||||||||114|||||200|||||||||100||300||402|425|100|100|||||||||||||125|||||100|||||100|||||125|||||798|821|250|||||200||||||||||210||||||100|||||||104||210||||||||||||||||||||||254||168||||||||||||||||||||||100|
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|23897|23049|27795|16572|37570|44562|28232||10837|42074|15280|189029|91196|85228|78264|19397|16629|||227506|65626|13738|26358|22877|14358|32779|33692|62607|21068|39095|11376|23058|21240|37852|58428|56190|58810|20972|45499|26852|61864|19118|16951|18861|31001|21448|31837|35797|57891|17027|40506|44177|66745|44579|64639|28047|41993|34857|29379|21927|42899|105277|127930|59870|120698|29871|17198|19835|28358|19521|34839|9701|18186|6979|13268|12258|16375|42383|23118|22236|19691|15343|11651|21015|5930|15763|42760|10622|23738|30748|6894|25643||5225|10459|15760|||1486|51407|178005|20089|43982|26886|19737|66921|49531|22971|11942|19423|71851|48883|21475|24098|23394|20885|75694|28160|36530|8764|19650|17777|39603|35452|17972|14735|6274|5344|11640|16184|16838|42168|19561|20541|64100|9943|26786|5841|22010|5053|13509|97810|35611|32351|178345|224752|17760|8443|32619|23870|20645|23479|18988|30264|70767|67269|41872|64930|20272|39381|31676|18499|34140|10780|10529|25357|21233|48832|28141|32924|43663|7894|26572|23226|22917|25953|16390|7664|21907|20973|119339|62291||22776|18871|9473|30930|23555|36828|22850|21178|9964|18753|4217|6111|12638|13762|18337|8861|12027|13314|12245|30039|34816|46584|42003|18381|89132|127072|107691|37909|24190|117155|17970|24185|11361|20114|17659|21073|12488|12166|9556|9052|15728|11748|18817|4846|19357|18500|14388|33408|11111|13140|19140|8226|12479|6996|14805|20772|14671|17220|40176|27560|20237|22024|17666|20822||14365|7208|6200|7224
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|183084|46093|126594|115356|113159|34009|0||472396|18604|15160|83798|92831|137755|37640|49892|3434|||458310|11542|15902|3431|14050|26265|55615|38935|164721|115507|12859|20748|2668|108460|11964|17243|57002|18313|63199|25046|26688|27276|9066|166451|7841|32402|211995|17698|52083|26800|35003|99300|209135|118696|94600|139710|91970|27995|73586|13660|28381|34840|20618|81574|21235|30601|37000|47066|55506|64055|66053|8197|56998|36169|40451|44689|31010|160698|102332|70316|15368|96417|174152|33741|63611|77716|95576|43385|48375|13473|285732|12038|303289|||36477|287135||||28077|84941|92780|143311|97784|126331|780374|185733|21925|125651|59479|67549|111160|17400|39017|66519|63339|52523|10945|71506|7626|51364|6846|54607|21892|32690|12956|2916|14598|89488|18976|206682|44767|62911|14245|58109|42686|10965|42486|348823|187004|30602|13140|46408|5353|11755|96833|3470|17829|20776|22881|83335|30419|32681|56984|41326|47904|42150|31754|64412|63675|23276|1178481|17654|30360|5782|8379|43496|71954|8014|28108|20898|27168|9264|1996|10343|29635|2027|7503|8527|13615|48805|50922||28333|22152|48672|31178|27584|125027|20642|21072|4304|11326|29426|23939|1660|9090|14401|4927|20570|17100|5563|4567|38946|46215|55813|32475|355216|53168|1975|16523|26246|16955|17142|8313|14904|34533|3502|12257|274367|1891|7908|5406|32510|49707|10465|496|6208|36583|87969|69214|87887|27866|51817|425018|29955|6919|31908|65837|67895|73759|6425|11722|6614|2238|38067|27699||71209|20250|6914|60786
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|16502|21567|34052|31004|28588|12466|20449|24002|36864|47715|27441|31372|35138|26312|37442|31924|20799|||29528|25513|38956|26070|25431|40192|37564|22093|11577|40514|63588|25983|23135|18441|17743|16386|12693|11512|21753|34862|63596|36013|31361|24515|24980|30385|30831|44416|67753|26640|23416|26669|30473|24476|22104|56485|16559|56244|29497|27727|19582|16719|19280|55642|37944|45914|21418|21650|30287|35241|25524|35252|45052|52414|24307|115714|34136|77834|95946|235329|13654|23882|25907|15275|46466|16760|141807|79353|82922|20157||10776|20694|24622||16482|14732|13392|12382||10436|15794|13984|25109|19728|67863|16909|17354|17675|17079|20419|25295|32896||19516|33644|46030|44332|20599|27596|10485|48771|20347|16981|9558|25692|26103|61031|12327|11459|11002|16167|13898|20460|10622|59952|30109|18229|25815|29122|22524|23218|29241|28466|71307|56971|23790|47543|50179|25413|23634|28544|17009|13379|29968|21715|22938|20311|26870|13381|22023|44073|38859|26323|25843|23611|19724|26855|58448|76285|12979|36983|20664|27358|13263|19781|15119|12129|13895|17496|27057|27988|39253|17059|20575|22109|25513|19163|21285|18618|30782|24147|22883|27924|32858|32355|58079|54245|50680|191704|238597|23209|22050|16501|36125|26188|14570|11045|15455|9127|18441|15157|13216|20718|12866|15346|10936|23100|12343|12118|14030|23905|16802|10955|19888|15417|21759|27053|18067||10255|8961|13147|12754|48034|16783|8947|13436|17690|18906|25958|28492|33762|23213|23284|18483|24995|14900|21918|43872|90290|28555|27252
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|339936|523663|348176|288500|414799|281054|266591|365848|881869|943030|277628|474970|303948|406693|336048|721855|229735|||104059|169724|321107|180664|352972|311988|401525|364292|310929|267729|434666|292751|382684|268648|300436|335743|257176|191439|258797|408149|271487|400051|420700|434616|716837|467235|649112|837968|849511|795877|616182|765390|416898|376779|291994|567859|208446|318129|213908|185560|165342|257162|289056|341111|692841|522065|354099|360208|349417|304210|155375|247186|307582|1448597|540135|382021|721797|657644|370845|604630|342034|389312|615011|191350|400479|575512|285237|239863|431480|270345||307430|297315|317530||208454|312412|195835|189894||141840|279428|403355|385906|559170|691522|384282|161928|182066|338228|539061|203019|690194||248193|277061|721034|368419|307792|323780|765565|364569|187438|150391|147975|249640|307092|216629|365159|355457|417275|181030|162173|183272|180028|297419|269442|457990|177131|614729|437550|599255|303206|192432|285571|228304|304445|324273|233476|256084|237926|338073|830099|228194|220050|230778|326962|240963|189873|246990|303851|449926|796749|243422|174883|330255|210028|417164|647060|602121|344242|324190|656031|575996|222411|195156|290341|214788|215941|275128|180010|310820|393920|147765|169233|251247|278531|258565|243024|380530|353710|224934|387984|346804|378481|239029|360818|244351|286089|248900|337748|428640|357038|421761|802555|987339|1493556|503885|367831|477449|371200|530197|244521|385970|334634|336110|128160|212965|279670|389492|636098|583062|353276|627986|407752|239570|385747|246452|336534||363372|221339|250509|512949|611744|425964|318635|393423|308686|237929|394993|346485|627394|563853|508370|464308|504196|446041|839572|590387|653673|505863|453225
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|152778|77819|148604|87112|421280|402153|144562||30994|93905|142806|60894|186540|88879|1118760|83039|27768|||80965|47064|38189|97775|40946|47052|154753|55084|55787|45254|90035|222523|64576|233360|59932|60098|91713|173649|90894|740521|147628|284526|129546|74399|70289|150404|124652|260710|391220|596194|699707|237757|131639|173032|167125|175756|114974|110143|71474|158753|84377|124614|348998|63291|118937|189051|176648|205867|175036|77264|151405|94757|118871|105332|316584|140904|481008|189116|183522|97068|459824|290665|44777|71116|54946|62862|77454|729696|78313|29815|144005|60017|68221||16461|17231|81209|||7074|170139|58222|59796|75804|506564|82755|188189|192424|52616|81751|1441044|147348|285097|334499|215201|272702|155545|316452|58383|65841|74499|106538|96858|73630|306254|168713|76069|86579|71118|97332|208417|59599|47370|26684|70880|87123|54919|57285|214020|272704|385717|64704|346914|66829|57769|69211|72458|139978|107728|366239|115331|53311|78139|59158|183647|119393|179487|350790|168927|113898|463446|215844|484342|345831|180810|62696|1125601|224531|422922|2930982|182392|709890|169172|148228|260888|200597|117704|102789|1188190|626033|13102840|97833|169712||166519|174093|656008|86016|283128|631216|67362|277588|42876|20996|55048|30344|38184|101725|137358|21590|54363|47968|136028|35963|44448|199181|583712|23117|264275|217224|177014|57423|101542|74178|56783|51868|50184|181160|144264|74310|293337|72346|63755|160375|130313|92241|155365|80333|75086|90573|215840|120395|572206|184710|5488205|200897|114647|86772|47602|61934|48081|85179|174836|219441|176629|251052|141571|110421||80674|2468115|186263|63350
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|74447|252070|142344|8776|116932|3794|83948||4180|12826|10065||1200||3821|3528|564|||0|0|||9951|7969|6564|4773|0|0|3342|18127|||0|17431|13266||23502|47101|4177|27429|14561|2201|2044|53609|110489|33211|173831|5830|32552|1635|5587|2500|2612|2404|8085|50540|68765|9906|3246|143389|127583|239781|4124|26652|3767|15973|7298|1364|2|3850|2054|10983|100|108301|4763|3372|254843|358796|55362|156163|38854|29025|71200|0|3078|1700|5413||100592|56187|60378|||0|6034||||5269|106561|172977|105980|303118|678069|28006|23336|24015|6420|0|24048|22796|30735|0|2737|8024|27365|1585|42000|7129|4265|2960|69242|989|651|6793|7734|0|5445|0|0|2817|11297|0|11201|4259|0|1390|46451|19853|70501|0|0|3095|16468|5288|7192|2465|0|4134|0|6214|13282|3084|14940|58|1318|9279|5953|4663||11153|15782|8422|5023|2429||0|7264|0|38562|26554|0|62|17799|3515|10495|835|0|22529|252226|38098||24790|0|4803|0|2010|4504||0|6247|494|3648|6272|8308|16184|4461|7437|963|3320|4116|15002|7929|2725|1547|9564|3849|14407|1605|1074||5075|5252|4512|1266|0|1224|3628|52233|778|18590|2820|8254|0|1559|18071|16542|9077|474|6151|7309|20137|12487|7345||6448|12671||5542|7596|27694|35533|1448|601||||5000|25910|4896|3827
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|475723|10073|57436|41909|487613|10247|13838||15608|11804|3994|3164|10659|12794|7288|14857|7586|||232008|7656|7526|19822|8394|18767|17178|3143|8019|10870|8321|12049|9813|10008|12100|5437|8466|19329|20758|26225|12358|13259|12810|6397|19370|19207|17554|10028|16192|8237|18586|14318|10292|8273|20538|20210|14904|12007|5837|7363|5832|3160|12436|13653|3853|7169|5239|3967|2503|4431|4045|4681|2208|5580|5504|2078|11879|5769|23749|4720|22197|11680|5903|27502|5747|2584|7937|35429|6943|5505|3804|5558|164016|||15782|3263||||3582|102780|11811|9691|101517|14495|18540|13096|12817|19359|9956|5785|76770|11659|11939|12685|4219|11695|20910|4207|2053|6839|4255|18620|18333|1789|22869|10001|9805|37144|10222|10691|20569|13473|7664|7177|8908|4807|4293|24602|7615|19947|7025|5716|14310|4475|5026|15213|13517|4446|4097|7332|8774|4602|6758|8830|5060|10521|5582|7983|6370|13325|4344|2970|873|1212|2980|3039|12653|50265|2762|2497|4163|5676|0|3551|1538|4967|0|4910|3234|4821|15663||695|9060|3626|8168|8975|6883|0|28498|1699|12899|11023|15774|8181|0|34449|6688|2667|7323|3475|6636|67114|2094|3853|4826|4024|0|5010|4666|0|12556|3205|1348|4364|11138|4899|2696|3809|8129|8233|111|32774|26939|35756|0|44046|56895|10491|9190|303|6940|675197|13001|94159|113|39748|110458|0|8142|18736|0|933|10997|19927|8384||29617|6557|20668|19227
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|924087|899123|640613|936235|896834|1028844|1536642|1145853|1058391|584822|1277916|557631|605329|706800|677242|749312|2083546|||1626870|1020585|1858937|982597|645323|924945|1325263|1084901|1083315|1127939|721014|589547|1002577|956318|916045|944806|602549|800083|754597|886622|804388|1293074|956969|1225760|898563|1013000|3211724|1277935|2178883|1420648|928973|1239351|790617|1200518|1465760|1581067|606686|659127|603372|595023|514007|698987|913504|1055668|1441593|2500586|373729|481192|311808|274557|495232|304813|363502|403444|345067|362175|233332|582375|627321|262473|191049|278021|399759|190816|189178|190347|331176|289892|431521|257095|369898|404955|364301|307369||201473|154414|207221|151999||109721|264368|207755|256782|373119|490971|784430|373430|316285|285869|905876|271547|303646|315675|442038|451382|351631|638640|1052682|788395|182140|409920|401278|285597|600482|639781|426898|365012|356240|377537|837348|866696|547532|680251|463451|2125447|830344|521334|328269|337031|311222|742723|443848|952654|499090|529762|630578|769631|823147|725174|1033483|548190|1110991|3230287|1351523|988716|949286|921016|1451129|1012777|1137260|615532|760501|479826|339558|378022|427748|427344|565843|753576|475551|353856|546640|1023169|883842|766397|677107|484734|896226|238551|431034|325866|775169|336023|530320|408435|400603|458264|436719|298394|377987|303907|262306|476461|782571|1085207|1483896|1817129|1338392|2051180|405641|330134|196765|310467|264946|242277|247077|560073|548748|369279|834342|515774|546154|630976|416896|476882|299353|330939|611478|262421|635840|528406|389826|404248|193394|375726|286074|423036|404652|250918|227564|332436|480624|679608|2135506|740743|613919|499414|496247|949718|987878|1659648|398765|804291|938379|575834|384872|837656|484828|427316|944084|475182|833832
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|2281187|1977241|920873|850378|485683|478768|1114215||618762|604278|1650354|600438|1033264|797977|268513|408725|627850|||1938249|665346|462283|710228|225295|367541|1306087|688072|865055|395714|1196942|1632212|2089864|1042601|945121|632227|461698|1190505|425862|1593246|893270|2653401|547645|782216|1004432|688105|1666654|1511679|1555306|1848508|827498|3077411|984261|2667860|1028510|1252283|1015071|1457104|1214481|864084|601672|483173|505355|1466146|838753|1283835|1190416|792394|1471280|921762|526238|408021|585195|868226|1356041|538634|714449|456343|1197755|1195009|443245|652528|402686|519135|317731|1085151|552940|711407|818026|1049602|617380|582045|771206||288188|156716|269311|||82192|528140|450758|414378|832323|801670|681940|1180128|1582702|625167|443273|235436|735069|528624|431992|472469|351160|1149312|1456927|811279|1049561|416633|437367|433291|565066|974201|557062|1605084|941950|440526|712308|4078373|786547|4357990|2969688|1720171|631512|3721469|817005|921201|1880774|6465240|1622298|600426|333195|958553|607517|576397|893510|2700336|1315884|2482145|1179240|859813|869864|1439258|990550|1049024|1247369|1394574|1159351|1037976|1583535|1721471|1943758|594646|649300|703572|1388144|676995|2328928|1436515|903985|552076|842643|602957|575466|925119|507423|372906|687196|668907|567876|666193||281007|531953|292260|1568023|952434|1026434|1393371|2370905|992942|865890|550130|824888|475907|448961|564969|347056|449023|594267|591365|534121|440433|1469481|916054|972702|979987|1324048|725445|898522|1368439|1183811|592373|973171|1082749|946627|693997|685281|883763|10375737|1166007|897196|642820|990954|3964532|554467|1702096|1641038|533632|539430|1584831|9114185|1658911|1023106|11510489|506779|432542|580632|6202071|3740011|657608|830064|2646978|3263847|3123104|3320594||1646793|3111602|8522424|361096
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|413031|458399|391373|737994|403429|1357206|997147|1330215|571350|673096|2455379|4029661|139589|211543|171011|493188|470987|||223006|237912|170099|217531|278354|205076|366699|520753|219145|181539|164766|204176|415272|281845|242555|275786|321978|277849|338269|520728|657178|575074|457307|390090|525754|290543|470257|358243|298628|331825|510901|487511|300139|314241|598888|1056743|730200|302898|283753|227807|256587|266231|194037|344050|235673|205801|262984|400463|386674|186760|363848|363090|386544|368016|492543|525447|713068|923825|680586|422951|257310|270729|769585|166497|330416|355612|224196|365059|569528|531842||255379|328124|177706||139484|299024|202236|180322||182816|244501|197309|308785|328901|743488|323567|617954|225464|216795|237745|262253|248384|199520|191834|296722|152569|422488|146163|200763|151857|149259|240437|186371|220873|206118|226696|153108|304441|415808|632115|1579361|204221|136211|170934|231792|124152|178092|150878|213938|187244|162842|235264|105420|88685|77229|130782|72547|91839|96255|179827|283729|216369|429541|760235|119986|96281|95169|100714|87315|175681|125206|228646|199178|839113|95332|56365|78124|441409|77363|264313|99022|95872|87455|79918|86806|71223|92719|108248|44661|108419|173395|230005|86154|128135|69998|123995|103020|162028|150572|179129|1408077|60509|73106|73853|42685|78463|95666|287591|296338|117309|210704|147815|206841|185624|173907|156866|109492|147892|165314|147973|192794|111016|181925|371520|151571|62288|98255|112259|135473|181999|189051|101753|149186|100094|134573|106602|168574|219401||159413|165639|145027|110472|316368|112838|52109|93304|115392|149594|90796|132188|127304|194531|218637|324134|541923|250042|251959|203433|200553|101785|190380
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|226294|75054|14819|40145|74418|115109|119867||133606|187726|101810|102933|43763|44941|139358|104655|84746|||31939|37653|71441|68709|54478|649001|74423|38019|37305|30823|47543|34945|50540|17763|17935|42602|52923|108515|232387|84467|63654|78465|173431|69085|126123|71595|52349|86645|60936|63510|35533|47305|49347|32090|7331|106176|104805|81417|42400|198309|40798|42120|21280|111904|25115|59390|63520|64328|77390|126148|63784|50069|17628|8148|13629|36829|44417|10980|9867|5723|13654|9229|5665|16371|11375|7769|15996|11335|13677|18764||12122|6736|||8280|6673||||11473|10574|1038|22930|16763|5981|10861|26374|14159|12517|21413|23060|4294|4678|4325|19608|11704|18652|8538|32086|23347|33784|38677|18320|24837|1367811|6961|11893|14462|12353|7371|16875|7816|23243|5834|9023|24286|38655|8683|13075|6073|11743|23189|25073|21973|20239|46102|18826|5603|13799|30197|23931|6450|9826|10572|26870|2714|14336|7894|7013|9088|40756|9686|12295|7235|4162|8259|9750|20034|13642|21092|8729|14268|5901|8466|15264|13793|11580|13975|15105|9062|20908|1654||18548|14478|23276|14849|15161|16538|18605|12865|16292|11969|16542|27118|21403|18803|27041|30257|14188|5938|5093|20414|9381|20294|23255|49558|13354|54063|69207|67989|9712|23595|22089|22022|6397|23783|5794|35248|33908|53676|59840|4475|4633|21474|54748|56600|23517||25809|35948|19028|6019|15374|8993|31819|24996|2560|10852|7439|13451|10728|14133|22264|19386|111932|16037||17930|11326|5027|27385
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|127059|51056|63366|91244|58744|15813|18828||9427|40040|39928|101107|52052|2605|28090|23291|13351|||70998|51717|12715|30181|19315|88372|69748|18081|4506|16696|23815|43397|27822|113055|49617|24688|54036|49545|41715|49931|62502|21175|18085|43097|67877|39055|78888|79548|149973|106895|27429|350546|568126|110244|38043|109112|61100|298859|52534|136884|113747|847131|265616|237262|34079|91642|133294|98875|120491|180873|38319|69452|36439|87198|174841|39114|23238|39414|184681|29220|28743|9011|9708|9447|15145|32475|135549|5544|25514|13487|38553|11498|36184|||26263|23045||||3515|14197|29184|27391|32208|36818|15213|27619|25887|16151|25746|71138|28442|37012|45206|71001|233579|116568|52109|51813|13582|42212|13124|60735|39036|30911|63955|10093|39988|14721|20139|18868|32567|538|47874|163545|25690|42978|6637|78135|15260|84876|72907|46844|68286|49707|12335|6557|0|21194|29201|30671|28120|9166|48262|16804|20461|38743|78498|59824|29450|22040|31743|8775|9730|8447|635|4787|10019|9417|43821|7523|10801|7380|13802|16632|0|23472|10639|48337|17039|35278|10026||51992|5927|2873|0|34780|5758|8309|9415|40027|40561|13256|12374|8333|20453|7209|16112|8449|13492|25918|6353|53816|49199|21890|89038|64178|38653|37497|61646|46497|10814|12858|16658|29473|27157|11000|23808|468|50243|13730|26291|0|27018|20739|59109|19297|22772|4828|21867|48298|26706|16907|21585|11472|7848|4381|9235|19242|22770|21250|22785|30278|23368|10605|495||7502|49099|51257|32769
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|666881|450591|465860|471833|648667|1328791|525098||368948|308592|352977|421217|379346|377965|693037|531344|551976|||445201|315514|534825|492495|553080|357232|582841|869847|585490|211486|356693|513153|371220|263298|244407|229022|270972|203801|360050|993609|671235|1026102|730628|205662|561124|425463|463538|535385|916853|753718|501089|416416|560448|957029|445414|696019|218952|535940|272386|519430|426375|932220|411298|681089|835671|424258|449783|401393|225920|238719|540124|332355|593386|288365|794223|225407|320976|761508|887539|527806|223635|539974|309798|233002|266670|217965|167732|203062|579104|346268|33613|197399|337956||52249|133006|498282|||24490|429853|544994|1569242|248723|543762|267805|572471|719095|198953|249314|2183656|279476|323020|396899|524758|458447|2575251|635915|280738|352635|340541|347187|161188|358071|274651|282561|353827|345222|124770|127800|226646|702449|440797|331252|304111|1383061|278114|476408|253515|371259|261877|313907|432601|2371462|326855|326332|196427|1071724|163225|351693|398235|286191|1242907|1328238|154152|331879|331287|419120|499151|436915|649550|334843|592887|433457|345042|264530|263217|223029|431406|1156106|534889|673513|256700|120998|166769|168552|683593|215991|193563|107150|258514|285177|278754||271214|229242|205072|280168|208688|163283|260437|363851|192683|142315|116114|154098|207994|179890|444838|137085|215725|216901|389325|266922|484314|319278|317500|416676|776141|275136|370849|475897|478457|599877|659701|530678|740064|2405484|890243|917118|559995|677677|1018046|582021|852524|601167|670659|665592|606706|590465|431309|1350245|766558|702505|1220937|555410|363458|283174|351692|488203|1321013|448400|598267|576470|473195|410722|2642391|742691||418064|2329368|796231|1178249
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|191677|271164|228233|445018|277553|340538|552918||125462|131255|157637|505772|226439|242912|100724|99453|158697|||64661|217196|182667|97956|83665|113650|132108|141282|18535|191982|133551|324268|99347|89991|62590|320332|203930|275584|286365|213120|208664|150538|157372|176718|171421|324880|191250|364890|337364|244618|107127|157857|118939|73638|150444|238996|181696|112394|106613|333731|251652|220581|33840|585554|116485|31656|66013|91082|11595|122509|31996|94955|19427|45908|72829|47987|41279|83162|67390|40685|8118|49671|144936|98283|252006|253410|214473|40586|96482|265594||213619|27773|||54038|35414||||173405|162379|40606|62625|198711|169622|29207|59649|20309|24644|11135|18655|13618|25482|30422|70011|50669|45755|16190|18799|29483|55773|69296|26825|127649|1222529|26581|36996|35182|88018|14442|21041|35568|30745|11380|71106|56080|32310|86152|50624|65009|69853|74678|318477|40735|41519|36388|12439|61553|67813|22570|268503|18314|17910|26530|2413|25807|482217|37654|22073|21692|23421|233317|43618|21450|18981|9234|50569|272804|14408|15881|21010|9319|73777|69252|37972|20996|40408|41820|34259|10053|39740|49267||27272|214316|28790|8626|42789|402339|493783|886684|55786|111679|83333|26665|24450|63781|21500|9569|22103|32749|11602|57051|26325|12744|25337|19283|15262|59904|37441|61919|59596|64299|324900|33878|31271|19686|37916|11015|16962|33922|39201|22775|55073|14400|8855|10596|33769||19383|9817|462568|30718|22011|13300|4108|3578|20983|7071|13095|7120|8773|12783|15022|21115|11335|13113||6638|32332|8022|14033
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|1680|2881|4814|5202|5566|1283|6524||5344|8818|14699|6011|4224|2510|1233|554|728||||588|716|406|669|176|407|273|176|628|6||297|1010|699|271|732|193|188|43|642|981|147|860|266|634|347|1928|2330|554|1104|433|259|158|678|236|543|409|0|4249|2879|388|4292|7212|3385|5670|3459|2532|5184|8583|536|7151|2374|3183|1183|3939|2574|1291|1222|677|2972|1763|44263|359|1915|667|1372|764|1216|3152|484|1275|1752|||565|642||||39|1098|1373|2337|2611|1912|816|3657|2765|1529|368|1978|3211|1726|1783|1976|9758|4018|453|808|1527|238|1771|472|2946|41037|2933|2529|3562|0|139|970|2665|2120|1124|1629|1460|3239|895|418|1118|340|1525|1731|107|478|105|489|39|1680|597|843|893|730|1508|1897|2242|1251|2143|1096|1107|761|487|1486|2339|298|147|4698|9132|5876|0|0|0|483||0|0|331|0|594|0||0||0|0|0|254|0|1437|0|2482|1837|4513|965|0|0|0|0|1225|0|0|0|252|0|1913|0|402|0|1491|0|0|1295|1646|0|3587|0|351|783|0|0|0|0|0|0|0|1167|2731|3102|0|1037|3758|1812|0|0|0|1290|0|0|0|0|885|1735|374|0|0|498|0||0|1730|6197|0
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|341574|151926|229129|527324|606773|715148|1639090|358039|460258|259779|381984|671932|295441|179966|163794|316312|230509|||80755|214778|158667|147906|106110|147092|399082|417489|374634|152543|438113|162568|258730|147459|240694|311421|880840|142187|191638|372318|302752|371552|912169|572550|262440|206217|489819|546333|308256|434095|373884|3096949|556817|783588|393585|846639|606711|1200964|463987|745429|376056|334181|306871|464637|121671|250678|310388|178387|89516|149924|194247|353704|210198|309707|266346|1781949|334400|326352|629009|232385|653882|323096|338343|222506|522887|150582|168189|1208824|809410|607034||209104|528147|476185||70110|135500|339398|190519||81857|143632|186005|146305|1505835|253719|146219|984686|214097|164636|230262|172300|134177|343860|208548|295205|246504|1334848|257598|537296|325666|366193|519542|377877|316854|439667|361232|96918|89709|181132|132482|229042|748125|136992|125939|304261|292750|237273|356010|679164|3455633|193081|214656|857680|125040|61278|102041|218224|73126|126710|139271|293218|248516|188048|379873|245782|221255|139820|248058|162165|191468|130977|344422|350523|67046|120666|308481|155511|319516|2699172|227086|354920|100323|458523|224652|270558|445031|415708|151323|467242|18433372|247615|814184|79968|88218|249646|258765|548285|159262|131150|1472825|271550|707737|129210|92412|81361|183147|218525|92212|95976|234886|143575|70301|82146|59957|85674|186031|54699|154422|135293|183988|230346|84109|95494|44790|94205|53027|82596|129221|94617|271241|487481|113625|334979|360537|67161|157939|383749|119355||72846|101180|96484|106537|229199|382988|75628|162617|316532|75410|96188|76458|103329|149058|736542|360442|349186|736442|677917|308023|2597620|362157|560832
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|504|7896|6812|16908|19658|43888|7400|6311||3061|2471|7694|2071|13|4577|10522|987|||||1120|1000|7342|1171|3813|80383|13936|3958|4650|180|5|6288|34287|20|4298|1257|5596|28225|3271|7517|9834|6078|10332|3637|16291|27308|14835|17277|6098|4786|12613|1782|20605|2080|44492|19686|20637|13400|17454|2136|11323|1210|3562|2407|3502|45993||8017|1878|26110|1617|9248|2868|7784|9729|700|21594|2688|59730|3800|14124|8458|5685|29414|16887|100966|35715|9989|23450|2118|13139|9860||608|2153|1003|3341||3656|4558|8925|3891|22700|7185|6135|9370|13356|3169|3457||1659|86552|52929|2210|14997|5126|10510|25126|3401|554||4077|6668|3486|3003||7934|10351|1000|3127|19567|55300|16571|31946|7631|9424||1045|8768|1377|4757|3415|1379|11454|3699||52|455|5561|898|12538|2583|1554|35724|63058|1002|8259|11854|15373|2271|27167|2884|1061|43418|14776|5905|28937|15643|15804|5994|9279|8148|9047|14687|22730|2294|16063|32801|60538|10873|99075|3656|11997|1574|12071|20592|80023|21368|137589|2853|1719|4559||30147|3152|9757|3988|16880|65681|76883|21370|956|17726|2273|236|68672|2041|4317|1369|6234|3864|20612|2287|9252|2954|10657|15991|2998|123039|96800|2011|2366|5180|1000|1699|7784|3394|1336|61993||8695||9503|101778|15727|7500|13107|1577|4873|3777|7476|6633|60934||4108||||214|980|2991
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0|72070528|0|13429607|9402290|0|0||0|0|0|23294460|0|0|0|1795338|0|||0|0|0|0|100632|0|10256171|0|0|0|11159459|1462585|1507171|3424521|744935|8525317|9585048|9636443|0|0|0|14549864|31128568|0|0|13052287|1074554|20634422|2823295|1693416|0|0|8558411|10027951|6107817|4125125|9716327|8331469|4324892|4039000|4329560|0|6522950|11206589|4739105|1634949|0|1951767|1028901|20720784|8846464|0|12790046|0|0|3172955|671411|1135590|6731528|0|0|241628|5682144|0|0|10853387|6424698|5783997|6497443|0|1501529|0|0||0|0|0|||0|0|189731|0|0|5400181|0|0|0|0|0|0|9359763|0|4494671|3864461|3794629|437572|0|12764631|4028433|0|0|6736474|514069|6964436|5286875|0|0|0|0|0|0|0|0|0|0|0|0|0|3563702|2142763|1935762|7761014|0|4360147|0|0|0|4242706|0|3872566|0|14706516|0|0|11709541|10241976|7045208|0|7188955|9664001|0|0|1654990|0|8061961|58196|10319067|8493273|0|0|0|0|0|0|0|0|0|0|0|0|1968807|0||0|0|7324111|433841|1287641|0|1856780|1808690|0|3815945|0|0|1953720|2598507|0|4297985|0|0|0|0|0|737307|0|12466071|3614827|0|328022|0|0|0|1230027|0|0|0|0|0|0|0|0|316163|1085311|3014421|72272|0|0|0|0|0|2801811|4747414|11767760|0|0|3411|0|4203168|0|0|0|0|0|0|0|0||0|0|0|0
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|29256|19091|27565|12817|30324|12664|69631||42343|25532|24789|24916|36361|33910|25640|5736|17090|||18806|22300|17968|22215|26268|6287|18939|37100|13835|25458|6784|10888|26115|13047|3111|23138|22900|29861|18395|30040|7088|19091|18707|15781|36989|27828|33329|73805|42484|34428|19388|57074|68189|17779|29635|37751|28489|31719|18276|21050|17797|46026|17189|663|34027|47659|54547|42827|16464|22882|20687|27796|20732|23938|8306|10461|207853|13898|17560|16657|741|9545|7635|11113|11327|6509|17508|23931|4818|12836||14695|24516|||6111|5522||||21417|13837|9302|12413|17516|12659|1409|4834|13244|3423|5479|15094|10698|13335|3586|3618|17342|9272|6210|11986|7026|2416|10803|5892|5228|2940|8758|3369|9226|8702|4918|4952|51732|4236|11535|9744|20144|10289|14637|24543|11306|31887|38259|24120|11239|8073|9303|24668|1009261|40698|165116|12637|28789|9034|11082|13096|11393|3899|8815|35447|12719|5586|8846|6974|11669|5383|13422|15108|19643|16390|13134|7754|21181|8659|26993|17477|10326|23375|18144|8311|112262|10916|21472||52966|4812|8068|8414|6418|21155|23424|165095|4791|8896|18636|11239|7380|6936|11348|7168|2068|3305|3403|57619|6368|12630|30352|19643|23105|22208|7143|12545|34594|11909|8777|7865|2654|10904|6241|3536|1414|2285|41666|2385|7208|11360|13274|4279|33453||19576|17190|5776|12964|7760|14118|14057|4323|7812|6175|9594|11351|25696|123910|31557|29524|33467|9249||787|15471|7736|10200
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|3856068|2595710|980773|792223|1526460|796159|1023230||5726484|811646|1368843|813851|2466421|1341526|778314|2740752|640038|||623048|560465|785036|1148298|672505|1360647|936134|1306986|1786568|1137398|1584698|1603075|920397|2276300|1477686|639555|1024339|910704|743900|2752584|1118867|2877498|1279233|1108190|1923649|1694349|1540144|1664068|1619972|1060874|959981|1564594|1446574|1170978|1157451|1565285|1680954|1175638|1283641|913479|1347271|1000093|765323|1021496|1030209|1051662|1253110|1045244|1305697|1440224|570746|611144|635463|1122130|1471453|452262|621268|829176|1493048|726667|806915|2115074|2968727|847614|869919|1126680|681016|990025|505129|505893|709283|954918|1082013||118437|314478|757359|||270776|470238|1521225|1485653|558103|1343675|783886|1454032|1716994|1192320|964461|579735|1127433|855865|395479|795132|1316490|699218|4268440|864253|1176143|349672|843437|561361|866057|953234|990580|687578|728099|1370219|1105822|1572015|997182|1263780|701652|853386|905968|926170|671713|358374|691030|783234|647553|416469|1097481|1040288|714023|381708|582129|578743|1235571|562700|916412|635897|682481|576139|1098897|985245|534289|1039130|1154027|1490326|915910|794981|760697|1086241|925230|1338817|898813|975911|2623608|896056|653715|823216|730890|750824|1330742|1303658|967672|786145|1165188|733198|1291728|1093188||871986|800880|1138455|658835|1278556|661738|1279559|2471398|4172383|3987740|2723300|3678566|1084489|996431|1072658|901238|1246751|1051010|843317|1573845|1893095|1671870|4416861|812469|1077282|978199|1718295|1570970|3292057|3202108|2633651|1518397|1128058|797126|1163943|1432312|1308940|2224361|1661686|1463042|2930720|2183235|3393427|2942652|2021272|2804216|3315939|2027633|1766312|2679625|4345619|2777316|2625321|1879852|1870767|1585919|4038200|2113008|2480030|1500576|2606328|2134358|1751330|2436753||4603605|3136822|1198672|1896141
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|47638|84970|129123|24109|58123|22520|39709|16591|16160|144320|47667|27100|14843|44900|22735|221609|72484|16460||72739|42759|58400|17016|59324|5602|12701|18199|29140|41163|73600|10315|37904|35944|24470|32667|128375|275803|69332|61235|26610|242202|21062|41974|90249|29694|101872|270067|99899|35379|63900|17901|91823|30399|39216|37786|3000|68758||21915|96098|32119|12220|21871|24500|8010|400|29204|19906|2900|100|35087|53861|2450|7125|15895|15000|19426|15507|35290|69931|28173|12120|13703|17300|3410|122107|9905|59445|50630|7241|10799|45830||12450|62820|28761||||30650|13297|13656|2315|57212|47515|58740|29049|121882|40688|118451|116868|19457|18468|29188|19631|3327|35603|23405|6240|4480|60012|9100|32300|2680|2850|6179|8540|23151|26265|98140|30090|8061|8120|151647|25499|37110|101030|10110|15746|37834|9200|6417|25603|77409|4000|27500|45600|62067|57852|83253|12190|66165||21479|4725|5635|8770|13634|6895|8422|13296|19978|7490|5401|18694|19049|18008|21143|39978|63064|69075|8207|14512|32310|32078|16885|8010||14350|151311|15280|7134|43200|8200|17750|40722|56200|8790|15185|25079|3275|22905|4799|9251|30937|45770|101569|163081|15309|9743|3495|94500||21157|8575||4609|16100|59948|12193|2000|11028|6900|38770|21516|32757|8009|14423|31893|510|28500|7579|19174|37427||78561|44885|161843|6849|35004|166708|15083|26343|16900|124093|7607|16501|53040|18079|43000|35315|13973|25250|24815|82633|80410|15449|15150|71829|131810|22200|10150
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|16214|17752|28016|35333|3502|17006|21750||118122|6977|17014|13527|15090|4964|62084|78247|58165|||2131|9363|8490|10320|7584|6766|15327|25771|23062|15942|4574|9184|6126|10006|7896|5751|14042|33068|23045|19256|8567|9266|20419|20908|80177|6012|8784|18926|13413|1625|7302|2365|3410|13066|1178|10488|12456|8792|3095|10323|3326|9985|7658|9508|879|1679|8151|2550|452|5938|2409|2274|6626|2929|6105|8220|2357|4051|4204|9820|3105|5404|2067|1812|4327|3154|10336|18092|5683|2519|5904|3090|18898|||5516|2960||||3609|3937|20025|2008|33340|7269|2933|5583|5502|7618|2074|4190|2842|5723|2434|2362|5302|8390|4297|1710|617|2021|1675|7033|2000|10229|26199|5162|1891|3602|29165|8725|8615|2921|4700|5713|4860|12517|1161|3781|6618|31138||5430|4989|3202|1620|3727|2311|817|3377|1812|16704|12483|6061|10571|4642|497|1087|4310|4767|11485|6216|8256|1954|7571|3011|863|2681|5708|1630|4824|1436|4772|1803|30502|4848|19773|2160|3030|1833|4371|4549||1911|4114|8081|2453|3838|6863|3038|12232|7744|2782|4774|3835|3303|13973|5014|14707|12718|5410|3841|5025|1366|17312|762|1934|473|41327|849|4082|4776|11257|2851|6613|3580|12689|2831|3022|3783|1983|2035|5066|1568|3182|9056|1139|2245|685|3242|3979|8005|4208|6463|15416|310|964|2473|2001|4401|9414|13372|14716|3174|2528|12600|8140||5730|5732|8056|3466
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|12567|54109|35842|8847|12702|5888|37097||5351|8581|10402|10474|15717|35003|9923|12746|8107|||14045|11086|1454|5519|31441|27396|7164|6676|1102|4767|17863|2101|5092|30419|13352|8569|25494|29934|24207|71458|17710|22683|28747|40218|59980|55662|119143|74917|151636|52986|26480|72047|76597|39041|31784|78434|97588|65781|1257344|42684|6710|1|35751|20298|1553|26238|20961|28115|19360|12557|10268|22973|16399|6339|5274|2836|2395|13541|19362|23977|11810|16240|9296|1931|22302|9646|4241|2667|8611|10088|11038|22612|15963|||9857|2988||||1098|7975|12889|21968|12284|16821|3813|8888|21028|34846|20818|13799|14416|9659|22004|25731|18586|24260|2722|53540|10870|17235|10200|9052|16420|26887|3827|1745|14930|12360|3995|40370|15041|72015|6120|33352|8573|8476|1115|6479|11027|15866|14407|27077|1288|917|14950|3802|14234|0|11409|8847|30928|5392|14863|16101|10924|7435|1582|13543|15069|2195|2328|8614|672|28459|13087|24548|735|6942|5454|15217|14418|6451|0|154773|63|9909|10081|20627|2671|7391|31280||3422|23294|28447|8485|172|12447|13324|1020163|1018790|345005|721|10840|462|6089|4222|6627|6259|3701|5919|7578|28939|21334|19226|51445|10926|12698|13071|8969|41497|9766|3703|5133|34274|3324|7604|21928|14054|3916|8965|1406|25327|28394|16269|8687|17489|18412|12225|21862|16283|15441|7737|0|9749|8992|5863|20933|13435|20305|13000|6279|11459|19530|17780|4370||22485|21032|1310|23940
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|12712|73348|69400|56229|19020|20960|37780||40777|16491|32841|11741|69075|10331|10917|7018|37591||||4110|15841|32241|19263|13921|10663|25379|46855|29951|15741|8850|36104|23141|32389|17059|20826|14771|15875|27304|32853|40125|22378|28612|45878|14385|31170|51080|17512|28188|21746|10188|13789|11429|13997|23360|162|3016|13743|7310|22401|11765|20035|12678|21083|1039|4199|34834|11345|10621|6938|11461|6100|8057|13440|19806|4729|1568|12806|157083|3904|7610|16706|6646|13443|9707|26205|11780|6331|7574|6709|5289|28605|||3557|15324||||11183|9834|12135|2718|15126|8434|8553|1939|5380|4821|2282|8991|3849|21824|2099|15909|2553|25603|2797|6297|475|18444|834|956|13253|8808|15024|7170|43672|4276|22685|8259|7874|13494|6682|12250|4212|15047|6108|2082|4514|28731|7195|8802|13615|2500|5108|7516|19122|3533|8110|1127|22339|3263|6917|2175|4631|7787|1262|12082|22994|5203|5148|1301|1349|8120|7249|12095|2450|5520|5121|4505|2623|2290|7918|1000|4301|7670|810|2559|2614|2746|2737||9462|203|2504|9138|12174|11570|13427|15197|5072|7126|33291|3294|3446|9360|2150|6660|3832|6601|10027|7039|7646|12191|633|8824|2034|2850|1154|1827|7717|760|11516|4792|13341|2021|4468|1599|417|506|10203|11941|7245|8093|7722|6171|14990|4528|2580|1250|7698|8118|9509|10790|35958|11121|6904|5722|9697|24082|27631|11501|14835|5106|10823|8781||32206|3454|43946|80282
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|1846|2665|3646|1863|1198|2835|3175|3518|1590|2560|7443|6848|1987|1739|1937|2322|2624|||4647|2881|2649|1621|1570|1949|1136|2757|3460|3592|3340|2119|8122|7450|4110|1991|7693|1742|4346|50662|4238|3800|2541|8742|1979|2027|4533|10712|14829|5414|2582|4297|4016|9454|9636|14714|3747|8524|3735|4008|3609|2785|4609|3525|1600|20928|8715|4151|6840|2946|6954|2943|9437|9318|8051|11948|3343|6008|11193|4636|3817|6296|4358|3479|5535|2859|5414|2425|1890|3574|2949|3936|26347|2453|602|1929|4181|3526|4144|507|2171|29155|26609|3752|14339|13678|3086|3085|3400|1695|1318|2602|27980|2487|9972|1944|2182|4475|5296|4258|10068|3725|4105|5007|6705|9790|4744|2679|3939|3106|2299|3080|5195|2900|2564|8096|1863|2896|910|1427|4561|4499|4545|3681|5331|2499|2752|1477|6062|5491|1404|2904|2931|3675|3400|3020|1876|2636|4981|4170|3938|1109|3320|4751|2002|2049|8400|2082|4535|3443|4360|4624|3132|2876|7985|4584|5628|1805|4863|3465|4923|3821|2761|2080|1736|2103|2670|2693|3958|1668|3636|4518|4669|2247|2159|1242|1470|3183|1940|3502|551|4045|1561|5369|4230|4499|4683|4096|3287|5887|3290|2433|4545|5657|2440|3636|6758|2740|5868|4656|5744|6943|6387|6312|1726|3916|5780|3049|56885|2499|3002|6131|4588|8525|6017|2893|4627|4626|9953|4513|3912|4991|7176|11280|3762|4628|3983|7524|3556|3474|7446|3509|8362
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|70563|124157|40137|20636|20670|48117|40818|33481|24428|56134|36565|44303|62807|143596|375141|42458|28117|||19995|27150|17526|34369|17991|43168|73032|47273|49375|65278|126069|59386|123207|253580|218364|54837|145484|36343|42902|42650|86185|34449|41850|39895|46382|54752|95869|118759|71521|72796|91643|53264|92896|58234|91426|176749|90346|62885|67837|41476|69691|168689|76558|105260|140059|208300|188413|149112|209654|267441|223474|263725|561420|409762|50868|17154|21050|9290|34769|11818|30468|47927|37768|26001|24516|37399|38310|35333|24369|27473|25988|29538|33471|22633||11366|16996|29586|19556||17624|34524|33322|38827|17214|23107|28326|21503|26572|22769|29599|35980|33787|26547|50285|24455|25261|27766|38003|38634|14344|20070|23728|43607|51016|16642|18960|16637|12138|12073|8814|15964|7496|14067|21079|25157|10509|19132|19977|47925|195480|24372|20922|6149|10803|18035|19275|8776|12903|15502|20873|22627|36955|35320|42233|70178|44752|34003|46862|25088|22648|23818|43462|32725|24751|30179|30239|62076|25684|23235|22689|27977|51958|23378|31331|47388|19536|14499|15479|17326|15032|23356|13046|18363|22669|25794|21113|16886|19601|17679|24997|20540|25103|30105|13799|26871|21254|42031|17447|20992|21572|29315|26662|29125|71755|17293|13429|18098|34960|25461|30404|29151|37686|40351|24137|18076|19829|25344|30361|18371|28677|31389|45382|7668|7012|14047|27182|17705|22822|7070|13799|30245|22859|30248|22892|16349|6937|20625|33671|11476|16576|16276|29312|47585|99521|53134|43330|69895|7038|18468|12192|9973|13551
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|133412|124661|167789|204153|139940|215673|753616||189160|129068|162687|223022|296241|358134|401317|633243|123281|||72268|43767|71128|106987|122517|110915|156621|171068|126075|138628|113290|116924|108620|143517|181355|60196|114153|416206|96128|397650|146216|221806|108985|58612|195249|123617|153792|239825|135820|201299|105924|83410|135824|213597|696917|179693|217524|220960|456403|113918|64111|68923|138011|173605|168049|99998|81743|174666|186876|186742|220501|117979|270876|389108|444445|91591|113640|140877|158273|158653|97364|69666|136260|131904|108955|257291|90004|76280|116847|54466|102891|147869|243158||24872|37096|125061|||26250|110556|102069|624340|87586|1180766|175478|289073|489989|231138|111882|60414|54744|326936|177421|99083|124315|184241|186874|107320|72160|86932|146442|145307|123122|170294|112502|121730|102911|80951|110532|80358|139263|71563|98435|166627|418784|166449|54890|165734|113923|44987|78727|70667|174277|147980|134937|268187|123603|75266|125196|164284|294621|108915|87709|104048|104729|66948|77659|161539|140259|262843|94251|266101|135506|137818|199502|415723|99378|130321|1688909|348296|114691|65185|73471|62037|162121|89307|63777|120777|111610|76081|244393|218053||153691|144869|280656|91695|92783|95891|106442|95528|86220|247960|177676|33289|72615|60897|102009|52310|40662|64794|46120|54621|73526|46940|87082|41166|54406|71787|51070|36662|74857|91208|60114|68416|27514|32869|42942|87725|131128|80228|434452|53947|61666|65667|142701|54796|121216|145695|133923|61819|47291|101353|110937|115734|149921|236709|202412|194896|184685|57198|111828|109173|52179|50652|46752|92366||54148|150869|70183|89376
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|905646|643465|641870|2034804|1444360|638689|1280156||413719|635689|783631|681998|1406583|571604|990463|296720|868555|||890045|1139144|654526|1080387|792966|1138297|1103966|1404634|611506|607500|881096|2754627|1150180|1106916|529167|848134|1174229|966962|1759168|3382099|814060|2953491|1907199|2104590|988902|938518|923384|1109261|2330801|6451337|986771|1235223|1192629|1655561|11071471|1172012|907750|2426889|1824240|1091742|547498|1142303|305293|796015|450955|480563|669631|727210|1190325|1380226|800317|921300|1075538|1386376|2010690|2043566|1663701|1303975|2824358|802978|788524|777681|830029|626178|823804|680426|845861|970595|771932|864715|584374|694224|1285601||515900|3381282|1312880|||222940|890304|1064688|1457203|699926|2380713|1357256|3504906|3282448|1874288|998947|457368|1152034|537054|463191|868217|1048360|1172641|2603939|1050860|1464559|486877|1564385|3640831|1135952|3090228|2329487|1957138|1131091|963506|1121678|544226|729773|641937|715453|648670|1213962|636140|785154|1221343|685024|950501|1127851|1469674|905006|939753|575855|947566|1074742|1650152|1599031|923328|2572119|1045461|793769|1010614|1643613|1169302|1593712|929640|1120815|2058491|702468|907495|775036|1571919|1021868|1176777|717014|1042928|8045152|1248170|1195129|2150920|1146843|1354958|959402|1282310|553123|888748|1019692|1232820|1778473|1951590||830297|1026938|1376463|1970166|2291349|2046472|959307|1218712|1337271|941770|1888970|636653|839800|1054214|750205|591128|1284626|1043895|1179219|605031|1310925|982879|1170055|1262240|12901375|2078603|886692|1676322|1809201|1862881|1353099|1108017|928347|1316085|691830|859997|1276615|675794|913529|1348373|2830212|22584344|8135056|1459951|1300080|658920|1925715|1993892|1266795|1713908|11629957|17164620|1967254|1737883|2209668|1943284|4641767|1356631|1431312|988465|908767|1214276|1364886|1940238||991661|5392479|1318320|6983372
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|301|381|1006|498|16|147|1328||778|2305|207|680|1304|246|1289|935|558|||20730|614|1463|957|809|56|478|1509|933|824|910|539|744|97|977|1141|1064|607|331|1409|1316|669|4831|842|170|2257|277|773|777|233|114|38369|836|117|518|3814|353|1600|900|911|174|201|377|67|63|460|561|745|501|747|228|568|718|850|2291|528|363|2349|1759|2571|219|589|673|451|762|916|762|1072|2419|750|915|612|587|||567|301||||1012|241|5396|122|747|286|22221|1268|1819|1009|979|1206|2397|726|2045|2094|358|67|1357|781|383|395|1119|256|793|469|808|821|273|472|405|951|1105|1892|1289|910|933|595|1035|163|833|598|407|318|619|25357|813|1921|317|509|1155|1486|758|383|1575|296|661|2481|670|1146|692|385|2922|1267|1302|1975|1925|0|0|74|0|69||410|1048|0|488|2073|89|0||1589|1125||407|752|0|353|237|518|458|0|417|0|307|0||0|572|973||330||||1127|164|||||171|285|0|873|266||232||190|439|0||428||710|0||801|811|||0||0||428|355|318|113||313|0|0|205|0|908|200|||0||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|14060|36058|20333|21677|49006|12282|14621||45643|25700|27401|3056|1182|522|1380|3326|6965||||1902|4668|180|7366|932|392|37171|249|653|2846|516|1014|14357|5597|8288|5115|129|398|1284|131|15050|7018|614|3397|4168|636|2356|2282|2752|3209|1101|1566|1683|879|3288|558|270|235|15079|26781|14916|15588|2400|2931|28171|4853|8751|9760|10712|8553|14571|17023|11937|6695|9349|7389|13103|7844|2460|6113|2475|11876|4388|10742|9393|9985|8066|3912|7452|6182|10798|27389|||11004|4625||||10136|4647|7187|10437|17114|3822|11471|11937|9182|29951|3295|3577|8197|3377|16200|5831|29345|18039|8375|1605|1400|8253|14478|8110|2910|2069|10077|6522|3194|12157|39312|95284|79220|25181|30144|25564|11634|17429|8551|3737|14849|16960|6960|6153|5764|16596|28754|31112|13536|4900|15814|8224|4482|3377|1566|18087|17979|15818|20616|14472|11419|6373|11413|12793|27562|6723|22096|15420|37224|40386|5496|4442|10067|3876|3310|6719|7177|2540|5498|6928|10674|5640|4682||0|11764|11084|15041|0|11749|9338|7370|0|0|4038|449|9083|3686|5573|0|0|0|17633|9797|10409|8231|8966|8123|14606|4209|5513|0|7733|19868|0|0|0|3853|0|5949|2364|0|11247|0|0|2447|8693|5613|2871|9153|13996|8856|0|10404|14118|5020|11527|2049|0|0|5137|0|0|0|0|3565|0|0||0|0|89|0
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|88806|110187|125242|114125|100739|126726|242111|109668|38140|67948|67223|31752|27393|117601|54748|29820|38616|||14375|27049|36251|47856|103034|40590|26675|24733|59987|37794|28857|30576|25634|50275|42422|67110|55167|275737|130070|818090|94184|68259|91777|50747|84181|93741|87140|58722|76742|88826|75728|62570|49712|59788|52815|94742|59878|90341|162552|63393|37956|53777|103446|189789|65913|110652|36978|61774|72389|54969|74158|110448|43301|39812|63417|118668|74410|165851|218012|73395|65944|182737|115000|68003|59232|67585|147255|44709|114491|78295||59745|87693|35983||40131|62762|25137|32580||62403|15083|36827|84371|114907|106571|145302|134897|37486|66710|87874|95032|91392|208112|263115|46933|38941|182478|40593|62561|34101|40370|46707|59369|37475|66033|124986|50451|65597|57768|44628|31476|44512|90138|28084|50922|44886|152164|144250|111799|88446|477210|458545|44638|35905|26032|32526|107020|55297|35853|54458|81744|58780|88435|90648|70090|110879|318565|144191|115373|58841|167055|89686|54175|30235|54695|55669|83900|94520|80709|74014|66042|37984|64707|25848|53420|51252|20313|20131|38054|61016|164161|154539|40629|32059|19132|22745|42122|58386|38761|61519|18874|16870|32464|114252|63615|21867|40834|60950|39036|57015|26823|20824|85107|42356|33441|71151|91232|79564|209280|459635|43290|30562|48127|33540|46118|78233|93567|122785|45240|148057|53820|162636|38533|148192|74379|197927|92130|120491||371960|576705|323682|391921|236576|974164|34719|101181|108189|51982|180428|64901|433239|471035|78766|101828|49286|39443|34181|38987|95852|34860|44744
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|4785744|1633969|3742604|7368885|6946285|1911855|494965||282553|247064|737855|1359770|576034|505805|867233|650144|544898|||516610|1529643|1882593|1344894|602238|2102877|1215990|1055060|500353|1011947|721040|1397175|2170680|908300|999620|719343|1109890|584446|757242|7858774|1927517|2475169|1481541|3502989|1399426|1103692|1444946|1562598|2650849|3300682|2563611|3177568|6753825|979476|1131624|625256|1604739|2769014|961615|881872|302157|206243|447178|555877|339809|254604|471094|323645|307705|575266|489283|546554|513098|501992|1175536|575198|411063|888287|1636057|516865|389602|727253|454576|357909|509783|1080850|415654|1135284|1056452|344715|1480821|666748|1670804||590912|458542|492360|||204333|798418|517489|900100|638894|1131809|662308|2659834|1489952|575311|1395806|1210976|2120128|1271604|733119|604486|825731|737604|2815264|511625|1048858|1390511|2631083|2015764|568211|359587|799450|438150|760576|396629|680506|473543|1164449|3220379|400192|1092993|1564430|384594|428093|545764|1273878|947795|316941|877984|819915|579412|360252|683701|645226|935748|753570|834552|794901|685369|706042|1550397|858390|808784|659117|1018027|1272237|866544|1190367|837974|879145|781375|631611|686915|1865326|2091545|1418240|846794|2129108|1091356|714792|443161|526693|1465095|930452|675815|443127|445230|761518|1099828||466241|1197267|1174802|534065|769829|579328|656663|454751|817306|371700|424866|749527|893220|967957|1538471|1441729|8968241|2889537|1164728|2071764|2487329|4132028|2566967|2715159|1547130|1137483|478192|581045|823615|1141834|984312|945287|1071328|1549759|700383|633451|2344993|3062795|4512352|1865192|458375|552581|691975|1132668|542217|522106|1184609|317444|2319623|727387|1373301|681821|1302091|1477817|1694510|601477|844328|2486035|32088034|960612|493225|533794|367804|840510||668057|9232163|774770|632565
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|6938|2580|6744|31506|56206|2414|263551|5356|4133|11218|8235|5413|33612|3511|3616|5971|2188|||12046|16904|27339|6957|13813|7642|39144|8716|4768|2478|1775|3929|12744|13307|8438|3065|6726|7538|73676|5908|81046|41529|35053|22812|19336|52168|31103|15849|6568|12995|10256|3720|4163|2340|10008|7741|3660|4362|3099|1413|2204|910|4754|4448|1492|2413|5187|2908|1134|1461|1680|7624|5970|5375|11714|3259|43304|9566|7210|3614|864|1446|2304|2194|2557|1979|2809|8545|6861|808|1002|3243|1660|380|17|2777|647|554|777|54|1601|623|1284|854|1995|1006|5813|346|775|953|8970|799|585|11981|1291|1882|20883|14306|808|3552|1432|3140|520|1748|1998|4908|2173|4434|1203|522|760|3451|6274|8176|4852|4495|1429|4396|1917|6121|13517|12202|9618|66536|8079|4875|3722|3263|1395|1017|3458|6507|12174|2054|1378|5333|2107|1525|2274|2972|1446|2279|8155|2434|1669|1132|4215|7253|2940|664|238|1322|376|350|1988|2401|8420|2224|2133|1537|21321|2951|1549|513|2360|719|4355|581|523|410|1915|2224|751|3064|1671|228|574|502|200|194|31|1409|2025|2614|1653|3444|2338|6506|4185|2863|3890|719|5355|5512|2674|1086|4718|1736|3897|2984|2471|1500|3494|2548|1548|2093|1780|3628|1170|2652|7003|2995|3338|2325|2395|1253|2358|5822|2520|647|1592|1499|3456|4702|3310|2106|1899|3052|2720|1684|7710|2073|3479
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|146589|99243|212295|251105|94135|82555|100520|135913|161749|70123|155525|128898|98280|140310|152256|195474|213713|||68515|144591|225715|303357|100181|197676|354494|189547|117641|120042|147536|131632|115304|215442|108019|158695|194460|86767|256482|380805|197357|302583|227333|120281|212331|137062|211307|236825|442094|248691|223901|193334|253851|216820|269154|318120|216207|394984|245030|197037|132860|135145|242442|388054|154101|208527|209054|322116|254744|154939|105616|136664|215436|369088|213008|195608|472641|297363|394462|161457|257143|118856|184624|124510|146143|89162|74159|82095|182180|131935|85340|101667|263755|180585||112835|64850|165323|76228||72417|71025|129698|325519|402043|107002|69606|144392|339786|62770|159952|232356|137951|411694|154929|172046|144381|397820|207265|174258|2119767|212259|288051|239947|250714|368861|183051|104996|193651|74068|126265|139683|128967|390865|115233|106178|278627|138129|170450|119483|91188|134202|100398|109274|369787|93142|185092|457237|227042|154366|356605|135068|123914|137492|377993|160411|263443|204177|132640|97617|153922|207843|339427|115308|231219|137252|358879|456573|304533|342720|159386|163363|443450|219658|409832|120558|724510|336053|278914|175348|459922|134940|524582|416421|349541|125291|122437|418852|250086|62051|163246|241833|156377|53420|149387|186699|57358|32512|56956|114881|171338|317635|237413|67360|64706|62074|115695|167846|305244|162204|241976|604867|427565|501705|300708|403036|82060|470672|263361|229263|349733|228667|315434|158638|494640|309839|531591|363699|418203|102035|202171|168207|416005|385463|287041|64676|117150|75350|151071|96050|80102|464308|125806|149156|75557|157404|269738|171562|125062|339429|599104|255737|196869
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||0|1867713|415080|163363|459015|107950|437858|636112|1168838|287322|1144190|628364|145068|92806|1246999|304812|309159|7190986|309142|1603798|47916|399190|627510|76867|109058|350409|423044|183545|146380|236201|793460|333719|1122720|190847|279483|298473|478926|1120509|1143348|137638|340315|148737|1635063|3775118|118907|1756104|5917195|194996|83778|417780|115427|452885||54287|555261|191307|||82502|267904|286414|146294|235980|2704249|689123|516211|729652|641887|984052|2580622|13720691|771775|659204|209830|9347148|1280392|955088|657974|1566297|347276|330867|216009|115465|419887|1041401|4561599|4240145|3307037|558969|6222877|1240555|1270041|183022|369967|1464119|481397|185272|204710|176678|369383|1002554|1708380|444909|976012|1482351|3803458|530252|592024|376755|302410|1838291|2098275|328609|298454|10939906|587720|757663|767525|1559369|2242347|11356622|13163037|553322|482121|201203|159792|318461|364162|901220|355703|410157|547261|246683|2165259|280398|598585|636671|338235|967110|2529895|3709485|4902223||495010|508784|658740|443804|538322|294004|513537|444817|315006|437709|514760|482119|416950|646585|423418|339008|612011|599751|420878|434657|388721|267532|284039|491570|401479|654878|844170|392830|460612|774354|622652|763958|845629|775838|234697|234229|291753|245968|562024|198147|197290|344864|399461|307383|335185|286137|717012|389151|2287483|1406323|2345445|1880742|645244|627743|707723|304454|343000|356298|322126|352651|336820|354778|237186|348699||399108|530935|876341|410794
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|112047|202989|49172|79417|78819|72568|71264||117753|316531|127159|41121|74481|133537|41514|6678|16112|||17636|65875|98428|19138|24022|73911|103074|138319|50187|61101|88186|108454|92404|109742|85985|87896|29767|69251|65133|65806|81187|126450|249810|39330|289462|68299|93169|183882|95784|65371|80617|125026|51557|165838|51877|191116|79837|82007|143070|115375|128205|58114|33855|113254|99007|96946|108034|109554|136882|87865|133423|101338|79103|67032|62999|81047|59292|191079|55778|25505|16595|16508|41888|13136|3232|23434|31475|5448|25603|19206||75826|7261|||26156|352||||12782|20864|28517|18775|18535|32104|13765|21971|132194|17103|14712|15365|19200|14692|11786|26914|24132|270593|7953|19236|7571|16301|16406|19295|22716|8620|15620|18053|14838|14075|19009|15462|23691|123024|20918|14742|6843|14553|17690|25468|9252|11781|15029|62916|8396|11078|3206|2994|5253|7574|4719|12615|3826|7868|7963|8597|12389|5313|20855|1880|7643|13164|12410|16726|14113|6437|18580|12605|7980|14883|4568|10738|19992|6008|11123|64206|3185|9790|9927|5089|57195|8182|8604||2602|7665|5747|5035|21013|9653|11904|9515|11089|10551|5774|18542|6995|4320|5559|4456|17408|6930|3401|5983|12961|13417|8083|3826|3780|31492|18740|13368|20049|11835|6701|5675|22739|5452|2404|15653|3433|3726|13938|47480|21544|4748|5760|11725|11589||8475|7820|4761|7547|118280|4283|9420|2055|8122|5929|5346|16497|27048|14272|19226|6177|45789|48912||8237|8182|73252|118872
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|9829|4510|5904|23831|4628|16650|563953||420149|261533|26879|51649|125400|121516|158692|1003|1309|||0|5263|3836|2213|1363|12273|4533|26841|4195|500|4699|17396|35|183772|763|7783|31|5501|8073|5642|56782|75526|26060|13376|1914|2778|63977|5980|8773|18543|3117|1949|11638|6912|5608|8096|25981|6904|20336|25923|66696|6850|9266|16309|42172|5200|8818|44553|13175|9465|11038|14488|18951|1671|20352|2444|28436|13545|4290|7099|10570|18367|5118|1442|29122|11118|4564|31906|10965|4019|4209|17987|5762||45|2652|16563|||196|33514|1799|0|4700|5348|24894|22878|346|2115|5511|4180|8740|14773|26832|5286|30|4510|653|7042|682|8304|5052|268|7667|814|10273|4198|5732|69417|1836|200|1991|31117|2769|43|5288|12210|11585|400|7457|213|17011|13246|744|31606|1437|4127|7539|137|8182|1267|40|0|11568|9636|609|577|3171|3802|317|35137|1556|19929|12764|2820|4433|496|2664|414|770|6444|3084|7357|1414|4580|8070|8775|1258|565650|6318|6208|3837|9597||2731|2031|14164|1845|2867|3765|9007|23567|5622|11984|116226|41099|74|58202|12855|6708|8106|1260|3675|2751|5741|4381|16812|57018|2199|12977|9442|2250|3640|3|6989|0|1225|6938|2329|6431|25|1022|1150|1254|4198|498694|21558|4000|8455|0|71399|3080|207|8826|1539|400|9641|3555|4117|4568|3728|131|9391|4009|527736|238352|79741|152184||85414|7242|1456|15584
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|3520|6540|357021|5787|21703|95255|5676||5677|41920|8053|4336|3140|2155|3360|3528|5982|||11293|2845|6281|1537|207978|2685|8866|51642|26677|5332|20524|7785|6015|13356|7512|3913|7469|12437|36699|17696|4998|10653|16504|10264|26045|3610|68522|19305|17403|279333|406946|266191|836522|1554029|662234|2932|1325|24484|13006|7472|4987|4715|2194|1391|4163|13887|5193|4064|7780|2889|4813|9415|8814|10762|6344|3508|7591|3930|3892|95|2132|1317|1373|2453|64073|3650|238|2906|4143|740|1450|4928|16325||194|2271|2996|||80|4224|3855|1531|7950|12130|4339|10243|8693|726|4110|11774|21076|4004|7355|4938|1644|6137|9486|102890|5049|12436|6514|4610|6885|10385|5648|11036|2143|2289|879|1089|1339|2858|4867|3415|2114|10066|8772|5376|10830|6637|19892|7453|9197|5236|5747|2441|2738|2903|3236|1212|3651|2204|2124|5447|2501|16305|1201|4588|601|7172|9919|5759|527|2456|2814|2976|3503|1704|5098|3824|1124|1931|4180|4803|3020|2831|2977|1868|6208|13654|8685|5488||434|1202|8166|2490|2043|3403|2576|2876|1231|1116|7318|5511|2398|5290|3900|9439|6539|8259|6813|5823|5751|2509|6398|1005|4065|1592|2254|2795|2931|700|1209|1369|983|3428|8862|8337|4808|3950|4685|98426|1360|3340|4432|3741|2184|890|2248|1516|2753|981|1793|3813|4477|4768|4318|3456|3974|5852|2607|3178|1252|2880|3523|3844||7430|3167|2107|4376
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|820780|570643|1063772|689507|695271|3975764|2608086||235193|206546|274664|367646|479684|514752|436007|420685|395688|||701113|154887|219516|288111|2244788|422633|300560|315093|224508|268920|244431|390003|245666|221825|3412582|283347|437158|557777|250261|793305|283739|21628268|397831|340086|504128|793870|1012984|889569|598572|485750|410665|343975|1723876|341585|351009|505736|194456|314075|179817|252097|382071|552488|338135|341314|171164|230628|464592|154641|296120|265518|281579|323526|334297|359042|640584|317896|377691|341384|805838|449472|149722|619967|249534|213389|430631|342357|1431802|472043|427634|586859|758000|741850|473612||140800|305027|1035796|||42649|125144|148735|240321|932079|1551738|235245|1063106|510557|219558|270787|263463|556191|430618|190429|298558|648330|495528|599675|759416|523854|235454|568030|321362|335928|800863|471705|443243|426386|137890|196589|131554|216042|170726|276437|342353|407079|352925|202109|193896|232409|165536|220395|252552|400070|348149|185216|374265|3001334|174454|744196|303888|253543|199809|224985|387755|420388|328151|752714|177407|270944|1086653|304173|821345|218149|2419351|218999|248075|386171|422767|1903743|509732|207007|479061|291026|351224|251234|315455|205810|369126|705003|568453|458768|683326||246006|208200|282236|246859|492485|1312870|363229|262505|248673|252575|258330|134372|265477|338236|327061|382713|270144|380352|1421286|329095|714065|346529|350384|721799|315329|409620|452136|337545|466303|406444|582664|284185|176141|555790|314622|277525|385253|358917|737422|964155|446900|341619|593960|487024|651852|513794|793391|540137|444218|569632|905409|409870|420719|816271|253177|289898|248883|884191|185195|189410|1174043|258308|218518|382459||919270|1176896|438372|441127
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|83339|40111|52767|60253|80763|33001|23482|31095|54235|40860|43837|38668|35614|36164|36742|30091|27985|||29155|22094|30207|57130|31080|64487|47691|47277|86023|33673|59342|47180|124128|70989|35690|53402|34216|56495|46325|102069|65416|101653|96248|60976|97901|108649|166460|179161|205918|104988|132387|196405|103126|87842|110236|127770|60653|107615|72092|70201|46271|40057|25287|94944|32548|28488|71605|50308|27426|50746|41133|26878|31690|26217|16865|56440|49256|48675|71274|54409|29156|34910|55217|66892|22675|31809|16852|17639|26291|43743|46588|28364|23623|22770||33947|29215|18849|5399||28618|17357|34266|49591|76181|35810|24454|71114|47729|21410|16296|27206|60900|24096|38801|79601|33185|95136|51607|59465|28422|23606|24894|29652|70706|34270|47125|18034|22460|38280|54589|29798|39635|27431|69063|59456|34808|30010|20260|40510|18165|25886||29975|52494|47465|39364|21255|34870|81913|22614|27742|21603|65531|20333|22233|88046|48469|61192|57207|27509|26476|24573|11617|14110|44560|53090|48235|52171|95375|71315|17013|70722|46404|27006|14734|34805|28375|8546|21913|25098|25166|23978|22507|28446|29199|22569|25568|90677|94286|58945|62175|36066|34510|95300|35549|77284|15960|24901|21245|15182|36311|17433|41295|39252|26240|32058|18497|37297|13317|26892|23052|73956|118804|28970|34846|70247|26434|48433|35349|89599|47116|26165|21590|36598|64442|60665|27541|18706|28849|22194|67126|47457|44300|125896|178764|36834|70117|39805|36932|62034|52089|45247|21443|25000|19061|58468|49168|36519|46916|68640|48788|65695
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|277772|41299|39929|262808|45612|26731|26553|22530|104410|52559|31368|55841|104302|52729|87505|75152|69686|||19393|21009|31796|21445|15444|62717|51183|28085|23883|21644|51452|62737|29656|32123|33981|39045|53619|93174|114214|131707|47104|185925|106904|68556|5963526|35038|41635|30160|66658|30565|21213|20905|22796|54152|20226|36773|29457|44436|28967|21716|41986|18693|17240|35546|52495|22022|9394|15068|67829|123505|10381|50841|64531|248563|62115|52952|174290|23045|32259|36608|93949|137739|35002|27175|10476|15104|11238|563033|34725|24729||5180|22284|11224||18495|16774|17653|29357||18789|16965|28732|13762|109103|40745|16123|30460|23492|13491|12876|29735|12713|11507|22456|49345|35230|103171|51648|38070|133897|31936|25325|16791|15211|25042|24382|12809|22728|7924|25073|17454|31262|76300|12198|74628|38034|35764|40492|52303|59286|18016|23126|38142|13358|15711|21438|21451|12132|29140|13391|27346|28139|47557|26165|138985|75432|45746|40130|41118|70231|78074|23931|16709|7519|33087|21716|33559|48288|169417|35681|53446|161072|172976|70792|174196|62473|33692|14128|28208|34661|85983|94680|26712|48176|26095|23399|19180|136781|150458|87159|60851|32925|55133|56394|14086|22514|25092|55211|45316|44804|27823|20535|57899|56033|30692|14817|24689|24986|20179|20444|25250|26828|40962|30439|24200|34970|69919|81853|87277|53468|74462|91570|26156|51465|39183|50600|32133|58997||59502|93846|40962|188933|1477927|44321|60774|47656|52641|88191|617527|53667|127852|40767|54835|378541|33028|35806|7666|19613|59337|27775|19684
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|14602|0|0|0|0|0|4315|48644|25104|2099|7546|42661|4527|1439755|1566|34082|27860|||9153|9308|31131|37204|276|0|5590|0|5775|39141|158091|0|3264|22193|54452|0|45935|12817|50760|0|210252|26119|111076|21336|23244|0|153507|118714|1425324|434113|49992|29179|1036436|36973|71077|84046|9302|6458|20994|0|71431|4910|0|125619|13914|47887|17639|24119|130550|64103|20820|30299|45853|122846|88361|58627|18304|12283|56233|8738|9001|11809|10786|0|49778|478993|119466|41853|0|61197|100099|3954|456545|74022||76670|217316|68552|7715||15041|0|70497|19346|25122|125883|214992|137216|289384|111550|58606|357190|56327|4896|111516|40353|42991|12957|38773|7219|1206|734903|39069|8887|29714|2925|15864|13199|0|27048|0|190000|132028|70976|290645|26134|56542|47291|20046|33223|178136|190011|35480|67177|9933|37474|1361235|251798|21181|55981|80560|229630|60795|24175|30502|95767|62823|84358|72550|66464|25844|9388|12038|43015|22614|93487|59640|113230|22728|26380|26583|157358|53236|105882|68955|12399|150057|184673|56377|29179|44163|105460|13727|26474|10818|10114|11188|14052|42471|13355|61520|45839|65576|34985|27114|60505|10207|8568|49209|3706|11229|3090|13185|43040|16405|40804|88736|9908|20227|21479|34848|42693|7965|10079|78908|26837|2813|3440|24000|1516|42527|5310|0|10196|10577|36611|5773|6405|8408|19775|16325|5507|7262|80137|17897|57747|298141|98428|714681|30112|146593|10252|115603|41999|13742|21333|8973|19294|0|6781|1327|11320|33746
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|44198|22749|122742|62038|60557|30852|56339||31323|40899|31004|32317|49239|48811|53087|40875|31081|||34179|39086|75551|97223|33999|48922|64334|26490|34836|44994|56265|199608|57492|29212|38492|59840|63185|314493|103045|136485|72106|115819|54181|40035|61101|61336|51978|104081|100225|156310|154671|104157|129033|104169|116902|92466|73771|56505|33593|26825|43036|30855|29806|40448|23544|60390|34093|32878|31864|54294|24528|21649|46496|78226|57424|278424|30036|29482|56795|31860|89437|36213|23746|21142|19861|31835|63720|57139|31798|28574|57324|30443|39162||10030|12552|34885|||7469|18893|25562|24422|31827|106866|31832|92397|78533|92318|64650|147388|191116|47474|24169|92500|23778|86968|101596|38186|59306|20549|68064|90163|93946|48645|47235|86622|35762|38177|443351|44460|195916|24924|32969|43285|205942|222380|117243|30270|47250|33176|39324|39183|43772|32839|81993|29525|28938|27737|46613|28886|45529|29989|98790|43709|72990|51127|23448|36371|53936|78265|52287|112455|55235|64308|48116|48330|47842|117472|1097618|58400|40433|39658|138205|38170|94829|226255|70965|54651|81458|167583|55248|71774||45562|36319|56992|73298|81681|45222|58775|207233|65064|46681|73901|59206|73303|98180|84318|64215|84636|137734|54233|66571|39231|51883|77058|40052|46927|81732|313756|57253|73096|126472|41669|53862|20990|28034|23295|98671|40342|42916|25845|70905|23076|43575|62098|37964|36965|34990|47065|28057|45247|51607|126692|51457|71258|52873|25375|34616|49379|32790|47471|37408|25452|34547|46799|23362||41794|76999|254705|44085
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|162951|161619|177422|330653|85534|101017|131346|247466|175731|155037|160272|152567|256988|493695|173371|272303|171583|||105357|131061|115241|103901|153620|128231|159878|136226|174991|319374|357913|124381|166075|274269|119149|83062|212736|128481|138645|199747|204781|258763|299506|273582|237331|332553|417220|382853|534368|346459|179617|274080|183628|451244|247181|429323|134076|287931|225404|248535|358931|300546|494921|509466|529035|1596231|375827|207729|483840|172092|266864|128665|194610|204506|188634|275714|122516|181637|277827|255285|148210|123768|92922|69836|86305|211767|149584|183620|101855|127605|117304|132345|108103|60289|48770|121071|163298|124797|95659|36584|70930|71450|109118|229899|244759|101832|117783|189497|249721|203633|97211|105159|158728|105612|141911|169518|156347|225972|161154|483620|123187|93271|179987|94012|186619|134916|151744|119418|155646|204994|181891|291085|239686|250563|316513|326192|225798|465503|448735|1421462|1639337|211436|97708|104399|91381|106634|132118|174771|166013|170037|143198|167276|203383|168486|140453|135050|298073|125872|165879|296070|149018|112639|168661|72060|110378|128331|91403|135933|341120|165674|117310|169555|137796|92089|116314|110769|157792|75412|68500|64567|128541|114610|93821|79557|121065|129235|88323|137820|125444|128916|287293|173408|183533|220621|122915|99699|81486|104141|114556|125149|108676|266274|142233|144298|173335|181737|155568|236773|251397|726049|171521|100628|109903|139750|129078|84079|113399|137790|133638|122704|215892|131440|80947|115853|121699|164900|98753|80539|82020|155585|119751|91615|143779|193436|384902|93447|142039|81012|132882|65848|175849|98569|71897|64139|101140|155979|128806|144417|94764|134759|264174|110663|227810
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|153101|270408|80518|41988|78061|22321|52345|124650|72086|57756|52622|156838|39246|47750|7893|40418|46736|||31482|27132|91857|86635|10310|14212|50393|37435|20897|27865|111880|71865|17743|15164|20558|60921|31694|42586|40606|44392|72535|111513|111943|69321|56356|57022|101465|115294|127994|60144|29085|186846|125097|32971|78882|99721|50548|74084|97593|227307|34698|51462|113268|78727|78279|123926|86495|116255|58861|37677|47026|25548|35917|37240|53587|85292|118590|188340|194707|74772|83572|110132|50848|52563|51094|29533|37210|50813|58260|59998||31807|45254|30915||35931|44301|27820|49997||55999|47324|48593|106432|89841|50703|41920|68147|139248|76367|84068|104337|222504||152051|216984|73124|188593|83933|190391|147095|131780|80667|139656|42227|49656|98143|134239|84309|78696|84631|25824|55551|51140|128605|54601|34798|44301|20309|33728|45706|44853|49829|69629|30677|21848|24246|38889|33562|22433|32178|62057|39698|34840|43276|68722|74897|48264|42787|31788|55973|102715|201618|68457|28083|56002|68648|51965|49310|40094|42270|44357|44062|46093|28602|39115|54792|123088|128562|99237|58278|57554|115786|25493|48831|137823|65516|50934|47310|70612|124092|92289|124899|88988|148622|173072|442132|657300|95749|43820|81123|40359|99548|27189|36798|14972|23382|50612|65558|19526|63491|31114|18502|26695|41149|23014|54479|19753|15656|19847|45174|42324|44330|33213|39240|41843|26957|23748|85170||52187|48843|19392|16651|36369|25199|34709|20383|29603|34988|35565|19910|42371|26015|26403|46816|24087|42173|17760|23474|66139|29171|111008
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|59399|84358|53918|62020|42905|141409|49699||55447|51541|106617|92508|118675|18011|41116|49364|38963||||47247|154827|186020|198002|55809|89793|55760|31633|88324|103033|125985|72036|98862|107399|81698|83606|112594|163627|63718|10260|38194|61519|61779|128890|140492|190481|533502|323274|62834|193868|217833|101949|22638|70854|124604|72762|95069|391460|72833|56663|39079|51325|52928|52123|241408|9276|73215|37035|14820|83428|85315|41759|71256|134365|65732|319939|80402|37558|58975|18408|19834|13075|35859|22289|19379|57894|32722|89456|233900|19633|36359|26444|||12894|48640||||2569|9320|140474|24915|34888|22898|20256|31683|16848|15573|13237|85926|9570|26948|31443|58020|35186|16038|15242|17647|15080|17857|11195|18355|22806|11587|32089|16895|12172|69776|3248|42616|12461|20784|21400|24659|45396|44584|19395|84774|45148|42127|29367|56261|5807|29565|56923|81137|10404|26197|16624|20221|47911|16217|79995|55638|20143|21865|18136|27750|47208|29446|39246|26622|38651|34389|39798|14754|31668|133361|7103|17801|5230|4646|28386|56176|22023|16833|137119|11828|13720|17233|32238||2454|9644|29311|6343|10585|35935|13974|13463|21365|33320|16283|14960|9044|11919|68460|145892|27610|32730|34771|22705|18871|30243|8010|11794|48294|11242|25824|23714|11029|13551|20737|10066|16426|9709|30111|14199|45447|16808|13906|6178|3757|15328|17341|14789|17149|11564|2004|25620|13874|18701|21163|30613|12979|29684|20165|60341|38068|45449|101355|20610|13502|67403|45820|24665||37302|24935|20068|294652
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|122536|128329|114105|97613|198344|74700|72109|94085|107736|132656|179326|110722|100177|115702|743536|167293|417798|||81716|120244|560072|838225|201714|105642|126704|118906|88614|61589|97935|48997|91861|60788|95540|148746|93450|88602|101393|159941|515355|437181|3274738|107361|150653|149631|160944|267592|162864|123227|105731|179060|104484|120169|174098|323430|220115|77747|89209|122067|99843|137390|142822|146450|89918|155354|123932|257547|127003|114416|78040|119962|119377|159906|157753|171002|138809|157903|137149|103398|124623|159796|137769|92178|122298|85302|127409|135501|150418|116592|95195|120484|155211|81300||42989|53272|39355|81846||63243|78253|85975|98944|489249|49660|36962|76960|61612|173256|108092|65825|51852|48434|60996|87585|71814|120344|85766|144679|67019|85127|57295|74670|114598|52114|78012|58454|55622|51628|77581|72789|76145|124407|231225|203102|184689|39524|46725|72799|57901|53838|63626|45918|98927|76487|65424|35602|25185|47890|49199|40608|36981|50638|61727|71829|49308|44379|53408|59732|71656|57303|96147|69348|79863|162706|62753|82680|46449|111484|67124|76929|97663|50864|35632|136495|75764|105411|50320|138129|184066|361494|319795|615455|204471|388363|41021|41121|49119|39244|54721|34865|42295|53348|23108|20554|36010|21700|32311|25912|37096|28470|29551|42746|55446|70636|114797|73356|75332|39721|27124|39990|45717|187332|20307|41828|17019|20863|57980|43644|154982|24717|33905|16471|29823|51729|96656|64533|124822|76631|50636|1950749|72270|70940|65791|71622|35862|98421|46999|36243|58328|32602|31058|32259|38976|30726|40603|49136|21550|52904|583230|41129|60171
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|1008108|844758|644871|810427|797781|1684048|197954|344006|565138|843120|1553440|513430|894843|741317|1304500|1157802|606281|||396138|842069|884192|475388|480997|269648|288500|252600|289930|598971|590891|613745|977131|829956|1040113|707602|634965|501374|617852|795937|464834|865087|1258791|1040177|1315732|655418|677210|1420430|2200871|2951391|1256057|1000487|384348|772534|461577|578496|708373|361132|669785|845424|583981|369843|461267|500786|492759|633722|567786|798305|387031|632350|456183|548197|949418|1098392|3600640|1146562|523677|389418|529833|293927|209335|265198|372404|165932|497507|339780|224946|374545|328041|598430||100888|420208|290634||313274|372946|234178|203626||388589|288065|415150|590016|350017|1122020|1139545|422560|575894|408335|578466|2262291|391513|222683|415403|528607|443991|537704|540955|248371|208149|491648|574016|1329824|625880|244654|247570|378912|1883956|837524|458583|187515|1028603|344994|134811|267079|499953|403339|1039887|1739215|3545888|423789|287997|235139|128953|127588|224404|239889|203853|284278|223464|609793|629981|448549|162328|152194|369299|190951|331864|272167|393237|328313|625006|526384|211060|205637|525441|732423|362193|429860|1594969|934130|470157|470727|467822|267481|149800|383526|331125|553231|2282782|706163|476388|380202|354558|149982|247439|367951|412488|499951|449904|354962|330273|628822|230407|367073|415405|268857|172550|171168|446515|420246|382347|619805|337364|304975|519798|860556|998041|639771|1164035|396923|481994|213290|178579|357468|474775|217475|243136|566776|635072|636726|414353|151708|269735|212934|188426|145894|67818||204519|93682|129080|205665|425064|242665|133589|239798|522536|289156|1106092|286182|190495|120320|233286|316729|482273|329169|569905|182600|426919|233592|340250
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|1977926|822413|792289|607832|320146|161739|215571||205070|680169|531727|1660317|263039|445932|285061|513218|367811|||3594872|387968|154782|266898|267839|155067|573522|341968|99496|125018|143520|318755|175580|153663|298931|325354|1676938|686676|1032803|4425410|433301|1162026|445078|199000|704447|220991|326427|346812|244736|310914|218528|225355|222302|714227|195230|502494|315397|125685|297169|226926|433101|259451|1862514|110630|69530|75940|146402|118546|105914|242053|109529|325194|8648112|65062|99949|56282|38375|109017|154372|146295|104012|219717|1343464|114772|113919|365152|93248|50144|103675|127890|5858298|22317|99154||6251|54387|17194|||13831|67270|100535|2070785|56464|111931|76159|75995|97178|118644|33874|254080|333951|455887|876938|142984|182066|222234|1229679|224174|143304|201539|227258|178278|108190|100920|70511|2119131|110437|58785|39189|153143|5064776|35541|81646|197712|3745|37228|24118|24203|112555|74613|128110|31221|61278|52334|51471|132463|3482311|78261|91460|139786|4161124|275637|314489|854687|623422|351522|240792|414945|301224|907746|771015|778085|176227|1089208|236389|374814|735118|139721|333233|2293902|1031187|822869|1855799|899413|161772|329244|265156|107502|163260|259337|520498|1123529||1305485|255355|252945|27128|28644|36618|54381|16726|134507|82960|4034|69706|3212|11180|6000|31848|13632|31489|19104|62|37771|7701|143366|105810|61765|38443|58133|101634|131924|184428|193799|63945|74060|66049|71216|147326|169853|93496|191701|662420|196201|283284|93492|296411|59836|617514|161365|156708|258520|158517|132696|252366|461840|706333|244297|659699|97420|818380|30227|85341|2057168|41286|13245|98499||260281|204389|104884|48787
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|904146|1434960|1354043|1717276|1295309|1149117|949471|804436|792740|444474|604608|1293537|629314|1349109|1225561|1352805|635198|||941807|525123|507869|1070107|1053010|1346527|2097111|2458007|1112144|1826584|1732002|2621346|2104855|1414201|1398540|939327|1647838|3037320|1407014|7127428|1140545|1730589|1023621|1241512|1281690|894476|1623122|1926092|3671085|2297924|1389022|3160029|2918108|2169113|4014926|4082257|1508958|2448765|1781997|1149068|1625441|1734770|1301192|1921397|1037392|970738|1475966|1791724|2404808|3034166|2641754|2078255|2683469|2613730|2526396|6663330|6690374|1799652|3958098|2211481|1566494|1187215|1546058|2586008|5826484|3163855|4368721|1185198|2162383|1804601|1262011|1393116|1918247|921673||717448|785060|974166|858585||534622|682870|1054836|1828316|1180683|943774|1739728|1765658|1408688|813989|897905|755191|1482468|1165284|1322195|1520737|3419273|3332284|1664455|3355468|782320|1449987|1467510|2123675|2730708|1978111|1731235|1533678|1300642|5523646|1317744|3743345|11464061|8832976|2302894|3745529|1966762|2100850|2028304|1233098|2627046|1648415|764675|1405666|1181498|3127656|1643206|1685143|1430703|2885681|2865397|2684502|1517510|1548024|1759328|2178549|4097039|1105423|1256959|1693413|2118515|1405455|2232999|1614685|1242219|1239246|920719|1394509|3681620|2616538|3470774|2975766|2083939|2114429|2604193|2229736|2021619|1455081|1600191|6093963|4358585|1863732|1765949|1459843|1241400|1512797|1160992|1415378|2727200|8161289|4126926|2887845|5118173|4144115|7160511|5253085|5740313|3199372|1841031|2090531|2487435|2510956|5140438|22194642|16230336|3159435|1723724|1119398|1142348|2464931|1427695|2016791|3054211|4850957|2116276|1699087|1626077|1889156|1741874|1864920|4866063|2337053|6000564|2249090|2649834|3318629|7583378|1761364|3432153|3124693|4916415|2151536|2000320|2550306|3297906|2856954|6728917|10053816|2093668|2001920|2246420|4332546|4582695|2810289|2364501|5655370|5802866|6289366|3511135|2970585|2388166|3323900|6774314
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||0|||||||||0|0||||2302|||||||0|0|0|0|||||0||||||||||1098||0|0|0||||||0||0||||||0||0||||||||0|0|604||0|||0|0||0|||||142||||0||||0|||||||0|1006|215||||||||||60|163|0||3551|286||0|0|||0||||||||0|128|||0|||||0||1229|0||||||||||||0|||||0|||0|||0||0|||||||||||||5285||0||||591|||||||||||||||0|5692|||||||||||||||||0|||||1207|0||||0||0||||||||||0|3731||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|289879|352673|282566|269896|234464|251958|346826|543298|862191|310974|861196|139482|195931|183357|157434|228597|210407|||165490|121405|190007|219502|123710|111671|163644|212851|110875|170358|169236|145319|148635|165102|190241|475568|310782|289988|218483|260415|202904|228336|262643|363888|319664|203635|274810|342026|377191|259400|236312|441221|292685|224855|252548|382638|175829|275638|213843|330673|168419|121886|419217|472003|400532|224138|161788|161830|132038|243113|159190|182932|168846|120981|126647|172279|151898|276015|368268|346220|119953|246041|131027|167590|390312|111400|189352|248635|213610|212795||134874|210320|166387||198899|125641|323751|143844||174861|141578|85509|100207|160955|248619|175588|157178|230335|139667|154973|138800|186981||125112|143012|147773|221623|171282|234870|131341|168898|80455|96631|151226|95039|119924|111517|119316|135903|161469|199231|184779|234849|216015|306822|223428|277290|383130|941123|165403|122100|104367|204401|102474|60354|107102|69192|99947|166666|164032|74627|123004|77443|67054|115381|84552|83741|106062|146383|108753|107907|186558|140544|141108|114198|83832|140604|267586|1356280|135922|182236|239392|177328|76643|122420|110113|57244|63584|93235|114751|108117|136929|82175|101623|97394|138025|195416|94183|83341|185192|175193|97567|159942|146779|549829|256473|156395|98569|83699|112033|189631|192717|335491|390262|541550|83200|105158|83528|184703|84609|53201|81871|82637|74716|102083|86233|64757|73826|63291|66114|74386|77312|77784|92391|47829|120852|151445|209501||162283|78273|86221|89064|121176|89800|160306|105928|94801|112580|109561|234623|130952|104903|126368|81154|121340|92568|53512|128122|174752|101198|135525
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|192500|308485|272395|167730|137835|215295|91605|110385|250805|86120|74210|143960|331885|53475|51635|58630|103295|||62195|98135|96250|135760|90720|171745|341050|85420|34885|89805|117520|98530|75350|44555|45920|151940|216165|104070|57720|149755|1420735|42000|124635|87430|60435|1139150|256790|59440|339895|238160|122405|134550|119405|100725|44155|104190|157600|185325|85715|22660|53925|20090|41130|62620|62685|44350|32680|50900|71735|151545|48090|24800|45600|65770|46355|139330|48295|96100|114130|70565|32780|60560|86135|57315|72600|70180|56560|49480|53925|87740||320050|258060|168540||21980|52770|15230|26635||11020|71825|27015|76310|36165|100890|57330|183500|35215|34970|25795|30720|78875|72325|59190|107850|88105|155405|73120|53845|228515|69615|49635|45010|51430|83060|54315|37255|87310|30215|53465|60190|60900|68560|69820|348555|92330|57075|65855|131790|103455|172685|318545|240190|851340|381960|46425|85235|59615|193865|244955|135555|52810|138830|139460|59140|109875|70815|96165|60210|81820|126065|148630|113915|122625|66700|150820|43995|100245|127495|59990|67190|233810|99695|123000|219870|192665|53225|19995|34975|81585|72330|184850|70000|38225|42195|117785|70430|88995|144740|155770|124175|72205|69260|155515|1084180|93830|60900|47715|51010|32935|66590|189550|240455|80620|79520|68570|91915|76445|97925|85285|61885|80530|89970|32945|51505|50475|88485|95410|229050|107265|177610|104850|122945|119635|140275|159975|49185|49050||58020|53490|119945|130445|140925|196490|93040|97040|169030|266190|69420|127950|149670|90115|147880|136840|158320|344915|206205|515160|848305|76835|59675
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|202519|137359|199742|123865|195556|55303|123592||58193|80535|50401|18215|101257|35843|22629|51686|29700|||60751|55516|29975|22412|40572|40415|119674|135686|65235|21420|132128|57440|138251|22375|8439|19141|18712|21134|41793|19912|72774|111629|26440|31716|46093|38456|67869|36752|93183|259272|8597|42576|9945|18568|15735|102570|9520|23563|21752|35856|106821|29375|12724|26140|2213|42533|11861|7741|29920|10278|14678|21602|36583|53562|114012|33101|51123|51540|301746|64748|139896|86272|100820|47841|181891|25564|431915|115019|222625|108752|19190|94215|111022|||25099|65690||||6222|13176|8248|189712|69111|19734|87786|25266|163062|178362|121444|85542|113519|61351|63065|80064|28354|105321|76200|137557|238245|167758|108493|147216|83427|90199|149596|125759|141790|51095|106994|226513|132731|45938|107632|16169|17339|18777|17538|4685|5652|9001|10026|10123|17565|14076|9862|4703|17043|10132|46605|16998|13448|6887|11100|14278|16168|11421|15415|9005|13784|19554|27003|17009|48258|25611|25189|18123|21876|31200|19152|32796|62955|55976|80637|90866|340116|81247|45819|42318|40193|42703|42788||58867|34361|38435|53402|58356|168216|157558|22174|29730|113970|129799|105651|228442|102245|49307|27993|9579|6832|7214|8132|14651|6942|12879|15082|14393|22221|3377|57310|673|27137|24327|17026|6333|8820|21486|45394|51842|9713|9665|14169|14536|24016|61022|110451|82033|20010|12630|40903|49488|43571|12185|7271|6360|8036|9559|16701|21288|26478|12085|13119|16523|7995|7230|19625||17609|15786|18556|11397
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|1421|4656|8827|2820|7222|1957|4814|6622|10202|16525|10140|20021|2421|85675|1990|1992|29273|||3478|7033|14387|7639|191805|8581|6830|9775|8193|5209|8760|1194|1970|10248|8380|16568|3229|6344|2477|660|15161|8651|7514|4655|979|2206|7145|8100|1486|808|9593|16669|1265|1768|2156|3947|3898|2502|4779|2161|708|1517|5164|1499|4640|2801|1648|11806|5579|3807|2857|12183|1990|7102|7251|13402|0|2734|6212|7759|3171|5037|3681|5972|3763|2050|22269|6850|3401|11596|1468|2093|3343|5172||2592|2207|3318|5784||2674|1990|5743|2632|6013|7010|587|2026|86896|6881|1846|2735|1683|7386|313|1798|8022|2137|2048|2098|1286|603|2292|1832|329|402|522|1468|2783|2148|2529|11708|1806|3489|2146|2370|25494|5520|8308|3639|1697|2463|2624|13291|1666|6309|8560|916|3810|12078|6775|3331|3439|5749|8577|6005|8301|10238|2747|6269|17101|4159|5441|7769|5873|10786|5057|3652|3665|5604|5153|8036|2518|6716|7057|2704|2061|3467|6516|1597|87|2672|3835|2728|8441|1957|2433|2655|2204|4431|671|13680|1415|3516|27349|2260|1622|4379|3958|2087|2468|895|1575|3310|658|4753|20388|3200|2134|2051|2090|28003|343|967|2082|225|84|2918|3771|2869|3606|2794|6783|1533|1799|2580|17983|4985|7454|2951|11030|15535|4186|15555|70554|53097|2894|9123|4918|14750|15197|7442|14306|41307|8376|34415|19723|9180|983|17192|5829|21180|15258
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|33611|20794|27281|34586|324010|11208|24075|49852|13851|21991|28609|78671|102022|55615|43575|29102|16409|||22325|23130|27632|47137|16867|25760|50469|48042|39465|56464|54733|47143|16978|23957|91507|38647|32469|32859|15826|58133|28918|42552|72131|32763|24375|35177|70455|84757|118898|74263|52304|65902|30785|96381|43566|103086|27220|24861|70893|13813|13750|20331|44194|50247|75451|69392|7479|70260|16016|20449|28668|32662|90542|41058|27826|30805|17123|36773|28743|17363|12383|21659|34658|37764|26443|27169|29075|52824|49288|15117|29653|22324|22329|19629||14821|9568|3652|3977||16922|10787|19903|39941|55187|15593|11635|86540|8900|14643|154845|36910|13903|19412|30917|26585|42265|45685|16057|32850|12438|26855|26675|11869|16224|114962|22582|30796|22161|6794|5443|27494|32679|42339|36581|113937|31886|26147|16204|15355|15021|16514|31362|49145|23128|9464|25202|20493|24899|74950|25546|13347|18528|21535|11257|16986|23146|14640|18510|12839|22434|38614|26790|27937|17983|27339|14992|13460|16109|37500|6738|11099|18820|14949|7244|13369|6079|11596|2585|6669|20598|8023|34298|13905|15858|21656|19892|56517|25605|43062|37806|13496|58625|33004|69695|49716|83885|36478|28413|39921|37896|30365|19767|42115|22010|16351|36506|25564|37059|26711|19459|25782|31685|45189|20140|21077|17072|15834|31574|28341|23471|21348|10611|17053|43894|24733|26178|14051|12029|22838|16463|12035|15483|31340|75467|22212|34619|33875|23605|60239|29615|17865|43633|22664|20194|68772|46856|34901|17613|37366|184934|47114|33136
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|3108514|74448|216439|160774|59594|44016|42199||114294|126586|147449|512431|150454|55329|18678|4055|39150|||4351|10217|8102|10568|8440|21419|0|50246|4823|74814|0|898|12687|20531|57608|6980|7480|2835|6405|12203|71737|14766|17642|18202|78645|57400|11544|37714|42764|14295|14690|28|1953|68853|16799|36739|3664|10198|44288|0|3100|2396|19701|10139|2213|2768|71605|139866|166060|9817|52895|54221|83991|87455|140328|181298|84356|77281|147312|11387|27111|156239|19063|91510|84031|29997|60741|50452|89639|119006|12731|69324|54552||0|45422|85921|||8842|6501|700|47540|57002|127964|106949|97409|70493|92731|54554|80472|137565|65252|32986|99055|74709|42689|103480|82347|130158|57704|52198|85360|42968|129760|31161|70054|158545|70686|165879|0|168770|199257|392039|158386|44996|103102|56225|32911|48138|81021|67399|76220|98308|121267|50265|95822|16738|85804|59629|247252|102706|114961|81072|61752|51420|58369|100285|91778|87014|85413|183987|128412|251666|94310|39803|67461|3230|260637|61218|147540|49064|169918|243948|83237|131446|74775|619|15151|33613|26458|97141|111661||104354|127858|66751|22144|113361|117920|18929|257533|47939|70418|51939|19265|117772|14048|38349|32394|128752|73401|78235|53330|19765|259646|31636|261010|67064|472417|91082|190011|139718|18006|79935|50408|52411|15591|75151|97208|60074|30794|134741|266927|635355|342754|103713|565142|65228|574600|4253|85835|362166|134715|64614|63595|56463|227889|44874|30442|127662|25805|22272|59450|30503|149511|8716|32467||134152|509047|197990|34200
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|92274|85115|91510|116687|113970|202268|62197|70409|143060|89863|81511|227534|85682|42584|44925|87350|64489|||118596|55223|82099|68935|30196|60261|96645|60828|81148|74326|114657|121200|194688|113053|142116|97357|110538|156012|65391|379026|67115|91589|73257|83958|152731|93958|143038|100005|179020|118602|63758|115793|152125|109911|93194|134688|39332|63151|58271|68458|76762|99101|92785|106698|65492|226121|75286|118519|75635|89024|67618|102128|71388|145678|110352|168265|92713|105577|138109|50108|71305|57021|58053|50809|79206|79370|72660|103040|118247|67806|51684|103383|109852|54490|22812|26262|28685|29801|41283|25560|81736|63133|94218|157707|400094|77742|64366|127740|118635|73548|106848|121209|120426|89836|113260|112624|78604|262578|132083|142423|63131|90483|106986|129539|122472|94808|76270|50522|58891|60830|67299|113288|161139|133056|115440|260748|71892|94471|162543|122276|186386|34845|48576|66335|116372|50838|57290|37124|74394|82989|43891|52587|36739|93735|65292|47632|67785|79364|97445|131587|82853|114402|115552|107693|46307|109922|80146|123231|108435|387261|58556|70008|81207|111821|157819|113607|145936|124844|103285|85549|58192|86359|145948|66513|177409|62305|71556|50114|54202|23948|55484|48389|95435|91733|109545|159653|76822|108992|122700|107141|110811|65527|67292|95757|68390|47374|63178|71630|68182|53384|75350|113784|110725|182164|59607|68159|77258|58153|117845|127837|92760|85854|59489|54629|53698|65085|141050|70580|89368|60418|50248|50645|146542|106136|415845|79458|189667|104906|76698|151045|176630|164297|133660|98668|110220|133294|83718|98422|86412|172858|203645|116806|153382
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|11496|14319|66242|62719|12321|2567|13598||5061|5209|2997|715|4664|2532|2904|10904|0||||323|932|820|297|2232|1818|185|6570|3484|1684|0|335|2249|184|2146|309|12849||19037|4032|1612|280|12817|2326|1699|0|166|74|||1649|717|1446|208|1204|2047|25224|0|876|1693|1898|5757|29740|5156|22100|50622|41957|11093|22844|16043|8481|3366|22300|1704|1127|773|5940|586|18681|241|3030|484|23735|23274|18531|5718|3343|4699|3518|1947|9538|3701|||5897|1867||||841|562|3423|1430|4965|843|771|1541|250|4783|1262|3664|393|3989|387|13310|79781|1307|918|209|5847|4713|2818|682|6846|681|11419|672|0|1610|208|3068|5394|1560|5181|6677|7158|4248|846|6381|14809|6148|13114|4146|3028|3128|288|2632|4096|7799|4539|7618|8913|4637|6225|10344|2967|2001|11695|3106|18546|5968|2386|15885|6364|10450|||0|1462|0|2531|344|0|309|||1473|1220|4381|1261|237|1000||613||171|0|110|336|3300|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|1190|0|0||0|||0|15|0|446|||||0|0|||0|0|0||0|0||0|0|0|0|0||0|0|0|||||0|290|10898|0
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|0|1932|9|4886|4315|100|0|52|55|750|0|135|2372||11414|2273|2697|||0|291|1325|600|121|232|1975|160|2134|24|1|41|0|2190|0|1000|0|2537|120|640|4050|3105|5269|5335|2385|3200|2759|5270|14043|3353|4800|2588|9888|3400|7801|12079|5041|8457|3387|10267|400|705|1230|4850|0|0|2801|1537|1233|0|1324|350|401|0|0|590|1021|2698|5433|225|300|1150|2499|784|532|6|500|0|403|835|1400|5875|8583|5136||167|30|2152|1920||1569|300|2600|0|947|270|139|150|1050|2500|3190|1329|17390|800|500|50|8803|1338|5420|8448|12917|1303|1150|1361|8409|500|9028|2251|87|1183|242|13|3307|1631|3762|650|57885|2458|11358|6958|2252|25343|2330|600|1600||3665|1758||1615|2377|1130|15733|287|5122|14445|500|1900|3000|1038|3153|1248|2008|0|1223|13177|85|560|690|1000|234|54|0|1055|0|0|0|2|700|1656|3066|5101|228|3355|0|3900|1900|1300|5992|1181|3693|0|370|40|6912|1691|1352|70|1830|170|1|1500|0|1001|2736|20|2658|1728|70|405|5027|1295|7|8203|3600|2117|110|520|720|1137|190|608|2000|0|0|69|0|122|655|270|0|1640|1820|2139|0|20321|0|55|200|28|800|0|1996|170|0|80|0|112|4347|2076|0|2288|1058
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|10557|61386|25290|44324|207427|1180825|1333221||24777|153751|57362|34510|43630|19098|61360|53177|57428||||7518|1656672|6665|13295|19731|4037|3238|9102|4959|11214|18451|17684|29405|22271|6602|11508|22721|19815|12581|5310|11893|3588|5355|7435|16788|25580|14025|45342|3394|28516|16563|36793|66648|29675|23075|27933|16851|21719|35058|3763|10031|26603|67379|22270|16238|4697|24086|30686|111218|82308|36438|62222|62553|42601|30621|67230|19029|45992|31331|15472|40518|764608|22627|16763|18364|23657|45667|19232|32822|20662|17769|14412|||14030|15180||||713|32344|55004|24709|37697|63210|33218|32507|32481|15609|48081|4525|14088|13074|19763|12532|49800|39031|15884|22422|4953|10733|53989|13334|16414|748495|24022|6389|7678|24791|32981|18479|13734|21311|54981|36500|43346|17693|44837|18187|9287|33911|3700|47995|14312|24855|28092|9591|6216|8514|7775|2100|22817|9369|2602|2981|50325|21396|9385|24097|14279|14400|10912|3569|21650|14050|28499|7681|3466|15415|22191|12496|16577|5993|9574|8128|23102|0|1981|9031|25982|13848|20211||6963|6373|6292|14751|9762|24127|26405|111755|18826|13252|16685|11783|4068|3832|787|4984|11636|40728|2439|14379|37724|42340|32844|874|19138|54330|38232|32704|8255|55242|27370|40952|2625|12285|1225|419|1787|7883|3101|5852|59048|12688|37657|13011|7339|17064|28378|20844|31531|25952|8186|11537|33416|21445|16279|0|73296|32697|22654|9431|34166|29957|53986|18450||49197|47741|31896|28460
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|22933|58323|39805|0|53067|27497|347153||191523|104463|47374|80548|14607|18044|83734|107897|48409|||1301|1843|36627|17397|46597|31478|63208|41417|18129|18562|27345|18719|42183|26632|27931|38567|62223|47474|2783|21996|52239|10891|6699|26118|356|22320|31721|5014|21854|81153|4826|2907|36581|14131|34504|15970|65857|92593|106794|24131|16830|56131|9484|14082|22338|9141|21637|214|5584|6204|3478|1546|50140|84027|5937|32323|2034|2219|2387|27729|10733|177|22174|6560|2774||17|14294|6951|2546|44048|36157|17253|||32977|15230||||14528|2415|49440|4155|63795|20573|1711|12192|3755|1758|81|31901|147|5779|3674|13865|36222|7897|3636|16625|17685|500|0|2232|20537|8245|6935|0|16983|16465|0|12260|805|11902|304|2383|49031|920|8384|13730|1333|1195|0|22987|2321|4450|13050|8557|11227|1409|32097|1223|14732|7615|23663|6343|771|0|6971|21304|26272|59894|38229|1710|34709|26046|43777|16120|18371|1043|4152|4397|2337|10401|4506|61549|14825|6313|20|3006|324884|25995|0||7820|6064|11309|0|1549|3823|2670|1013|3135|38440|12155|16|481|13519|9178|14103|2532|55410|17478|37337|91011|88209|4705|1360|1750|36651|12313|18029|28647|23382|13322|11212|1118|1594|4763|19370|30229|53878|18795|0|9601|681|117283|5096|2408|39595|275402|22130|21480|22879|29363|0|12157|2064|9768|2075|3449|1472|11059|5009|5931|2788|7377|4339||14471|10417|16367|1093
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|73875|71201|77994|57171|44215|59438|58581|57497|70772|57874|68403|80947|72683|59390|70901|68252|37137|||67344|63671|80334|100556|85234|86893|156741|122031|127100|142574|159420|128758|63854|121845|42334|91058|146765|110946|121399|95565|109059|160753|79993|81910|149249|114647|104376|105568|186043|321975|106446|141681|149745|134275|117913|194522|130966|252544|177412|155033|100069|60863|85629|304169|96602|123431|131133|112203|85019|123592|69848|58798|63023|69507|65033|64335|75297|133973|289175|155501|129456|102236|127827|56558|111745|79469|270332|49776|84538|53884|60951|53686|67958|44944||23834|44833|93026|51811||52575|93704|119259|92946|68569|85360|70691|98093|59915|85433|49813|58134|75540|81495|107910|128027|52247|109383|76984|145404|62147|116852|91281|72574|107903|72885|85763|97501|108826|61583|113042|73542|107935|108637|145282|259311|119018|78690|140839|52080|87768|47455|44055|59403|58891|42997|57259|77042|56279|80695|69213|56930|42679|51643|54464|97734|151709|106724|88992|51180|86945|102865|85242|54400|126263|94780|47347|53997|132735|147435|45330|69976|67710|50392|64179|68845|107888|112379|60771|84727|32379|46477|75482|52012|38867|85826|68725|64536|99638|106141|191726|99533|156284|117785|163073|91886|96202|114285|36025|67501|35135|81320|40513|34486|53743|62369|25690|52378|75356|89067|60866|88428|62126|221880|75071|64290|38614|33537|40336|47079|244162|108857|76331|73431|58790|73922|69764|126833|63233|85943|110893|99937|84890|98013|192415|143555|88119|55173|58488|104205|86400|78211|134417|190440|48199|84811|63259|69054|54281|111644|282354|102879|147047
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|134663|486|47505|5120|13337|31|166547||0|37096|15786|1057|10027|34692|11292|49489|46002|||172144|24|59022|10936|10|50303|174987|254|24016|32963|211443|31613|170498|199057|8476316|5505|62835|24979|3852|1419|11892|15378|8963|65255|73627|1084|30683|8|63703|75979|49355|667|55961|106853|31452|25511|100551|65909|20693|34562|201|20001|5839|17020|2430|13198|100|1251|7866|1|2282|28847|11|9799|35094|51196|14518|14366|67600|104|12385|33831|3|9056|95777|109374|6200|7006|93159|5|6075|66763|109026||124|3679|111624|||20642|25|145737|60447|24243|13672||2846|4007|10234|16684|50418|71610|18010|21215|31|25761|48977|122197|3|8549|18828|35213|27012|349|19712|36555|50153|80135|11542|416|10002|12593|684|5886|11111|42824|8470|23826|84362|7022|10|22828|6000|10037|9||79142|7391|10|13965||2381|13137|20011|28005|62|142929|83852|71805|14678|25833|8500|15759|635|0|43004|24113|4008|2024|1|21001|1026|1117|32456|31466|107569|1991758|10110|6|22|667906|26986|25009||0|26822|20|62378|2601|5|8015|32125|40825|43344|6932|579|8001|636|26025|61084|22322|163790|41913|421303|105397|6730|50190|800806|41437|927|8026|42846|65436|26720|3161|10006|920|34500|6942|27505|11914|48500|46456|51764|31416|105468|149086|148068|108268|2780|417|29258|68245|3670|9053|11119|1|17615|22003|3308|15000|24053|24834|18|3325|33239|37020|48511||3503|51907|75463|52748
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|1187874|1432108|2331334|1302610|5663717|2155733|3377104||2704276|893564|1216233|1524431|4397547|1202824|1880230|1056761|1387596|||1587182|2889443|996073|1540426|2636475|2783849|2250552|2386595|1569195|1707278|1719684|1650006|1659025|2424978|2121724|2812588|2939420|4786494|1533494|2103234|2019832|3187970|1684397|3044788|1927991|2667823|1872629|4136131|4314466|2476823|2399679|3072311|1795963|5234947|1660509|2802131|1345644|3902223|996306|1671528|1671381|1122351|4205974|2157975|1734209|2434820|1803289|2482854|3479205|2389042|1144895|5022354|3299147|1370753|3482539|2864672|2020821|2009222|2537309|1036286|859384|1565369|1585940|1045072|1836609|2619339|2425721|1031434|2086991|780743|3034379|1541901|4924350||336071|1025837|1354282|||576305|1624586|1225206|1435064|1340250|2374270|1383555|3194855|2040247|1251118|1759526|1493360|2078979|1116266|1159957|2285661|2122836|5437470|19967580|2124853|1931590|1488843|1295961|2437979|1326735|966374|10692808|6212291|1777526|5981656|4853823|2790333|2508069|3195641|2300664|2472982|9190970|6330438|8046622|1426545|2119657|1430038|1782619|1832462|10670388|2273460|1504744|2032592|4966054|3286285|2997670|4894613|12427649|28083292|1878638|2790699|2249518|2359512|1909026|1945316|1282401|3075262|3641760|2639526|5003454|835200|984710|986579|1026367|1172895|8288699|3241365|3293719|1700354|882001|2398640|2592987|2287503|2519980|2311570|1256596|1562242|1712995|2388712||984960|1243160|803474|1896245|1316169|1327031|1282692|2301074|1372705|1626007|1771688|1506837|2315006|2933807|2216132|1963756|3412596|2409724|1205222|1258972|1633785|1137818|1676106|1277966|1220074|1717442|1377622|1664833|2373073|2304637|2442324|2978974|2456416|1524370|1281148|1410253|2512769|4054671|4112748|4711709|3819266|5703240|2207734|8418790|3061693|2132821|1774181|1315005|3366223|3133160|7765764|6064760|1891483|1757031|3666650|4253661|2914518|2714750|1830281|2486760|1614339|1512606|5035238|2891645||2697370|9420543|3597251|3182321
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|309228|200497|130285|131866|166047|97959|147633|90944|124114|217912|117742|288239|62123|94275|44204|133453|192957|||161403|61628|109155|67564|64984|110264|118240|151398|151984|187099|198046|207764|318797|300319|62246|95228|148299|118962|157304|125564|129829|183833|73264|243240|178208|267619|483170|453346|464679|298703|170723|301965|258643|379275|313478|381990|210242|297079|195263|206936|114545|336526|358580|395962|277820|380235|251939|128855|174052|92332|85375|274243|190101|254432|161477|152117|230744|400866|552427|348751|286458|232637|182676|231231|169466|586405|275008|311039|205198|114380|286895|186899|408502|338111||138405|296145|223910|191080||107933|76308|198359|590667|112420|239540|141818|319355|237209|120602|265635|69655|307807|42142|195991|109144|266219|188416|211640|217389|87026|262744|328171|151524|165419|225895|292723|159324|68464|69360|199506|169306|279561|221072|251052|336303|94419|134536|68507|224063|105379|83165|296214|222430|241657|111821|289103|185161|299932|151473|147021|198254|125739|283086|363351|60061|597701|149556|95590|271165|155973|179838|224023|160633|155360|596655|215004|354778|261091|179456|312037|532450|450148|72189|94235|94150|214092|159441|266276|134899|302599|263513|61152|62025|53864|105508|40529|76483|62916|48851|97139|116745|104046|77577|71953|96416|144178|85159|126336|277947|89163|84522|80290|130805|74255|187107|117455|252454|138430|94762|108318|141062|129066|201057|139865|82085|214638|233335|144722|143261|213944|270510|229274|301938|267573|209273|180042|148353|255032|259805|332811|415377|1120173|180781|272185|268513|342963|111750|261527|141580|449965|155127|516972|277384|688047|1201979|133794|141788|229534|364401|615632|152300|263707
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||390||||||||||||||||||||||386||||||||||||||||106|||||||251|||506||||483|||||||565||||179||0|||0||||||||||965|||100|||||0|0|0|0|||2800||0||||||264|479|||||183|168|158|159|978|||204|197|181||145|365|||472|451|275|1069|535|||3023|762|895||200|161|151|613|250||123||370||||121|||100|441|||||||||||375|100||110|||||338|||100||||||||482|220|||100||127||||||||||206|267||||||||150||||183|||||||||||220|||||215|106|190|||100||300|||599|523|439|||||||510|0
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|671404|396768|484854|535986|209235|333590|589422|281427|265651|711891|457244|529548|1257085|174280|104945|279065|129973|||106478|125972|755106|223765|256655|149873|469044|776725|187879|141786|962778|1639932|558014|930565|187398|346872|314332|465170|516873|502333|285679|266881|458692|187155|379676|376564|629382|512419|823436|1070857|401895|458937|799992|541989|701457|555296|458211|749456|1036170|1149129|1219374|313403|308419|369313|285186|946184|289302|364263|812106|801865|597537|318371|420284|536131|480833|2477360|147160|281198|352226|227348|251243|281968|412900|333138|415913|372158|348499|357168|687245|295788||60810|158993|100829||194814|95343|257217|100987||148025|781964|203333|147962|307415|125587|177379|148115|90291|158080|92470|311208|347703|544265|427265|818475|154915|319101|172199|218892|134717|115614|195455|242099|452674|230806|225622|66138|238543|198874|486679|128298|239726|207979|112305|620341|309675|126169|276825|330226|690049|1615842|237919|333184|390617|192571|192533|180615|177463|274622|246447|232821|285092|477457|1148740|1960191|283649|250714|431036|242894|227129|196597|800539|495155|182932|275244|425892|285966|409454|196470|288810|110628|156867|122778|979798|236238|194891|207481|131787|176025|212896|202069|128456|165355|120179|425653|86608|183270|433460|273234|186927|193779|210547|168070|340727|156264|173747|231307|138161|162594|249940|192374|327427|302388|645493|673362|286666|165529|365741|80090|185188|274275|251599|177770|252943|131549|80362|96682|317220|143496|264239|223503|220499|158984|311966|432519|682565|519393|153107||145021|171782|223613|306320|289842|129172|157801|79782|95331|39048|120472|275708|92358|224195|321091|257065|149392|296799|66768|140712|1677114|325760|263716
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|2017736|780207|3784316|2181437|1159627|1699271|1637225||1705290|562219|677445|1188423|701712|630953|383811|348353|313768|||945402|590027|848918|994704|239607|465371|1099833|888920|346264|336699|892477|328832|360489|826286|470801|436988|631356|1393363|323802|909550|454456|1084240|644440|836432|775672|1372631|2157565|575661|1187274|2085127|3278132|1213935|1572646|2797862|487172|461734|849153|958281|560589|979883|333845|3228363|1077076|1597997|425622|354574|1417891|336941|272199|208582|444335|580514|668872|458941|666851|268742|155878|193001|1842386|1244284|1092224|1529118|2059898|170848|234743|2247684|273674|264966|134690|1015983|697069|3115581|632589||118259|88303|273627|||44375|118346|149953|1258145|215471|2005547|1683531|1595860|699020|291273|663747|347293|379744|154528|213442|220588|139725|339592|1353707|683638|314865|492396|542764|545675|257327|332678|253668|1147757|900146|167101|321700|146673|346250|280493|181857|269521|798220|365536|818247|235708|616608|238943|384208|562163|422173|186902|195699|297977|344570|215137|2939890|171487|614567|1372904|205175|199473|782200|309977|175713|130997|201214|446092|426105|355902|184559|353447|528577|782981|336726|284625|785803|621236|342142|150416|452196|140382|183189|115077|240528|79462|147785|150088|264489|246913||305106|184813|208299|86396|210217|166738|235874|163246|340244|228204|182645|340566|518223|1629543|387940|372562|694247|291191|336146|373740|327357|310607|169885|167647|152017|246172|164906|171492|308605|157654|111380|162736|153194|169226|181693|147517|306072|208591|193597|448280|495998|355980|665693|446004|224488|407178|383431|308691|250811|400736|905046|464451|445865|351326|391332|231099|258467|263380|343315|486321|529927|1544716|328443|245188||472844|11799398|1057471|368332
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|517697|272105|574835|617242|310327|2104148|2148709||337952|595369|726285|373813|323493|262082|2825787|428173|238873|||456757|220792|183235|437686|691568|174791|275849|848100|191606|278328|573275|341091|605445|503361|373048|164332|363554|1567115|269996|814673|696840|1138325|342944|383687|306055|314739|559285|328840|558687|1353995|692142|568502|2076728|675474|415254|572075|349653|1248847|321887|2892239|880495|318456|162408|268890|963210|1448858|1123693|291204|233725|337695|316243|290406|387699|453454|679685|873391|314973|564433|740884|560438|353616|430110|314943|375992|218090|361224|304726|317845|435436|1213455|428405|650822|2157421||34605|122046|2182919|||222615|542565|1738007|3213705|494095|921044|2095116|583471|1416662|355335|1038110|2449647|388113|370834|274327|373819|420080|1125742|1008789|1940478|826569|135738|252521|498810|286565|253231|775287|971506|238015|576717|561873|318966|227222|257883|310898|407827|569180|882616|1888473|1748937|1748810|1162756|709362|300988|10880815|1427168|501309|297355|498932|417590|587909|440210|526816|569342|278634|268345|1299764|415384|427286|1074308|666750|444903|263046|304736|335040|1810665|614921|1193660|266254|1862470|644776|272554|578053|15485758|439371|785578|412373|321727|1219130|266063|1903186|194556|746080|5122029||442320|425827|185569|4210376|207864|125600|539828|168886|165297|209367|772874|363932|340343|241682|276715|247517|223182|266517|306382|256075|2373347|3525767|335871|351406|765365|1057829|774467|2152661|5194763|3578867|198929|195199|311575|890089|665261|1028225|1760689|3802011|2278024|17293432|2618079|682032|863270|412785|373951|280790|630541|711593|257249|325789|8140443|540115|689724|247864|709981|186474|2550436|1889482|10651618|18724772|2262857|1110291|3730039|528524||1415826|2106798|15017111|240031
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|554718|1532050|1070749|422805|340438|515003|311533||262972|190741|250682|569826|187609|596208|307869|343925|333869|||1520922|282765|356575|509628|498354|1195079|660563|421644|355967|444740|345911|325926|523930|195646|614286|239767|407426|520357|808420|3814345|712649|974556|427495|371419|422761|602982|502195|610047|616646|757577|861646|630342|731491|569949|551274|699907|397971|516997|399500|1523405|407203|463950|384572|813797|597984|1267345|442664|526576|851457|511227|642571|745560|1970628|3079032|877020|5847100|225672|397256|996380|4556062|334984|605670|702416|487297|1928491|648870|242064|617676|1570082|760269|270690|249501|528944||29022|175645|324035|||65995|100912|681107|889861|582173|1790251|287579|363953|1439505|398049|291007|226392|285987|222829|1198914|238713|387238|234080|582130|127639|280185|268889|362259|550192|197917|723188|358223|1200659|720006|324385|237528|223402|1087809|1106490|270907|395951|4895529|1252665|663050|281422|222582|167719|247362|214832|623993|297053|137847|140307|225783|153546|334970|247004|1182202|216702|273783|375027|354283|314268|540581|838331|424049|378295|350032|1349984|467894|940148|1630270|558948|252897|366803|2330932|1141790|572066|521928|347014|220123|269560|238646|275003|160049|379800|210857|125774|946649||305715|335708|277324|198511|215474|168683|168734|403213|122352|86692|156727|154919|84522|138257|158276|111797|598148|180743|147733|100788|136513|378966|164245|207297|224309|76579|706005|360156|376503|681448|404158|234919|151538|168461|117408|208169|625467|700266|278822|639339|1273346|644557|551617|249992|215110|228705|521170|289261|450937|330684|1250650|390617|497694|397733|244547|300027|132635|281010|235028|1538613|482092|108883|243137|293275||225048|721655|654317|767510
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|10656|8405|9706|11099|5751|8810|7049|6625|6005|6202|7940|6901|14406|7613|12070|7820|6754|||8097|8422|7571|11343|4467|4940|7091|10750|5163|9875|12019|13809|11298|11654|8431|9855|10533|8249|4764|9887|10317|13354|13724|19885|25936|53737|15744|25204|29470|28942|8777|13658|13482|20364|22535|26866|14725|13379|10122|8055|16658|6338|15455|14130|6284|8310|5295|5373|5749|10672|11001|10042|11674|7224|13639|9857|21740|18309|27194|13044|7135|10619|12810|13137|13528|15766|13971|12586|16051|15685|26731|48138|37412|22977|7356|12571|6963|17371|12786|4630|17874|24815|17258|54196|22345|24098|12143|20070|25379|8684|6053|12899|17618|12830|43643|49675|7492|20910|8668|12854|6002|12775|18248|8177|5239|6759|3908|4932|5271|5416|2936|6850|7754|12483|44889|8104|4107|2716|1436|3374|2771|2594|2098|3602|6553|2661|2166|3942|2627|6713|3340|4266|4990|8837|3357|2953|5108|4494|5625|8658|7748|4058|3066|5917|2599|4205|5994|3273|6942|6118|3109|3910|5997|6364|3907|6554|6952|5826|3593|6919|6987|10621|33645|2922|7891|4164|3631|5922|3724|2513|3777|2246|4623|2983|2829|2123|2054|2096|2799|1613|5483|3043|2708|5971|5291|6526|8366|2138|3491|3060|3664|1739|5831|8385|3334|7002|7537|3722|1712|2123|6697|8355|4428|8693|5524|3163|5517|3800|3974|2604|4796|6281|4320|6056|9041|2303|5250|11881|5644|3641|4564|5298|5756|3603|6940|3785|3401|3337|5370|7530|25276|6981|11770
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|108657|34155|18958|65346|45710|57583|55128||41247|14984|37075|48276|15091|26508|31008|16807|22276|||21041|21602|87226|266058|57604|18706|26740|32788|76451|44827|128008|541950|26365|46937|59479|40038|41345|42254|27757|62435|51236|74878|97254|105768|86415|78405|296303|126010|80799|87201|30112|43830|36546|110549|33519|65717|69794|39684|59152|18827|22351|40556|31761|38675|140955|18105|38901|46180|29032|20055|30734|20277|40421|45508|80433|34072|65809|22207|187942|72367|11563|45948|13815|17401|25724|17606|25577|10857|32407|36690|14359|22855|61514||6560|15340|37299|||5861|13853|22949|15023|38274|44971|38557|43525|28635|23550|14536|15729|33171|22291|85481|18829|26530|33086|172426|83514|125392|23381|39201|28881|20145|33699|93016|47642|26054|18791|76135|25264|38814|77115|97562|161274|247568|51318|149996|58911|34902|13066|52417|74251|65459|17011|200321|15120|25811|18998|34609|18524|13123|13849|28028|66665|23376|26290|91643|60304|23954|43946|35727|53381|32619|18631|23496|59942|50335|65985|50786|46688|43314|34286|31641|26054|25064|44868|16261|34264|38194|46450|71368|62794||34581|30713|14264|34834|24967|48958|39127|50128|37257|18834|31037|53894|37467|24039|36498|76515|94366|195094|196706|49430|59093|43258|36800|53842|19554|48004|30385|44324|25634|37084|30797|292205|41484|46134|17795|34195|26522|20557|41796|51478|38224|72709|28893|73298|66789|34250|47094|84507|22134|91200|121639|44180|106999|60311|75103|94205|233663|81851|35406|43481|44991|88554|266556|268015||53093|597744|16173|324263
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||0|1786937|1100806|418861|2730939|178894|459903|860323|533287|2489258|1002105|1865563|2388799|1199028|897940|299768|537354|232170|598749|569012|763054|452489|1271151|1045448|638019|648077|548467|1342015|420816|471279|153228|1372761|1233942|7814738|586743|2088753|1810468|2854646|6434496|10036311|329357|144451|91784|815183|4457348|303133|765553|2392238|547052|3503645|2045642|483023|1170327|616406|2012535|1495990|531957|1419951|2326108|1209954|2909542|2468441|3812750|2243314|508608||281552|1048796|756321|||295334|893419|631944|1087431|453240|2559523|1351009|496131|980024|668150|502191|2373576|25437100|1552456|1553348|1550013|6241752|5979963|827407|329096|236506|237677|249882|165307|2572112|223123|222316|374663|453568|462703|330172|292644|337291|595271|239253|462300|594883|351323|242187|202295|450233|391863|283514|162006|974177|172870|314057|189322|220620|362954|315116|413383|227399|226622|219672|628432|284204|229470|148553|1140428|821663|2132437|733293|213524|262697|1340369|1246488|306968|1659944|481467|958424|4026776|1145545|719694|704207|2012588|1388727|360329|548037|474301|427378|447671|378770|234145||128333|152552|682505|230246|137195|133341|186191|300129|129174|198968|362170|378791|136332|783715|192522|566691|614952|215333|824026|287505|168742|533865|222911|680046|535422|910295|684522|1085553|869859|744854|506611|533729|858826|461898|292347|149131|282582|231270|1216872|429446|369804|2111371|474283|579697|482776|222396|572562|503328|323929|693035|559541|866800|603159|1025391|1138197|2115707|9583588|14648538|208655|95965|180629|120996|98776|199411||133999|511061|154579|343124
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|18342|22772|31445|27673|23721|31721|41838|41557|21999|15500|31554|39321|41796|18955|16929|29661|24219|||25790|18136|31478|45331|24859|27536|18988|16627|16459|10752|15782|19055|158511|17989|25893|16414|21041|18410|13768|16353|18141|15366|11802|26178|107722|26821|54461|31863|186259|32292|13774|24899|28062|32793|548790|91041|23751|52616|36014|39582|34267|34758|50510|56903|31051|22888|37009|43842|23514|347599|19952|33141|17165|25520|260859|26847|23133|81302|65551|30082|55787|77944|24470|19496|17065|9487|11453|22990|51473|28161||7476|20959|10380||8968|25404|22309|26308||48580|70545|37218|13486|32277|23474|17450|33254|28017|117359|17755|25253|55407|39446|108602|57824|22449|67208|20703|128078|16438|19777|30709|16563|23819|37492|34076|26136|21387|26336|25091|64710|37239|28874|14842|122578|214725|27234|38504|29676|35074|40996|72122|291245|97034|41890|70247|48093|30937|63678|34947|47735|34039|41346|48250|96196|37557|37057|39876|53681|32285|43320|99302|87772|74675|122635|102714|228402|307681|64703|33897|18239|18998|12881|13837|26472|33660|111537|10403|163032|41640|12790|11489|14074|13061|49779|63505|75585|34070|9693|55359|161336|180344|26831|11500|13510|12567|59680|14624|20750|19114|16913|7516|24889|11169|27888|10299|17722|28681|19860|11608|14338|31563|30378|30706|28330|39649|81699|14275|20922|31139|21034|98130|7664|15129|13729|16336|12309|15660||18554|24491|37536|78993|60009|75520|39711|28398|34060|59820|36844|26155|87343|11131|22634|21961|17883|84255|73882|87358|88821|10633|20376
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|327551|349376|397268|348215|425774|346729|550473|437258|662042|1287453|297798|367390|446271|910924|444080|333334|373659|||172346|270441|219992|227529|391128|321422|332568|636090|304216|238407|271052|231677|291514|219878|468685|205935|259764|272155|240045|385896|283743|535678|598115|694467|922232|516824|957952|724344|422752|303972|375075|614352|861481|1128045|504477|514361|308930|310497|244488|227505|285248|333036|491726|823093|483127|277078|323883|259581|200014|261826|279344|284066|353249|256429|271548|295056|336922|375929|464393|323658|315729|327641|440372|195674|311695|253510|231357|225516|331774|563629||176573|419562|430223||217541|247675|292630|169883||155931|211111|180237|243246|193270|170972|110307|174403|197627|145239|158504|156442|272591|288576|344705|255779|239763|462557|277474|257543|192870|345018|492350|345659|418070|405075|651854|369698|602722|1725315|361405|437522|765151|166328|79788|194654|178530|253949|341498|353992|236352|223701|367898|226081|286525|557725|314280|218556|297860|1019694|595986|432010|225048|383045|257475|448209|785764|623909|491058|263959|137183|244775|219423|128410|165109|301111|237473|241122|335570|264076|190774|170875|279598|304413|378027|640519|777374|216659|106889|173992|352086|177926|209819|176258|243467|351136|256275|448796|379326|368880|458203|493265|279469|229540|200252|185033|248119|479130|298543|382194|660806|348356|244396|238680|199259|253062|223891|354205|193514|232927|348422|324204|163121|372017|404523|473498|460759|352732|258532|324625|505802|351916|377932|260481|187616|292633|484326|628289|484435||334847|352433|354668|332075|406198|336610|295587|344830|325873|252030|602777|268573|453045|234419|335227|321958|421949|417089|329579|263876|807437|369486|332220
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|33022|117742|44831|33139|34137|45572|31904|31211|40897|36640|54607|91082|41050|47368|52672|44946|23947|||14060|60973|41647|37916|25462|42663|67496|84889|36908|37378|29551|90157|139790|46169|106450|52102|36845|56329|74529|1174271|79542|73471|62264|50198|63247|81355|75666|71136|122175|108142|65331|73833|73899|66461|70808|158975|151002|431762|173085|88197|91008|121992|42464|82064|41112|35604|28513|48796|33860|41962|48785|42935|63135|38593|36127|100623|48058|50930|99036|60343|49663|30301|49994|49863|59580|31843|72563|54215|73542|72950||45903|61503|29543||26229|47801|14003|21934||19127|44880|54668|37589|42299|57088|37513|129569|50979|30096|30258|101479|54438|32728|38477|46168|24906|57329|209699|32263|15870|28347|29002|28188|76667|28084|24256|85269|47048|128753|13929|32274|79251|50936|83274|107980|150971|43616|26317|97588|92961|146730|26238|29974|35446|8777|19300|10907|19450|30161|69764|16916|20974|22030|31809|31172|32026|37640|69337|19084|38806|20593|74782|207137|29754|30152|39776|30409|48420|79401|25105|33953|14585|29143|32345|160059|41590|39679|46722|316074|30853|35792|62345|57696|35006|40276|41035|56270|78254|103242|56273|31586|37706|25310|21845|52912|44635|133750|79389|23888|22164|22215|16297|16669|38635|48805|28103|26543|33831|31821|36547|27260|61831|258522|47550|61027|50055|56890|61608|111858|73742|45511|29944|52580|42893|39637|90284|59365|48343||321553|373849|69643|28600|46811|32101|33376|24516|49340|30520|38540|53256|27514|47471|78975|299015|61381|142646|102032|273921|1179354|120854|167932
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|2231|525|1864|933|583|610|1925||9196|2735|945|7511|4073|10003|5017|5559|9219||||1310|943|1684|1062|1239|4368|76|533|892|916|2405|1452|512|2322|1621|3913|369|1083|5215|1530|1532|115732|5271|9134|3164|1001|2439|2495|2418|1022|4710|590|3870|1044|2839|434|1628|623|766|0|0|127|0|537|377|||713|3||81|0|886|389|177|0|254|149|39|54|972|52|0|93|445|162|194|727|129|480|76|0|||4721|264||||2724|3109|3864|1291|3141|1864|3709|1142|3715|2492|1199|1209|551|3649|2060|317|1837|3371|546|288|60|2091|659|0|33368|0|13|1220|82|218|1977|2989|451|593|1297|2738|1447|253|1139|2794|0|1796|837|12646|0|1533|720|314|1893|1760|4239|2336|222|2209|2531|30|6|1298|3276|314|2217|1280|4809|5223|520|2487|5296|0|3591|0|2598|0|0|5473|0|6646|0|6319|0|6289|0|0|0||0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|2566|0|0|2826|5577|4592|2349|7280|1426|0|0|0|0|2742|718|0|0|0|0|0|0|0|0|0|0|0|2508|0|0|2019|4178|2210|0|96167|4371|0|0|0|0|0|0|0|0|187|0|0|0|0||0||1308|0
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|34499|46084|52009|28574|34445|45773|50271||6129|213|383|628|2628|17226|76162|50101|29587||||32082|53601|54656|79670|58116|121603|143764|81913|29021|70802|177196|53426|32861|35831|627|37370|35466|38003|49822|52007|106409|114452|95786|132255|94067|83665|50506|120506|47572|3677|29657|20952|30655|72192|43943|38044|64623|24180|32520|20695|34723|14155|24400|6584|25024|14993|28451|37244|12974|1329|30954|7114|1271|1927|5621|4818|1986|10626|12476|4613|14405|23437|18643|2974|33361|23783|14054|1834|6300|14661|785|3384|||9895|8173||||20022|12025|16070|11860|8613|12575|12768|10807|30670|5393|3268|11853|5128|12058|1898|14030|21866|22429|11942|5065|8853|2445|2284|7911|11919|18205|22583|5619|22460|46783|7755|2171|13441|9368|11027|9450|8426|4228|8622|9838|5262|4682|5973|2669|5100|7939|2144|7392|1962|3360|7037|3413|692|3142|586|3906|5009|1302|6338|9489|9087|4764|135664|7383|9806|13462|78051|0|4137|6747|2228||0|0|0|0|2573|725|5146|0|17006|0|63545||171092|371980|12537|75985|4031|0|0|0|0|0|3044|0|35523|0|0|13237|0|0|4134|0|5214|0|0|0|0|13600|12321|0|4385|0|0|0|0|11284|4252|3011|19126|0|21325|1587|11214|4313|8709|3540|0|21067|4258|0|4362|0|0|9904|0|0|691|0|1408||7840|0|0|0|0|0||0|0|610|0
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|50874|529790|28647|24518|12321|10427|25523||45666|323555|524988|5587|17041|4555|30531|2153|14101|||3913|3768|4379|4808|54111|384|3282|2066|8243|2198|1072|3106|21224|9858|17105|3324|6945|3291|1268|989|292|11430|10964|5970|3695|12989|3856|8963|9207|1853|3103|1965|6106|5210|3048|6082|14646|7263|10046|1625|2626|5610|10859|18890|13039|2264|27033|7313|5339|2328|11921|5973|4172|7825|13888|14525|3918|5195|3004|3595|8347|1516|4217|6231|805|925|5367|8810|15265|10433||6225|10598|||5466|2987||||15505|3577|453|3969|8938|5056|16566|3880|472|723|4365|9423|2980|4484|4870|11997|7049|1462|4226|6435|1005|7382|3712|1179|1977|174218|3990|4788|4047|4926|3573|5993|4894|8734|4524|8102|4963|3670|3835|2860|1486|11535|9387|7819|4581|4820|9127|9059|5726|1715|249795|20970|1238|1684|5746|9650|3117|4942|465|5314|4726|5059|8146|4379|781|2239|5481|3372|5516|2113|967|5622|1929|5459|4195|9149|6345|4404|10810|2096|78939|791|1405||4471|2006|30246|4347|1738|3265|5523|174683|900|2652|1343|505|232|1298|3470|1284|2635|15832|1701|1531|1429|9036|4726|6291|1753|1600|998|3260|8069|3815|9547|454|1384|1542|4586|6095|1521|2935|2522|1614|5190|9501|25121|2275|9336||2804|5126|4616|5342|10783|6465|9569|2571|5069|4119|20151|7401|3478|3411|13034|4797|5328|6234||10644|3328|5102|4200
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|1488947|1655777|1445789|1948437|677028|479377|735315|1347778|1073406|1593088|1116363|1098358|1349872|732490|671311|1398669|1650957||||722803|853036|1185824|1637676|1500264|1753664|2671845|943351|828336|969532|1029243|898666|1041196|1623357|3173266|5036047|2003766|1381151|20674394|2485521|2007812|3122018|2150955|2748267|3116992|6177099|2520692|3558174|2051334|2040362|3411304|3418204|2762803|1913790|2837508|1762772|2229106|2420872|1638646|1984695|1750376|2035070|3098587|1869951|1841157|1546136|1278390|1451184|1861727|1749538|1578664|2684797|2868914|2359999|3928447|3320015|3449308|4533738|2462725|1433775|3304276|3598043|1143651|1578704|647290|1119845|1866183|1804829|1604807|1850559|2141936|1315727|1279758||875548|939402|787203|994647||546353|608314|1325308|1898125|2629276|3392915|2942136|1670776|1187142|877193|943573|1408143|1611958|2078056|1168658|1211989|806107|1990076|1544066|2732006|1947750|2647491|2801273|2931824|2271352|1314439|2267053|1486305|1919010|1213398|1105466|2272614|3770723|3412537|1832523|1567708|1262143|1910934|2158476|2377663|2437245|3739252|10428220|4346355|2681663|3504728|4166169|3459707|1538378|2599538|3601874|1844411|44853896|2264304|2582079|4331856|3947351|5216645|2671053|2031184|2347916|3682551|2343202|1217854|2099983|1732033|1086818|1695973|2882810|2319663|1953193|1358287|1358149|2960068|3792748|2300541|3955783|3408150|3191469|2765369|1112063|650171|960789|1693050|470220|873820|712723|1114768|1937578|1231452|1415196|1426063|1660720|3023573|3877706|1396836|1844145|2097923|1419318|417605|880299|1201211|1976563|1146661|1239618|1017970|876360|497796|854432|909179|1025449|1140732|1054642|1578730|978831|1479879|1243410|1331419|1655988|1388730|2719433|1791628|892020|2055703|1263269|1007800|1756461|1378107|1678835|1962465|2867339|1824380|1526069|1768224|1593042|1078109|1358521|2269019|3001049|507920|1052217|579194|844573|902046|1584919|1015575|1439331|917421|1247622|1127009|9701974|2609833|1616558
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|185958|350781|220922|316792|135011|115084|111807|149553|176918|195119|128318|112533|78672|83400|77366|206155|207406|||71770|106240|123102|103686|45288|122927|113615|113489|118112|262044|354111|199845|139454|109604|330470|118455|89017|146329|119160|1627992|183726|120247|114647|111668|138080|148356|169761|171980|238370|157371|211266|197223|131085|217178|208645|412121|132010|347395|577938|115332|93979|85976|112857|271185|75688|70451|80756|67619|89531|76417|48674|70775|102155|110786|103888|86206|157574|254325|487910|122171|107242|140123|256938|212919|137774|107846|133240|147305|275825|182528||82424|149534|170747||133882|105645|146515|102541||116780|221039|139188|156714|296875|286182|286648|183805|131791|128715|130612|205584|119797|144070|239169|215157|265687|610394|296627|184898|180059|310541|144116|176571|89454|144825|118061|186267|76566|218542|276850|73520|58303|78310|61803|142800|63389|88838|111035|140167|139943|47386|71827|93053|98290|94825|48845|62898|133984|129987|111030|154384|141172|173450|85836|115974|140302|160980|117137|104045|127721|130662|237649|137439|140139|123795|94148|178661|256180|2002204|210654|224251|211750|210438|177334|198216|246474|240640|229653|358138|557903|474980|413056|86663|174492|123073|198334|180135|277708|181311|333718|446626|809455|207247|119563|88960|91895|95673|116205|119843|159304|131129|95093|104718|144521|116408|106662|192804|118724|102751|150019|63365|115969|122159|142990|148974|101075|94709|134349|136585|108991|124124|119377|97326|59336|111692|90946|152044|89728||155902|127570|161381|143964|79416|92295|265959|94300|97977|132310|134108|203944|128924|109448|89705|134359|158102|331892|489000|176355|370362|138997|148145
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|71479|16321|36519|8132|70108|9825|22763||48801|82988|21632|12159|18744|29634|5601|8548|28426|||55024|7039|1464|5257|889|7754|16113|6935|7020|7408|11007|15144|5066|6702|11426|23683|35755|20021|25852|34242|12260|38499|12079|1689|1133|8607|14642|7400|4653|5359|10116|40475|57093|23051|7616|22160|63153|4147|10762|461056|20134|25670|2497|58189|11391|7858|7231|24329|19000|27854|6982|13079|8028|16134|7323|7098|8506|49950|33162|9193|10185|23028|5737|735|10770|29923|13371|17178|6941|11857||5209|6869|||22584|7966||||6907|7142|13607|40510|51538|5432|3150|8787|7035|16721|8686|13634|81787|1012450|12704|119322|33944|224049|11801|27245|25805|25387|2895|17560|442441|15920|11313|4066|12098|11120|28481|31889|10984|12273|34230|6658|8206|11562|17463|22144|16838|28637|32006|28023|41764|17561|18758|12119|11452|13495|237945|8995|14512|17249|18811|8653|595|290458|2482|6428|5689|18030|20824|12888|19271|10302|4992|11248|2972|10773|7879|355|26297|2390|11712|16434|7296|933|16411|7140|196054|16363|5810||22796|6742|25328|4486|6816|5103|24777|270387|9772|10547|21022|12689|3278|14016|9452|14966|8755|21221|16198|18328|43035|33869|2996|6833|4168|3144|1155|28649|6215|890|2262|4253|6716|380|5775|18348|23129|7661|45061|9012|13366|12094|16399|12608|25585||7099|9523|288263|10417|6919|1966|35130|18345|6986|15715|13907|17693|7916|32412|25157|60358|8724|37804||1912|15471|39553|12424
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|11664|17549|0|12559|22970|3369|14170||8529|9299|18349|9741|12274|32182|20674|3788|40725|||29149|17090|3612|2401|21335|4645|9277|13090|1006|20325|31650|85343|29841|3043|7583|3116|19986|504|10047|12179|8424|6972|16201|5758|3961|7155|77334|8865|10131|3368|12233|0|6518|4622|12937|14142|7649|10422|8734|14925|13130|10067|1333|22854|29048|11370|8606|6503|7459|19303|9406|4600|4126|1520|1122|5433|7744|163|5461|2195|18307|1080|26263|8925|3640|362|0|3542|4854|2594||3976|16253|||5177|7458||||107|0|162|1952|0|1747|2744|1226|7801|134510|17492|0|672||3860|1226|0|0|419|1908|1057|4963|448|4150|1174|3330|106|||1257|7329|3573|196|0|2458|0|490|344|1785|446|31|4338|208|11878|594|238|1536|0|1073|817|1657|1155|71|0|0|0|1216|477||594||||600||0|629|7626|6891|604|0||0||924|1092|8600|977|5174|2168|90721|1931|660||792|588|4104|0|2352|1185|8061|8710|1902|61456|7718|2664|2978|2980|0|2900|621|3624|2135|608|2019|10173|1466|857|102|1059|608|2635|555|1144||350|2603|0|2959|4748|1451|3298|1872|268|120|2696|0|0|6026||872|6442|44250|8509|21025|1959|2596||4579|153|701|0|2836|9333|2305||265|0||0|0|0|5344
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|0|0|50|0|0|0|20|0|0|0|0|0|0|0|0|155|155|||688|0|0|0|0|674|0|0|0|0|200|470|0|678|0|0|0|100|410|616|720|642|900|1135|355|0|336||6100|1008|0|1352|672|331|50|1828|0|955|0|0|0|0|0|5002|0|0|0|1149|0|120|0|0|943|127|0|0|300|68|1306|100|32|0|0|0|115|30|0|100|0|0|300|0|0|0||0|500|360|50||0|0|0|0|300|0|0|300|825|0|0|0|0|1536|2173|11767|930|800|1696|500|400|748|0|1488|1200|0|926|0|0|0|0|354|354|290|1310|1606|1400|0|100|886|61|0|0|598|311|66|95|746|0|0|377|0|30|368|368|400||2|0|0|0|57|0|0|0|0|110||100|0|671|600|480|255|0|192|0|0|793|1086|0|1513|609|659|159|0|13|150|500|2131|17||0|160|0|0|0|0|50|744|0|100|0|0|0|50||0|0|60|0|0|0|154|801|300|619|517|55|0|234|686|0|62|1112|240|502|50||0|0|0|0|0|20|0|0|0|0|1489|240|1000|0|0|0|0|15|749|1380|0|230|30|0
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|5977|23915|34071|33163|87236|11508|6403||4150|4525|16036|8375|2851|4282|5806|9299|2179|||6461|4036|2909|4629|8251|6829|10983|5584|10451|7538|18898|11563|5703|17025|11743|4108|3476|5311|17584|4546|4842|8187|19103|14804|32803|35562|46884|50918|4689|5143|4467|31106|16574|5567|7016|9787|8391|5571|17048|28238|24810|3862|6864|15162|2329|3891|5800|2883|9649|8840|22997|37175|11604|7093|4347|3861|4085|6878|7787|7886|2719|2820|5428|6581|6979|55762|5349|6172|14231|8138|8441|6931|23807||2231|2345|6668|||3237|25440|10801|6576|7837|176038|4101|3848|8090|13834|1595|0|4599|4720|3698|12035|23811|3911|10443|9463|35103|2598|10711|19542|15060|5886|5659|6589|4758|5507|14477|6108|3675|14112|6812|9257|6193|6398|3955|7184|10845|7347|16506|19882|8584|10778|10723|15411|9468|19019|7487|6145|10286|4316|3208|6182|3589|9705|3575|10379|12862|6568|8044|8244|11610|1939|20670|8586|11693|23360|24398|8823|47666|3234|2457|6174|5208|1894|7227|5418|3812|4410|11815|7448||744|334|1248|1905|1300|1938|7955|1129|841|1363|1724|1576|3048|1091|349|422|650|3345|1011|334|1071|1893|1226|1045|1597|1008|233|71|1223|4786|797|4220|655|100|2108|851|555|2008|742|1136|522|323|1207|3464|1272|544|703|6737|2125|2177|4114|2904|403|1860|4095|3426|9862|1121|1654|1065|2280|2594|1877|2783||4525|4161|3603|1935
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|559623|174707|189030|252598|281963|91470|60551|101510|107571|127224|87935|91904|135572|77931|78423|117942|62817|||69988|110043|129252|231570|270883|307860|1203218|127911|449468|56111|95828|92471|184922|112473|80504|142909|137581|113333|210798|153717|97197|156094|177141|142253|145167|181747|172067|266342|317212|187798|71451|160685|215155|330150|223706|413368|389169|247518|322737|183331|124021|91408|613241|163263|88840|536106|136604|142584|129775|155879|137812|128864|233130|313667|191145|201176|673448|269905|234298|541421|148324|215690|210915|188820|298234|416064|824130|300684|220228|2103194||124891|95596|118956||93244|77232|91949|113367||208365|140079|201858|164304|282030|711115|460139|141371|87262|110397|51004|86498|145069|197217|118875|217227|100874|384846|126691|121459|132486|118830|84502|88289|110519|123252|141857|187532|109687|172922|152495|111127|97601|106981|71719|449845|92652|101610|118106|120902|87530|101554|113790|146281|153216|140395|182513|178823|199719|126403|162065|193008|343197|317157|422588|669865|1091595|592811|138211|152082|193511|78147|110205|63492|67711|216511|130942|299643|320351|140269|127965|121966|178999|158741|86954|80229|219994|230224|107584|118468|100829|244340|252810|108091|130307|142838|124803|127975|70748|92061|92795|341339|338903|219925|142236|237913|357022|201485|182125|103861|116137|145780|95254|118799|183239|179784|193179|107204|71111|87636|118166|120033|134091|220164|197503|143725|109513|106043|115656|207720|225881|385762|205701|494697|542261|1060613|1259895|146928|180602||107979|263253|119817|358562|136738|102919|302975|201550|132809|103884|78942|60794|56691|50060|83900|158775|138465|86159|87928|92918|334382|271563|165305
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|51117|55173|16714|2936|29186|14060|5058||104410|61851|69518|50250|7668|51271|15046|29331|36807|||73837|277898|335990|192395|20773|47824|56245|55018|101202|31436|108391|53272|25951|100808|117681|95680|45968|85735|147857|289821|475043|1397546||60648|939164|191256|99674|107915|168610|203584|481225|138853|299408|117863|64685|30446|3314|47924|7044|131119|61281|30971|28495|1768|19071|64898|78180|30641|7206|19407|399|17697|23979|10562|2822|18074|30934|4456|36686|7028|408|1017|9416|14091|19752|23127|6754|32224|11308|10228|13370|21114|31860|||49570|11727||||47831|6971|34686|93350|8861|77767|121650|2139|29807|18895|7298|65376|57822|10140|77680|2818|45875|75713|22562|2409|15547|7222|7136|29100|25165|76234|120208|119889|44764|174623|86601|79566|17786|2740|11467|55406|33374|75177|26868|6070|942736|14525|50607|34698|11890|29522|12491|4215|9675|40047|400440|1905|1928|35714|1268|8667|2581|10529|25200|4565|20413|42|10327|14818|1537|33662|33947|8413|29344|255|22058|20892|13596|1518|433|1246|12227|29922|9344|426|2874|7328|6896||16514|4959|2771|24227|3774|12666|22371|4528|21584|48221|830579|27027|3709|28356|9803|10129|15607|61728|30443|19314|39013|112264|35941|20824|17437|6630|14684|39221|49569|31843|24824|31231|3730|26151|30052|8259|30601|45625|43989|10364|3192|26531|28118|3788|12642|34497|4152|12311|20892|95746|41886|11452|17549|16351|15956|18556|30201|51490|36083|5822|1018|637|39949|16731||45594|19908|63721|71043
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|13814|6686|8650|6940|4583|5714|5534|7784|7109|3455|5332|5080|3616|5304|4000|8798|7475|||13988|8432|6692|8214|13598|6344|3288|9567|7360|7823|7471|11815|17733|11157|9738|17903|7505|13279|8667|26485|6764|11851|4683|10087|22709|8017|7433|10147|12151|6781|10134|17545|18584|27065|24736|20390|5965|10583|8060|11822|11967|17565|5849|5811|6581|12069|8928|7393|9471|12476|8682|7146|8002|7240|5737|12469|8708|8439|10550|4941|6585|5645|15383|9097|4691|3700|4611|6404|6704|4202|4824|6842|4321|5541|1369|2137|4615|4123|6264|1990|3906|3551|4587|8158|35700|13527|8177|12631|6301|3615|4374|5325|5361|6962|8017|7703|7649|15025|12087|12213|19934|13480|18869|10226|9052|5767|8320|8555|13738|5302|5156|12787|6250|8732|6157|21946|8241|8142|5610|9822|17266|3440|9407|7023|5633|5525|13714|19983|9975|26765|11151|10310|11562|10026|9115|11128|17213|13631|10264|15127|12552|24124|28868|13112|4875|11433|17191|24808|29082|36508|6377|10600|11951|22647|17121|8039|13341|9853|5827|6638|20801|9612|8466|4027|5856|4115|6068|10400|10511|4252|7954|4057|7618|12722|17733|12710|10989|5644|2590|26918|5860|3136|8493|14218|7689|6222|13629|10922|137069|8781|13543|7417|12729|7694|6804|9195|8019|8274|10232|13607|9632|5624|4215|11873|10140|7354|12597|11372|5539|4170|8494|5174|6578|5942|20275|14449|6749|6959|4296|7522|7198|9868|7674|9524|6731|9254|5619|4527|5095|9941|17269|10833|13904
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|308214|201058|2144855|52416|100551|93902|433304||291306|207271|423907|93902|136176|47782|138733|38936|99343||||9646|42541|185480|103102|68557|41992|63033|39423|148104|85414|82882|105101|83815|132420|133903|61285|64233|27006|38341|116084|98026|57598|18173|101569|28720|36361|68689|89521|134893|71528|34784|186284|34311|28872|304336|144363|45957|901415|40522|144442|12907|60375|129616|199012|296874|173162|148710|81365|196168|30335|31315|26941|90503|50978|49991|137984|83062|55117|325664|41258|203082|145988|238741|174254|32309|63567|131449|23220|92126|221090|90616|48443|||174366|70496||||104480|72723|84757|777210|128221|70619|6903|122001|114188|33023|60640|71019|108149|35066|24789|150548|185475|165048|157351|48114|62072|245306|66873|26656|70478|233581|53632|110847|30679|73074|21206|41934|33177|54962|64159|35761|76084|51557|625101|79845|240418|324790|59072|48964|44407|44362|46233|29335|46618|47846|38463|22647|24226|10120|45657|18248|152838|29181|14541|91240|66173|26775|276132|8566|37843|41897|57527|118248|133865|100294|66530|171337|31475|26032|68712|8514|31595|31333|431346|17187|30754|41567|39407||80825|48681|19090|169365|145214|60764|597446|64426|31080|58602|12745|98242|58976|43533|38396|65717|27448|187872|20375|75481|123157|25411|41243|198962|14360|16949|54557|17675|72416|126412|256717|103923|213200|163331|231212|91858|26953|133825|102138|165766|88873|512875|231684|42974|64449|54137|45610|96082|110750|75242|246915|208275|210094|46964|891|102638|9152|115986|54932|35909|37692|68033|108179|140496||14624|103206|24733|70248
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|63198|59962|172062|117230|146861|71414|48789|61516|89116|38952|51418|53175|66084|54360|50928|37643|41399|||41133|45717|58297|70894|125623|61968|73430|86213|65351|43110|39489|59139|146365|55944|68135|68117|67569|37645|47983|47464|77402|120876|95712|196921|155968|153075|220416|183380|206352|117231|90621|154774|178431|176913|117342|252038|85444|140307|127029|146054|118413|233642|152852|381147|344480|1019350|144342|80937|82804|103152|107275|135532|202370|237912|154222|191279|145642|202632|292524|242700|67115|66621|72132|31598|65565|39812|51765|58319|94579|55889||28380|51570|33850||49302|49908|34396|28444||23018|48102|34143|29838|54881|36997|34386|57441|34645|61730|54053|147069|116747||154535|73319|71400|120259|88531|101078|56267|85107|79827|87377|59807|64269|72026|61458|77473|76715|85507|132593|118612|180055|287964|458232|85752|57301|37301|73312|65996|26759|51502|57954|92040|108482|52152|92450|137332|104737|132571|62836|50984|77807|86142|123639|105304|83864|83816|98670|184056|76083|121595|62655|53750|63188|65244|114152|219201|106479|109686|137897|87505|87561|58235|81556|95063|162490|149412|358027|743064|68793|74178|43491|43005|32026|50457|62094|54022|45445|133748|50424|77294|93271|163148|317141|92253|78593|60189|75307|140369|40592|52357|37763|45370|51572|43934|38185|23094|54272|26557|43503|77202|116470|120115|27851|21635|34257|36782|33337|34659|26040|32873|21117|15127|21047|30097|39055|32444||33277|20561|18869|33947|73306|41481|53288|44542|44603|27296|78561|54940|28814|34098|56012|79043|53782|77482|138836|155851|426803|68323|36501
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|8620395|227898|105427|340373|457796|440799|267975||118228|137796|6704859|24196|129395|35601|130284|17067|102597|||91835|75785|78259|91533|169981|148673|97606|146966|47825|188432|145382|112501|83521|192594|145254|95247|80914|172136|80720|168582|8569|184215|195235|214619|250377|226245|9246|112412|293113|203151|67351|48984|65791|126338|80854|136599|82276|57109|73049|101761|27354|55949|59410|46895|19310|31645|55028|417799|48488|78499|37297|47038|34537|87889|86081|77937|27767|66510|110931|52004|83767|102900|56406|38128|62424|10859|1300|27154|88521|35674|13035|32172|33880||0|57898|52781|||0|1395|103662|74008|440823|70179|359763|53658|29746|99152|19588|102663|29484|73715|5380|113923|145962|130459|84729|71402|53078|26152|127011|182580|54406|74075|109558|67994|64497|27899|36814|5557|80684|52663|37957|77884|459034|109252|128004|52864|9683|48802|74531|27250|16958|109727|92061|118590|31926|64961|61487|10932|50833|8420|44478|60306|13411|43530|105696|25625|75567|65025|6932|73966|32312|29910|1671|53715|76589|53377|148630|32255|28829|425146|44945|10257|85557|201775|46338|44771|21843|28257|42409|271805||51775|2617|29271|60101|31188|46817|23196|66527|80072|51621|53843|130296|52395|7036|29986|34100|29258|27403|79491|121324|36300|21132|142982|131063|231469|346487|14070|117114|146653|79058|30893|5490|56042|7439|82609|47000|39736|8145|31156|16900|48229|54047|63850|69809|170339|3957|37020|73323|56321|3227|178026|0|20933|98450|59299|77379|147887|37056|92283|60849|36704|111388|90271|78378||90308|6334|18836|106310
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|12832|27175|35977|16078|20460|36990|33884|25875|18681|20634|34954|27900|51133|14544|27416|35583|36572|||14711|17340|15289|14528|12531|14475|13208|36412|19462|49309|23557|17213|20203|10430|18412|14049|11069|12661|11585|22430|19003|24883|21024|16669|48916|21750|63743|119338|93662|20687|38963|32414|30000|77825|59825|57383|55708|167880|54210|28765|31764|19410|28314|47772|17506|36233|32461|57299|66429|51768|109143|127865|50632|56912|86442|98815|61453|89785|130616|99930|42332|919473|139102|77387|72231|67936|90490|207182|42702|25791||19634|12904|21056||19446|22791|23192|29404||23873|26912|69159|11152|27384|40471|43638|50786|27190|52890|25247|43305|15599|24282|25262|41553|23984|246093|40793|48471|50705|43969|20263|27531|22602|20707|32215|9850|12380|14603|12992|41059|14613|23693|6264|19347|14954|30342|36238|123483|23629|22105|26656|19641|35653|103045|12176|17376|25632|20957|97791|54440|44520|25085|33065|23850|29857|53397|20341|18347|15025|12552|35018|32236|33470|20048|12620|17706|15958|26428|12348|26712|7387|23991|125838|20805|24310|13821|22585|30627|35944|18596|102326|25411|8193|13432|63946|29404|8561|11870|19665|15272|119202|12716|6781|12393|24670|14286|15399|19225|39092|23746|27400|19782|36500|26080|67744|19542|32134|16777|34202|26717|20666|18816|34078|18839|31259|16409|20213|14413|67773|25988|7226|19378|18090|34191|25543|17335|8961||5142|20840|12616|14338|13591|17661|9190|21114|24194|28678|15477|20166|28269|30940|13517|12845|49618|13742|15607|36955|32297|11905|17415
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|1066039|1476181|2438440|1190320|2309891|2460995|2780585||704773|561392|1053432|443197|498408|682544|349418|952481|1037791|||665115|451292|551927|541576|907110|816080|938989|2508510|643810|704193|600847|804752|588651|596486|613237|628133|829063|1134723|639690|1135814|1025898|811731|614701|755646|1242763|1231322|861008|984235|2551156|1220136|1188356|769782|1159929|3509489|1330377|1541582|952287|1288153|619518|1141944|667183|1225488|630517|1095192|887091|751654|1278323|695059|655656|921509|450928|865096|543692|702530|1286005|690544|1442629|1472404|1475518|916766|741597|901469|872050|773807|883451|1446483|492114|582721|976901|879582|527829|492968|988512||569981|954358|992041|||319103|788019|1471442|979602|545458|951973|999961|1619868|582607|430708|1173560|2262810|1193372|2746860|1032387|1479241|1210863|1725007|4308889|1080573|679198|757354|1821824|544129|1720351|764367|1773276|1654151|1534041|2471807|1765485|1000562|1658623|2924747|1066186|1024316|653947|460427|722506|1062484|666429|412175|1597533|1198307|311007|1243148|937730|291342|534575|1101585|814679|278619|656559|728730|671511|1064078|752476|1187608|1607708|805130|1169210|1348020|1369487|1533452|1465065|1830272|749281|651437|960351|1448928|1299982|646417|1005355|867775|1957384|2009601|712298|873955|666117|1620713|346675|623012|892067|1304055||810344|536513|1074108|2802673|408445|1589301|854702|2393210|566770|739371|632542|1034917|520071|461656|586445|692845|950111|522028|1165901|636394|233318|2348618|1344921|2690549|613213|575499|992928|1442911|1203158|4266496|605174|568204|944354|633145|820979|929121|1270645|933637|941231|1062713|717078|582108|1051675|650673|732971|705543|1695526|1898653|719224|933335|645070|519091|863401|1103709|1689321|949371|1293332|1309545|2041706|824086|1092771|804629|1568510|1327940||686429|2985736|651781|1857489
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|602330|711013|657066|504985|489910|465223|537362||703904|441894|559902|380298|1633539|757222|799799|522621|472589|||656413|481809|532313|933497|760575|760402|825695|490585|616251|942428|896303|342427|258462|603976|603399|322537|354311|393191|294461|346785|445702|509126|370372|352287|451491|295880|388153|412901|587357|500797|996419|672690|327324|765313|717409|1048091|305501|254959|149587|173743|62709|87119|96407|197048|101443|340451|339009|276570|307085|229444|355582|294785|256531|199676|152560|193012|207634|325212|600846|364355|195639|123367|236877|167427|315721|133898|121899|71658|202591|114098|268282|143101|381219||179492|205487|378480|||22498|213164|132896|445706|267400|285419|286178|243606|195168|530387|142894|83976|230805|246572|243238|265574|592356|281595|237907|523074|606952|230175|339082|602725|993773|609362|453942|309150|742204|873019|1067845|3055054|349279|337147|762959|261557|175912|91249|86637|222488|258747|202965|226452|381834|306044|491110|90592|100569|182114|159361|170098|248231|178564|187252|133389|186250|240362|363940|155805|388035|513965|217222|153451|325945|231771|292056|273967|147799|147103|652564|177322|172329|235936|213948|210075|233701|241212|280039|144433|152565|376497|262409|291354|479684||252114|237172|234283|206834|355103|669086|1663422|348049|266637|279847|446714|225966|971530|162130|188667|202735|175936|236993|244198|368236|242776|428855|907129|342636|311033|338150|157327|233772|325330|597189|207751|400154|431257|1149730|1226851|457753|484206|399829|311772|245261|590160|242370|697328|421167|433738|916320|740683|1069452|653785|1631391|2287890|414355|119534|349899|126945|90716|127603|199162|224206|240270|168416|382930|122363|370826||380863|3394750|1028785|1084876
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|398525|101924|74948|81970|333048|73721|67240|122844|73953|465802|104417|142918|120810|83936|204457|162135|71195|||73121|49059|77302|100923|39779|76707|222247|98858|160170|111799|167459|86946|132133|87700|52035|109338|120705|90342|51622|96503|73712|106123|145085|159837|46797|68998|176365|99240|126015|125841|87975|92673|65829|93029|118835|158064|137034|116377|112154|95104|92071|75881|64268|78537|57911|122362|168129|74904|71402|72903|87177|619953|63699|85127|81556|118953|144465|112244|207477|125644|47138|91233|159984|65835|83944|84022|180681|104457|145032|77983|77169|70123|86203|84067||70353|45358|46329|113378||62723|109124|77735|145100|137842|170336|82681|108102|40197|59441|72466|80682|122737|192994|118103|109394|94767|116604|107821|272211|181553|160830|202560|273894|513392|139859|112277|194925|264837|363974|769960|486115|111086|81593|191964|441752|150475|122088|86810|176125|772148|92205|129451|158988|54515|60782|90358|197070|136514|102319|103943|123170|174367|168393|172426|352213|189214|161104|214062|223618|267528|120480|215893|82994|82161|99198|173208|78373|180045|176581|154716|202536|274400|714611|425204|117173|33732|42680|46448|63386|94481|225313|79120|27188|40046|73934|68052|41084|28715|35719|50657|72492|82314|96102|99201|33373|55888|42916|33927|66351|39153|33262|56053|52299|34733|41787|142508|138233|106404|31404|93321|75875|43436|97278|45027|92048|44243|63100|69556|67085|55719|20766|22030|49734|30736|121018|56891|106377|76601|48999|49052|81055|76893|74681|172927|33870|58782|36508|85117|99547|128680|52876|76435|58334|64823|59572|93027|50134|84556|74811|131244|75218|45523
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|48031|41355|80162|83680|42255|35713|34106|67698|233169|40730|43962|43416|70368|42162|48542|30485|56163|||33557|15211|31208|42625|23701|150664|139220|71890|60921|26403|52780|46011|45975|32706|29815|36352|47088|41939|38768|41330|79793|60349|97346|97156|63786|91523|134413|88545|151395|135650|123643|121637|120486|160572|133872|146507|55187|85586|102715|119992|266878|291203|40766|98472|64226|56456|53161|49167|31976|51281|41832|61068|46709|64950|56942|61103|40635|138519|184868|137128|102161|41381|47763|51929|63801|34470|52475|53605|106312|57231||38633|97137|62562||29496|18344|34710|52118||21492|34381|34347|60227|71405|49244|32357|23812|35813|24700|29577|47868|28667||36788|32741|79351|135773|40201|75116|43429|51129|43695|37901|48435|25643|57617|33015|37031|26456|47063|56627|47515|73954|49226|266403|46068|61487|46073|46828|40953|81093|52460|58515|25808|24578|31820|44269|65963|33412|29018|36060|32680|25179|29554|37867|94201|86974|59786|69161|44150|46145|60113|97036|33660|40290|80323|69843|157005|176517|51342|83666|58210|167210|67523|120472|132780|120153|79888|58025|54888|78008|113429|100156|75085|60181|44010|76695|159268|79691|151195|161912|230583|47262|34029|60354|44181|41510|71196|193754|198393|79876|69083|78074|65513|57782|44115|41264|62421|37988|34145|55653|61664|63336|22905|44761|99383|42948|95445|64267|42663|121491|41270|69177|24831|38608|49211|28009|37337||52297|33754|41827|49434|66791|54819|48734|32046|27872|58241|42960|54947|43636|24368|32176|31090|41515|61622|55054|64012|193538|97524|79779
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||25|107||148|38|144||161|101|21|70|17|18|0|66||||49|273|615|0|0|160|343|158||41|1216|53|535|1115|72|18|208|335|150|2538|2|60||1017|492|158|3329|582|2023|234|601|306|185|2082|64|2732|1275|168|2261|224|290|139|193|183|0||0|0|0|117|0|354|0|186|0||18|0|893|0|0|344|||401|267|653|1756|197|55|104|0|652|||521|||||0|5||673|7|24|503|1469|0|24|0||2|4|37|201||129||0|0|83|172|31|188|0|8||201|0|383|1088|0|1004|0|104|109|87||0|||796|220|210|0|3|240|51||84|256|33|104||0|351|0|2|120|33|9|15||1066|242|257|51||0||218|0|51|||205||203|2|369|364|0||77|||43|0||165|21||38|0|201|0|12|500|0|44|139|278||419|675|129|224|500|1557|0|0|131|39|0|1297||249|148|0|228|685|0|0|258|97|70|960|593|5|0|350|7|233|212|70|1268|170|168||||3|149|162|261|165|75||1417|146|690|0
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|1613222|1732322|1829284|1449359|936809|2206499|2993066||1032865|597873|2283422|2035749|1234688|1749450|1151936|1986275|2983918|||1780000|2036032|1931729|2113255|1615331|1319675|1425928|1210650|1593524|1721079|2342342|2178932|4874773|3506723|2419438|2648874|2869050|3595508|992896|2756621|1395612|1950147|2105313|2053904|2045374|2544535|4694054|5153433|2000878|3686046|1470774|2103008|1911365|2127235|1626000|1311845|1759714|2599398|1848473|1530234|1506908|1585899|5295978|7173728|1978133|2351175|1838002|3129314|2117909|5641870|4533367|3260757|1821415|1986101|1253087|1023109|1281232|1313056|3148955|1615696|1265085|2908061|2802492|857726|826013|1214060|828435|1606672|939012|1146306|1276127|1823167|2449974||173602|2283671|790169|||603273|733508|1325071|1983383|4768232|7462353|2649302|2921943|1841011|2794589|1323121|2379683|2333711|5058766|2648459|10740917|1197520|1949324|3111048|3879357|2384527|1455325|1369799|2628016|1282771|4053504|2077781|4720414|2118960|4612822|5704583|1141194|1800268|1625325|2204520|3692537|3253856|1514570|2115605|3458670|7666458|15743301|1594205|3156464|2112081|3501522|1365990|2348401|1334628|2443645|2495247|2306539|2550620|3161751|5832650|1939008|1953533|3995367|2463415|4203189|3182650|6024220|3449813|12662745|3827407|3646292|17931334|4218581|3182287|4905425|23516824|7973319|3818981|12324672|6904384|2648717|2642561|3826095|2901971|3673666|25621120|5584269|5580194|3232489||5117218|4422887|4591308|2719072|2813103|5905096|2906871|3107084|1232435|2048233|899550|1096492|910971|1455831|1939917|1016523|778063|11849523|1135987|3005708|533641|1673773|1477062|1394147|2012429|1899184|3819608|2331777|1497973|906605|626704|929385|1465203|786887|1581164|1898397|1719209|1180800|1591412|1795656|2244356|1480099|3271279|1016984|1232766|1234253|1315884|862681|809147|2467060|4175307|2906683|2028509|2299923|1725624|4589024|2353585|2349045|678444|1025532|1147165|810316|1416119|2685761||1926662|5670589|1731852|5967628
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|6569|27409|16766|12780|5926|6287|7659||10565|9434|1586|4910|759|6575|8300|3766|1821|||2737|2418|485|1057|3490|4746|3194|5124|1542|1331|1751|2619|763|283|3245|5962|3295|1184|152|25|2952||750|3603|837|145|2169|1153|4734|496|770|7695|145|7167|3473|8440|426|3183|526|5895|85|373|638|1450|304|1555|428|6724|86|8410|807|239|1411|5069|2041|920|1362|5107|113|3843|2064|72|1191|449|2665|382|477|6571|1252|2573|1637|2311|1380|||2503|3531||||929|4870|2786|2110|2631|1135|5156|1727|70|4932|2796|8053|63067|7214|2734|4385|209|4049|46|4508|10131|2716|930|3305|5216|3880|637|221|0|6575|0|4329|7476|164|2902|14407|353|572|176|77|74|2460|2080|705|406|1567|1552|494|1655|3144|6012|950|0|2844|461|2392|0|3011|1828|2410|2588|2085|2027|2771|1863|4070|1659|2144|410|5155|2059|4071|3132|1718|3663|380|160|7761|1214|1890|499|534|1836||561|539|4763|1803|1040|1222|724|2015|5642|1348|1218|1162|2720|229|663|453|0|8875|501|5271|3368|3072|7156|2398|1260|1976|3035|1309|2147|8963|46|3488|6794|1074|0|4963|2574|264|4290|0|3504|3991|4135|1|3011|2008|241|297|1018|2637|819|3871|5426|1629|842|657|716|134|741|673|43|487|2484|5772||2723|6974|0|3582
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|293743|327633|388315|204259|171717|223777|468415|661519|332896|201312|91528|82006|73236|88064|46066|108751|69005|||172185|125048|246201|169512|40920|96795|234456|207364|114434|429083|270913|269953|368721|375572|120920|336505|232169|252859|299045|503194|264833|571156|469565|256213|265177|352756|598138|186818|395060|302290|172849|133633|149947|97414|129803|576808|156631|133462|138074|184883|218384|665372|70511|432805|137564|241206|197729|120604|140871|129051|90990|77567|178102|79091|51352|83325|73094|80677|265876|146580|130767|101284|126660|64718|140293|156321|268277|222126|237096|197223|170991|244491|523878|339671||253838|328102|276785|284563||199975|189110|322526|121697|427348|689574|256670|211415|416163|267325|179875|201189|193150|654173|759763|515318|780281|1009494|364019|714933|419440|373549|388608|445501|582416|283507|580320|308869|554010|508234|1218089|2932470|1043715|6665734|1602052|366525|468326|396094|847223|3417433|2039791|2924366|3192980|5437034|4665993|1873855|2090047|2538645|3080647|1421556|2202437|1365496|1227480|1030158|1812803|1705583|1218985|2007037|1376338|2333397|1001776|2004824|655747|340213|687612|910011|326033|318535|461027|978439|147635|285604|406854|232648|254159|205714|1042004|116267|72902|174472|141773|448850|115040|162728|181228|95028|129852|120577|247737|109780|104340|97055|196175|194574|208695|147145|294171|139203|301484|163034|331097|296263|245466|404124|283568|268906|260625|259248|188398|188520|288840|481897|277839|657176|526931|414096|379038|437622|362026|338196|459521|259486|422365|183447|494086|623131|673785|521145|408085|357001|768746|681552|912636|961639|3107568|1201440|1004072|1501137|1602673|1566388|1852707|1331069|770912|1310972|1518803|2777064|1645572|4636725|11189748|5942281|2568811|3248551|751468
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|119693|127634|101370|142635|106810|82106|103702|132237|91779|108001|143966|419755|258447|117271|102234|70921|92927|||78579|93307|92334|53370|67243|189566|103941|105912|103905|81371|134969|78496|159372|73729|231095|159836|175713|274047|54916|435764|112543|106496|81701|179402|212502|204006|300392|214463|275936|333272|151601|203424|255234|150989|104245|186224|106804|142510|254323|62931|86462|101466|139742|90149|94015|60450|72514|73907|73605|94338|70630|70009|93977|315634|151241|93014|69622|109784|215903|146886|79787|76644|63424|42016|120608|68441|63576|102799|155924|82054|73369|127572|48756|109479||18885|40985|23248|29645||21871|44593|62275|152030|155932|52869|67431|59822|89872|22599|77248|42511|75398|108440|144068|131085|185856|359497|177080|115846|52715|87118|136964|107676|99338|223611|59319|90048|53666|89904|147880|79530|108388|58965|47837|70850|76067|42379|78298|69679|53865|159445|83473|35594|190621|164902|93010|99058|79422|151593|96870|103934|74237|91683|251124|418913|294681|423908|145545|250736|375950|204874|207378|161372|348494|507900|335828|187977|252156|390517|1692327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|18740|12071|14201|42798|8896|18233|28620||22454|10857|15083|22668|16578|46575|93057|46858|45171|||170425|23114|50635|34414|58672|49787|18219|336905|11560|13341|20539|24529|15151|32214|93666|15451|62039|87779|13913|17421|23391|21712|26551|13179|15527|20439|23806|12798|48950|21468|9261|13276|7048|29495|20044|68888|40758|28833|23261|28871|45951|129168|98690|169715|159136|37149|10552|66490|342083|26123|31634|39611|15851|7523|16686|18194|5531|19326|22032|8089|20553|32963|23338|17654|17057|13026|37066|15225|19591|6435|18930|9129|33774||628|5337|9965|||4103|17268|10656|7978|14466|32617|18100|16346|15976|12278|12362|10952|13592|10300|18874|20507|24220|8366|25183|9913|17396|10230|8886|17784|21020|49855|17444|9706|3852|5170|4639|6906|15446|45687|5266|8063|16850|9395|10786|6441|11765|14879|5888|3605|18004|7420|6238|394|6668|21027|58907|13578|40884|28750|18415|31188|29973|23346|53911|60645|25249|11434|13527|17894|12804|8670|5430|3638|8672|8665|25413|9897|6922|3148|14355|26221|16212|8693|18563|3493|17011|166241|13785|16557||15338|24945|17549|271993|17198|124996|49890|19178|8259|19689|7106|16591|8245|23145|13645|27081|65295|32730|24116|28580|37999|25851|8654|11284|23643|23470|9017|41838|22141|36580|6877|6631|11309|3613|12213|12876|9241|21041|10959|15614|14364|7510|22939|26629|29740|5983|7435|12121|8373|13169|23293|38558|6277|18269|8252|8476|19305|17025|14275|9816|23544|9142|16447|2198||186342|4340969|16365|7250
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|68025|70775|71447|69307|319475|72386|55962||33599|35328|28888|80291|112831|121047|33016|33928|91245|||45249|33437|31622|73596|31517|15394|56470|15141|37988|55273|46320|84332|66920|107442|61348|67244|64511|48811|58757|61298|55645|47839|51143|195356|81157|80256|179210|236452|134200|201749|79705|79315|80664|86608|89688|100033|36814|66983|91955|4219|50906|39925|40426|70018|12409|76791|38021|52062|34737|36537|173540|85474|6036|34238|32327|46236|41914|42356|66046|68459|45299|84838|53977|21271|48635|75075|46183|34483|66029|72143|78701|91556|65377||15295|21082|22122|||2508|39558|35198|43766|58141|70425|36671|41354|38244|110684|67662|25814|42197|32178|29121|32313|23113|30723|31943|40168|61633|31767|16076|38580|57715|79221|22909|32304|29617|32084|30920|31670|22567|37972|37452|53598|39087|54374|62192|30245|84554|97301|55443|40018|12744|30348|24125|29647|43175|24809|33565|24321|11073|20107|26016|64224|33200|36125|36528|25558|18704|35205|22570|30504|33150|4861|26048|56604|75145|100837|59869|51920|32125|33980|67860|26079|15457|11246|10667|12569|18338|25588|17951|89622||24755|20218|19604|32379|80154|26082|11482|27724|2428|30755|17530|22718|46244|24337|28028|26951|26809|20696|27592|28336|96239|152519|22157|26231|23872|62617|23113|20857|28525|47002|19491|19712|22766|33412|17435|15655|48225|33091|17806|21493|16143|16216|21331|39569|37476|24554|13169|36037|15186|28480|94272|25684|4848|32924|21905|21453|19613|20735|35261|12685|23162|18931|32198|19323||24261|29673|20243|30699
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|93756|99293|86118|107594|55915|71597|85906|116735|92448|129009|177033|156727|116454|88836|111223|134649|117363|||103036|86556|69705|123940|127703|100821|86387|121817|111669|126723|68708|105002|110073|94471|104396|92790|98422|128011|200258|245065|451149|108950|49246|77370|76614|77734|88455|143871|170152|111380|72111|91127|76343|103630|89349|162020|81912|117553|96977|56799|39310|41403|62060|152488|37205|61085|59634|61569|71884|60525|68399|55887|98824|85830|68577|74833|134973|107540|143570|91058|98221|104449|96295|63403|99240|63255|79753|99536|112849|138365||45844|120069|99241||107699|100308|92813|97594||72635|172196|232963|165220|81317|72110|76630|188090|131302|433945|95287|142153|137622|110226|119777|156538|1194679|486913|116169|194434|70000|61843|54561|72266|77424|72628|62225|61431|137626|95015|243026|54052|44389|43474|82305|59476|52573|93137|69259|75953|55777|57825|42575|77422|48263|46702|58233|56465|49664|74224|45510|57396|58154|57601|81119|67249|139199|205086|277104|311269|129095|112905|114197|106606|78261|58357|71674|86310|97509|69789|66748|55160|44383|80639|37793|48891|63222|57297|49945|80653|41468|69027|87607|37426|60381|49188|73968|237233|401817|33345|49119|27796|58617|52170|75224|64177|89106|66256|83746|40597|55147|36608|43965|41850|68460|36552|53365|42368|48201|59995|59569|68361|71507|108761|25335|51814|57286|42494|85680|50664|44162|66337|67786|61906|71229|58692|47344|68423|99165||50549|56445|77319|120131|305628|328311|97942|85165|87357|39128|60704|146802|166273|47745|58327|81741|48881|71457|101852|89110|136062|70186|52337
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|416402|705627|167817|276601|244949|173134|108413||774579|1023558|170838|102362|154546|123797|194792|38268|138886|||137395|179785|424525|82084|129266|152821|78118|93279|277445|419050|189961|155730|127349|117806|163883|135540|82188|174054|448041|92507|55019|207178|100650|76216|238692|90884|385950|232498|152942|355975|104840|31885|780522|1451319|108039|170399|1800203|166995|73242|170887|303738|81325|144006|157900|80997|59700|147994|684033|154672|421575|685464|386969|59380|101055|119409|137496|404380|54443|371070|329184|167699|224856|144584|79847|292513|262084|251764|25626|584640|80579|121643|369524|372592||23430|57029|279853|||902|395177|218132|187084|424387|60109|152459|543742|430973|29011|183587|433659|142047|154632|176365|1702806|453609|50249|233132|40906|27491|56707|54399|85284|52074|9960|19628|741111|33821|8178|412717|523141|351869|139816|131767|19211|806593|398759|2007701|718961|197932|1891770|79951|296703|16137|30083|33666|180010|44733|12143|121751|308311|117982|135935|20041|48105|32353|2256295|104970|15693|457922|313097|89792|124873|116986|183108|64349|108274|44481|34719|26404|13918|5960|314794|13728|94848|407001|10433|26954|28155|1108430|108776|73564|403438||52977|102370|85955|46013|19495|132473|30480|31653|14886|16830|1183095|972531|23617|57137|123715|12928|40872|1938611|1289239|17182|117025|30976|24700|23593|55632|323713|256789|36805|99325|229544|402831|297812|115963|29936|142172|46154|550339|183135|169766|190178|289819|40200|60729|37691|284173|174079|104950|465824|172358|225128|668355|33594|46732|45876|20010|42604|93482|15912|259738|268230|67588|376366|128884|94137||210200|1932955|149444|439537
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|156185|221294|303029|179230|162532|185501|266226|464144|270207|281874|123674|449963|1093706|412721|56141|346583|68890|||49101|68734|135705|169436|83625|134034|137362|331744|191282|89213|129723|55823|132248|109089|140686|129096|70293|61651|124116|81850|137136|154500|51644|116556|149607|146258|230329|190409|225807|248143|62856|103192|118936|134079|196068|252265|80258|127100|129124|119432|147666|91346|104744|252518|586823|163880|122578|158524|107827|66756|74191|135770|114908|102811|83441|136114|112254|253469|182444|158611|67343|87983|120590|132876|114478|70518|111196|86247|114684|157693||86764|115930|88769||69962|61971|83614|88964||96541|99952|84370|128908|235269|1934553|74091|145603|135215|142882|126685|176906|370074|141135|144653|223069|372865|1759712|273467|429223|361221|674295|157881|147790|461130|556890|318705|117002|191468|445813|310198|365641|408773|830462|68500|504144|100553|142421|106547|969501|184974|312609|188759|210498|135648|197702|92344|1451546|72812|156194|174870|119017|190192|130690|214143|93220|128794|114093|92354|250646|141926|474125|124882|329182|82832|120681|110350|622573|427801|171481|153933|372820|493790|88621|131633|127770|147305|119914|119020|242137|381879|161716|649068|693818|494466|318822|161141|231293|71409|107011|630009|84027|164852|725366|370640|150168|341293|97474|121734|86378|63384|107833|130318|450535|136284|391442|410263|185491|135742|180828|333259|122150|232732|320569|397865|505012|215053|128450|165765|114533|94358|360371|119080|249460|117305|143368|110195|114375|229396||176113|114961|222384|157174|176148|203743|431839|732053|122011|93197|139336|301632|140791|181318|125014|135775|177355|147881|174498|242099|258201|164552|239892
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|72743|53445|149109|111397|81748|130164|40075|48538|79841|64934|92622|87154|105639|67609|123694|137832|155924|||103651|97622|116524|40446|46013|58336|46293|86943|105393|116868|285317|64175|75264|78469|106039|130240|204685|283130|153133|178735|257650|219295|178406|107822|189219|87971|157962|132955|203960|170735|175640|97317|147131|154313|204153|160634|54790|95024|107534|44257|38649|49150|70576|96334|67776|133453|34946|89755|83116|60032|64313|58940|57502|58385|59589|57538|88068|106063|137201|61086|64525|80668|111382|50658|109872|67785|119934|176737|240492|121297|117400|147155|138249|34704|8086|27957|37489|19614|25378|9987|16740|66606|53352|96193|74848|98313|147012|148427|184899|150937|150838|252300|305952||43810|84895|89587|155672|91261|125305|174711|104911|84053|127009|145247|191567|42382|47869|72532|30432|34664|64047|108273|109732|443073|389143|57217|100560|94387|200962|125186|61757|114604|55148|95844|76742|104109|94982|236295|389676|272588|882907|||103677|66364|42066|78066|120194|57246|51226|82910|48218|48177|51542|39116|42837|83204|163606|207476|37466|39334|47165|50281|83942|75365|264828|35016|49900|100269|92703|85872|109076|98729|574789|61294|40944|39355|24199|18845|37835|29751|33997|69777|94640|40114|33865|65042|24532|26056|37970|29493|28561|97760|36800|41333|64618|140811|81448|20297|27396|30773|73137|76673|42630|21057|40430|36422|39635|22204|45368|34573|46757|35754|20453|46368|71362|35677|35193|56178|33925|45147|39679|59057|105258|107555|89907|57572|32941|27630|51778|50576|42232|35779|41403|58027|68934|86129|100858|262880|125432|61358|59477
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|61487|45934|42686|57760|45443|22810|35164|39220|25530|36859|44127|42836|61972|36800|58407|99316|35364|||23244|33110|38916|53600|45947|60821|72984|54378|31190|19449|56135|60769|53125|56322|40755|34098|42905|44000|46591|58589|52110|67556|50084|64794|93652|98691|104385|94364|159741|100882|57466|78674|111526|117570|116483|187483|36774|61098|53406|25660|28940|34437|28587|47996|23023|33365|18047|39565|25338|43425|28723|28009|28314|37571|31655|38301|49906|52781|75116|68983|57283|78895|68896|42335|20663|19414|27144|27898|95385|18671|31350|44174|37291|17844|16093|21721|22349|26091|11547|5857|44044|30480|45486|39770|67051|93446|42408|48028|79843|53824|35989|42179|102957|37208|28748|54383|45614|191961|60426|98776|37436|42963|35010|52139|71479|40511|69871|45933|34008|32339|94603|52803|51928|89050|86188|229769|143702|124610|88163|143559|68712|89801|74121|45980|43928|28975|71236|47642|95953|111312|60016|38901|71785|138579|45780|54676|54898|54958|146202|129139|81280|59633|96320|91504|71651|59987|54568|78026|85772|47691|57078|24709|46284|52984|30567|36775|37264|44517|31269|72593|61657|53817|93431|83054|74786|156589|91184|36122|62004|18534|41063|23333|30024|26971|24265|43369|50480|23157|41417|23588|30796|14229|22638|23150|25133|10416|12794|14919|51179|40410|22619|18550|37259|61924|20927|22647|16473|13537|33143|16298|35677|40159|26127|16174|29428|35346|26975|20934|20059|28494|38076|30535|38882|25300|40394|23708|28131|30865|31658|39637|32928|28302|84202|22480|43883|8923|21509|16314|12772|27651|187295|24473|29980
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|24159484|30323122|83529120|988048|3507257|336662|238722||316116|639594|324160|522488|235417|443540|1579384|1522001|2958788|||763566|336497|923600|1767080|4400572|756431|1215471|932685|63725|150909|293219|169476|134233|160797|418835|427115|273267|431256|137353|129693|262515|157603|200055|313184|265007|371624|935639|232239|196413|247456|326200|524216|188069|668932|534802|300934|138042|295644|220512|397762|262472|1684292|673088|662617|1320066|146661|1058121|329986|165740|382366|96900|155841|628601|357974|604302|486655|91961|270783|887610|447501|544421|1415013|838309|163591|392161|166552|101960|202143|218422|230169|185182|213171|158062||86520|148454|206362|||44783|712723|426119|259206|554332|654449|619390|795284|386745|2234275|840238|3045215|116596|367284|325924|1057265|1790452|491315|1559551|760726|267973|858373|76099|156713|625896|143927|173835|282079|103374|536316|375072|577501|2464032|192049|135580|179142|323583|438445|135363|100503|350667|97330|186015|621352|84702|201120|308441|244725|379298|126208|392960|103864|89256|127789|120140|92088|113191|47736|72067|39152|288825|138624|11445002|352987|90651|200286|5048630|5541626|108133|1553580|80682|11900205|208870|92330|806584|45074|241359|151282|150396|147658|259538|460447|9476824|156234||1135405|1702662|513464|105276|92352|97457|279871|84116|437591|107386|466230|106583|211412|117178|104444|203250|305830|34480|72558|412710|263549|650239|401875|464509|2191942|504744|3976894|75087|277270|226174|299587|110395|59443|104072|125181|120770|118303|51716|67607|161890|316406|160052|279011|62213|64349|43162|89140|56837|53999|94075|350402|1203694|214981|43661|72441|217310|204737|237266|856675|122979|81327|187661|174090|91579||681719|1332798|176808|437553
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|17737900|12793700|6126500|7600200|10019800|11081100|18423500||8077500|20499700|11730400|15705800|12221500|7071700|8473700|12780900|15019600|||16904900|5937800|8638300|7970600|11430700|9861600|22177000|27516400|10115700|24051100|9415300|17206100|23163800|9497300|6964500|6848900|10226500|25917300|20021700|15735400|12220100|12084900|7219900|10654100|12887900|16628800|25020200|25337700|23116500|15646000|27997600|15933100|19337500|20050000|20408300|20207900|16425900|15807700|10922300|12291300|18739100|11198600|7733800|19299800|16567500|8857800|13673200|7623100|6872600|16532500|17909300|19250300|12749000|12603900|18636700|8739800|5915000|10891000|18360100|12158700|23845100|9323200|7945400|11016300|9539200|10028300|13923000|12532800|27808500|12759600|11705100|17862900|8372000||4991300|12254100|13746100|||6179400|43437200|21369800|59947300|10484500|23265100|29574300|20642000|11587900|12161800|16598300|38490000|28199500|23552600|11756500|13806000|9794700|10222800|30671600|38861800|23892200|8158000|23348200|36950500|28338400|110963296|14783300|12691500|6713500|10393200|9796200|14512200|16651200|23725200|21179800|9790400|18436300|14257200|7282800|9601600|9947200|32068700|15950800|10614200|11849300|14907900|18060400|7526900|12259800|9215100|18941000|31415400|32656500|94314896|38659400|79068896|59857100|11024700|11678200|9912500|9596100|14787000|11818300|10805200|6651400|8163600|7794800|11820500|29831600|61388700|14637800|19459900|10208300|11774800|21357700|19113500|25794300|12546700|7390900|16232500|9460100|5025400|17472700|13954500||25777000|7696200|14001300|10601200|9736800|10645600|10200700|21440300|14339800|7535600|8091200|12914900|12760400|10932600|7108800|11351700|10611500|11170100|14724300|9594700|5235300|15236400|16494600|8237700|9444700|9052100|22644500|5346700|12952900|7880400|8502400|12827600|7187600|5534000|9552400|9147000|10135900|9802000|29308100|17032600|21511200|27710200|12078000|8537400|10579600|16275500|17548900|29870400|40878200|22820100|32985900|8535700|10764100|11041100|9207500|14679200|37523800|14699300|6384000|8946900|12354500|11574300|10354700|15850900||19895500|19728400|13307900|8378600
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|242398|332628|321600|372647|394612|202651|127844|224559|177447|257663|244220|209588|264474|157664|157016|111816|173632|||63110|142858|157824|186657|126990|321528|240861|199939|256862|215124|170888|422620|327045|155475|198106|202086|141580|156085|173859|260709|340800|387570|309691|359674|445675|361892|347907|326439|691125|343657|213095|271906|348806|372474|323866|810878|221078|487712|570380|240097|279137|245303|325181|949353|117316|267160|162768|256303|317940|396864|318911|399886|423810|398298|272154|343094|371415|463893|926434|405114|275487|304638|330364|436815|349276|270488|401808|630640|1231132|1097016||173664|494060|365312||189472|241332|435748|220976||145244|142704|194460|229232|284636|254572|199040|327908|238880|250740|185144|203536|305932|272616|244732|347872|308248|444492|353252|414036|417604|299008|309276|231196|213660|191636|280780|260448|257560|282756|251944|231892|213196|257836|263336|250564|278608|327120|308732|359656|222808|225184|424908|383904|364436|276920|194204|212844|220632|268220|297988|233140|293280|256776|182844|248116|264068|290400|303208|253924|231616|241096|391320|243192|184072|239660|254300|412692|391248|429864|440000|266328|248432|165124|118208|183756|226772|130252|177796|129384|158012|170052|312300|282476|165332|145032|132760|155484|216772|250980|276268|263156|477144|832556|130004|169236|236948|373292|763620|329160|278732|354376|212336|403780|301480|125740|186776|164740|218264|359680|303236|206556|122604|193212|146260|137396|140608|265132|236800|124336|112356|210160|122764|239844|153264|201264|179104|187964|210540||266440|255584|194588|327380|275976|238392|262740|293056|349860|212984|136360|133352|210088|202232|255820|241456|158816|314264|160004|143216|193660|152632|132748
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|153243|179138|323808|357201|168840|119566|130830|179203|123605|134670|174605|387499|113086|95761|240011|301299|220363|||175131|128482|207283|175398|304139|206124|365075|191003|221488|282536|390320|357993|424090|181927|242335|259277|146119|180542|237464|410271|253028|412740|308019|314032|482944|409214|640699|500238|456685|408661|336474|792929|673386|742369|321872|466668|184924|312274|210223|213626|226521|321252|384093|454469|313030|512859|953438|969420|286440|193129|254731|200356|197338|154245|143085|145433|133200|241477|271807|94869|84301|105768|65178|148903|160993|99863|197720|87346|54246|88376|139820|97823|198807|92848||101145|102195|62254|77407||113266|94664|146137|137211|186756|136506|107804|113051|98130|94686|222257|92236|253623|210527|177854|164705|291090|465433|297906|295625|170398|162995|155058|211128|288495|185092|255497|411992|390775|848516|159147|143875|145348|213270|213874|969068|201177|195242|210892|163644|217195|271915|335904|343360|180211|120296|159757|290042|183089|289557|146931|143143|143609|199639|201847|306576|426257|408111|484771|477081|277413|198967|914450|224167|205567|239845|127869|191112|466645|318718|292206|198009|278883|334118|172145|1522149|332583|194565|133582|148771|115042|221919|271973|90397|176606|181969|144682|249686|109349|195299|245820|190691|315638|195536|278834|335797|355504|230663|316534|2034303|222237|236315|166565|220153|196771|181064|191706|124543|154951|188838|309758|243844|289346|502238|241886|224529|142220|341110|207380|179006|281010|213974|208649|148017|190584|190076|209044|212177|158282|138796|101242|209924|186055|262834|459574|106382|139745|140846|114980|105107|176003|135541|175682|206655|265776|470763|110262|199401|174197|270997|603546|198496|180132
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|925860|454338|696290|186981|1334061|224161|457280||1211542|504880|266858|511053|632573|178758|219097|1248505|178472|||190784|429151|283626|324098|388102|231771|205559|987616|535482|625286|515448|477397|272421|699997|900455|577860|366888|344254|1025394|796041|339477|548992|368831|442676|314333|397966|403013|396320|961996|1850599|346397|552831|720969|1460032|573142|502746|317128|828549|438679|217041|359300|552508|428053|303864|384392|183005|478182|321545|684137|373667|353517|428071|2889445|166991|295349|295770|422616|345045|405461|944807|269320|243702|229035|531076|3996997|784179|1960949|117339|352363|339005|181384|113766|120337||8539|633125|99359|||69705|64746|910053|53527|9451|126737|44939|8809|112037|39866|29740|35936|63253|145107|904240|24624|65126|620768|314980|250993|162362|34651|61276|943809|69098|31543|115254|34996|291589|30572|69152|64889|313858|162312|65838|13394|221774|466629|30851|516052|66651|388897|44145|297270|90453|21586|72856|491374|36373|37428|9434|25840|21562|229803|65415|15420|398316|106504|108972|121548|594068|442874|105649|120933|42830|75207|44772|187076|408234|234457|89362|150338|1215489|634736|441042|616326|665853|602924|714254|2005681|526016|4536214|1541544|291027||125324|269849|17205|241030|29114|54151|83788|77698|516398|95955|4152349|53871|846803|54147|13016|3120964|56490|237254|43746|46214|40454|125304|59425|76229|159844|26596|55990|74359|52161|116894|47337|231837|153158|4421173|1709657|1203846|747897|2633859|1641406|111379|470331|1001036|689969|396947|132396|97749|85265|41866|145629|168842|48174|162989|178214|159291|58009|245056|78964|56821|61412|333142|234229|125585|95816|352971||204876|485396|76667|56867
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|59607|96146|71452|90883|162770|142714|112564|151892|129002|87611|145583|137707|114496|77673|89418|63356|68601|||58079|34398|129937|68839|85173|82767|196827|187792|94237|142883|173019|272818|242507|112349|233136|101712|254720|250080|126695|2054412|265716|393393|175608|145178|179960|159823|256669|218818|273899|193970|106376|91472|159243|196856|217078|240830|187629|249858|206755|99364|107636|104146|150240|222332|79840|229253|192972|479165|147451|99963|175429|250253|297754|125481|125243|180296|163560|175180|249988|128518|171524|223429|206533|183787|137361|183058|181903|230626|313231|118666|151537|176117|134472|98033||233963|153348|324084|79271||105140|204632|240169|124825|242633|444838|123488|140561|96342|195951|100594|108199|181433|110260|177050|152371|169389|304191|329648|279856|200977|248441|210245|123881|157265|208424|253867|350248|676281|161400|109122|138883|152155|129128|140689|346604|209962|322452|182518|166330|144339|160314|249771|224952|279541|295383|311983|443157|230978|351898|624623|458005|444511|266965|178328|388115|314117|328198|207442|127336|281513|334557|284007|258203|164856|179866|127806|182969|285981|286578|334800|704643|398528|721303|225657|163887|275450|213538|349609|708354|453634|103978|185673|120043|128756|126697|59146|211246|207804|179169|106760|65631|97547|110299|135254|100107|110139|167069|105890|224956|247742|330394|252811|200598|334476|269680|136136|102360|119732|188084|69352|71836|184164|207444|123472|79796|75200|54884|63820|62716|132952|120396|162652|117676|118056|144540|183336|79704|180300|75428|245328|224316|183016|226380|388656|149808|118192|161724|100656|61828|107460|132768|109296|91796|244912|190828|215656|273572|218976|276992|221432|232604|140112
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|5387|11280|17842|11928|6049|12384|23582|9681|5704|4520|11388|19524|15466|22535|20382|4002|6158|||8273|1670|3696|23075|5563|14103|11890|16659|6517|6324|10987|13230|18004|5318|3353|9186|5864|4756|13178|22398|4951|32608|8606|4506|14173|27348|21104|12641|14894|11391|10397|6815|9526|10669|10517|19902|13400|10995|19906|1904|7622|7934|27657|10976|2596|3185|6051|8999|4770|9542|4884|6384|5036|8602|11584|14624|49307|7128|21360|8889|3417|4783|7951|4864|25407|3339|2624|5401|11037|8659|4286|14818|8228|3957||3179|7821|9217|4325||1746|2182|6410|12891|31030|8986|1644|5861|10351|7325|11088|11956|22389|15260|11152|8593|10827|22689|6979|20538|5415|9923|7373|9517|9840|5951|5782|4157|4986|3531|10571|8560|9245|21145|12555|7903|23000|9367|6039|10756|4703|5911|25054|2034|13045|5969|3245|4856|3047|6025|4919|5788|7864|8063|8535|14239|51123|23442|11330|10367|20019|11838|16574|6982|3143|3779|4117|9033|9585|31631|2410|7207|9072|20868|20968|14322|12724|12699|18843|22128|13608|8729|16624|6551|2412|8356|4701|7464|4979|4486|8154|4499|13137|7344|7557|4709|6108|4760|7546|35196|14918|11394|14705|14707|35042|18491|5994|8004|4135|7011|8314|10487|15452|30358|17091|18522|9838|13583|12279|9151|16474|22609|5546|10140|10979|10493|12926|20505|14754|19468|9504|10266|14565|12563|38943|11271|12753|17646|19760|14701|22281|34865|25406|32244|25682|26771|16374|26308|35517|23027|85484|23820|33120
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|8167|8393|7998|934|108619|79087|10440||33011|14362|4798|1895|891|7028|6769|6150|571|||1122|13215|7095|5273|15770|5439|5548|4851|3769|9616|8968|0|105267|7198|1912|8137|3426|4766|7318|18455|7026|11144|22084|14963|26211|2142|5714|4845|12701|2181|29686|53466|20611|35830|30729|47571|27224|14746|26292|0|12426|812|9794|821|619|984|679|2731|426|3905|6300|20777|2561|793|13424|0|598|3288|2489|1697|3707|10854|174|366|87|1452|173|1280|965|705|4141|23839|4796||740|3513|1205|||0|5655|5473|1058|2361|2976|599|15698|0|789|1032||6530|2571|761|8047|13012|3401|14599|3307|3862|3033|13182|4617|5179|3101|789|106|84|1947|5736|1746|156|5487|1433|12033|1195|9055|0|1752|5416|12023|5742|7342|3980|584|2741|3723|3051|3563|8278|27924|48036|17475|30578|6417|2503|2457|5172|7490|2533|1140|2161|196|886|3739|10231|2955|5386|6132|241|389|1103|4613|256|250|6943|10457|0|1794|2922|35728|42|4169||27774|100|1312|10055|3440|517|5888|2006|1126|0|8107|9624|6566|13117|0|11552|8075|22689|2575|455|3270|4421|8597|2265|6001|2766|1319|0|3752|1314|2874|2068|169|6200|0|2882|3646|425|5132|464|472|6089|8263|486827|4837|12357|10066|3146|1632|5444|2046284|450|486|2362|11890|5229|9411|1009|9501|1988|7926|13155|2689|3381||2572|7604|890|545
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|3258756|2041037|1736499|1220052|667598|278555|891160||549772|89270|219633|773405|670430|262133|630766|2220637|190693|||1626209|1477503|604784|978226|612924|969338|3145353|205334|455868|3096379|1145215|413792|3327881|1438476|960615|1335613|1814111|898470|4014174|6167530|2330733|6164403|5988789|2066626|1832567|322192|4261188|3127697|4577978|1993505|2996781|5932697|7869595|5226299|266857|484946|1240417|2822159|2750203|142768|143337|118503|188642|305332|336092|91297|106623|101648|104071|212697|428767|91695|145744|184318|380851|78756|66468|232755|298278|237424|64225|556091|76959|343930|115453|138812|112374|79257|110689|46426|62994|90554|93423||43166|74616|68704|||26570|65670|50271|28884|84902|211578|199244|301807|133037|469543|116077|206186|314542|102249|198010|139661|119234|149704|143577|134539|64744|86184|92466|96680|209484|70272|84532|109786|77240|68150|43300|130642|71261|80598|77293|79961|504041|92110|207366|285799|156510|82117|115979|92547|281816|209773|128147|88492|59848|362895|538221|418027|643342|276112|367417|95238|117968|119872|101886|234980|182924|239249|284683|227094|166866|245827|198662|78771|57448|191055|333828|199129|189247|122897|111753|69474|127853|841649|139589|117133|257104|321170|929504|175677||158796|152062|552245|185875|212214|319661|157531|251535|57882|130579|204657|184452|318477|181065|65954|59029|76234|51398|98249|658971|131379|117787|34487|42488|111801|73634|84589|54131|102151|204522|220337|171593|81504|61066|58718|81652|145764|116440|167387|114009|320098|303762|176424|155852|79708|63821|131442|246027|125767|95354|498831|374116|96705|560841|78850|87006|172734|198618|266869|317547|337851|310327|536855|1403305||197587|369793|142142|261024
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|20579|17977|12039|30188|23517|8184|12088|15917|17153|23332|13495|19638|7150|7368|10639|11301|14751||||19324|10557|7333|6916|7844|22089|26701|33819|13712|14402|23276|10854|15803|10042|12245|7128|8071|7558|20145|9935|9629|8417|12210|9826|11549|16791|17287|34761|22952|12503|18541|30252|29653|28348|16553|13529|13828|14771|14864|11259|8488|20250|21848|7278|13830|5316|55490|8889|28170|17652|26038|22119|11732|20232|19526|10826|24575|39667|29870|18130|17872|33673|22656|24581|81421|5964|14264|15217|5445|14598|6183|16314|4783||7523|8498|7250|6590||10054|13917|5552|12438|25627|22313|16298|10897|19589|26045|8434|36858|7426|12144|15966|23924|17944|29190|25859|43936|29937|95691|19986|20736|6044|5962|5958|4917|10234|11196|12534|14983|16543|7555|8603|6418|21294|101124|10383|7396|9498|17761|19445|10793|14379|14107|15953|20189|11981|59524|13859|63280|15596|11670|8682|8841|16929|23613|18927|27242|20113|24545|14753|27686|16268|20542|10359|14786|28634|55683|20610|23278|34426|29737|12932|27387|31417|27817|31025|51936|70280|55457|25397|17473|16120|13513|22268|11710|8071|9536|19003|8480|11183|10867|10132|6164|17888|13143|8618|11768|4950|13025|8417|7059|7975|7876|7758|9112|11581|9798|17400|9523|35071|48286|18021|28719|142434|16011|15696|6606|11469|16616|20806|12981|24319|23531|15035|15549|28949|63448|28226|18371|19047|23917|48938|12936|21590|13859|11829|8473|12778|15149|24469|28396|37891|22223|75299|209057|84417|128244|59752|20032|20178
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|5440|10296|19495|3000|||||||||1792||15480|0|1702|||||0|||19862|5180||151006|70945|630|9506|560|204|12630|0|15500|5458|23415|3498||138|9532|9380|5442|26574|6000|60|7145|504523|2236|3822|59782|1681|90665|14290|15459|12352|22858|23581|0|1158|43716|6778|28046|26282|25887|2920|7242|6365|103267|0|0|12996|0|16341|0|0|77776|2622|2748|23146|140226|59302|51053|33852|11219|0|33672||92149|0||||0|0|||||0|6511|537|20805|||5592|||6341|7112||0||16532|0|511|3279|275|||9477|17891|130924|363455|2396|10008|0|14354|1074|6171|26758|23212|620|11469|5550|1620|5394|42409|36606|658|||0||0|||0|||16114|0||18465|1220||4448|3596|72386|3770|0|0|||0|14569|4138||10683|18170|962|||25283||350|0|42147|1868|56|6974||8926||2240|0|7562|24668|22137||32570|4822|600|1961||0|0|20122|2818|3607|4112|25456|0|3620||3114|19028|0|5692|7468|0|||1819||700|2913|0|16572|||0|0|2652|0|||15306|9452|0||5761||0|0||||404||772|1000|0|7626||0||0|0|8692|0
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|33550|20295|21761|27126|19825|112481|15807|17993|20283|11489|23687|13907|6642|14789|10545|22468|19881|||12626|11115|13576|12788|19510|13485|18295|15904|18850|27594|53031|28650|45508|33646|31607|16695|32303|34974|12005|44708|15013|38003|14329|27002|26105|10786|17527|22916|40738|33667|25795|15396|21873|26075|36104|38318|13961|15907|16913|13299|14881|9814|11678|20335|10386|19284|16552|24044|13210|16294|18507|27602|24179|30507|26239|49784|36437|36810|47616|12695|17807|13898|47190|6757|11242|16057|26140|38659|23113|32433|23711|68265|15192|10224|8149|13107|15847|7550|5401|557|13583|11666|10491|31923|88437|21771|14498|16333|18201|9799|14674|14263|19140|14000|16796|13743|16416|36745|25102|28624|15210|18101|57709|17994|23991|19179|9695|5508|10218|8213|7509|11138|10887|26059|8585|14903|18792|20933|34101|27085|31165|18320|12792|15799|19440|12208|10389|23433|13522|23589|29436|11918|4844|18077|19009|17506|27152|22464|14391|30577|28414|37535|24328|22321|18483|15463|10048|7296|9555|45400|21510|18512|13463|33756|15992|31989|102049|29951|7416|8955|9790|20098|17870|7382|11771|8984|16546|9841|5729|13543|14212|7779|6562|8506|21065|8118|15596|11658|12300|17925|10756|9619|18238|14738|14130|6999|7874|8669|7486|9624|12795|15909|12873|24000|23681|25825|45355|18300|31382|29634|24444|10800|24227|12698|9167|20518|33079|15301|14075|6875|10528|11843|15667|15146|41696|6430|18290|14901|24172|15551|23664|38934|7413|6257|37644|16544|20336|6844|3582|34460|33729|10386|17397
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|66754|10595|10363|26599|13841|148851|285738||9825|6917|19909|21075|8983|6208|13646|125501|30191|||29266|69750|19154|65057|13346|26925|12283|65976|47291|119226|147235|157483|32105|13268|52330|43356|167752|5450|35927|31552|182930|70140|13698|65117|13620|15216|26237|12821|20940|5041|174688|20050|121805|23787|25375|22388|109082|19619|112735|37336|491441|23109|21014|127838|21104|23071|33198|13454|22827|43033|5168|16535|15876|39173|8543|16830|4318|11070|14211|3167|14341|9860|10655|6627|8327|127361|26690|231635|20396|8991|2634|14729|21173||9336|2543|7401|||3137|17053|27854|20861|2772|13277|88617|21492|127803|4041|36463|37321|14813|51001|4729|29643|18558|11573|244823|16866|32825|44332|34272|7309|23922|87382|249343|440659|109474|95879|22046|25573|10195|29748|25511|24565|86238|18306|12476|37242|10836|34261|23400|17095|12448|51963|20012|31300|23964|45687|41765|7945|30503|9049|61543|14756|223880|67315|25940|51658|8223|48485|15768|15867|13514|107927|60233|106838|8021|23632|8207|10546|19153|10852|10905|12294|11749|8834|14146|7755|16075|40757|20877|30064||14177|9684|22501|21009|40674|35147|67848|52651|9644|13334|6664|36377|23330|79560|36262|15485|9818|15939|28265|22282|29680|18136|21092|20957|22394|13005|9043|25127|49889|24110|26179|16419|15751|42772|19851|16242|27512|39999|17947|21217|69083|23036|67894|38925|72555|77253|42252|42133|19674|46564|45518|20185|185376|20844|56783|14761|439140|130779|2224791|2630|10129|2143|26029|10733||14452|29976|7387|5607
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|972904|469657|893588|877284|674616|467549|775746||497098|7807377|971937|646911|471852|464263|1229167|1426991|798250|||628029|589791|521781|374411|418824|364983|681454|479669|566114|697996|636545|1533216|943024|864983|633955|2055795|1274528|635753|591640|859126|831936|1066184|647382|385219|1078677|463521|585988|518160|847354|426663|640544|623462|733761|479677|483503|358839|552789|441661|825994|306813|668757|448639|1488408|644704|814097|481313|341964|1334100|579458|1078703|773359|4194416|2040635|1791918|1080563|704691|899204|2454407|1241548|638050|1174920|270387|876792|860406|905119|652736|541793|2120280|5031746|1340620|754953|420938|314279||124169|351485|503270|||165361|523378|265011|587188|415154|719171|323013|1142659|538384|372730|496509|1594920|780178|439304|278790|482063|337398|421379|977556|385443|1468511|598439|1642705|728705|221534|541690|1215172|709640|2334238|1053838|461719|1143983|1918607|765283|712438|530778|875665|691546|527273|829030|620892|760183|458705|332377|260301|615094|322021|398622|484249|504569|644379|300982|519205|654449|493093|307661|556233|354521|344147|294179|640861|603817|269218|288723|479617|172297|728994|648366|502317|481947|818132|670684|334642|486652|300005|289033|722199|470454|422111|418421|374827|447927|514715|586524||2388839|752278|1170573|538156|390268|561702|761889|2941808|478186|416358|513180|482237|859620|1349519|684990|430137|394200|873926|495993|274500|443759|443293|531461|573614|655456|515266|431740|465293|562950|612648|954304|741421|868990|432771|907991|1722781|1847550|903272|546786|563464|482403|402712|605423|419381|440250|367710|630622|1407906|805751|733113|1071967|286293|548714|789076|352620|571219|429481|503951|1553802|563198|401156|673561|1498238|1124476||678922|1335557|1327518|1896985
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|37522|73223|66503|80878|56191|40144|49420|85781|80242|65922|37126|80091|92958|93989|43326|284655|227497|||101548|93039|71781|60785|39641|94314|56904|87660|58626|30376|86289|92537|100495|99810|83587|56956|48884|38607|61105|195652|153967|146737|63709|79527|48780|46764|85941|115633|122697|97545|69961|95946|58824|91394|320061|172778|107662|103111|61443|92705|62419|94985|248654|265355|66608|132682|226242|150424|51631|48425|55176|67132|98639|33290|61764|78445|37320|45949|82865|41039|41816|44592|42667|41781|27750|45769|49813|39454|43463|93350|29453|30224|63252|32358||31875|31547|38769|47148||22767|32129|52661|53401|146478|29726|40165|36003|53310|40840|31536|35910|89359|32289|161780|92620|65763|101733|64940|124896|47104|76649|74642|90142|123331|182034|146446|139166|59281|72305|76387|29669|72654|79035|65826|161054|66007|245771|29132|56007|47852|108468|112988|48505|27487|45390|36013|53090|53931|65697|113223|39724|24812|38360|72679|127876|58154|84003|77520|97935|458225|29882|46671|41257|32879|103689|77780|59745|125500|69542|30506|41176|115146|42826|32737|37043|55539|47139|111833|70443|48928|35814|67211|18722|26690|204840|23942|88123|158538|47479|84677|43819|42899|56059|74326|80945|57091|69074|67974|100479|137064|609411|43955|82446|61428|39115|56772|59873|152871|41608|41204|48909|49914|120508|49002|54727|32083|40656|145280|111607|48972|21773|54076|39036|18923|45659|51618|30238|69783|59771|26574|27304|26729|30817|74500|47849|34857|37479|81749|57126|78605|97284|243330|48728|59185|57970|58176|49985|47287|37893|70171|30161|55409
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|1378412|756062|1029647|528793|702736|349088|2114276||756798|265246|284168|447404|700977|551014|555124|857742|592045|||587311|712235|290055|569080|2163935|1652705|1364861|537684|985784|6079411|488835|755864|1295576|3457300|3426479|321826|824450|3017356|1216636|567497|611569|490642|440653|331756|1355143|926589|1180021|648483|843158|1591452|864975|649218|1261403|589240|455065|1018509|909830|427049|325489|549308|741067|1176386|362923|534875|357119|350931|680764|845222|311884|850643|1228419|858339|1351312|685264|865921|720956|252811|752674|296713|1183248|226381|995843|3722278|380988|262318|335673|223155|919400|1296225|591542|434096|483233|460322||107300|277143|193895|||46285|316609|246146|208353|667628|283324|227316|1121835|2038664|742929|1568425|517280|554268|264135|246572|864074|250294|369116|804023|528493|2414993|446434|945318|1108640|412168|2667463|727941|577963|919672|480558|576376|397861|205546|404456|479584|428420|1408862|750357|520193|491639|482195|602883|569425|347321|266761|823619|410434|346887|369641|588884|577427|259410|308827|213719|409383|325439|503049|359717|618317|476707|211409|1531456|869605|798673|951337|2046672|2075830|1408159|4637086|553432|318993|639390|216098|486268|965094|381729|725692|835141|2910388|1085224|787197|960833|789052|671255||208460|512062|336091|359635|215504|391546|247922|461782|614295|574680|578230|752903|343760|246544|553917|429833|691668|508477|249428|1117411|1515099|450636|578559|512556|485533|1545798|383047|518310|2177091|451513|341569|566668|971504|481068|1779790|387826|4416871|490333|340360|695556|304622|715181|1639860|569180|224287|306751|3581222|1656825|447795|540109|800168|323279|4414877|259902|438794|554055|480555|2649486|1444341|993715|3823732|3656943|382434|799775||1003915|1661659|1029109|1569948
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|202124|60210|48723|55770|54806|61224|152699||172931|67418|69337|284751|118256|192569|193692|145626|170320|||227022|65914|113019|53195|164406|65039|114922|62547|306782|49651|267922|81290|259420|32710|51409|48179|119703|203811|413697|527312|254560|101644|93731|41710|95786|223877|96487|142156|149705|126651|94764|91711|412855|223773|362407|234929|437266|129651|33660|343758|263658|629846|85518|96245|254589|102738|85679|246307|33453|504044|88556|50250|79116|41036|116383|34972|104095|218766|232804|79734|51584|89269|40169|61041|41052|461982|188570|347788|35575|28149|77935|79840|112849||268637|40142|107650|||14513|61976|43583|121858|40491|636624|353282|66373|51041|522750|185527|65904|72102|183750|69413|94619|31526|48160|144669|134096|351827|60808|323057|489432|79658|285654|463587|697757|38726|227461|479561|442204|138714|65667|28792|1061045|55710|70097|74950|18543|31919|23293|120273|63057|251222|346912|147869|56117|439588|176601|146381|256874|99577|39575|83548|64344|50456|11980|49085|120235|81252|129885|910465|88639|35435|94989|90394|56836|52984|121137|61706|362818|424653|609240|804077|175037|140659|115785|228463|78678|47654|451564|190457|379726||63868|99675|55926|50077|73475|121794|151798|87217|217634|35513|253267|1003043|135563|240343|126315|262307|63294|133888|77457|98798|56077|87485|101774|52184|678190|465713|1177817|207577|427465|193277|69067|583632|233552|126225|141085|505540|45102|918259|120807|242533|36844|71030|174008|405442|36726|61804|153640|115585|131704|42469|130483|52948|81625|34243|90733|63528|61876|86799|152409|131201|71607|33186|90564|206025||386990|157071|56571|54897
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|12086|11273|27351|8240|5558|7903|7201|26786|2846|6034|4977|2333|7893|5730|46178|17048|14637|||10349|8355|9647|8844|3588|52390|14258|7499|15683|9433|11659|7150|19040|25439|8296|3475|8506|5461|24785|5770|7096|21763|9499|9545|7392|13140|27332|15562|29002|16182|7589|9038|9497|25919|17962|20117|15346|26541|12205|7074|9302|7520|13642|23479|9176|16565|12015|11181|28407|23732|18514|22383|46142|30583|18910|23136|20243|90369|55682|47133|47469|13236|18680|18985|166812|16495|11755|13408|31084|27166||12714|12189|9370||6060|20467|16379|15146||9846|10131|14716|15086|19099|17548|6596|25190|42089|19481|27142|23487|20954|9705|11384|27746|18025|57044|39403|22690|10354|43653|11006|28551|9012|16701|102449|21294|64696|10974|8274|18176|39421|21254|8972|6657|23985|20681|21075|9667|9192|7124|26405|68085|25253|5966|11162|9020|9599|10096|11560|6866|98041|11472|11953|8223|12909|12146|37706|13837|10836|27985|28752|6073|9792|7744|10723|94561|9911|17027|14697|10772|11379|8123|69537|6195|9238|10276|6901|6573|8610|11118|22313|4038|8181|17200|14385|14843|19567|19091|18335|35027|10276|6880|19913|13598|5567|4936|3809|12568|7610|23023|9298|15373|8918|10147|9385|12948|8613|8403|21862|14112|19801|15648|7240|6314|3629|30848|10182|7896|9878|20053|21249|16602|14147|11455|14149|5935|30462||4956|10883|17486|25542|95555|32920|15046|62128|58593|10368|9187|11378|7401|8473|10270|17851|13531|16263|22674|25996|72588|11816|13246
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|1088|8041|1040|131|168|1183|6044||2458|4385|767|30874|1826|1466|1078|3430|734|||2837|10043|7247|0|12537|1935|4812|2754|2129|1746|210|344||0|59|485|8182|2172|0|1003|441|0|18565|5937|2563|8980|22390|3006|4294|1355|1279|7421|1475|7443|2689|3628|122|14675|1631||111||80252|13731|4611|21200|3109|249|637|304|1107|1180|771|5636|718|4912|2878|1348|14464|0|561|1285|1385|1331|883|1908|1285|511|483|2227||2232|593|||783|87||||820|427|595|90|3635|438|1608|274|216|878|1244|293|631|767|2707|477|33125|478|815|4062|708|512|331|4087|15|1271|2135|4627|925|1138|850|4966|1361|228|19062|6462|19|0|574|96163|496|2221|4897|3804|398|1041|136|4627|2433|683|134|284|1690|323|2165|830|2492|177|2368|71285|594|336|14024|1081|267|612|5803|488|9013|1312|2458|3931|3584|1412|1682|65|46|727|233|2964|5659|1526|281||1203|1153|2273|661|0|908|3582|14732|5578|8000|62472|11820|1527|181|2653|1095|2092|573|1076|826|473|6450|2702|350|2013|588|1419|2371|10115|1173|3553|528|2471|1109|655|6664|1084|9710|747|851|2128|8648|12901|3111|6356||7849|981|70|586|749|230|850|503|120|158||3435|247|1176|2501|764|2600|2262||1185|1908|3034|3865
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|462544|422420|439455|402180|244433|335821|302934|230982|150851|167486|273792|510274|520579|199036|476746|351905|200512|||79749|236081|146885|150930|192490|185638|192178|245751|261916|590293|473892|333009|436236|205866|144570|399906|231224|254538|205660|750145|300590|814362|394621|291612|208042|329276|425235|288329|1600962|238896|260313|193410|310742|439771|439470|867481|418093|245584|460265|212543|208648|267086|330641|375759|249832|331369|460460|161842|219139|278426|393598|333146|402038|234174|241826|268116|218274|401158|508694|146547|347337|154112|333763|313025|202617|175176|168082|287853|323258|519435||142946|281023|377432||101494|450881|850076|139590||129283|103255|206237|131435|493037|538024|276511|264770|317776|148432|333891|228734|210254|163524|317021|379295|547545|3792497|827929|946378|525494|529225|403921|355030|327633|321891|201702|205798|294968|240782|78797|119513|126248|141376|115965|201772|219530|233753|259531|309201|383189|3169612|670298|353721|91088|122575|97294|62173|65734|108798|195610|77080|162938|243868|115561|50579|232885|317072|110275|180092|170367|510968|369689|127473|102282|138414|122297|168423|311141|135639|152254|175194|92858|82839|120229|576512|795969|249896|165370|321460|80953|103565|142732|164706|161212|113248|131808|118801|98014|179706|109443|127894|152008|84898|137591|84110|38644|90079|74666|57253|85574|73488|134663|100009|61630|96215|133323|97772|86012|73977|82586|63384|43648|128598|123340|166004|150568|62036|115061|196945|164780|245244|168156|61417|151840|119609|176282|129968|152023||387152|130943|171375|117889|228432|157111|96524|69215|148001|120747|159210|170777|262303|240732|217241|117870|87198|212000|105885|292043|577647|178291|324576
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|171307|260159|165911|254886|122080|158362|126400|136846|294991|206979|169886|212010|369333|168159|160513|349451|168346|||423394|208138|236830|176208|282969|283502|267546|185335|173890|582686|400855|377599|272869|244242|547960|2310899|239773|160150|107933|291765|103176|96001|88375|286119|106989|176007|302255|155483|322926|203047|150621|663214|274611|319914|232712|243978|217970|130608|220608|191589|243624|69373|93170|59819|66779|427288|38290|85222|51226|23471|49382|57991|127292|51892|43697|74870|49652|113211|178429|102213|149314|411478|84343|42353|133685|39190|99007|86399|58510|51093||48986|38010|32689||17280|29407|25482|51923||36249|57508|66352|107023|343144|109956|96364|60553|53377|55364|225147|94090|62066||73808|56420|177896|239189|38944|79555|27387|87211|61360|46296|95547|111554|63776|40937|103464|37177|33394|88120|86340|183168|171322|78190|52858|51061|67926|42846|25274|41978|101586|66838|83113|78787|55975|71820|87070|55638|104234|62515|72323|45506|79216|25168|51614|42559|71426|106072|116483|63389|73887|34198|71119|38739|113849|108854|108049|494579|103205|118548|169540|51095|31712|72155|49526|110858|89685|121455|231321|242296|695117|28599|29592|65553|38314|69409|54359|655880|94428|68830|112169|35670|17929|18502|46209|29122|99639|24130|19533|28437|22785|74127|86504|28647|45895|29257|19609|27731|82611|31268|78755|71694|85080|120522|50860|48484|105154|38912|20732|53229|110979|33664|42502|33789|70151|55575|37383||57495|49824|84486|104168|365323|45967|84227|107674|59189|48898|48180|48485|96437|51337|33216|39759|161657|25748|33594|70747|154905|40435|49451
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|562|763|460|1133|579|871|323||933|556|589|421|852|211|149|885|50|||544|5|769|1312|0|1216|1138|536|0|73|179|1735|1343|373|85|301|1032|2319|348|984|558|1069|173|1693|1385|2243|567|1199|1195|865|1325|3277|1381|2413|1643|2473|1930|1617|783|293|382|344|293|266|153|737|3406|378|124|287|80|200|0|771|146|546|1241|700|249|522|579|966|505|349|52|246|0|212|400|408|13|689|390||293|1195|417|||60|833|282|381|0|0|0|0|20|336|0|203|606|1137|571|680|244|990|736|317|1118|4|190|0|312|279|41|155|512|0|341|471|706|169|166|504|1205|28|59|75|319|102|367|649|2241|0|384|148|20|68|40|932|0|0|394|308|130|475|750|1760|876|0|1033|477|352|1027|1546|251|1198|1608|963|362|1236|13|0||0|0|334|349|0|205|378|168||0|0|111|48||33|17|526|39|86|726|529|60|0|137|432|158|213|312|0|830|57|40|336|470|605|666||59|499|578|126|0|403|797|2331|53|1245|668|494|83|1399|689|249|302|257|236|199|5|477|20|686|273|850|21||699|230|813|124|1004|388|629|790||0|0|348|439
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|187618|80671|67779|83152|64225|92342|65970||91939|74880|74295|29759|70594|34132|64657|44909|69592|||70218|66497|143111|92628|181326|259493|633758|97981|105337|59654|108364|83785|130742|149738|124976|63444|58686|50710|107010|112413|72968|100523|158499|163931|126694|62866|67282|274345|171537|120386|126433|148518|171776|295856|124256|137397|102337|86519|120341|182485|154356|87817|90191|76045|103620|142082|106659|409324|76587|68869|69416|63508|60931|78419|102084|82395|65752|121220|112528|98417|99794|93046|48078|55241|62513|122453|82143|105949|119877|113186|214255|87463|95529||26042|140895|178312|||61678|122983|172841|137311|268827|316072|410333|757318|120500|68738|99970|56612|62815|73626|82958|78331|52159|71729|123567|91178|295967|95085|132969|105681|137563|150039|241534|235570|318383|872491|3986685|54648|58181|45112|47670|109851|108229|58828|41145|27902|67723|63173|56740|93351|47470|61070|79055|40809|62258|73108|90054|87410|136272|75136|53109|58757|43018|81526|47436|72853|78063|76519|86193|221930|287180|442212|1310980|129363|68451|102031|937036|118903|72984|66341|273681|129691|77782|360381|184036|145132|248611|210864|102915|85133||223006|95997|158265|210621|91183|186360|85473|192172|278394|245259|735133|30738|33439|43265|40378|22965|52236|42494|47411|55554|36954|402521|25225|14972|33281|46338|32513|22493|42608|162884|32148|33940|42723|87182|55416|34240|66097|34389|31619|38947|73877|32614|93934|50720|49622|352877|57723|47455|36116|58652|118536|74661|90865|98489|100760|44705|78840|192764|36050|55256|32451|38887|60074|29872||80751|81914|70782|167588
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|238971|350216|519855|356826|423359|540621|354423|534036|414174|1986750|203729|597477|303846|138263|79332|83741|138915|||80199|170102|250899|410410|308507|367403|94464|125536|78927|103527|160579|156921|145628|139857|104814|113710|419632|406072|158019|178568|361355|626803|247715|469934|311696|109646|192787|104469|151427|144381|80270|148985|155267|163805|119448|178995|167496|280678|413272|741457|262107|179225|158776|354766|109234|63617|126353|45917|96702|78123|81766|80940|129745|79553|76886|264989|189059|281327|271017|139541|140479|401516|592385|199371|606898|729890|270092|95137|217703|127762||46784|70158|81581||31635|120597|99406|77188||49410|47074|119785|32526|155571|215036|131841|108688|64731|73312|132481|83461|115930|279391|260185|113406|90264|248286|75121|290898|61779|58521|62128|69118|38530|76522|83862|107283|76261|219708|73404|132640|184391|402456|402530|555438|133326|142577|101906|212139|196031|336931|346205|1112376|64634|35779|38238|65499|89474|87416|108862|126584|91100|116049|211633|115927|107919|130587|237530|228724|139917|193848|305982|108957|110805|149295|79761|161741|236270|89304|71027|159480|107683|130887|88191|89471|107365|138653|245292|307965|368345|365445|346756|473085|313897|89641|176176|97133|555987|149003|372201|193360|112918|113216|203220|50807|75531|125443|56168|61092|69789|91923|36486|105913|133429|131809|218130|335371|129670|117287|210423|1098970|141210|93912|40832|76082|38367|70616|55945|75784|778163|209879|83850|67043|88561|177873|76016|88980|179266||213703|234790|225991|131715|202034|221780|129551|52434|49278|59401|36553|70534|67220|55295|48328|41590|117470|121666|56348|148073|210440|120712|115320
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|162886|213865|690647|293257|202380|245157|252651||202790|539939|364184|188435|498900|228909|394289|514496|542255|||5672959|776811|467563|192514|233154|574451|465372|327025|1207864|318450|227952|464009|287777|524707|218468|288114|882510|397013|412890|2469818|1425858|456176|512592|254362|345110|419737|427957|321760|611730|713021|260477|265032|956355|279499|468590|477885|268913|346447|179115|178874|737080|379671|199125|216461|1604820|704064|303980|387990|403737|294999|169509|282024|565938|694597|811924|1520052|1327953|1170089|515423|497893|1113818|1178660|686547|222227|190981|392139|403256|446373|312602|198366|1430410|226728|201511||94077|201079|150597|||105022|207337|164361|480197|205226|299040|340523|268477|251984|1001820|1673709|210895|399267|221960|1691834|219223|149201|821202|1005422|248802|301357|176484|566705|304648|333870|225099|704777|537484|693932|244554|510690|161548|341333|716858|132657|208506|908959|261354|428878|273494|392405|184213|406860|500013|284898|235575|171951|321709|374588|340273|239161|265813|196268|296110|229828|219162|954462|555004|663918|290838|273051|386138|487512|353351|268046|383021|179882|168946|2074421|384533|602430|1047524|303132|289039|335787|209291|432406|476783|396589|685360|435430|705626|473320|446901||122023|292653|313971|248682|205421|1365906|1117104|579069|631021|1036305|279829|1359512|327298|1030023|257641|329283|211158|173323|657631|599711|416731|633990|1820553|1204767|254001|774365|472107|670601|313283|536313|438538|192364|622752|624036|2760742|367291|199239|228592|338864|592521|853212|584785|585977|689351|658475|438368|512256|394717|285791|1166105|458818|649189|356625|581683|473508|411396|998460|381174|590904|611602|765565|641450|994708|821134||32620538|408305|161271|333054
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|687504|835417|908579|783260|848787|572210|1524793||1455091|400551|1082081|572098|618480|832590|493048|831997|1554617|||528633|825680|596863|677227|397419|557308|1027653|844752|459609|540793|627196|1811767|964836|437247|726434|1022328|473979|1071831|520135|1181851|704101|1255809|574353|507432|665240|1574371|647967|668395|1059569|777540|1639625|1434217|778439|1840351|734093|694064|888223|650112|762332|334485|583992|643880|749370|1244146|744256|626857|693943|1443311|5870481|1155020|1419201|2280320|731776|985586|821158|420004|1009660|1950513|1580027|1236865|413283|998988|547059|764697|841062|920037|587343|1426232|928207|2031022|555415|709623|734020||217807|786726|614445|||536411|497407|1059828|1150253|1060530|891540|1251960|526702|854355|860095|572827|803743|1246339|1529141|748190|810568|777279|1274564|2016267|728715|750615|696500|901493|694231|672829|698786|802672|2395912|662619|613618|5183294|6407886|2809103|651180|1020418|1404731|4796930|1925425|4465715|750709|2074026|659434|1413831|501477|917499|749239|580546|1406877|1415251|873797|1124436|362699|816385|1000100|810238|707911|914489|1522019|446797|677551|1223372|1543578|608198|1738404|977337|2827969|815467|1043464|1195595|1131099|2927249|896764|1215087|517904|626808|1206834|1529180|1052712|1183515|781038|1270303|1960656|655653|509529||399692|523659|1258946|578274|729023|928602|2288786|3272449|1069409|750278|2248720|6410835|1722640|1503007|1049312|1232490|2799417|1297985|1349941|1036809|1067411|817524|1071363|1417315|354396|1534288|1746553|661910|466178|943727|826098|1749961|640262|462723|513744|538492|647569|638413|895558|1124438|651558|705440|497517|815979|957777|974850|1001362|1043976|425515|926956|1535643|492958|745079|438263|847043|694627|1406146|820590|1168738|1055289|751348|560731|1132895|792647||782499|737394|949813|2157870
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|31752|17016|14854|10994|8062|31700|9488||14476|9943|5370|7185|4204|1099|3542|6837|11433||||1122|9926|9035|13629|6801|9823|18759|8967|4168|17785|8610|13775|19777|1473|8715|721|20721|23887|34232|18284|7100|22730|17012|15620|42538|41944|41926|30419|52746|34974|11515|13581|18773|10900|23303|12189|16226|7529|27818|8697|13005|2644|0|0|6175|0|1243|12277|19915|5913|12378|4920|10118|2015|4008|410|1641|1942|1298|14016|0|5063|649|362|417|712|5199|685|3097|9267|8918|3287|||1155|886||||8338|267|7631|1276|6913|16|2014|10930|9162|1422|2855|45|3103|12826|12140|3261|4256|104|3277|3496|5168|5978|7183|3258|152450|404972|3730|6469|12633|11646|9544|68606|2853|12600|3701|10504|8018|6809|2085|13025|12502|4374|3950|1940|2282|14779|22121|3743|1934|691|466|4011|1002|1912|9639|6535|4498|1599|9100|4018|9817|5045|7630|6861|8065|1633|1876|0|0|0|0|218|0|0|0|2148|0|2862|7965|13188|3012|0|0||0|0|0|0|9083|28339|0|0|0|0|0|0|8725|0|0|0|0|0|1637|0|559|||0|0|0|0|0|0|0|0|0|4194|0|0|0|2885|41617|0|0|0|0|0|7122|12462|5994|0|0|0|3236|8947|0|0|0|7914|0|0|0|0|22570|4791|0|0|0||14541|19570|0|0
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|67887|79692|152304|163448|144200|40908|49468||32360|44189|1908144|39716|43593|16714|53951|30840|36723|||57551|120493|118601|111926|44257|95230|46900|84260|47655|43146|117777|133092|101018|39539|32229|25636|26375|43869|66377|40303|45934|164113|54616|30955|50852|69769|71165|75323|109764|105122|72583|65561|39204|53738|39698|141071|43751|87297|92237|50760|62703|69971|37763|65551|47300|57604|27165|48916|45475|83350|46607|69100|102221|61738|51244|79193|52814|130179|136921|111720|142985|172724|276488|442744|135607|230142|860105|252017|58420|339196|443698|240767|51312||39937|112247|73868|||21783|18909|45608|16942|17048|39566|50267|30670|37963|27038|76631|27791|31183|18908|56892|55671|99336|46318|141692|57990|94729|183097|494619|544504|1949406|194607|16441|12498|40335|88185|40918|113849|1104421|27227|30271|26381|63676|39277|33060|51173|110626|64622|73809|50199|15874|27046|35900|31537|37419|26583|58481|11025|33893|15920|31417|25504|27520|39579|21648|46396|44506|26907|35535|44890|39209|30054|56399|21942|34919|49622|67028|37333|25034|41061|46198|30783|29847|56388|38707|33832|53509|34330|27747|46108||18002|13629|24756|34993|22852|14974|28720|52167|21257|21423|15238|11382|39922|29963|47852|23806|29032|22786|40840|28799|27401|43567|54373|101518|105698|69272|102711|16425|60385|369133|72894|57793|35119|41878|22230|17760|26265|34662|33852|34557|29440|36005|51453|54504|20392|20834|187253|63166|33585|37883|70758|81896|72331|52809|106603|436369|26631|22362|27613|42676|112146|41476|53011|64632||44210|62000|57137|112437
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|37290|51904|32762|73762|23535|14363|44374|25494|33072|74668|16658|25268|46554|9998|7395|70124|26342||||9933|18036|21690|10701|53167|34103|33667|25633|24106|40581|45522|191323|20505|12690|21027|22071|28647|24366|53195|42967|87158|27545|62152|35612|35358|44547|61957|97581|108802|22721|134090|144663|93121|92543|40969|27730|54103|33748|60113|29366|60354|24204|109199|97614|17081|38457|19247|12954|17493|58036|25233|206956|14251|30422|18664|41696|75544|74972|31135|33828|109995|23129|19738|115408|25842|13890|26910|24384|10225|15936|77128|18051|12975||23001|23606|5890|6533||88781|35794|22342|17690|19491|28335|30641|80843|62061|34888|12994|27626|14294|45530|20654|55948|67896|211477|59990|47688|24304|63223|43482|13334|36793|14982|28857|43560|14984|9153|29940|24217|25460|31635|51107|108959|53668|104875|60802|66278|47556|68277|24976|16055|45711|21859|51432|16043|63630|52242|17106|11445|17988|20827|31747|17277|32414|18441|108420|63142|29579|44423|60725|62074|49775|29540|20689|34180|27813|34808|37571|35785|27503|10496|14729|184187|34526|61579|12758|10415|6420|18423|40220|26818|75126|13773|9991|14304|78519|28516|25167|3616|16306|15590|15199|34108|13740|25585|4167|16407|8733|10323|7714|15933|18117|8564|8164|48955|16385|9141|17119|11626|24186|17139|16661|48615|16808|22049|20479|89298|12385|10196|15390|6602|12838|11824|42640|51711|28095|34056|21206|58779|23712|11636|67000|27415|11230|39423|21978|6197|26308|28141|10620|30709|81831|64270|7239|28720|3394|12386|66679|30465|21655
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|38700|20341|768210|7720|20737|25200|40403||77796|44214|62064|14007|18430|27924|40534|28989|18721|||56040|12125|26348|12656|9995|7964|208798|34491|42901|95381|48369|65264|80590|153130|263256|65505|93936|28805|59569|81100|91505|37696|81565|79634|79798|67267|67226|7965|15012|135009|74337|16851|248664|28095|35879|48534|40585|41374|35023|44704|20691|32454|16864|14297|35049|10317|44706|9574|54644|47225|33351|9402|123007|62122|0|9917|39844|46321|107248|56172|18443|148701|3525|228606|46619|16052|53269|51524|5362|11964|699270|1122|31223||11014|23183|45816|||0|12479|25408|4089|23692|78634|25315|33016|0|41448|31270|0|8105|11591|6390|13359|66062|66094|44702|9357|0|30540|32145|20292|11601|2108|7161|12833|7016|16483|362137|817039|12352|1491|36521|19433|25557|24174|0|35237|45627|1142|9818|27672|45763|60968|28366|38466|46651|31893|22079|7240|23097|4002|44768|27842|36301|0|9972|16668|15240|183202|35598|36796|35971|10865|39281|5723|6019|15655|21304|55785|38016|28443|23800|15928|24942|3602|8242|20868|40109|19482|12419|8916||16875|5582|22682|18764|20252|7713|32225|33989|14088|20697|87096|20132|21352|11595|6489|45535|45807|31194|31221|24036|75593|27380|47860|15801|7303|64117|43426|52977|150128|123275|15467|12122|43204|20821|132105|61937|34538|78652|31890|35140|8443|26835|66462|30091|18498|536|11740|21949|18527|58766|83642|0|23706|21282|46876|2948|10254|23507|21099|19244|3524|19820|31395|130156||34986|104378|41114|18467
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|4917|10519|14252|15049|9959|11992|7918||23501|13472|14461|5242|13252|2145|2063|4604|3517||||0|188|0|1738|1930|278|389|1321|1544|300|413|915|283|792|248|1068||262|1531|149|1340|1544|0|425|1150|0|1055|94|2041|1902||551|1294|396|555|896|3450|410||0|1568|653|791|639|1129|796|30|0|764|127|1254||||1600|3114|719|1292|1023|56|28|2738|1121|1839|4080|0|3433|7337|8681|3533|11913|0|||2763|0||||487|2537|1931|1297|1917|2805|2400|18761|7731|3025|14834|3432|5723|3984|5491|6210|0|44071|5644|2379|8402|8042|4988|4469|2903|5247|4784|3006|3443|3167|1473|5503|1892|1281|122|4342|10049|657|3783|2665|8678|351|837|16693|1943|388|839|0|0|0|751|961|51|1869|0|0|0|3458|2775|406|3053|1439|5218|6497|1035|1036|402|6111|1743|217|2789|1772|734|3298||947|400|0|0|650|2932|0|1112||685|462|1728|628|1060|0|221|7063|1590|282|2214|0|1448|537|462|4134|1359|185|605|822|1036|1721|1491|3082|2449|4217|1582|3198|0|14221|1019|1952|3837|1272|181|3122|84|4|764|0|700|496|0|6550||189|2886|1055|5413|3200|1203|6989|6051|2199|1327|740|1565|5031|1069|3834|4187|344|7177|2004||751|12638|5894|1064
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|1203235|4919037|517002|3862805|1901792|50812|1537719|107472|71783||100052|252934|138018|||72124|145451|128674|676014|417735|3331810|3560812|12117052|3929232|50947|389234|50507|107564|72563|606358|72332|162763|108335|374993|39882|1703481|130748|35165|1657760|127934|87274|201361|1780951|1055052|1032448|83473|1063408|849960|658360|113316|3549579|1516530|743751|830532|1508780|355154|93190|254672|109230|224869|119868|23540|190512|230379|120757|419306|20392|507609|99692|358602|1799014|1166144|204667|112386|324484|72005|1355529|1702970|454262|264090|686662|826977|1356023|220805|1705806|673298|456344|649943|1381062|1940394|892281|976625|77170|1091416|212743|386130|533519|413717|1201584||871935|99702|1973561|221792|404003|528791|1432794|2774686|189525|95913|113716|100328|1543687|372067|1315357|3563242|327995|1187308|1533567|1697958|1563893|1332570|550560|767319|4260557|3912627|546325|2507766|3566692|9318680|161919|182226|253182|159098|451538|91021|129413|195882|121996|269745|132371|121829|328808|124396|215333|147170|287196|178817|97609|126530|396647|455297|255355|157948|80770|108871|70642|123075|191224|111910|101725|151390|174087|198788||301455|3288083|260542|184704
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|1845|3218|4625|3086|5068|4255|11789||2367|3917|3230|4184|5392|2049|1012|2885|3177|||4393|2803|872|3010|1503|3732|2383|2290|1106|3944|2481|4581|12537|3022|1923|71|228|3588|996|2153|134|481|0|450||117|0|131||238|326|0|462|91|229||0|0|135|0|138|142|0|692|||250|0|0|462|204|||599|226||0|233|85|152|221|0|332|4837|1121|3208|3097|3448|2883|3807|2963|1762|7716||116|1435|1197|||174|2073|2333|7654|3120|6846|5485|2252|11518|6700|5729|4018|2404|5494|3395|5416|1622|1787|1697|1398|2417|5807|3139|3942|2558|3571|5297|4181|1862|5571|2493|3986|2655|10097|1081|546|1119|815|2026|3314|4100|2194|2265|251|3744|1559|3456|2528|3064|2016|1486|3222|1736|2678|3335|1099|492|1112|3378|2230|2669|3899|1515|8708|1929|2072|849|3256|1185|6760|1150|4372|5305|15713|11733|2512|2695|2420|2642|3267|4942|4787|3968|0||328|0|6110|107|5195|5914|2788|6380|7791|2244|2335|1344|778|2348|5307|2220|1522|1632|9488|9142|624|2678|320|408|5740|505|2254|309|2788|3839|3316|3232|2818|7741|5698|9489|3945|5184|5428|2298|1567|1659|2617|11422|8426|12514|6802|6223|4363|5271|37128|3251|10973|5883|3443|16920|9388|4731|6386|4629|18667|15098|2417|114||4353|8169|5450|15004
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|795561|1243655|816064|487907|473649|429451|384307||240950|368224|844790|578705|580814|475552|675283|784867|1082724|||686509|542944|525274|875016|247133|461004|753228|494795|3191008|480003|608190|692177|616364|706137|1008089|599908|550374|1650621|2574523|2740699|1859308|993390|2529250|1051029|1267639|1365671|2408704|2046235|6164915|6501814|6972187|376415|237549|2967627|422644|1704481|400582|430302|410312|948628|949978|544770|633424|449412|439567|293973|652463|2092782|492626|470815|776829|641370|745499|704338|1626047|4092983|311642|1061406|635798|821953|348510|339119|485253|401239|536636|277931|228494|499901|418570|457595|395641|568371|385700||239488|277105|339424|||163544|287696|1000936|259314|316313|695223|280185|300045|375540|242388|333095|409150|434438|530036|609975|429900|675171|847466|1217502|543561|1299048|4066232|3012816|977898|514514|683867|2034387|5327786|3374233|249784|370283|217761|219196|214203|311771|1808783|447692|332627|651347|661315|546490|196431|246476|549220|2096387|1517537|149319|273542|220872|812210|276403|548773|723330|318208|507173|317662|969747|884750|444917|558356|430264|331344|331246|801005|416873|257281|1012578|938827|383839|525532|196883|150018|3131426|445054|604856|866458|651737|406178|333738|370717|390959|361852|616641|1789848||518254|569743|455059|1259118|1296358|1213631|299871|445787|263503|258584|694025|237540|240883|537557|695838|350775|671256|463208|2735136|2033685|620317|303749|914481|475459|412349|213071|371047|357756|792590|546891|297755|256644|239857|874578|388634|377315|620108|613794|600279|842793|369670|470560|589056|649118|759713|504413|233465|741484|141754|368852|801120|673690|377823|217634|385766|290914|212941|167082|340379|456074|914326|286430|393349|331509||1344728|8057024|1875500|721890
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|771|7023|851|786|2095|319|1893||1331|1596|483|1493|1955|858|371|578|583||||903|72|248|3609|269|1308|2989|1082|1745|988|1010|493|1864|440|0|2513|899|120|132|798|0|0|0|1541|0|355|0|2336|0|0|38|301|4207|53|0|0|216|391|0||0|0|0|0|0|0|1302|1417|0|711|16|0|2962|825|736|147|797|1464|0|0|208|3093|0|0|0|0|0|0|0|902|609|0|||2261|0||||108|0|387|489|606|297|807|679|1288|0|0|0|490|392|1550|1699|464|1874|0|0|771|741|837|447|1262|56|71|0|99|108|282|0|1021|7105|1795|287|1753|4098|120|613|379|857|1034|4555|945|4849|505|149|1039|1750|2139|561|0|0|0|0|1468|1352|1611|2164|1989|289|832|545|493|0|0|154|1698|1046|270|954|1024|437|449|975|2217|214|18990|882|1013||1284||350|426|206|654|387|966||23|253|166|205|683|1012|74|3576|83|531|982|772|339|406|875|8|707|69|947|792|16|2624|549|1008|853|1438||2809|452|769|234|480|529|657|5565|1585|2230|546|1189|939|1234|141|617|495|926|940|969|1460|538|2740|2537|1078|1472|1732|1600|819|501||1677|1607|338|3326
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|56202|180023|20580|15295|130721|22925|23706||48453|13080|123880|29030|31046|35335|316652|111365|25302|||161360|20266|21955|1738|2834|164751|65548|59963|1232|20942|35031|28972|42670|32906|58177|0|0|8|0|16039|68805|23595|19432|94144|59002|28991|133|23319|29782|73660|9216|11535|11212|11546|18639|10531|5937|12551|9347|37601|38652|10867|38368|12819|16772|77285|100359|120179|65361|45827|77210|46324|15019|30816|12920|6442|54904|76550|5162|35060|57880|31614|10993|44461|51215|14342|4365|6368|11277|18035|24945|23800|3321|||20667|12889||||25910|24690|63761|29901|6203|54916|61620|26997|12390|844|5377|42731|31770|4671|15125|1825|26655|10988|6519|41904|1946|26458|23088|55481|54562|46613|0|3650|28772|39561|6003|30893|22431|52986|7113|19723|9609|69137|21586|39944|9827|9426|56819|9271|33758|24792|5627|12786|2865|10695|19031|16391|36786|2393|37634|1856|21766|1003|3601|40396|28589|37075|17297|5802|4960|45204|35381|16372|39025|1073|30200|2951|6951|37015|39498|19261|4463|1262|376|3933|360|1264|15508||53|5870|4981|10598|6199|5034|20113|5725|11639|17257|13698|20937|24287|4049|5086|27683|5734|14739|27987|12321|201426|61218|41746|46336|13701|8842|24873|7609|8292|100866|18098|84872|29015|14032|10927|18430|24690|6501|16371|18722|7994|67641|35250|40933|19866|2015|2105|7485|17128|14944|153460|23119|2911|25265|25452|4860|6533|3628|19509|6612|9748|17309|7246|19477||552|23089|9705|2510
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|65887|177970|54004|57214|36935|58916|63377||427165|235167|286724|78586|114730|620|4745|2301|22929|||3046|5531|13435|81088|17555|2279|5980|34763|5616|6179|0|4897|5714|3451|297|6900||3742|615|9350|7894|0|11300|4061|1782|4952|23573|20719|49275|21251|4267|5600|3897|22847|38783|32451|5906|3242|6014|64993|68555|61204|90831|65460|222387|510247|145775|70121|87968|93617|203803|210683|65395|112021|79097|41130|79564|152537|73216|53044|127826|78023|45577|56966|61375|118694|83983|108799|87696|129298||12708|51289|||9819|44613||||12290|25787|50028|75059|77546|104011|25761|61138|83310|67664|10642|134605|104481|47919|64248|99238|217364|276869|50674|105303|27466|81122|144254|191010|96141|38704|16756|30297|58724|278150|89688|47107|89015|54335|23770|35301|20501|52746|111193|76842|149839|98260|78048|61524|17784|50899|41599|67792|57594|436191|67244|20413|23831|31954|71797|158796|13753|32829|34260|31573|269023|34528|33687|68076|36825|189242|45182|55924|44337|161706|28923|57924|37628|41820|35614|58306|46220|48344|15202|23997|27231|49839|24972||16784|22158|119190|15913|16553|40212|69512|24153|7391|99769|31873|51630|32483|27743|22188|37572|114279|53357|14016|19546|28844|35741|33191|18700|107842|75985|30980|46110|100334|68545|134278|131723|58445|52783|15283|13589|22693|119365|79010|14316|66659|121620|46222|26923|52685||50319|74478|17001|17510|18561|49702|73157|78280|110972|38684|51635|112095|42402|37400|32573|35958|75047|91723||60362|4941|71212|62158
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|64785|40001|154535|47087|147911|44223|116229||43440|56630|27268|83800|21423|171024|209322|309183|67378|||17602|17606|53631|62704|147801|81960|117265|34625|127390|65758|44720|60094|104996|28630|12472|13590|19752|30585|16899|28808|59672|114839|12369|18422|20859|29640|82074|62183|106202|360698|39797|48149|91273|34115|112248|41592|34330|48278|31573|40084|26294|23646|409605|270174|268429|351063|369212|51576|108206|31144|10557|29412|85051|55893|57874|89683|30647|61998|116008|43850|265261|83562|91071|256926|13534|24300|14709|33656|110189|195234|25714|18722|36553||4532|13524|18561|||5687|24799|15417|18805|30907|56903|24556|15673|37610|43031|138545|27270|16149|16352|27714|39397|61703|107256|220435|22875|81456|150483|44405|52377|40955|13562|31015|26597|20041|33459|42010|140872|34027|13273|20729|15211|80166|16969|15014|29250|16813|13016|42069|85075|25383|29920|181703|237138|57786|110503|65908|12434|51015|216053|61200|28197|12882|36224|15605|25379|29581|157699|35091|183669|23787|54814|32398|75283|64467|65986|9516|20513|5476|18717|19238|19392|61587|55369|41478|52626|70864|93742|71919|118416||81117|132413|20785|41229|143078|888553|20539|41436|2421711|19391|23346|15048|22270|23618|58772|16392|30729|130926|7712|53333|60043|36717|73864|51359|17309|13809|7462|19196|60466|100802|70817|76819|29045|50348|133990|17118|41638|30692|89316|28233|35427|40902|50240|15606|44836|63770|34192|19517|25399|15706|47815|147362|182991|74454|30061|39240|243398|23776|41391|29699|35105|40305|42418|37771||28765|53201|44529|26895
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|120038|65396|140477|55367|40698|89958|72044|47143|43783|66523|56731|59825|236720|52601|24497|50445|50283|||26936|46316|72698|26129|28005|706790|46486|81880|52097|65683|220332|33724|74011|42449|119547|70415|68844|26047|69289|58809|50512|70819|29461|62821|257246|215623|118640|97356|120425|63023|60455|71053|147703|393529|59623|54925|23793|98853|73909|18117|24847|58198|133077|108524|23069|16596|27435|30593|16311|62252|37562|36924|83277|67868|96324|1030152|98547|53371|69384|26602|93321|171511|52203|31563|62947|45454|42218|43359|103380|37568||65395|822655|10828||33331|16322|13693|12674||8096|14801|9562|13730|15627|126771|15030|25070|37486|9435|6367|15724|22584|20966|10162|17113|70602|39909|17884|32415|27119|27339|36843|18685|14983|71757|20729|21090|15121|16521|17208|15639|20376|18771|18507|31698|62910|24169|85481|55707|193494|34176|11235|26816|21625|26309|58913|154240|22067|53136|31218|124923|32805|110370|15795|16369|18270|52010|33653|26558|32237|31623|198619|54151|7174|33113|16445|287864|217083|43928|32350|33973|33003|41545|84026|77192|83611|78491|52405|30410|28131|30929|153883|44319|22984|28192|27374|60461|45381|29100|81481|45783|16919|39205|13116|24137|90659|41304|44979|40375|73613|40248|44762|54312|35170|37692|69176|27614|46278|104390|101054|44654|65587|55555|23843|34449|20581|16253|24577|20870|31280|39829|48365|21881|44858|30941|58403|61269|23509||28500|43480|43332|115512|92120|124079|34291|52092|148859|23141|131751|48174|55752|101347|36798|60574|48701|39033|44165|26612|71812|25657|132551
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|22790|12381|7279|9166|6310|12051|7459||4134|3059|4898|28238|13053|9188|7612|25292|1983|||13668|12664|4885|5963|3529|5732|8333|10443|21081|24697|16341|9893|3777|2532|6958|3707|5146|10565|13556|10235|4180|7360|6670|4926|25002|18877|22350|22359|22539|4990|8287|7433|5049|3555|6893|11597|248|5414|6744|6286|11464|19087|8323|44369|67155|2665|1161|3633|4167|5604|4320|20496|5497|9792|4999|3285|11670|7283|8357|9154|17023|3587|17140|3284|7848|7352|6892|4712|3984|5365||1538|2845|||42245|0||||98|1158|832|341|313|2186|63|614|22|2847|6115|894|482|1926|496|1961|5047|1020|3334|4712|922|2609|1064|1357|1258|355|2430||1924|742|82|13610|3193|3676|1825|1013|470|716|21205|2188|3954|4009|712|1027|226|1449|151|5817|705|143|0|52|408|1315|8040|13402|249|839|930|4397|755|532|1811|4162|3749|9103|0|289|12606|1064|8111|0||6869|9069|183|0|0|0|372|6869|70|5904||8577|3828|17740|19305|31692|31924|32465|21809|20738|28545|23987|8788|8651|4373|15736|9884|14002|10997|6505|2525|3072|6967|9280|10747|16413|1234|3565|10398|3325|19371|2967|4736|13864|10774|2757|697|29041|6879|3619|5603|2066|5116|5756|6860|3534||6736|11897|2737|2195|7135|7916|6559|3654|10534|798|4282|11417|6658|1762|6918|2878|5756|3131||7137|8388|5947|4606
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|107838|271085|107633|68864|142503|30566|108894||438934|247885|98731|19508|127654|259497|164449|90798|39413|||115617|57020|47552|74965|106242|125250|386056|137264|76947|135571|89168|57385|72078|138629|57389|12830|269758|64850|122534|251540|132113|336030|0|214935|166281|133643|137536|114724|101902|271890|101343|269527|131281|56630|156158|126157|65284|88698|90442|135971|259437|88233|74803|182292|65696|444171|166633|121579|47215|79625|50603|113490|182610|102104|118823|140522|148828|104478|219999|160643|126735|78703|69765|78268|44477|27044|136723|21655|46501|57625|76576|148781|294680|||57482|29804||||17386|73610|125774|2749|||0||||35131|69028|57442|76486|56510|25565|27390|79631|60354|185031|240900|136780|91071|122007|168183|87611|113505|143219|155385|99207|448870|885309|82541|31348|52567|68455|76605|20190|67069|119488|143993|100813|122615|65976|47702|107062|83096|40134|31747|69249|45733|73375|84672|11055|37315|89492|57943|88157|52990|36352|112719|104362|83786|70620|77018|452628|163330|75765||220691|263687|647654|241209|81364|202272|132658|104199|72474|64059|122297|359386|292636|152632||261454|109744|96527|134786|73041|179536|182808|105911|143232|140149|182322|290232|198104|106617|264338|253369|212833|143159|122404|80359|354822|220438|106739|19998|194350|153441|148890|312362|397440|369964|524418|275487|287388|276688|332722|125975|419271|198546|416530|251302|713318|189522|232574|135246|314971|850231|242500|82634|50505|42419|121073|112654|107503|69244|77123|80672|36220|85682|87497|208893|15878|47833|88448|131631||281654|90746|255058|62065
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|23548|14365|9507|9939|5550|39431|29960||10521|94927|16325|4767|14021|3516|18051|45874|9660|||52703|3994|25026|5514|17043|4814|7458|10474|14094|16745|13200|99262|18682|17543|5837|34950|37608|10925|30082|15444|16112|77153|12880|11009|23273|24051|17426|21509|14939|23556|22769|17803|29481|97002|92940|140886|85383|97974|10405|38019|38131|69472|68291|85060|102713|504910|60800|22534|727202|63038|43487|4352|1609|6164|5341|37174|5852|10788|51256|34531|29192|51235|72371|63718|850|11244|3269|201481|21724|11120||1196|40020|||5247|1235||||2411|6550|7700|12667|45711|6926|21003|3960|5908|3639|2869|18914|9053|5572|3596|19388|12997|55614|7227|10532|14377|7747|15821|1465|7529|459368|9599|9137|2381|12405|7116|6286|6737|8575|1057|120176|5624|3674|8865|4112|62841|20534|14839|56824|5822|4527|8854|21236|11722|6608|1241918|11091|507|4923|4078|25216|14164|3194|11510|250235|11712|7507|24940|26733|4485|12399|20034|14928|11000|14643|20567|3947|2368||26101|1839|2881||||512709||0||3107|83|0|2585|1792|5094|0|0|5853|46089|78331||7561|2598||0|45636|0|0|9204|9892|||0|0|47620|0|0|||6620|0|855|11451|814|320746|6706|1097|0||6771||2176||0||127|26767||914|||623|1202|5204|2108|374|382|797|5413|1277|3372||||7177|52097|7100|0
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|18051400|20064300|39228000|54003100|15586800|20646900|10232400||23451400|20233500|16504091|20268588|29938406|81273456|64479480|93933320|86147584|||173487600|43880700|31663400|60443600|88294400|93868096|85862600|55828200|55926900|59444000|71589000|176828096|318769888|234224096|167092000|173877200|58839300|73208704|85221696|208550800|153363808|124656000|76131504|64550100|40036800|78423000|78801800|113758200|111845600|418092192|210210000|91830600|38911000|68911296|24603500|43245600|9452400|22050900|34716200|13861400|6720100|7460500|12423200|5199800|8346800|6221100|3051900|5386100|6595730|5368610|3773900|4572870|5213070|8042540|20232350|6304240|5864030|17417830|15247870|7154710|12027030|27590360|45038488|4446600|10696350|5683930|10252130|8995880|6556060|2393910|5150300|13321940|6421660||1039680|5517630|6564360|||1644560|3081000|4945800|3445100|2650700|20167000|4272200|11897500|10277837|15527900|14775500|7552900|2955100|2123100|1842700|2072600|3849900|2034200|4409900|11321200|4170100|2934600|5279800|5080900|7016700|2118300|7049900|1998800|3690100|2513400|3121500|5985400|29065300|17489200|18541300|10381200|1758900|4389400|2682700|2564900|4215800|4293900|6068800|4638400|4544200|6828300|8743600|6453500|7946800|4908200|8487000|5223700|8122300|11142900|2646600|7687500|2828900|2914900|3199000|4182100|5721200|5922200|3325000|3670500|6429400|6083800|4603800|3593500|5166000|8695300|41145300|10480200|8191100|8899400|14678000|2463100|4294300|7198600|4072600|4358100|6418500|9014100|13904300|8336200||6358900|5755400|6556700|7336600|4055600|4063600|7520000|3591300|7093200|8102600|8826500|4550500|7692200|9105900|9539100|10735500|5246500|8848400|5363200|7328600|4699200|12386200|6621000|8339200|5355500|3232500|5884400|5324200|8792900|9510100|4462700|4762000|3775100|6455900|4776100|4752300|6320500|2722300|6799300|2676900|3640200|5440600|10047900|7588900|4524600|8844000|11422700|5979800|9291400|6182000|270195904|12459800|5707100|6827800|12804600|5754000|10038800|4006600|4070300|4958900|6392400|9619400|3648600|7991300||15358500|18534300|8646700|12409088
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|138882|246270|56393|507144|73659|8876|216165||80608|28662|60496|23852|139638|17841|113857|58242|21895|||18292|111460|16901|83914|114568|344679|171010|106630|65789|46829|19719|356186|59667|17214|193473|8503|9349|16656|38952|6110|93823|34762|16575|127977|71032|47595|60512|13107|31973|28307|37364|211882|128238|18329|87736|19704|59337|74459|73739|65006|28321|32544|52404|54149|32792|78052|74459|66864|32162|23382|55153|9360|59411|24869|13935|27859|19280|30493|49521|127542|230507|469829|169618|81431|172303|148971|103089|11632|36231|42144|51688|13921|25871||9886|18218|12310|||12438|23482|37911|22169|14125|41574|42830|10237|54447|33881|18376|9773|37004|72927|26017|32463|45361|15342|110968|61781|6419|18525|42547|14005|38535|10377|53481|5072|29302|32110|81482|17197|26775|56200|88540|11936|352145|41037|195239|22978|44109|17576|23061|15722|27059|11660|7638|11826|18991|63146|45821|16519|36730|21816|13418|159985|33892|37960|14201|47602|50979|39950|8256|29644|184652|32453|40645|6571|9918|37073|7736|6880|62810|116951|23174|22701|11455|5892|8543|12601|41153|25113|26064|234495||6933|23435|29312|286867|6928|11259|14026|5450|415145|15154|27898|12086|16513|15565|10954|11440|23225|12731|11159|67933|11984|33803|17136|21030|21367|25282|12310|46550|25788|42979|13294|21929|30350|28774|20899|20668|21343|11992|12024|18839|34796|75471|50331|12909|26415|9860|24770|12671|19862|51865|30419|114179|578950|39224|14841|1708177|23746|9365|14924|20808|16806|25485|32824|21010||19295|55727|18755|371792
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|4451793|3902560|3717414|2661368|1986112|1843572|2701743||1348446|3518421|1249080|1334814|1719839|2422659|1290825|1104311|2356353|||1058449|1211422|1496383|846623|1994916|1440364|2534583|1630695|1439443|2424784|1893872|2543684|2520398|3513180|2685841|3910899|1744291|3482291|2445373|4808501|1927573|4176321|1839906|926735|1344288|3274284|4263141|3605071|4586760|3693952|4060906|2661611|5831958|3604609|2546591|5442227|1764885|3184816|3069316|3232058|1325673|3823713|2233098|4859402|1644952|3602387|2328330|4098117|3942320|2171180|3520639|2304644|2064838|2012520|3008861|4307529|3602031|5816748|12738817|5540150|2901340|5702606|3633716|1012208|2845807|2135675|3534632|3119038|3981120|7376268|7662254|2434484|3491193||1027244|1956357|3169259|||2033636|1910070|3076744|4378577|6356493|10341327|4135201|5881580|8454685|6458441|6572208|4735086|4776457|4701084|13963754|2415265|3181428|1987805|5073584|2712081|4215956|1834610|2472098|1369060|2263858|3564399|3253052|5367343|7732101|2467827|3876891|4146934|8739265|6665188|8507078|4604194|3511309|4236155|5375769|5910125|2741307|10425194|10413887|5894121|6861264|4631407|11660486|6892925|4464998|8787483|9975810|2670967|3284458|3950963|3542626|3282826|3243778|4980491|5288464|4837134|8484976|6681772|5687075|9841675|7755608|23135484|15794885|4691527|6043168|8170433|5883481|2280764|6210158|6714318|1779206|3453161|2610335|3853848|5720131|2967113|3938762|3205941|1581158|1837800||1521353|2719327|3256264|5023293|6490506|12575705|1940907|6306953|2958027|1780481|2426603|5171889|4756127|5881351|16545513|4092502|3500734|5595345|2491586|3414521|3933450|2456802|5720136|8238867|12469522|3910590|9380172|13452245|8916170|3926258|14290485|7428560|10878147|7398079|3830414|3446550|5092923|2582007|4211807|2352910|1803488|5868810|3131154|6988433|2592049|6901679|4049348|6689708|15807779|6429686|3597590|4013014|5701937|2429525|3620801|1988423|4970920|13131264|9190634|4675961|3671695|3600163|1862618|4398376||11110727|24348164|7604185|9862325
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|323720|453317|461136|555453|314509|383397|172283||190096|569633|301390|305567|392382|166379|365391|411259|215178|||226109|208999|169880|185915|177291|501037|317216|260630|440800|179477|205999|378759|85194|131902|144807|213760|114907|128738|417168|318954|114716|179740|119844|206756|186159|469481|362209|722232|579080|360237|228887|469335|255160|612572|149787|335095|156627|120100|266804|123306|219745|254769|1968967|367984|236135|1350061|1704108|714418|624028|180553|625897|597035|638772|1099425|474431|257736|291665|212075|1026532|511206|361648|206845|613954|117506|341174|546596|621403|1117596|488449|1525752|543539|351646|326738||77619|452679|1540378|||49009|611786|962469|1070730|240913|849232|361356|362045|787114|1293291|257751|139033|421534|250419|448361|406145|171383|300472|472898|401112|316670|155068|154146|1047777|361154|170369|108115|179579|164872|244744|180609|238423|194990|239531|304997|208008|548836|370911|233359|180494|347262|229433|806509|250161|215466|179749|164402|344091|451829|430661|399353|245130|788175|399589|504727|1208925|365281|239402|664236|393451|450982|396831|220152|311729|269597|462785|599130|1029159|526800|296431|354608|602681|311210|347464|1186513|510377|596842|194975|119852|294650|286121|1043804|740550|286732||138248|234262|73666|79470|499055|391010|144283|202873|88465|193550|131456|81088|193806|281344|821901|296802|208344|138302|262875|249595|412028|604832|596539|693840|177775|273894|271717|225581|277949|185647|183258|110320|276376|212420|591309|126838|514159|386053|125920|438445|129944|183716|233223|155683|697726|121389|124468|179961|151853|114204|264058|111320|149125|265824|152859|218683|82656|199571|1128577|944841|684591|745809|196761|256494||177620|3287769|489052|127478
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|59280|404050|206915|258839|27638|43173|80221||64997|235257|296002|853928|318178|83913|91678|133511|207150|||27486|219197|24827|35834|47871|22317|416481|39170|32732|100530|83479|104512|86367|29837|71128|77514|75898|124322|18060|170773|39987|68255|32606|152451|441468|17896|59918|166330|335214|44858|119413|120734|46650|246753|178721|252624|195853|62169|808035|229805|519110|38576|62217|236463|35289|200215|100839|114998|63635|84377|68913|247113|16994|585177|133370|115573|181840|81146|62339|49451|9014|46242|37783|7199|41282|48014|90905|112258|77374|31168|117776|115318|155470||146866|22063|25618|||19458|35889|27750|32294|42810|130083|118284|13728|16392|100495|26786|30344|50354|18519|57258|35046|25813|30711|171970|82240|54865|12203|45315|33388|28509|22796|51198|102209|58081|69238|19542|29126|37721|14066|57791|36578|284708|73096|59676|78509|54354|60832|105939|125449|24657|95294|30396|17830|628771|20425|487149|10821|32468|96847|49410|88338|24988|89835|171225|42608|24084|97536|62205|31830|20350|60628|332226|315900|45127|37243|195905|46468|55768|46114|48362|35420|48114|61236|331317|39969|17478|52888|75928|168521||66797|77009|24648|29480|14977|21398|62285|15296|42792|283258|56004|81590|25171|110073|71481|67622|19625|21109|34335|52612|117821|17087|124100|236279|12570|39185|54421|213919|108906|257919|96143|18891|21874|67095|149439|89430|36549|76410|87252|12445|98952|232265|102402|39934|20674|16943|48159|62783|34392|43606|288321|110284|300745|53334|49376|46838|663404|135493|40272|68728|63805|33784|105450|36979||49061|171898|76615|213385
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|345860|383162|653992|1249799|2662055|179249|324940|284956|216714|283783|541207|166516|295671|217679|357829|293256|502064|||163880|204869|283294|348959|536091|262415|439019|392558|246063|239996|329290|375414|402528|424287|256145|325015|235053|196668|186038|290101|393740|1336727|1038270|673296|549356|314942|384929|348524|628056|366324|245995|570087|408171|513726|364213|670574|453756|400905|278612|315379|278431|223231|284036|536932|217977|284278|574568|367726|396412|498225|875716|1185483|3566655|413350|263637|241420|228734|394749|521415|409534|635581|567548|458055|506938|292447|120779|241429|315227|219117|304871||165243|187925|179799||293495|279259|240288|291961||246248|257163|1091425|335076|258790|268141|211056|313524|260661|244038|203663|430540|474362|283534|350854|588548|584875|2434021|307067|392063|239890|268120|243258|224715|235520|247105|341887|407121|276186|293367|271383|226796|249610|458698|244273|753862|811974|336366|713518|513328|531937|710201|598056|177929|129617|236974|274776|392095|437031|363285|201617|188030|749956|244341|257285|378222|395835|658433|526488|364732|289485|181946|407429|348596|109540|269950|289456|257540|171478|194025|184619|263961|223798|356882|140470|221284|796112|155963|101163|268784|276267|303336|653218|108515|83939|153402|144394|155794|200338|147696|293008|230403|180710|189655|117483|104519|154510|223032|171859|165522|364963|225792|311478|261524|294142|403947|307470|409246|353319|521995|513308|606835|1149716|1030438|157245|153276|128322|187087|409376|67085|161369|100981|145686|124131|157156|214800|272619|189828|163366||188939|326775|286509|164569|309025|180750|320132|160452|210684|207860|181384|144583|134606|119583|226823|213359|298416|234341|281389|206801|491443|158637|208446
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|401333|360571|465426|867769|1423154|165113|105885|251405|190688|205285|283403|215599|275789|206157|175505|309779|271547|||81101|204292|185283|224704|238771|301820|302963|284746|192018|278602|476866|755441|281657|171655|355138|402397|677574|422319|465835|349636|549449|207237|178715|287188|294377|232207|358605|402078|475421|578043|644014|549113|277587|433937|1394614|1237105|1570548|1549296|1475524|4218864|238862|135391|217841|357489|190740|193822|365207|402784|140335|214022|179373|112151|132696|134171|79657|105762|125065|360061|353026|247088|116506|136547|345666|280157|200410|254976|250658|560195|468016|548399||77343|226360|241556||183300|115807|236172|123192||121114|276545|306219|150305|265042|177490|219714|445943|577339|393555|180642|166324|199341|314610|273271|305883|257941|317877|383752|210133|243748|299835|160861|376050|174036|171714|255483|341678|401029|1310111|314546|256072|227099|754418|1704170|422066|209156|158693|271560|139914|232608|168253|178578|151663|117738|339924|189444|224417|127830|136229|308053|190796|286094|276004|236753|251113|749676|92675|183394|124934|91201|166017|464910|142872|155030|141551|254086|487523|220306|320298|289660|141629|393035|231527|249954|316158|573618|6055477|89844|110858|111285|66838|75709|108776|112461|89536|98675|215174|145858|112954|655511|152225|190758|194246|157474|253269|484807|626886|727504|2631001|258494|89551|79545|78656|124625|134790|108413|174127|256204|186129|147052|144699|126843|94986|72747|137126|98559|173292|123948|114518|193184|173792|113076|308706|85148|129364|74343|140702|76120||89188|126421|139030|111689|171423|89035|151967|119936|92921|233951|135329|64985|70156|95144|243270|286291|134528|402660|80573|114963|651283|157542|209348
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|3998340|3106420|2375450|2776530|3013740|2352560|3312780|6366080|6174480|2815780|2699340|2415480|7459940|25948270|2638350|2298580|2799370|||3367600|2349730|2545020|2897340|4819720|3359160|1903460|2035640|2724270|2096150|2309880|1984220|3023910|2445960|7237070|3875810|1916420|2099980|5063890|10351810|2822790|2269990|2437970|4000800|3119570|3730410|3018270|2621810|3651420|3341910|2142860|3177210|1864370|3152490|3308600|3901420|2145540|3965240|2931330|2598070|2273530|1497030|2234710|3514760|6087920|6066000|1511630|1866840|1389990|1590390|1736690|1879880|2380200|2565010|4706440|1751970|1952030|2417450|4380500|4852460|2056400|1871680|2494600|920430|2081720|1701450|2779610|1157910|2124840|3688640||1333860|2793930|3026500||2076580|1957030|2390270|2848520||3394240|2321910|3631900|3032980|8102150|5980550|1346760|3432720|5075660|2462260|4830340|2941770|2807270|1928810|2042620|3122400|6156490|6556090|3777670|2579080|3369230|4269440|4073730|7998810|2036590|1751590|1058980|1376740|1224940|1929710|1552770|6862310|4988170|2267210|5378650|2907440|1508090|2925710|2499890|8174840|3438160|5496850|7882270|6464050|13711220|36650832|2551160|1231370|1313790|6361530|2888900|1918560|1834100|3899910|1925730|2294540|4957390|2696100|2236130|2326870|2667840|4681350|3104870|1827140|2051030|3083360|4417650|3294060|2756690|8735140|3697290|3834620|8335920|11262290|8121550|3572750|2574860|1625200|1097990|1633170|2567960|3500210|2845090|1850160|1898180|1812750|3333120|1908380|1458240|1921220|2451730|1835870|1787080|3589100|1556600|1872050|1917940|1706590|2317240|1883040|2703230|1998880|1517820|2146660|1655940|1536790|2248020|2268740|2288760|1952930|1449650|2417660|3634510|3985810|7842260|4453530|4621420|3232190|4047970|2321790|2732770|9522660|3277260|4916060|1661160|1884720|2201880|2840640|2108000||1401880|1470970|2169130|2245520|4650280|3071590|1753060|2534700|1874800|2202650|2750630|7106280|3965270|7288460|18806940|3510290|1749750|3096200|9528220|3329760|2938620|3972400|2503170
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|4624|4665|7467|4421|3798|2487|4110|2814|4455|3524|3997|2094|3402|2710|1621|2403|4063|||1899|3650|3493|2611|1880|5509|5158|2242|3842|2418|2577|2339|2977|2404|4033|1815|1777|2514|2690|2548|6580|2892|2747|9922|11689|3886|7838|6327|9004|9324|5150|5010|4274|7456|3332|10656|2305|6592|4441|2553|2520|3776|4038|3238|4195|2800|3778|4061|5169|2866|3050|3259|1787|3750|3769|8230|5015|7172|11321|2394|2894|5830|7552|6033|3861|4534|15328|7499|10436|6492|2457|3465|9508|3342||3607|3575|3220|4994||4142|2505|3934|12264|2235|2017|2741|2597|4568|1524|2139|9736|3831|1712|4054|2475|4726|12316|4458|7207|3035|3196|3617|4202|14492|5374|4703|3921|10755|2438|2065|3367|1826|3451|4515|4051|3280|2083|8802|3905|3903|2169|4089|2313|2129|3750|3980|3253|1778|3733|10711|3964|3511|5784|9735|6262|6352|12719|5858|2625|3884|2797|6346|7171|1714|5119|2917|2238|5444|4854|6696|1509|1659|4496|2276|1778|2821|1644|4450|1982|1786|6860|20771|7235|4652|1160|3029|1366|1618|5542|5208|16225|3900|2870|3084|4999|8730|8132|5283|10717|3521|5431|4377|5727|6136|6179|3214|1476|3641|1629|1795|1655|1182|6976|1453|1443|3613|2163|4389|3768|4230|6118|4076|7553|2621|604|3110|2878|2705|3136|2826|1825|1093|2242|6074|3178|2234|2919|2428|1878|1183|5627|1781|2381|7343|2574|5654|3695|3688|4809|9453|15474|1614
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|308704|440223|818514|473317|237017|234474|470487||179993|278618|381825|273607|395807|315722|613464|1438598|212646|||172698|128285|250198|562205|224928|309851|627395|522659|476999|440359|378732|312126|503172|430997|329808|214656|316249|613448|414111|547899|882206|512924|420872|379824|262076|231173|699359|547951|802811|978425|1130675|310451|455456|491279|410840|1156389|592002|689195|594189|602148|765574|1071541|1071502|1036851|599555|844761|619465|569102|328209|341500|331601|499216|390056|327255|289791|430073|597456|769597|1713913|524200|567447|725469|1177644|918846|1358409|368431|321546|763798|1601992|632620|661652|315027|938740||435642|494886|504455|||123608|1174781|649474|450932|822208|475647|432012|523939|660793|732053|857640|525291|565443|901039|761684|292901|288371|366364|683468|640488|599618|355140|639895|530924|1071765|495775|296999|608056|1303541|1704678|1492047|3145576|848679|387732|373454|1061546|1518101|344223|158853|417337|322153|342659|189587|470429|215768|233617|194808|261876|496868|288424|460256|522382|637283|855813|441474|976686|851192|1066530|195339|627256|735475|325119|297419|574373|453930|342432|417983|379622|388936|989049|388394|378968|373548|537391|578403|1256360|612248|492832|1043775|1351786|1252247|1070495|1421189|1370113||1112124|704717|190565|202076|489463|210982|366378|246857|335747|846370|204019|223283|179475|511454|495527|119501|120142|134243|177332|295290|306889|966498|367743|266082|220574|351729|482131|578528|855163|1089701|463255|413827|314839|1570951|1367371|303577|367353|263148|137111|379769|304919|321338|746297|358400|920688|762690|298974|420767|393614|765860|1774810|1561165|636259|272043|389805|250209|195918|240144|219972|249498|453968|126634|232452|587945||721462|3627465|346172|400355
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|727039|65337|664148|393652|72019|454308|4680345||366249|164516|897346|503754|557381|505058|549640|0|47023|||21006|78533|0|578135|70312|220912|582704|6234111|96055|632696|1677430|443320|231684|347613|0|358066|337669|487175|624504|956835|866742|97814|276174|330117|269822|572213|586216|363931|720732|454898|8990|17801|437454|1452743|346095|675737|308022|494027|234942|55984|71041|318831|645092|346789|95849|109966|221017|423767|163154|139441|154850|7163|15973|115769|259975|366100|272864|359630|1984459|476029|16681|12101|213719|239888|264487|66449|51251|454815|105574|285152|0|329812|253392||0|338367|607308|||54547|211901|161039|59668|243170|154934|148118|238814|0|381073|124333|193578|1999606|161958|291061|199943|254411|24854|634919|241536|298589|147033|216836|89000|690604|371776|41827|97373|397508|2005275|1591426|469188|108004|534930|567575|33203|0|155606|53484|317548|100994|108833|110928|243833|472059|51589|176835|51826|25369|205770|0|0|39751|80623|432955|4285|304237|83613|168964|34565|306434|404437|0|164357|161408|0|140918|259670|115556|3101|0|0|2|0|7878|120015|0|30465|48375|32626|6476|144145|0|9601||60864|130705|319960|641006|463654|369779|239879|1044|201197|106442|577558|416281|12779|94743|65745|375377|270616|0|168883|1458532|953135|500889|431642|0|286558|0|443850|13848|362951|293854|146732|0|102023|300255|67438|0|0|95566|171195|48605|317263|257057|816633|231741|0|0|706557|0|352339|120678|626655|182132|32926|289004|144051|551656|30727|14917|75309|175769|201217|58918|103968|0||0|170594|753|412630
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|810201|1204740|874624|1043826|1444480|325698|314527|555554|492820|827782|1103142|1276747|772716|479494|669695|729453|500534||||673809|998454|1167748|2299233|4093244|1777562|354095|372871|418640|283107|219149|742016|304226|249875|496184|168504|230259|253972|553534|429772|456920|216841|264331|443129|347819|310949|368877|354869|208198|217150|158093|199626|267081|188739|229348|101093|217326|204161|454277|164604|232753|372777|174132|268082|920149|200947|212056|93313|149769|74671|100219|118729|122492|909096|143569|312451|550350|638639|829577|86982|221768|127926|421009|2101844|166749|66300|529598|170955|155645|1370564|128636|169031|245103||149959|136515|243807|91343||248407|359028|404247|373746|373150|285904|419883|529759|103174|137781|186100|109754|252464|212156|81469|211746|219409|431104|283788|181747|184541|206578|146136|268011|597279|972814|568956|200517|155882|208535|1038623|147942|240461|184746|293587|936339|900984|204814|98860|202131|597414|151212|80341|433450|111389|229119|291721|235751|452469|158581|151539|685826|123907|214397|253887|300008|133256|463676|469075|297865|221225|154248|201562|157004|528927|795741|272859|241489|300936|570100|510918|411907|161301|138328|250885|106014|173705|284286|147384|191531|359882|274140|683438|340618|1147151|1008486|321361|143304|141329|171789|169740|84182|113774|196396|122538|176280|96351|155650|208415|184247|68109|146302|138968|74410|202227|216765|257932|130082|67635|71913|65979|105115|153442|255744|127337|99563|330105|244496|135453|225122|184819|183979|337445|347337|238823|360169|185392|146932|241117|84279|181482|225968|313214|276155|271522|124562|127895|73418|436736|104980|382046|115248|681251|105197|79748|167323|300007|701355|173161|180579|239531|160721|324704
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|2505|3440|7007|10965|3169|9067|5029||8358|8585|7034|12045|850|1114|1423|301|911|||176|2169|2948||1498|1932|0|681|0|0|0|63|548|153|0|55|0|26|7|1853|4300|259|0|0|0|260|501|612|1498|104|106|1136|192|372|20|63|462|38|69|4579|6310|7831|8143|225|3581|8009|12080|16490|17267|8869|14722|17262|12535|6212|10996|7527|11334|78371|17340|6443|9217|4840|4517|4933|3494|714|13927|6048|11245|4280|6249|10065|8220||1540|4127|10182|||3976|1548|8544|1989|12431|2287|3284|2951|2801|1368|1438|790|5702|6157|3752|11666|6354|6906|14070|3430|2467|3269|6929|5040|12539|16326|2050|3526|3273|6881|9344|8433|1999|3242|6679|2921|4349|5121|4170|2814|2735|2598|4955|1088|4256|3381|7272|12509|2517|1366|2996|1916|3543|2022|3040|943|2570|6631|1894|2183|7788|4588|1747|7392|3354|3261|5955|1915|5059|5319|5260|1161|1205|2405|9452|7049|908|2448|5408|1242|3052|2309|1442|4349||1373|3683|2496|1462|5001|2784|2431|1440|2727|2749|3630|2234|2466|1912|764|3656|1500|1586|2283|4647|58001|9133|7407|9333|10240|7562|13034|5519|6137|15063|6281|5076|2675|5044|4085|6646|1389|9512|6617|4799|4273|7133|8817|4470|4239|9463|2478|3201|4448|413|10936|1255|3717|1385|3580|2693|6903|3006|1913|3955|2984|2361|4084|2489||1354|4328|8734|4906
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|132363|162065|162618|213684|138601|116829|101212|182912|100480|162957|144569|147537|192474|211351|157812|118452|136971|||68682|191883|127630|120120|297977|360638|107777|106950|110237|83499|82646|177380|231466|164881|111729|61206|134646|121853|171561|219783|141157|189819|98393|141189|310843|217586|161758|173151|295082|187036|132846|192884|193039|221092|150273|309488|104285|234255|234602|115384|175005|80275|155726|273230|54731|76257|102306|70756|99669|134630|157520|138234|187474|129783|93366|180786|222270|274522|416485|137446|159678|167970|138685|143504|235890|119557|141190|191560|421480|209104||63102|190146|218788||151298|80371|116106|232763||178526|222244|96797|112198|110714|95862|83375|117391|119712|114614|77623|78041|121014|126610|113040|141745|189027|210945|162119|213610|134545|147769|232457|157369|95568|120356|122033|209296|133204|164190|117794|85785|113441|107610|54006|160899|100296|179096|113926|96392|74533|61550|96753|148463|162347|240848|169512|118544|121641|217872|128311|222544|92477|98737|74496|83367|109804|78517|87753|114000|136011|67584|126664|78925|103029|91762|92740|192123|211544|105870|68579|71281|81261|143578|114382|104903|116161|104557|92875|88149|178846|119887|115658|101960|84421|80492|80329|81576|181302|194001|230921|100977|177804|584829|117934|224097|105951|130899|340091|261864|123892|176984|133155|162725|114060|101633|70210|92547|128587|121385|156834|123540|118753|222015|399475|188616|155093|211103|143155|68047|109989|114347|194636|258744|157152|187121|108690|146680|130767||199262|129180|129128|160666|176215|154428|153378|116951|113655|136169|178753|250540|188174|210439|102774|193236|210015|211717|155767|128668|271311|112814|176527
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|764196|658509|520939|1927881|1295515|2868083|1184362||605402|317631|648120|348571|365264|324645|709148|3378947|357100|||617478|373702|545078|358192|813895|388445|1004511|544576|221850|434695|971434|1152377|699141|564459|364098|326861|296763|1206127|851732|480902|861501|851847|1348077|1096497|467048|980763|924832|1799935|782980|907356|364713|919019|646159|1314245|759840|1048776|6991389|443213|556475|1153539|1267298|366096|1194512|1357688|343724|167716|4290372|899615|760239|274265|224149|278649|548850|521393|964429|597904|258226|804230|3052388|526758|356523|1109327|448860|448882|1233530|1578090|207432|1200970|528915|3415815|2308947|220603|471850||643257|341326|266290|||78319|399061|364224|766956|467599|271009|293579|311696|1485266|669273|399827|354381|1143906|1003233|380385|344889|441808|1068508|1655056|998873|521751|694419|4055525|1052916|1179036|884579|511578|1072786|375017|399782|727504|901965|3818662|709917|224946|1459864|575441|526114|260526|411550|122339|523274|546969|468902|298999|245546|538078|250497|326724|571726|8412113|394582|169234|263640|333118|309052|588093|942490|552782|266342|722824|452642|256494|411171|604407|182623|276062|550027|482391|941810|643422|375526|463736|1439333|823991|458673|389890|464997|394137|473686|1751450|872804|1420956|1027310||764858|460024|1023906|637710|468050|317078|393501|394981|472851|310863|311377|1149693|686427|648984|1044335|352077|384890|234093|328529|588447|757683|348711|507206|416619|468079|444328|514336|236449|653620|414189|1299036|727502|370390|518868|366557|110991|320609|237644|442338|449771|244860|492959|816518|151238|376539|244606|514759|378853|454001|517476|676704|414954|451690|272182|479748|597355|264818|476676|1556682|1117860|1398375|4297771|1293077|693610||879365|12861860|467920|359852
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|181276|65937|56563|36591|36689|38506|80296|46357|33856|52331|37124|29735|36776|25118|43603|41268|34634|||16807|22871|34243|50103|37867|47482|62246|110629|216068|183466|20280|19680|83005|70248|32255|33767|27864|32660|36116|91040|71636|54935|46284|90714|124461|62505|51090|47871|97511|68591|30642|30751|65028|105825|60715|109634|92772|222822|80176|43430|48400|33554|41046|62176|34301|24439|23782|28324|26554|48501|54855|55902|98563|54797|23875|48961|58762|75833|86049|45328|29779|45292|65825|43511|41835|32967|31527|66080|94529|81837||17543|28803|36397||19868|32107|25132|31582||34684|29021|24745|26463|35260|48159|33633|44155|60556|30015|28792|39897|54174|34933|66352|62001|53507|54826|31822|77949|37393|42035|54317|39644|40155|40651|124389|120538|51229|138310|239334|185512|98917|87632|117041|96550|53964|39391|42624|41619|39287|37611|74479|60101|68546|38452|38799|64471|66997|50009|70994|52030|43845|104410|52045|72995|53076|112337|46914|155561|24046|75462|68552|33195|49475|31611|34039|64946|55800|77607|42419|53461|46384|136037|58273|38980|65856|95217|55608|47194|79004|110589|106075|50759|95061|66768|68634|66783|71201|97385|100812|166777|101468|85780|141912|249626|47532|27489|26429|32782|64048|60861|15079|20765|18629|23437|13454|14038|9078|22810|31500|19577|45825|27502|18954|13488|19265|13695|23880|45448|34717|44821|30179|16348|18878|20415|40780|62474|106268||36420|28382|30184|28703|36511|15473|11926|27870|31185|32518|92828|41848|126970|27253|47611|30003|24607|35412|33710|38667|56753|44996|48471
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427|0||0|229||1077|||0|||154|||0|0|94||||404|2332|50090||705157|1640|||0|||459756|1907||||108930|25882|79164|84245|472173|220697|826461|1043596|1541398|165983|143313|159651|100992|31044|85047|74155|33705|96449|55087|9030|42213|54682|80234|1183|0|1254|4288|2812|6331|12513|3661|1685|13769|435|1506|2415|6602|19011|1890|262793|13762|39029|8821|15175|26485|16156|39126|10749|8194|18536|12096|9728|24640|20165|66575|52309|76595|56199|22114|46862|89481|8647|69878|66380|18869|11627|2782|29919|6645|7966|14118|6349|30737|28777|38232|23712|29314|16670|3437|12201|9508|4416|3496||9764|8925|4965|15995|7311|7506|5570|27026|13241|6798|5388|8227|27560|6767|61329|7041|6007|29560|37237|35433|24822|16384|22058|19078|19344|35713|5810|8067|1683|31821|3465|15524|639|29901|5967|8851|5184|10295|42425|224903|19280|31524|9835|32|11325||15270|8310|593|8537|1257|22664|12194|6966|6165|1590|1391|7558|5764|6253|42970|19426|4838|10856||7169|13904|8740|14181
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|297033|112138|101747|78598|76371|80526|80441|88456|168899|124644|124864|92293|154049|93335|86224|66910|121006|||106579|169490|163947|219081|131060|87117|120998|141420|140493|109729|295182|131664|128526|98648|91758|194401|218062|157787|150229|115878|113031|392533|155853|246835|196248|167251|271203|188947|420477|515975|352535|211078|239157|296300|329788|261669|187906|102071|97833|145322|187287|100947|184055|207771|390127|161774|94768|195437|63197|78921|99621|73775|149142|102891|99699|82732|94588|116666|162033|127184|76508|70103|166836|87341|63705|47980|69873|70853|89444|66595|75553|72593|310752|102280||82208|138579|171164|219623||354953|175569|116683|131897|238972|138983|95121|119712|135026|82062|121747|116660|99677|124619|277962|157017|110288|203976|211236|336483|133788|195465|159532|201683|155050|177468|304910|159620|340682|188004|169465|282521|448547|452154|482092|743876|314720|132112|179250|194161|566842|527181|51532|99003|76024|141149|172313|106288|134493|219346|88189|156739|94108|84575|130285|168204|135665|82144|69134|96127|108308|52279|114368|227366|87263|52874|53246|63684|102548|153438|163607|99159|65177|64948|103917|76590|73222|46139|175812|129878|204560|172634|489766|37440|21100|43938|36706|50476|12543|41417|59661|57195|51353|26422|43102|55455|36138|55411|53796|104333|150655|301193|108233|97388|141140|225106|51070|46286|57210|58849|138756|69668|173120|170966|45501|166439|78882|191938|266042|46463|75808|71348|20276|40819|34119|155928|248829|113219|58189|42691|57732|73789|33601|72333|321172|103919|118588|97577|157247|54775|29304|169141|448223|85361|94198|185848|64077|109514|58299|85693|423559|124324|86889
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|95759|70747|49392|87691|35356|29948|65940|90751|65745|82666|62207|35621|71375|33135|54271|150658|222748|||34997|67818|65297|140215|64207|89991|80019|104829|104187|95863|245386|335749|303389|263996|171561|194808|321296|179180|361253|316305|281722|261844|288980|296776|209987|225295|355249|264687|578430|321496|336312|219842|286390|439584|216920|327031|149540|394843|136836|199298|144384|98039|385176|151276|89757|101734|193880|157259|72371|174767|169012|155821|149691|97720|67817|197118|104272|308941|214231|332285|179963|138824|71870|61749|108352|42305|72075|95591|82727|70210|57393|30663|54657|51474|29047|55922|60876|74774|27014|10056|229943|58777|100961|132431|402069|156686|127162|58744|61657|71757|72843|99204|84629|56007|53323|109915|73839|153161|149824|169532|97034|207713|120815|182814|72747|112344|148394|201603|102966|231212|77612|156622|187451|373297|476367|814655|176910|214873|284538|300720|366167|346498|460233|245659|305574|289038|256124|248261|196186|282152|276761|1012365|70680|99330|425467|87654|122371|119800|82430|243979|75057|107780|182743|136257|114249|117070|235342|119811|160887|164116|42999|106596|159480|46281|110177|179021|110191|170590|87622|159824|87935|382605|320649|117855|110451|77590|46210|141645|48839|113652|51495|23732|24225|53821|50796|57687|119776|79606|177089|48876|144876|123042|138618|81700|112449|196947|173073|108382|188136|471872|90628|120972|77831|161285|75872|80176|58721|66386|76921|33806|98786|122470|65023|83177|116578|92733|75710|54534|76954|109613|95368|112687|107971|81177|220536|163775|112696|97059|159511|168532|42518|106269|137288|83272|61574|114237|99658|98811|65093|87152|326830|98293|156126
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|386177|513579|534746|630649|503150|381457|866339||587540|567877|404250|593371|612376|441441|633858|825576|2166260|||765743|529030|1666854|777890|725740|576522|2185633|1389080|577205|874801|794925|1355727|916903|1288673|4969466|878373|688204|660056|660467|1416884|650131|828943|776763|1227056|516337|919828|1298963|846982|1362821|679605|606379|472905|493856|664333|1046954|758598|1006863|1168470|562680|1261842|446139|1276176|515859|458184|382679|868319|952595|758435|521578|1724628|383836|349553|1329646|687467|758763|615711|748786|868817|1236888|750963|1845024|521125|1381823|476974|662119|736397|1839387|471655|382519|373870|391870|367984|572362||214189|323499|248967|||46764|298757|301353|293901|233235|1955600|681632|1177242|359052|381642|349034|618092|489822|771003|1043320|4303791|570621|306269|775455|483481|790491|501360|394290|359352|516601|1626493|1506231|1528795|453221|611247|553298|705572|3288324|901624|1328233|1474264|2285684|3823116|305582|471866|550449|1205307|871912|359142|173080|379664|249816|341093|217533|185108|397935|263651|1259623|535676|1279660|791415|755805|666798|2128748|1530244|797835|970777|1980322|2308025|845640|525882|505255|1215637|1318378|1356216|11207031|1903588|584912|617610|562870|478969|1768833|438815|420129|567622|517449|521275|600678|483795||2024876|247676|378209|391400|586024|394884|1426531|369547|426018|398474|1476549|687835|458156|422584|367827|300063|405676|580843|588161|374877|628076|597020|325304|728837|391369|901623|834803|1532340|1760915|1659743|468967|545841|372132|680585|397857|536741|1429070|664071|1230918|406698|364156|970112|1082204|692754|680611|261892|582987|559134|1810772|1481329|1539885|1285177|1291469|1233463|576196|710409|1188979|3340435|430512|446826|475924|1218903|1727495|5975656||434735|1865539|2275051|1771564
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|1157977|1234017|1121386|1427796|1543357|1888409|4456377|937557|924682|658926|493222|562138|1066252|731942|548547|1043973|2627525||||611925|585901|942788|32568240|972042|800078|948527|759466|1111070|2071514|954544|1427387|1021947|1527882|1380203|848418|1148932|1415787|2869083|1300002|683488|1667793|1056663|2004679|1056969|1700650|2105794|2474253|1858557|2228549|3141859|2230962|2398282|1235596|1848067|1284408|1708374|1664943|896059|1926785|3323776|2111518|3580244|2402921|2228444|2152302|4512092|1216855|1072530|897648|1234870|1114758|2022118|1155554|1814750|1279919|1758491|1316109|1208975|1028238|1556388|1152788|1218470|1339649|906280|1752725|1019573|993328|924376|1008731|1771145|2166009|1862799||1208063|782965|1831176|990748||1300057|1114097|877531|1096344|959499|1432844|1048961|1488403|1919969|2270495|1386103|2500222|2048069|1051914|1780193|1421172|1364021|2258636|1924819|3753301|612282|1163557|1415273|1524567|2198288|2268337|2490811|1869863|1044680|1742289|1572878|1902594|1933958|2016858|1853212|2747244|1931519|1867947|1648875|2385609|3976426|6987842|2613265|2404724|2882307|3757994|2414288|2427119|2448955|2764659|4052396|2025425|2054194|2556878|3922678|3663938|5293000|4346255|5462165|4699683|3232679|2459814|3924675|3078918|3207728|2430098|1996160|2242086|3263957|7764513|4743003|7355726|3303867|2066851|2153003|1605378|984586|919998|1296377|1367536|2296064|1080831|1809477|1513510|1633287|1278993|2050617|1866809|1767766|2523226|2566402|1409011|1722900|1921600|2806597|2355823|2523030|5256208|2252338|2234942|2216853|2165360|1855892|2105201|1570460|2168517|1602981|2139711|2576352|2250233|2285725|2099762|3144465|4810299|4780759|4846536|5593979|3539661|3029693|3940854|4219395|4169165|6827169|5279979|6218243|1792218|2029684|2048228|2822539|3335867|1926153|1947081|1696847|2428678|3555023|1837915|1671254|2287971|3095212|2546427|2420075|4660182|2891585|2129495|3423743|4144371|4030520|6061702|2660348|3012517|9187288|2851503|4268144
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|642172|304957|471789|440261|494156|316903|488240|467540|575961|491393|576303|677781|645498|485171|405423|369116|592252|||436219|537763|645464|698903|591817|1146989|871968|550492|295786|1534007|758961|711906|840253|576605|620010|592479|593340|817220|564318|1146883|641837|1009055|789022|1080822|1549558|894475|1976368|1315185|1539266|1516158|791641|654254|881668|753912|371482|694773|472378|476426|575077|384535|531480|1152912|479459|891322|283307|296399|516739|288962|268185|382000|192979|367644|378000|353727|633118|275073|325915|591359|490712|527570|222627|472909|234537|337877|473790|318370|210565|148610|326393|346972|235179|429871|547725|228580||556920|397531|258783|426045||621160|844377|511016|699916|831630|594563|427307|486300|344893|522239|722952|623280|1146080|300702|557078|684098|604369|896694|530193|873861|273103|722828|364782|407232|523512|678507|837490|638188|540437|894956|622802|615757|638939|376557|626965|793649|649190|633837|1015631|2516243|813906|747277|742617|281360|611356|541277|832690|387005|449301|366607|280523|362998|483336|598415|1879636|781021|904525|1191583|523310|1128053|797573|356329|307805|634619|681298|669078|383978|393969|573347|958567|480339|478477|376957|181118|367053|268276|225542|506433|400133|217078|217122|195721|334589|178390|168629|184229|262911|215943|233523|340349|312077|226953|214342|236145|304753|193507|271890|172244|184988|143038|266930|177988|295100|357010|410475|330524|469798|599600|333202|273793|434658|559884|653123|460932|236979|268105|226877|224366|413678|333680|699293|171755|215422|159612|170572|229921|311034|595264|280190|212139|322853|339551|262881|842121|983041|843042|528118|546321|308496|242004|398590|270025|724724|890742|322314|210030|166555|258650|291943|260407|535584|273049|440765
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|70906|104502|115706|62357|31242|51457|23635||24928|20118|20407|41448|34839|25028|39291|56063|27442||||10029|13767|27517|30711|23941|54075|26319|35904|80972|13227|53688|150286|51439|25753|10394|14605|17330|26988|34675|135064|89861|78546|22742|63401|15388|54913|71354|32780|10003|8125|21104|19882|183052|28290|39202|15319|53994|29339|25710|68782|58479|59792|40762|73846|201024|16761|10509|41012|41827|19406|10101|48969|21678|13955|19653|20432|8405|2574|8921|6037|22886|8231|22047|42218|7388|4568|15090|4010|3994|8411|5344|5437|||7685|4022||||10667|6181|6728|7448|42000|36189|9128|4693|9983|8130|10363|12794|15307|5751|21898|8783|16142|32062|6075|4580|17304|4158|5377|6651|16672|5543|6022|268|2027|7278|40732|1606|36184|3508|20142|8132|36639|25634|33897|10829|17548|23151|11250|15630|39220|33080|8988|7335|48749|70818|73733|6158|36182|9679|20042|34582|7945|15263|6014|9442|7577|2086|0|7487|8310|18101|14171|8578|1128|101831|7474|4076|0|19444|8491|5493|3423|2964|9771|12536|3700|2340|55425||8011|25046|25584|10256|7298|44476|66479|205433|45434|9788|27720|9348|29376|46232|22226|35598|29650|42040|5538|30642|6225|10523|2046|2151|6482|3356|11416|13282|8958|10802|16626|4664|11025|6028|1801|9453|1549|6086|40444|51298|12017|30816|72478|28215|39135|9434|14975|19554|18633|46778|17950|53519|48212|25561|32206|77021|32668|29843|17882|25093|36343|52431|79146|22043||3510|12800|13370|24045
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|8544|20361|3080|3041|1636|7868|10270||6713|7029|11144|5452|2854|9327|6107|4770|9353||||7593|9450|0|0|814|4821|3911|5382|14782|10419|0|4105|118|10864|10634|9589|4401|14552|3534|3075|1837|4294|4028|8616|2860|17688|1240|9888|7178|2889|1633|1845|4101|1416|4103|13747|6772|14462|1132|2782|7919|21677|36258|2516|7053|7187|10680|323|1825|1464|247|4338|1161|947|4304|2943|6918|8074|2267|8974|7364|2543|11876|136|3484|4954|7787|1623|3915|14546|9166|351|||6238|283||||40|262|186|47|19478|514|358||1325|1326|0|165|2429|128|881|608|106|334|2491|583|3251|1916|4036|4681|108236|4320|2733|6908|2671|428|3133|3164|867|4705|3449|3243|2239|1395|580|1970|332|687|120|3337|5711|1860|0|717|531|241|0|7466|2542|5088|120|554|109|1873|18|0|326|1036|0|2693|150|504|1710|||||||||||443|||||||0|0|0|0|0|0|288|0|3235|0|22151|0|20426|0|0|0|2882|7203|7294|0|20306|18227|0|0|0|6473|0|2831|317|0|0|0|0|0|1075|7217|0|0|0|0|0|0|14607|0|2533|0|7406|7448|3192|1854|1137|1734|0|0|0|0|0|0|0|948|428|1176|982|4624||4208|18607|36687|962
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|4455|2533|16172|2225|5044|751|280||1706|2505|1125|285|1170|0|3356|961690|3|||7813|2148|2699|10064|1995|2257|3080|1|290260|0|2546|6343|1090|2064||1764|773|34208|4532|11323|1495|622|346|2824|2421|9640|2870|6529|2431|2506|385|214204|143595|4089|766|21378|49110|15500|6942|5351|1789|4620|917|1144|3128|8818|1983|921|29|8866|2175|3195|782|4192|1231|866|3161|2108|14055|837|1109|1178|8235|7621|6297|2448|0|4252|2078|3525|2696|6403|238|||1937|0||||12837|0|0|10275|1673|2283|9515|3244|1231|0|0|819|0|2737|94|1569|1046|3324|654|0|733|3700|3406|1042|7095|0|7351|6272|2536|6163|6728|4060|10340|510|440|939|1132|902|427|3179|1780|3220|2260|2007|0|4655|0|0|438|3107|0|1204|1322|0|0||1813|3778|1360|2898|544|2036|2067|203|1018|92|233|5683|708|1808|3996|1021|1014|440|1090|1566|745|13812|16358|589|1307|334|546||5766|571|0|1305|1542|644|1543|3735|1578|522|0|0|1115|541|4910|8550|14247|197|2052|644|6098|1310|1559|332|443|1822|6973|339|1860|16758|1104|1456|3985|1033|580|551|2754|7209|1981|141|4160|10212|4715|8559|917|12759|13221|842|635|3152|79|1341|2108|561|4324|4893|3237|11258|2080|9672|4645|372|1270|890||1023|928|1205|3124
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|315772|304388|320991|363399|431621|177634|449966||215033|202387|339896|317362|250064|160326|359694|173102|171738|||470006|258076|291391|217439|350949|851058|569332|454408|399148|290223|216261|4179137|522267|666407|205379|464509|298641|114557|356310|413949|379125|323897|290731|319323|327564|488441|635980|716832|750936|509577|547650|273304|712909|451392|767782|660097|238984|312483|226728|212683|283735|188937|253386|467782|218578|393008|433950|432756|300425|325850|170567|310533|334738|217839|512183|618224|537464|391327|611928|312463|725753|303489|202909|316625|337030|226970|409155|1171399|698383|300238|1380647|533616|667835||71383|177713|433427|||127623|500658|508144|184100|176610|255213|446063|444588|514561|415050|735201|1259327|644400|776302|519303|311945|544811|1392017|862285|557077|663031|684210|300608|202094|423960|484988|612397|824503|1628890|621998|892980|760883|2768135|1748581|328065|2015227|222446|244902|342668|253074|229447|784735|322454|200614|88759|197993|276213|216437|209903|133520|120241|68095|108384|353630|250254|249587|156877|193415|701486|222002|265619|229918|104328|245043|293367|185546|176523|170563|228963|295938|638155|236420|262649|284766|118067|118862|134964|201021|159149|162053|117404|161943|91270|235527||93341|251625|192133|203300|121199|124336|624501|171265|180444|149810|200203|151383|336718|377237|359577|225305|309943|213361|206977|237541|301536|267633|507600|464023|346987|268332|404902|730272|674133|546666|608955|1110115|578636|681179|994798|1088735|939837|1725716|533984|532866|288097|267540|379056|632438|334783|392917|567946|1675852|531044|222452|736118|374603|701406|1213781|304429|174066|223163|404550|312070|308174|241196|743584|107819|135158||337779|321744|234815|272454
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|1465|450||2164||716|1203||0|0||225|0||1932|0|1105||||2165|0|1746|1832|4030|688|625|1900||272|812|391|104||311|375|1650|1378|0|3092|134|10|767|2793|3460|3672|550|2500|1326|1332|614|707|2228|204|721||100|0|393|1435|1958|2254|249|3438|0|697|593|1052|212|90|1370|187|326|1336|3630|3694|618|366|0|0|680|2406|1356|2352||768|0|991|0|2259|0|891|||0|0||||762|2011|1053|201|1112|1159|0|729|659|0|||680||2170|4448|263|332||2400|80|210|0|2||306|1250|580|322|288|2320|1084|326|2984|3920|1758|0|0|4|||0|||1231|1253||1288||0||684|0|316|722|0||220|0|892|494||573|1536|3629|2664|0|246|||0|0|0|204|0|2333|166|912|362||1109|0|6692||1144|0|563|71||0|966|0|602|432|1091|446||||264|172|0|641|0||0|0|1352|324|582|358|0|0|0|0|0|0||886|1202|1518|0||916|71||0|0|0|2522||1000|0|543|1284|426|3459|||1275|1517|939||390|893|0|0|||0||129|
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|3787|799|3650|5326|6056|537|8755||8114|17143|587|59662|3187|1690|3900|7368|14477|||7768|2381|5280|6435|1950|3272|8997|1751|9065|173|4563|1003|3159|3208|1423|2519|2394|3990|3009|504|369|3415|17807|2039|1403|2384|2057|2628|1376|1839|17904|2500|1307|13300|4986|1397|2425|924|2034|||0|0|0|99|0|3||6|155|847|246||153|686|167|57|2950|2233|1186|455|0|147|230|392|843|77|790|239|34|0|4|406|||636|996||||518|704|716|391|1467|0|641|2073|641|2763|414|261|0|330|157|598|391|1747|416|701|459|951|102|572|119|0|283|333|1002|215|263|117|422|534|193|26|678|257|174|400|0|262||348|111|737|235|228|7595|244|528|3542||1007|99|695|1|274|468|1257|417||1803|1025|1331|965|0|951|0|1580|705|864||170|548|153|208|51|656|6|5|762|106||26|73|144|2|13||752|426|864|1084|60|161|398||95|180|0|857|129|1095|167|7|764|456|160|30|1961|121|434|516|178|143|1104|1745|0|597|194|103|601|0|32|1063|1869|2696|31|14|1|19|519|252|24|846|335|431|279|473|70|480|200|240|218|960|366|28||1779|2022|713|1822
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|21662|714865|14113|40694|53371|15563|39839||1736|33953|51113|40970|143939|12299|299741|13996|4048|||54953|42375|11329|21913|6913|126936|9872|32180|11086|11715|10964|10715|26779|13525|39345|1129|12483|6190|12090|166690|24448|17565|27818|12731|19347|97515|28573|99158|35603|48782|22853|17070|43940|26289|11911|29495|9715|19447|87699|70873|28074|41196|27680|49488|23669|19387|29361|13344|25831|17598|19781|7116|94585|35218|22930|21440|22001|230929|45572|37679|49159|4228072|4013|9947|14026|79203|27960|9233|7177|7741|12672|34002|18219|||1831|2562|||12455|8421|5452|32653|20827|23830|22787|26149|12224|9790|22063|16141|7071|8107|6953|10322|28902|13082|37107|11080|17458|3936|25244|13415|12037|7799|82024|8371|7486|8017|1863|2628|89745|5979|115851|23979|52723|20678|9008|10908|114333|7174|130422|39176|53922|38573|13069|11090|15200|7689|16183|96706|6902|39716|6475|24899|19756|16772|76424|14662|14232|9802|21553|16636|10143|11787|7164|12763|12808|14116|12463|10876|56102|31225|60878|20010|32960|45387|9320|18202|6342|22043|6022|9731||24801|18932|16336|7359|10236|9134|6667|15575|12627|6460|2358|12117|15554|7793|150336|14158|12560|8424|13135|14034|65135|13196|45766|2914|20051|7233|10208|7609|17790|30391|19779|13647|5446|6401|9899|16931|4447|16239|6401|22049|32117|41081|27580|19511|20709|13502|10250|13879|12568|9488|29900|17543|28037|9324|20357|12089|9253|18590|33180|17776|12846|9423|25952|24083||17472|32033|193206|33519
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|499000|489301|301260|487591|848784|151745|249648|119104|99098|231078|81338|139220|108676|112392|116899|75262|68559|||28727|63114|209725|61273|80076|116996|108546|115163|97472|129331|115902|120817|109227|98438|278579|268968|437465|296115|585680|177563|124961|178139|347972|80067|221009|237288|203312|316827|352297|239603|201373|303861|174577|758174|459553|709657|269938|233176|358799|396992|251876|251304|145248|488837|461291|483382|124622|282298|126340|259116|165027|376313|980591|228638|202685|189142|260243|465979|546344|165587|138935|147322|215552|158571|171619|184561|152188|141413|206192|197978||67183|286171|243283||437036|314115|337070|109870||186861|114459|290266|148479|348577|219424|216156|284022|308969|295912|383687|417859|214114|332801|194331|319347|290482|377022|418697|372306|207539|249340|194248|199300|288218|164838|401550|295169|163622|225782|74725|100518|139727|195899|53798|300106|297020|298236|728902|285197|198494|190816|129157|213866|112370|139096|382915|132546|245913|181799|128645|421000|116348|192624|94714|255512|183398|149852|207798|216482|504383|1058981|412029|936836|435234|531991|666561|2273857|206862|234238|314527|682179|164433|319753|346075|142880|302801|382676|848901|245789|181572|267937|778451|81775|69971|39217|126606|197472|180070|69731|147411|99280|227576|36270|35055|82234|44991|61329|102581|199446|126212|285996|118443|45390|94524|65032|50109|51158|75103|84973|81234|50166|51154|433648|130245|82265|50970|39651|70424|55747|89408|136499|83272|102607|82198|84378|171417|194101|163301||179163|151900|94036|270206|190310|97681|194005|322048|92489|86185|157485|213633|149155|127806|285766|243042|384612|671203|1731342|286982|690305|201637|143941
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|660607|1580883|570629|450739|761185|613191|443753||1038868|329085|453917|440091|309589|767253|499757|507536|1889263|||368122|380993|388891|631487|684176|662557|1044958|752063|380234|589802|671897|581003|673874|770707|781862|407448|640430|1560591|387342|1410209|818184|828787|750879|257629|391796|331102|887230|1016828|830319|533386|682130|373993|373915|966215|444919|367492|722400|1109118|393515|231760|398649|481928|431666|192524|434901|937164|424799|893053|980891|293648|489801|388557|232287|1065636|399074|638897|745999|848818|937484|535511|1299963|564189|448098|220229|123012|275067|329103|878526|272992|339695|249850|292856|215301||216457|250611|638303|||148374|477162|408761|622094|375564|1508817|272839|606629|928856|1808453|293381|491330|771273|714645|454292|702679|347276|363580|764343|416565|467830|642275|566825|553309|367008|1305545|459248|418421|1399319|250132|475200|468733|388479|370577|329074|1089300|369021|384663|377149|353045|210505|575828|154233|115409|133072|170434|225811|304681|216259|204692|302715|209823|390128|275915|247149|154249|467178|242056|189745|210316|114929|326499|164005|454490|211545|94053|224902|184773|117732|258722|727897|343655|384118|122460|334411|191747|807120|200394|479771|224223|325662|383342|203079|348300||205893|357522|335247|316450|495781|159350|401846|561955|154986|306458|225300|516221|170646|386074|415882|613339|710592|466080|258035|832436|523731|566032|1888143|1610534|368500|728277|191754|187226|284123|511563|365204|187219|431974|352837|774804|327519|352240|455016|233586|100407|292330|192694|345729|579165|189314|193947|362317|376757|269924|306178|887387|164316|300844|331910|231090|382685|121610|312931|167792|194845|394642|224339|436827|308468||455561|437942|504736|979399
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0|40094|55881|137065|64326|61223|83391||59981|0|97509|75667|21791|22378|36050|53173|34604|||6438|25381|21988|18594|32205|38249|46084|1042773|5157|26089|4108|37548|7082|7748|10986|14324|17395|40607|19666|47076|41918|74655|53949|60825|90862|0|81011|41537|39038|98760|68251|15397|79115|57198|43072|54504|69079|66815|90787|28320|0|30366|48779|53986|62364|55703|36066|35513|45401|62419|217778|47566|34088|15772|16944|8001|5445|499|24693|19800|10393|15841|10414|33381|5401|3789|8438|24890|12772|40112||2969|8298|||2469|3167||||1086|8881|2527|41820|6727|33315|170676|48475|26286|8875|6666|19033|0|1785|44088|18632|10765|19287|13189|13223|14318|61912|13721|35998|24039|11873|12728|4155|7897|17184|5447|3275|14057|37112|8102|83637|81287|14147|102725|158154|6345|15285|4767|44166|32794|9295|23216|14035|12103|11348|25390|8876|3637|8424|23154|13943|5761|11938|57960|5593|17524|4729|14031|34554|37514|4284|69362|37802|72534|29391|43696|248057|32374|4657|34953|24574|8564|13344|1636|5891|1430|19081|34405||6828|9272|12289|8406|18821|11493|28376|245674|20908|11066|11711|1561|5969|2012|8245|23152|29463|24343|8313|24218|13258|54123|14126|52672|18850|10906|24635|86042|60465|1618|7971|3796|16518|16327|721|23664|9390|6032|7677|11331|9495|191156|42805|9255|31757||760|3476|21518|3092|1481|18009|2173|2052|5829|19663|2721|9800|2335|1031|31642|13983|12735|7577||19565|12287|19278|8755
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|648609|909109|610559|924411|1613030|581270|633876|749932|1023928|891312|836835|675714|1081348|1767366|724745|753693|541211|||730704|623107|698860|581624|850806|560989|916352|1413525|446482|1318168|570430|667051|564084|481952|636146|541334|574072|981725|476384|880305|792057|1316375|605650|769455|1361265|1770033|1860166|1910254|2152681|1900839|1076456|1273582|1354850|1364285|2235163|2578421|768324|1250606|701690|569909|706451|702050|1529311|1809389|940823|1054200|3607282|1023297|1138053|1307430|626822|573705|464639|741308|521966|831324|721800|667355|1011474|665975|459231|642810|454261|353816|542086|791774|642563|417106|488911|547638|567000|850819|695676|593410|177536|419032|863416|643007|588876|274806|1047004|488482|773703|1010309|811291|442512|415150|865175|767319|547053|642751|881485|704618|376362|573090|616946|797471|786770|705883|945797|319385|653132|634479|445460|938389|564250|665503|320990|495676|240948|353938|478063|487807|513618|855322|1836706|876012|1242626|1269856|4958485|944434|889566|1201597|1046095|634972|1535010|1380956|454140|564216|1062983|590823|830387|799134|391385|626796|790832|1217436|350870|591606|781771|641279|331749|576399|338704|585292|510521|631477|470630|963503|1150171|438012|530174|596213|726121|440948|588947|846657|354620|346068|355467|617676|665663|1543236|413289|438187|549316|370426|558879|345085|756402|671482|568242|389469|249138|366918|477546|360807|493200|427648|435760|451321|385679|369057|634854|905242|1123953|2584303|717428|778227|835940|925594|841226|750003|952702|576743|628685|484785|422851|523788|637499|575719|436628|517968|391985|616290|505028|423046|357314|598894|741734|446550|380875|514006|863056|1265838|474374|665289|650948|675965|628047|423180|497181|717739|414048|1038671|761447|1288098|1340965|4052176|1288211|1506264|1395228|1131741
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|189176|184030|198842|116510|140391|242606|245631||533259|102336|149781|131667|156233|447140|174067|237510|201238|||233097|100166|325643|147343|135539|337958|413437|458176|338285|121601|250025|208184|522994|170122|105080|174792|93064|83516|117924|114946|167861|189969|89610|95901|109792|108012|328688|226689|511064|311914|192225|373724|297828|459523|483990|407822|227490|288964|136754|126553|92217|244393|186411|259936|113014|280685|268560|206983|157272|147533|381613|364920|521105|186970|158513|153843|224320|193577|483935|217634|147512|163908|306584|235398|510428|413925|325600|364737|328094|124637|216672|169696|270622||44835|87470|165228|||31408|124354|181444|159052|99819|211157|92005|159244|86163|90662|72602|86201|163406|164032|105330|92924|131534|284350|432292|325877|292429|88093|110242|344719|425534|72848|144985|75610|66799|78393|44332|96309|73974|57473|211087|56928|304883|101024|52487|130729|153874|35924|141462|101494|58071|85716|63947|615367|134169|183339|576864|431472|52841|99255|144837|126302|177439|85006|576511|146098|117689|367315|97785|128270|89702|45949|69773|120516|77060|108530|603054|136077|113701|70567|155596|104386|66833|109136|53231|79749|85385|107483|99825|177845||86134|65109|61099|69729|95050|93152|190407|179450|171208|76649|30430|305723|147948|82683|46307|142435|310104|74346|296279|397675|149865|165025|174115|125743|72714|104454|71214|93828|159608|139673|186775|101964|121655|183327|297799|157673|189719|179844|283362|865262|384911|240638|133115|150048|74320|57044|78250|79966|681108|143280|433182|221462|176006|196742|179878|67888|100306|43437|113896|119611|127701|117907|68763|81733||189536|2177190|261695|175764
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|637428|635359|678940|550883|888318|442008|549858|865259|896302|605604|917124|798142|690840|706618|569839|711135|703194|||1297636|1141952|346978|321024|335304|303492|583250|907986|1066797|241551|879855|1636246|920444|822867|616764|665422|373853|363374|351180|752971|559787|358085|241898|344343|476433|599914|501978|485958|684951|575147|308387|436809|535956|308060|332429|430193|308380|503373|668112|557848|287991|326283|297840|662489|336979|647018|593498|620015|1365428|2978805|541646|353396|567635|403197|508105|330103|332679|377476|763534|393209|327746|381263|363353|151267|393369|356091|648769|329161|504906|525135|339855|426368|503744|395316|191339|157326|251995|144543|248764|89649|594858|346685|1422323|738987|2762636|1029158|838299|584697|1181840|635430|688115|838246|1085408|215478|358175|473823|1002138|656039|362349|729852|393340|579182|533576|532435|797852|1196253|1672090|201652|276492|255749|185084|229591|236696|362410|345724|414395|176988|176013|146675|177559|282536|205352|159075|350951|380570|862710|1051498|376360|479055|784133|1742316|540422|271671|741491|656528|147008|211219|234916|291448|246837|187155|194467|272026|285467|560693|611265|151337|218876|524745|724313|212725|280402|246210|404100|927384|178805|538394|442395|1199747|197218|204165|355198|349943|121219|321109|242062|206864|347302|193612|189081|207021|472063|239846|267098|222100|430545|213875|287275|148997|135566|297414|162896|194864|233839|572831|235605|281390|172597|418209|323263|345198|356193|461061|756052|1599237|3797548|275088|509794|483194|167130|254437|355953|504362|164088|107716|163737|201661|252702|146198|218015|158601|257607|287296|175622|607572|268314|277082|186861|224853|410406|112928|138280|207972|98989|200775|160011|195326|230424|126137|266535|225334|177723|487536
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|77513|101665|121485|221849|56405|85917|95535|106995|120783|127988|184879|227513|225635|184794|179977|76660|120665|||108002|72777|90402|199750|56134|66659|85804|54445|43661|62698|87985|121026|118061|218161|83681|48436|120505|172776|127050|236080|170132|123888|110165|125500|173911|176079|191081|251422|489235|209657|283195|169666|164480|223002|333886|366335|225428|153858|206125|243006|266640|436003|371093|249213|297954|745198|290934|88948|95136|185833|151989|229221|190608|141130|74123|146754|155477|143010|147063|114889|132542|143107|78365|67288|96147|87709|72892|141701|143679|124289|117306|140619|196969|84164|74366|130228|31424|57898|77918|9250|243409|111135|141800|207784|160570|124765|79882|108560|101682|100369|109222|137342|145133|102026|125737|96198|95754|221039|217530|192005|75770|95080|108431|87618|145046|130855|106948|55475|61855|112510|120504|111318|93223|235349|249055|311353|173387|94162|119008|192439|145679|175219|282655|200799|389936|178919|198021|110950|162727|265064|193004|150712|105998|175955|136296|194482|203851|124966|101023|214124|159520|200366|232268|223708|118649|135165|155555|198826|179495|360380|148077|161898|149979|196300|128007|124083|199725|90982|120831|130362|58619|134985|144009|85287|77342|164422|113683|105546|105172|154276|171461|88534|145645|108741|189456|142788|140145|161811|112676|82452|107195|88444|200335|115718|108851|125832|148145|251575|145850|114206|127096|121946|207762|254391|61108|117543|132698|85887|105410|154181|126405|107934|118094|58279|53169|89182|152372|86157|173199|65155|79563|56869|95553|150896|213808|146672|679096|320941|178918|179713|115016|263351|122743|85185|66880|59369|80820|70067|57976|76217|146923|90764|168236
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||0||5000|||4000||||||||0|10600||||||16731|5000||17034||||0|||||||||100|||2000||||2400||||1200||||||250||||||||2000|||||||||||||||||||100|||||||0||0||||||||0||||||||12500|4300|||||||||||||||||250||||||||500||1010|||750|||||1000|500|2000|||||100||1600|24000||||10000||||||||||||||||||300||1000|||||||||||||||400||1300||||||||||||||||||||||||||||||10000||||||||||||2200||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|3433|3417|1432|10527|2237|7114|3304||4308|4578|3808|5967|9005|8571|5930|5906|4975|||4931|1563|3489|2795|3391|3589|9065|2700|4802|676|0|1445|5003|2440|2749|5533|4333|2932|2938|2545|3722|5603|2204|3793|1173|1424|1489|2281|10845|14053|2415|3448|4403|950|2956|5432|3306|1763|1205|1643|1042|58|1421|2285|295|1042|721|1625|393|1577|1173|3293|3241|6375|2069|4624|3180|4284|8994|5038|1936|1539|7765|905|662|1694|0|595|3527|120|438|727|1567||551|110|2817|||0|2721|878|3194|705|2158|733|59|1412|3444|708|5028|1756|2641|5181|2213|0|2366|1553|1061|337|320|249|338|3146|4062|227|1234|166|375|282|600|1875|2155|321|1920|1650|2022|606|2689|541|261|1690|2785|4658|202|2046|1749|664|1952|235|3822|1513|648|418|968|3901|616|1667|4881|938|3092|3109|2296|1789|457|2096|436|107|282|993|1260|148|1532|651|86|2542|251|66|832|564|950|384|97||16||700||0|171|117|429|146|20||670||2037||1772||898|823|561|1601|145|646|349|1744||1581|39|0|568|87|0|102|234|1078|1619||2||596||750|694|231|0|284|0|80|0|37|806|608|0|0|261||1062|33|0|578|396|149|0|346||407|1456|4707|8057
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|21190|19859|30844|13093|9855|5484|6631|11922|11585|9246|13923|10360|8132|6931|14754|7028|11325|||9379|19081|12184|22990|13862|26998|40149|17479|17393|12803|29297|33227|29015|14452|33917|72829|27070|40749|17793|32689|9425|14398|25043|23932|29125|21378|29831|27182|60562|38922|39365|28126|37083|64352|55313|34724|11047|23260|16143|12366|10366|19950|8095|17186|9743|8633|12109|30714|11884|12451|7876|15877|20870|10028|8499|14521|59429|76890|36581|17651|12767|13753|15802|13725|14326|20165|12329|8271|15683|21171|14562|17097|23651|20346|5132|7920|15250|6338|4013|1379|9797|15329|11264|13879|19660|11715|14906|11262|14747|19067|11696|20729|28702|32380|21493|15835|66307|39373|23322|36276|22297|42827|53187|14631|28668|25094|21467|18107|15029|16087|10023|10967|14407|26565|17000|12205|12994|17080|14545|20501|15523|7739|114418|13116|28001|5916|14996|13409|19656|20086|10125|26077|7238|11188|13521|14000|58489|12566|15939|19232|30161|64447|30420|34741|21596|19314|30920|24402|55752|57802|41661|14368|12043|25567|28520|20229|35778|11875|44855|17293|17074|29197|31199|64339|23780|47441|33567|12854|14878|13519|18233|10366|13296|14708|15427|18713|30043|9011|10732|14703|12543|7948|13287|23204|21670|11564|18891|12853|6852|7290|14211|12209|21195|31863|20199|20863|15935|39820|8768|16302|17697|93383|21178|12698|28992|12322|25131|22539|29223|218975|18376|19307|19226|662172|33857|18281|17056|15337|16337|12060|17020|73370|22589|8685|17495|26974|66758|20598|18879|23048|41127|23481|15019
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|245278|231616|184130|143269|133903|110671|191703||82521|143043|220958|87091|262584|195675|205888|561506|706578|||118658|280336|265128|169758|68810|249244|299361|317246|610808|226516|267467|266742|400518|161192|165700|195885|195625|211157|89802|191604|309286|204199|321165|132680|164202|278101|280528|189010|249061|275066|213439|210576|308877|188069|274736|599939|244502|154729|143159|368632|171789|129155|225130|376764|190258|145576|193056|138953|281125|424406|1157552|304755|414871|247837|183105|109921|134577|220634|643574|413923|257234|147069|197309|109299|86332|90227|163505|117655|151619|269343|281093|212842|310135||111037|150863|332660|||25806|118154|101382|101640|203202|147823|116123|149743|286463|250248|188676|121731|223172|213679|126798|147354|160504|233676|475418|194448|171130|103063|155011|279893|501841|685879|2731886|360803|273554|182900|112587|101757|163008|324853|133089|179934|207034|342139|607496|654033|1399685|63607|131960|97975|273385|168342|246482|151918|151543|144160|544012|154560|118434|506778|211127|133384|354756|180326|118604|162201|212745|143685|314369|241128|156571|94284|162214|326910|272924|691804|78828|59582|96670|189069|95531|114511|1045832|135368|83565|67235|100767|82842|61094|85152||77415|179078|76224|70154|146390|73349|72413|168265|122855|60625|83713|172711|298517|83531|96210|1076298|79755|93779|178922|184292|328002|77926|121964|169474|185752|210653|279468|190286|258057|401869|61715|295490|134799|112195|454822|327589|137449|91736|179725|1218440|194719|274333|454408|278223|130168|226615|139895|118738|235963|305353|234560|238150|730559|616966|693894|1010445|309118|330349|244581|174014|128685|93630|178993|1143827||190184|2030445|297910|203945
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|2610718|2255743|3553115|1950542|2039425|1438846|1172115|2985376|2541489|2142780|1645948|2611497|2662183|2320387|2705124|1797937|2383429|||2518245|2102158|2015540|3546489|4155346|6570538|5517109|5303190|3851869|6666815|3754870|4383897|4255008|9271648|3311409|3350055|6943349|4237876|5060037|4518514|16770613|6678834|2731928|3825703|3874090|3497602|5034712|4904175|6261168|5350064|3068260|2844045|3198617|5449719|3668819|8212957|2878066|6077534|4742197|3692094|4918243|3225102|3352730|4787632|3294020|3714981|3910730|3031490|6375587|4169301|8679319|29385018|3638480|5563084|2797651|3598024|3193810|3459870|4663705|2532383|3480891|7553407|2705647|2435458|5192421|4771831|8489773|2681745|4114879|8789228|18588808|3135943|4278878|3150589|1135965|2262137|2649223|2178094|2888425|1972353|8454075|12075730|3906394|2336114|2916733|3334040|1689401|1871651|2077395|1795325|3320126|3876758|4684790|3967260|3867522|6613652|2542194|3440812|3446691|5389820|1406268|2689507|3068478|1815340|2547067|1673248|1764736|1962386|2794005|2255112|2637816|3898986|2110376|2215142|2587654|6975668|5634984|7988647|13347345|6605982|18778396|4919891|2542350|3039873|2684510|3550637|2968939|2787944|3128426|3533754|3077399|2021569|1907048|2586690|2095085|3490356|3910960|4424601|3808845|3008125|2022178|2136337|2308263|3392111|2913317|5055231|2815052|2465936|4852062|3610383|2876641|3675372|8923460|7741748|3068848|3360868|1956542|1239183|2210129|2902236|2187124|1567654|2900752|2086866|1966221|1481058|3177117|2673814|2541424|2606976|3084954|4347697|5198129|2086303|2255449|2960679|2556035|4809589|7656484|4651717|12414843|1724527|1324296|1763135|2605323|2190283|1239813|2158593|1401409|2298994|2808287|1557639|1756958|2131869|1345323|2349157|1339515|1199675|1078956|1517512|3354194|3287668|3296895|2313738|1900284|2893544|1697460|1802148|2631134|2558275|2217766|3617622|5443817|5968160|3432259|1917225|3558044|3523122|3581355|2535080|3342683|4965139|5634041|2402757|4689458|1928404|3520273|2470340|1662751|2531473|3130775|2661466|3512740
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0|311|1279|0|82567|1465|7760||39|272|0|5169|1769|0|0|2603|110|||0|7661|28296|104861|16250|0|2570|46244|1494|3442|2367|2619|2152|849|0|0|126|2208|0|3327|35518|955|236648|6293|3490|2820|1101|9950|10420|7403|1984|1994|4668|6385|4238|74775|4743|2918|18289|757|2060|7099|4584|3017|295|32220|116181|795|958|895|1497|2138|186|3122|1080|104|1844|1717|4671|1199|2335|2961|0|0|41190|590|112|977|55|3353|5112|0|653||0|1286|742|||301|98|0||2906|1709|409|1561|2012|742|1735|11123|2222|1705|2299|15872|8621|27167|5715|1857|2436|0|1817|731|228|2928|0|2787|6326|61713|16739|1476|6431|4295|3476|7944|22573|69899|223|1415|763|3|2945|308|764|620|0|406|1775|682|691|13459|0|1975|32568|3877|3831|2038|1581|883|2798|2573|1854|58227|2389|2557|15252|2651|2274|3093|475|2821|448|181236|175956|6294|15945|10149|102|5117|233|4295|1539|1135||1935|947|2115|54|1393|2532|3337|2383|9731|3155|329|8024|7404|18688|513|999|5626|8638|22738|11776|13938|9912|137438||5391|2382|4112|3724|13088|8913|1381|1166|2182|3972|2371|3409|11328|1731|3184|5424|0|5988|2945|2824|4743|1039|5241|3797|974|5200|6286|3323|5012|1425|9169|4650|1498|3571|3487|985|1917|3773|2338|1407||16494|8952|2288|840
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|42815|34333|70358|64636|50778|30470|44753|111027|38550|92854|29874|46840|52741|17184|46441|40548|75511|||47168|47115|42050|43284|15540|29086|55150|48052|50691|36133|50493|58399|67176|69058|101386|220436|60912|73927|51060|36617|48063|530552|45687|56928|85627|123838|98708|145961|138735|87910|62445|72540|144585|77847|285082|218938|62911|38291|113723|43707|81111|33995|57626|48707|18243|57634|114025|31263|112264|43000|59370|80896|86723|186461|69764|100156|95890|70292|90579|78256|50349|54737|83929|61505|72430|65699|126860|248580|236241|110418||18788|79983|81534||77520|85733|109064|110780||54329|93449|71617|74916|71759|123127|51448|118365|80656|99567|150416|42438|72545|177359|42358|115779|133732|125582|69790|120390|57517|67640|136721|75278|198721|449662|465791|76588|57115|71588|69416|180505|25008|21798|12368|36066|32625|45321|26243|33314|56193|39728|48529|62167|77203|34616|138512|137876|97029|280037|177501|252708|64903|173567|30664|57874|151342|118783|109119|59190|45497|42560|61762|62331|78305|115184|37162|115140|93195|42139|37204|79143|46413|58482|34011|65974|35945|31284|73276|90123|76722|121792|173831|82285|98584|234551|560259|1108382|149995|70890|47035|48237|27092|49795|36748|161562|98822|49794|70213|141074|98361|91632|211115|47108|38754|54757|42159|54402|38889|36562|26066|46183|70693|106593|173419|95080|63510|49556|45931|59825|99918|78829|62793|65449|58710|86670|223099|87141|81541||88924|88797|77693|68877|116833|110448|72991|84891|45901|34724|61703|104610|92683|132933|232125|203448|148782|245529|234574|658514|1677384|48119|64543
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|126979|22890|49819|85887|71566|112370|58725||85039|239759|488134|69473|121656|64580|14203|86664|522|||6090|12547|6442|0|6766|4488|0|292||0|0|46762|1602|1682|37760|359|54398|72029|75563|7091|41523|3559|6273|12996|7906|166|102592|3309|20622|2519|30230|5952|25921|22133|6787|5347|11313|7394|0|602680|93727|151149|554064|379786|294613|828558|1453523|909423|43464|108891|121409|210877|27861|113076|179361|43451|275066|250040|403067|14115|101220|104470|80981|11806|57101|13178|34175|32415|91387|39236||2150|39043|||5605|85549||||107|59702|277507|66849|100141|139900|55945|20447|9145|24308|27808|69752|12010|16540|16560|45567|85890|14581|97874|29329|4301|13171|11410|41564|16899|22016|4894|17092|23572|9062|23328|14262|16268|5590|55806|32163|7927|60331|20600|3108|107527|335760|99224|37496|14451|13524|67234|1731201|25011|17100|0|19779|29638|38104|49571|88610|141809|69888|46913|23876|35506|118256|6479|29150|38012|8173|152424|78639|54458|15581|27752|437|31162|210739|21214|48147|41724|28039|31470|29127|28942|44193|7473||5380|47783|66185|12709|56893|27259|5342|30524|58202|6509|157764|14510|4557|6031|20762|1466|3068|10033|12332|68001|1749|27693|142151|82042|48317|80654|108123|24578|61841|14616|21177|268825|17792|12492|17406|25046|753|5466|27282|4482|2893|7203|21792|34316|20341||22031|18031|69789|43148|9264|11543|35624|42466|16411|67281|39637|122052|15663|32949|53585|28456|34913|71082||105823|156820|176680|115048
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|106936|172787|145609|241895|236842|272690|98596|107616|155406|264519|108968|189333|170044|109226|517419|277093|137737|||83745|118303|113271|132473|102318|110321|142744|107589|117264|143310|167966|118078|181763|113127|134786|335435|191979|278496|482829|1107056|276007|548505|307344|634632|246058|528026|623184|707345|310227|128720|192876|232151|293149|316313|324295|1099444|265918|291969|211712|242208|137712|261490|393039|717230|370092|342994|1007274|112524|225648|479991|190530|259190|265661|217980|153100|263733|477076|194286|733475|785372|190943|148508|189825|412842|128700|179603|85845|67071|132543|261562||65330|147394|214117||176644|112685|476289|188844||198934|234587|411891|497811|556867|541140|181719|214166|714420|155191|1061189|120545|152450|453959|130922|191171|495623|590219|514582|364417|507892|371962|265038|126357|138840|165221|134420|200709|141720|90842|110482|151811|221006|311757|390635|1075717|140757|127297|128809|218352|128236|91813|172289|122996|66175|133897|265009|694584|112543|112458|107672|169301|497390|133948|153543|77997|124109|104487|97677|127401|85965|61130|114528|100076|73765|1697552|304634|653719|309015|203497|188187|231578|252687|183978|193441|287868|295905|304373|255886|389645|672296|144033|226017|136197|86367|992111|76711|183312|118921|165167|142790|84514|69727|84342|101368|334415|53410|63311|102403|71935|84271|84778|319851|130862|119760|118712|295369|109538|168532|514050|140085|103239|82000|164094|176814|106945|68826|66659|139380|69118|81879|60244|48969|130669|558447|522468|281835|190575|135921||94076|113865|291927|148217|125631|94395|168523|137551|315467|140029|212842|882005|111223|101697|193744|146126|141008|413531|98767|522212|913988|239200|900139
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|260|619|2956|903|414|247|951||1580|2149|343|846|56|645|1417||72|||0|65|1190|258|714|2502|714|1015|524|401|500|478|492|122|50|662|84|50|358|831|698|303|1131|441|1404|35|1145|1615|314|322|243|1706|471|438|2020|5351|7712|4417|8369|4340|2000|4516|3758|2659|788|120|668|197|404|257|1177|956|1503|7433|2143|3356|1857|182|2096|3606|3360|3218|0|2814|561|27|1937|1625|4115|1650||5|302|||1734|870||||3470|533|3354|1543|10064|8286|3071|187|192|2045|1421|1200|151|2769|1514|750|604|764|182|1007|314|16|0|365|2769|919|649|317|321|739|659|367|766|1815|2125|9125|5255|2210|2292|3934|908|203||3324|964|1040|24|843|744|308|2935|160|61|6986|2411|107|2985|164|310|3234|1649|502|2434|162|189|29|1343|149|146|435|890|3159|18|201|197|1591|0|437|860|53|419|1081|356||278|1143|1983|1300|1352|93|1845|259|659|730|276|644|504|86|17|1292|192|31|17|113|139|153|1514|658|244|10|94|0|216|244|608|6453|73|19|467|54|1092|559|360|170|370|14|456|302|577||0|670|80|596|87|174|3622|767|110|737|37|7138|555|113|643|373|2856|502||1709|913|468|2268
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|34444|46731|39706|31446|27120|51062|20175|17411|17567|28871|44216|19129|17174|17814|58582|16257|24680|||13728|25715|9941|16036|10273|18290|30216|24836|19163|15470|13307|14259|33674|6086|20844|14418|24251|23863|19464|39200|32209|30921|20944|33821|16626|39058|24680|15635|62096|24363|17302|26980|25008|42374|37245|55752|26672|24336|24760|36592|76662|8857|9105|22225|13023|14741|18758|20327|16378|13856|20291|17406|47781|29993|41000|51476|31337|49334|121191|35053|23265|104140|38895|41436|22053|24003|25710|30304|21564|29409||25837|26362|44895||11220|23960|26695|17244||11004|14013|43718|18917|26384|34618|24525|18254|31196|20020|17197|37984|34454|22552|34166|27928|28573|43643|27461|44958|26743|31453|51270|27601|30083|25842|22826|39061|40210|28068|38330|26384|31505|34010|13126|25812|21301|41108|33616|15012|14325|19951|15029|14060|12715|17027|18408|20055|21642|35659|23757|17707|23365|26271|18667|17020|32827|33636|32735|29204|16682|82149|25433|15097|16983|18555|21930|28788|39078|50962|122696|13155|13723|14923|10756|12655|18639|19164|22662|19400|13913|14955|62883|17301|17038|9231|18148|10903|13159|22280|20977|32380|18853|41607|16392|17806|13354|20555|43769|37842|21184|28985|21785|18440|30053|30661|15742|24713|44372|45771|20256|36360|27385|23122|30929|26367|12387|21153|20269|27163|18041|19536|20762|19891|18409|11158|19960|14442|31989||13309|25262|21292|16804|55654|14993|23068|38712|41299|16490|35222|35581|17690|28384|31899|36524|18197|28503|9545|33434|48919|27964|36404
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|159985|122070|222323|189385|192894|147117|172699|231297|152398|357090|612087|281776|236062|323607|329302|351173|362455|||211455|519253|95255|93526|412638|160823|78412|79568|110902|111933|52536|78059|108270|69892|98754|198589|86954|99418|77927|75651|98250|152242|82579|91546|96857|92416|162823|136378|303149|200716|195329|166272|191892|295401|187476|420810|221656|353878|352645|595811|571722|131269|224301|344792|596638|441240|2497577|85026|85249|84167|123222|112427|111948|122351|59812|80007|99050|201813|231568|268324|83389|95026|154415|61304|155905|59904|114822|101544|142576|191880||67927|174891|129490||137191|283917|104798|105186||107826|62612|59723|103951|152207|224920|85898|175977|114483|92691|153373|186527|241140|255344|263890|322175|221484|315654|252009|381061|363741|241679|316955|382481|308068|296007|433742|213043|184491|238833|188360|289967|410290|283910|210097|403773|556876|308708|354895|345081|657950|992730|426474|248816|147021|117207|108078|267664|199991|373046|376000|274675|299156|645378|152187|343491|331812|165142|264859|247675|434082|142232|298673|228234|163728|217472|206134|226344|274140|146622|198584|239865|203552|273078|201077|427959|308937|447423|204701|215418|277600|292899|353133|171176|258018|328117|558897|417007|418295|367099|307213|489800|320133|475272|693431|1001312|1668731|682213|933644|2241071|4210797|119488|236272|219029|244433|346111|814038|423535|463366|1281085|279289|194455|119871|135748|113218|208329|87274|112171|102259|85319|220955|141075|118736|122904|165076|300787|158315|197464|346518||180891|174587|236610|116066|131975|230857|291236|285060|145221|176104|148450|196483|131444|119628|176791|259611|266878|125133|118834|123192|296135|199119|199674
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||504|1500|||||||||||||||||||0||||||||||||||||0||||||||||||||||||||||||||||||||12100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94367|||100000|150000|97977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220|||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|113052|109612|84152|61049|39442|117124|58382|278849|634771|193138|247616|90648|153825|100379|86452|208995|129225|||91452|63828|77203|132456|90507|88653|135773|93879|47152|84723|155558|106432|119609|183063|709085|75923|65046|128133|67859|172829|77822|118546|118922|320763|138137|130527|233074|210697|386832|214926|229066|262447|228162|353822|352106|360977|125134|186625|175760|609325|184744|111081|91680|189151|132903|179095|164151|177241|186447|99718|242499|204860|324495|162285|212282|220532|558735|140820|214973|161401|264101|144465|191583|131301|212195|855555|72109|35594|111012|171137|75982|261030|112181|65074||35402|82794|70108|135764||70818|249775|124924|178795|233064|319276|84558|55774|84566|139084|67096|63313|69584|129798|71413|94627|103805|123073|95281|134820|62478|115077|162314|111812|167570|165408|129818|136241|108998|196921|175322|194950|177236|258615|431112|359901|211247|150087|107919|212890|230998|420267|244162|331684|950268|46885|80340|88125|231629|207908|213892|149701|86551|69645|31109|56511|30677|44018|21773|63484|51066|26337|27885|43056|60609|22764|20536|36627|96690|69667|44565|50848|79692|22800|55545|49895|55227|24305|43665|38623|37853|43462|35077|35182|55079|65954|95295|119438|111310|79601|105594|215616|46712|41602|98837|72322|48353|86160|42017|84828|159362|87316|52810|95978|141461|107655|76213|97418|151173|272712|285629|579623|130523|390951|654050|64529|67336|98827|81363|53418|134712|86403|52273|38812|63750|123869|124300|63995|71592|121652|70849|49544|382532|2878119|172711|43641|51611|61348|163296|73329|91657|67409|107948|88016|47729|70832|48087|67323|27933|101235|527710|151153|92429
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|44479|0|2401|12865|1317|50618|||0||0|0|3772|0||0|||||2517|5625|0|||0||1878|0|0|2974|0|922|100962||||0|||0||0||||14607|0|||0|0||2836||0|0|0||0|533||0|||0|726||||208|0|0|||0||2006|499|8574|||0|||9735|||1004|1439|0|0||||||||5615|0||2522|||||||||||||||||||0||||||1931|||||||||2211|0||||0|2584||||0||||0|||0||||||||0|||28625|||||366|0|0|0||1326||0|||2619|0|0||0||||||||0|1662|0|1260||||1178||0|0||0||||||||1524|||0||17602|0|193||0|0|||0||3067||7184||5278|1103|0|593|0||0|||||0||||1895|0|||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|563151|784283|866133|755999|1029802|1088968|1218269||1086963|602358|782576|438846|1207623|1440725|3252377|906369|1170427|||1829621|948514|1288890|1180164|631791|1558589|916066|745695|869106|773784|838243|301710|990778|652680|597812|514487|486644|396056|413467|993504|381823|631347|494225|700757|495683|657122|581443|977954|1383505|1341566|614449|1058309|364172|2692509|437375|874846|654790|588240|685306|555914|523834|446199|355723|426691|1247157|1085583|910444|801086|483702|735730|1146538|393429|611473|974251|1471290|588630|451895|487626|1001650|284940|531950|515926|381956|602691|671086|574452|630397|591130|502785|2565303|1205857|673886|753604||344127|1306338|445317|||98780|723946|739438|643598|799964|6960429|1091068|630945|451045|400617|521588|1443477|661572|2337500|1612958|1316197|794315|541478|1409884|486144|797909|1013151|1537933|702034|1139541|703778|422485|413439|333552|458129|485579|899662|299083|317578|703482|726325|2331092|557711|876371|712462|399150|1155118|672150|458738|354079|487242|206335|649633|397072|905730|551665|244921|398546|451503|911955|550223|305175|459637|488164|193477|449574|497581|230042|1492503|531319|300123|501683|1803010|403289|1731774|604386|437685|669142|367086|481079|729450|934815|592464|456084|590303|856902|1708837|878234|1215089||429066|213697|344368|460574|557888|324210|530185|607620|257228|450349|1085836|315293|290213|530399|486337|1698980|540609|379635|555341|557549|363339|223679|485953|236749|354873|174891|425486|474991|585787|562985|174919|239151|537316|275362|649197|376401|623617|437734|350381|399556|590505|178353|347097|281386|463272|614359|602712|257655|135230|236044|751574|237270|951223|188243|331448|357149|244129|220964|189248|451909|281244|422830|555041|672529||377998|514337|969393|1724973
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|490443|341100|476036|2087333|798100|246985|488467||264145|234033|272276|298692|2036790|628197|425194|299616|355413|||119215|308710|224106|565688|2018089|1164452|2217507|1311333|501426|461452|1721331|396604|519079|496730|490230|174438|409423|1049267|1402520|712292|865626|1702189|1967180|217742|279153|913013|1643611|1868157|471935|330970|373446|279048|422494|669963|282148|679707|850842|231874|179033|283940|278113|117784|164202|253950|236376|313934|340032|483531|151240|194863|277919|291291|270313|572767|412569|301729|226948|377353|603316|207402|164438|501414|232308|149397|228651|336986|320775|187882|326149|266408|262202|461787|430261||98156|187292|227991|||32691|204971|510942|2188321|309347|8121935|481072|2219802|689838|694879|831361|835974|839516|1063629|304508|395930|447080|350681|452196|195712|531700|101114|551004|190733|572484|280674|191485|706428|881254|188442|1541370|310551|963481|265134|116544|247541|391734|2093626|1127486|743933|353784|309199|904902|901389|893391|424883|5940341|173495|268556|249460|321256|165187|214528|191683|286878|413718|884709|630399|271179|431379|438526|408584|652890|715142|124623|223466|119295|263799|228536|199899|2234382|250622|268019|231429|317509|297712|309379|175219|292973|239860|242906|214162|190601|337950||166321|285020|383392|144401|233664|206002|213438|181039|147975|159808|421575|111721|223857|286200|246435|162739|998171|436144|568709|666174|712954|1289126|556224|1348469|293552|159180|227228|491605|360943|327161|151934|140748|207700|196029|262873|187398|393124|213033|231507|233276|272083|219390|311866|343239|168365|218792|297590|487462|342903|446067|12918065|961285|312422|357897|333355|584728|448000|283749|165206|335331|344175|819961|343433|319942||400952|4444973|454264|415357
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|295518|69962|130018|157118|122596|34205|213249||97694|47564|69454|204766|163638|72942|30937|34372|66207|||44593|38271|10007|118008|15458|55544|55160|52672|24541|7300|35963|42352|47795|37611|48909|84533|70908|72824|3048|175106|118787|42667|81696|83489|137985|78381|122406|142792|100380|67073|97645|74257|13465|54250|57129|143462|135558|73673|8908|100186|250654|6133|46646|149841|97242|82527|133464|82145|97536|110821|35873|78853|7951|73250|19007|98419|59975|33696|63423|28549|22168|34423|23664|17965|78738|28768|19437|108062|12798|43446||31314|71228|||8423|21473||||53018|15486|30652|41050|22418|11676|6104|42716|2060|15460|17945|37161|9339||22327|30172|15295|21682|21916|14336|11610|24835|6168|37522|17281|9705|3457|12299|5542|2579|9993|12084|3667|1582|54747|49084|7934|21058|48861|11003|20351|3549|10630|7002|11001|5761|23108|59|7209|3470|6293|13321|26410|6579|21974|2479|31250|22774|11568|30926|24120|16731|38700|5651|26969|19734|6704|13250|19001|41613|3029|10962|14752|16185|5562|10909|7605|14594|18217|25632|52753|22469|178987||20769|2384|25982|2651|2431|19312|7973|8270|24135|34313|118760|0|16939|17845|103193|336|29416|21046|13646|19750|42584|12655|51547|35363|9991|5494|5051|887|13950|20939|5633|40889|38454|16910|43675|84003|16352|59567|76980|10596|8634|26599|18328|23832|50185||10173|15576|11567|148328|70021|13690|1799|15344|15452|20181|56148|216182|25581|4796|11563|25605|37497|43162||6375|11764|23251|7977
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|81867|2556756|64827|56608|54365|69871|24888|28590|57275|25998|50024|56246|53525|70126|171750|109532|59335|||94377|29976|94420|102889|63577|69190|69033|65152|58364|129832|94183|80337|77920|85798|39230|71543|57391|54930|37878|91429|91598|68564|52333|41565|47397|1580715|68769|68091|88902|91969|74565|67967|112841|116759|3426318|195908|24365|37407|21772|19571|40073|27729|28149|2434424|51309|66514|23226|28711|38317|64716|1770886|36259|70358|64313|81160|48910|106889|107716|223650|397378|150316|929485|37359|45070|22634|19453|50741|30566|40144|27733|32931|28116|19234|30000||80050|79937|34790|35901||25763|23667|30084|39742|42576|31930|20388|34246|48970|22229|17826|101585|21537|34017|85353|140663|1854912|96868|61523|153592|33189|34182|37559|39075|209331|33859|21986|20958|53900|29972|25561|48186|31721|67796|31381|209239|46404|24582|23523|27549|36694|78135|31200|53893|35129|17287|23164|18013|36618|30891|24458|37898|38359|16284|23199|24690|91387|33649|19127|27636|50488|58063|25247|159623|16610|22049|53134|28722|55111|132272|53168|52266|28516|15322|27181|30080|51728|24075|19030|34576|16672|25597|3016281|14010|20499|21727|19407|43648|13348|13342|31582|15747|36593|16153|45255|161930|68217|15020|12228|48586|23370|28635|37863|25028|67094|99173|103712|90474|40302|11424|18285|42689|35405|103046|61336|42912|97322|25767|35783|57446|43674|38928|24774|30032|48316|27056|64536|59272|66644|38865|43091|76193|60469|112626|879277|169102|41048|40459|43292|62693|244523|67247|38346|99227|86907|52229|39074|24742|50858|84941|258815|103697|160981
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|295235|417318|53697|188563|30224|10177|91637||114041|395069|153712|395024|69629|8308|13618|139644|26280||||62459|243302|16314|60853|80831|94021|19436|129239|11471|51955|87025|66139|375987|75257|68275|439263|6984|302771|111081|28375|91806|251558|16120|21418|31369|859|24439|43832|946|45196|37226|71629|17431|9678|143302|2571|4427|6740|20956|16671|0|7961|32881|2460|1144|1244|28267|680|970|6251|2200|63|55584|367|33700|91696|30348|14214|502|103700|24294|2268|3348|8837|12900|19446|1608|2760|93816|3594|67512|383|||999|412||||63009|2974|57466|531|3216|23017|4447||43648|1073|43739|1996|2616|138032|2363|10257|28512|43428|9624|118284|10432|36347|4519|57887|40469|48753|19|0|2910|216|10236|671|2211|184|6379|34843|4039|356|41518|75029|49305|210773|120526|7620|20478|23720|876|11136|0|9278|10451|20417|7688|1224|23457|1244|0|88466|36799|1537|8021|33911|1200|10847|5647|121423|0|176085|17503|29189|139|56166|24132|4785|0|8072|3542|12342|16369|1682|43159|25734|2571||5370|20719|40930|5422|11617|14683|577|19102|2794|1736|6920|4533|15320|44700|25427|37348|6803|4216|3306|26990|49300|3610|118|0|3816|86011|17999|0|0|58||43|0|29|3455|5998|3237|4551|29328|44500|20198|3120|2242|3207|53834|86917|5521|2305|28462|3368|0|22519|11505|26400|3226|6478|39|721|34698|638|797|433|21059|77590||72111|7430|3402|33900
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|2060999|2539929|4175380|2805205|1081584|1839021|1749154||2224126|16079049|1543379|3068063|2373507|1506552|4438109|2870431|1104958|||833193|1849788|1134904|733185|1510705|1450089|2043240|1487314|1432462|1401602|1663921|1700990|2427479|1508954|1258788|1165735|1549783|1749540|2369947|2285443|3606225|1670220|3222231|2087978|1230008|3164719|4437560|4789217|3968318|1025422|1236476|1888170|2191146|3824227|1293116|4387743|1807139|2306127|754779|872732|1305192|1542871|4265761|3482894|639376|714527|937876|1074687|817710|1270313|560311|838058|1829702|2839896|1437387|1221150|2219718|1341249|3119171|750245|913893|833996|591105|466315|986856|834665|855574|673704|919297|308279|264201|1182327|760526||1408271|890714|1556669|||516400|1056260|1302809|1669952|1979651|1098090|1314627|786659|984774|1902603|557685|2003253|708446|398376|468111|662943|814007|1543548|1028382|1194380|1082172|1133403|614586|404154|611686|406859|442388|1362345|1172580|722548|467735|813934|1135122|1189729|894669|1082807|1338918|781771|387872|439650|884705|2332452|681796|314645|1113977|372358|687343|2191165|712209|892735|656768|811739|643188|600287|1626260|1275179|1953238|1987410|1333364|1152127|1406529|2059363|1857598|1736175|774414|766203|1289399|1257079|1167282|303675|549415|1090957|670279|1354376|856787|227829|352851|785779|312729|528971|488731|1237684|674991|549918||456136|198275|778640|194845|195052|331868|424577|233778|220153|309261|260938|966188|445559|644072|273818|203323|236479|305977|514268|273113|686721|261445|252205|707878|409886|314915|342944|240011|224458|425414|386029|255183|443141|1081678|964344|224599|381885|451276|609628|455408|579134|1237015|1157408|194193|567732|585204|420113|248643|237992|265032|289181|153616|154231|309458|441068|729585|1546355|204084|172453|249835|181770|73669|101359|342279||322706|543450|175491|350310
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|536925|181959|211610|522108|145050|455757|48358||111854|39368|159824|97252|113573|140402|96459|114107|298730|||137033|86150|75813|95713|15527|98779|106745|30492|70095|61775|0|53894|80192|6154|54115|35742|84932|108436|139752|287813|28864|124532|132012|52815|65951|94207|103243|60879|85816|68814|42149|151842|96116|135747|80576|155833|37367|16212|89014|77249|100467|36455|73857|106948|25543|26113|80568|23101|16381|50678|15809|28257|746515|69218|106825|59370|35420|34897|278854|57793|76568|87589|246035|31758|5070|45605|37278|59477|21995|26011|9838|59590|84051||10316|62423|84942|||12009|59386|36335|43106|73369|25149|60008|45215|58500|72479|25792|42759|6080|36381|93924|84480|111860|146040|93714|294744|211083|88683|139902|218506|204247|276958|59979|114605|64972|29140|39655|90733|55033|68848|162476|168350|56682|73568|69233|148492|102908|20592|73125|59092|163342|83085|47982|95038|72914|38469|69214|39740|42392|60326|54313|30914|114692|20792|59347|35904|51250|3654|37006|45214|39880|20200|30375|29283|20389|81678|55515|49582|34245|46461|50144|23425|44617|24906|5518|17552|35150|30906|12968|82283||15865|8885|28200|49148|21560|22666|9722|11930|16544|14146|28062|32293|15819|36968|33305|49351|37585|14626|62848|62914|115284|45902|58096|84654|47870|34457|63935|96710|27670|91573|9904|66581|55260|58531|24453|45210|11732|106022|53797|60600|68700|124275|54189|46282|44019|36641|61498|3015|45563|9267|51778|123385|31077|27935|22924|22839|19413|18178|426448|40091|55064|13306|49983|29340||49444|23391|37306|47376
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|913705|432315|808024|1637401|1426008|3005236|3822641||11136927|515403|332266|372413|452012|1143252|2235334|650289|532624|||381109|510779|524327|477599|322541|813724|637846|1812117|1082209|293117|705639|547735|652174|398726|356543|267820|1075826|883207|581722|932717|10130645|1005771|719033|11162597|1090030|593122|1279091|917516|1096884|1044178|1618788|834410|794833|1295936|1030374|1458244|945531|3747824|1632287|1365176|924129|866050|1834269|2215593|1382456|1124748|894052|782638|759603|763071|1359498|694309|1207876|3113792|3237559|12283601|1452118|4294393|1330465|2150142|698104|936047|1572780|944190|1974566|1474033|1064572|5283953|1235997|2968326|5310564|1414001|1557020||349352|1085635|2428550|||336294|1929205|2047445|2118290|1640119|8166639|3269344|2178952|4552561|2201881|1005712|1654646|2318962|2484767|1568344|3213912|2153803|1987262|4638771|1476414|2212599|1875311|4551885|13797078|2756023|1338412|2456210|2868328|1572765|1060583|1767191|1119288|6071232|3984241|1237927|1343148|1240002|811994|1090074|684346|1011127|557582|920932|377016|2670028|7709189|1202127|1718308|3860066|1211913|1073014|1183350|1196897|1504662|2317391|909639|3303328|1442802|1605577|3678326|6989613|636688|683945|290332|479387|377930|550491|3590882|338493|698312|1166649|463786|1390869|482096|620653|4331303|603060|1130463|9266077|316297|540523|449001|496584|385605||407059|243400|445629|307959|444442|350418|465820|516919|625337|482486|579997|416923|422458|1051552|437809|388329|716498|560829|541186|633328|521200|748477|398094|424390|306257|307329|620421|587563|684510|754418|1367991|728109|885184|502255|1021451|988543|1149721|855142|783969|1104336|2544124|1937871|1082906|521333|751615|723131|756947|434704|354686|451054|1183308|430028|768192|455050|277571|307303|457762|611037|398817|286765|431423|385467|796514|910933||3504589|983585|328994|791822
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|768|2120|7640|6225|2800|1175|841|3950|15200|430|10400|3100||251|4850|1742|1180|2475|||1935||2175|225|1210|2000|600|272|1112|3541|1020|1699|1000||250|1750|1133|8230|3500|455|4220|600|885||100|2221|8016|450|265|550|2065|4129|2527|1282|6045|1575|3400||||6200|275|1487|3594|1250|3831|1605|6295|1118|1350|4549|1119|642|4000|275|380|1962|9667|980|1109|2285|7225||1245|320|275|6937|4788|5544|5960|3420|4696|2849|6900|3914|12107|2500|8499||14533|8709|10955|5729|8385|3828|8680|18689|19913|3829|12351|37364|1925|11577|4416|686|1350|250|11707|||325|470|8360|670|1091|690|3485|5455|391|4962|690|1845|8546|2718|20976|5505|2641|3289|1425|2210|2924|3956|4531|3824|1862|5412|370|305|4631|998|3727|646|2080|1758|2175|2768|2666|283|1173|950|282|16427|1343|184|1634|2968|5345|3431|728|1079|2498|1187|7103|3885|1502|1023|||8080|7213|1214|1640|4795|600|823|5854|12175|9797|12152|7128|725|1774|5323|3783|3386|2892|6721|7474|5497|9197|10097|6150|13361|480|4269|870|3975|3111|1186|3287|3943|2456|2879|8319|10859|59087|550|8525|1886|1225|2726|1477||6716|2615|3573|11992|5804|6576|4687|6358|4937|7835|14171|1570|6478|2821|1236|851|3960|1972|3970|1936|2007|1870|978|3822||4110|1217|11590|3415
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||0||2110|||||||0|||||||||||||||0|||||||||||||||0|||803|||0|465|1076|1062|||662||618|||0||||||0|||123||0|0||||||0||0||||0|||||||||||||||||||307|0|||0|||1211||0|||0||0||12|0|||0||578|0||||||0|||||828|0||993|0|||||0|373|829||1798|7684|407|4351|1179||||||1325||0|207|530|0|0|0||0|0|||||||3604|0||0|0|||||||0||||||1568|||599||||||0|0|2000|731|0|||0||0|0|||||||||||||||||||||||||||||||||||0||||0||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|63951|85399|99505|109891|127731|329103|135416|100750|154506|58290|212105|59747|66753|66891|99873|46888|76997|||17981|56065|60844|23876|56065|73694|58422|56999|72097|55826|69423|44049|73388|89481|81905|37026|75473|48546|48504|179582|155645|61514|61259|88444|83564|59085|67779|119614|134083|121460|109999|87004|115745|149087|61513|183863|163503|212649|136655|133139|104181|83148|136645|89653|98459|63147|131384|75066|65705|83472|90000|80631|164326|106741|177174|360617|163406|288183|257328|125997|203644|173844|335502|100604|75848|139857|198354|176205|481088|248215||47154|158483|131684||92408|76963|56627|74696||85086|166750|125060|118921|130572|261970|149401|172588|128295|182578|272696|156542|161693|253090|220208|282984|160879|151478|134567|261954|213973|204505|126589|180066|333660|404920|573239|568061|192570|159568|116652|229158|202955|232756|168042|179430|137382|151977|288812|269221|139087|440135|249391|228079|168857|176303|89114|282550|713486|340522|3494761|1329174|1008909|445211|105458|264229|130244|96165|146482|579763|130321|134377|87801|157024|79220|95165|80563|197949|98340|155931|94147|182865|209749|247734|321156|422724|214397|220246|817089|623650|1264146|83529|84794|110226|152936|105770|111269|77760|102811|90386|73187|120174|138360|117732|112120|184438|660925|1067853|227163|94745|128113|114217|113432|91861|61571|40016|58539|73544|58639|127261|117334|94836|124838|113028|55633|56249|61921|110399|48870|34643|93402|50813|86417|349664|55185|125907|141816|75855|156002||87493|83622|73095|70805|132056|96984|76469|176339|152257|80501|131569|71129|75426|74712|154700|113821|124631|160999|136534|102951|459005|193487|118417
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|777814|768138|589748|794572|619991|666941|782784|1972247|873163|594691|779729|648878|657309|845402|828616|639308|562275||||753551|816451|803236|1504263|583018|765244|1496988|892961|1134965|1179940|5210386|2228511|1810297|3510939|6195331|4133165|1180852|934190|5829855|1132742|1234435|1652529|986366|1260075|1356767|3277712|2953247|1582602|1385567|1219621|998958|1342986|1032027|2472092|5583621|927542|1245921|1567276|1139798|1594795|1692349|1802563|1904964|960502|1453983|2099180|1748702|1737088|2537680|1960606|611340|1041619|1079867|1427919|1487950|1643276|3425324|2915980|1294160|953764|1358466|1466198|508858|641650|474161|739687|732891|494772|603630|842231|669064|476118|467079||417441|308128|207800|266065||325896|424039|541664|710205|365088|538795|325036|490565|398951|352759|423842|407279|633473|666076|1239886|533453|418120|1173224|684123|988844|606496|857568|1514430|605328|832277|821837|746909|919508|859388|2189479|749080|525226|1255602|1243527|32073576|729557|429561|445305|352930|716713|674521|1725113|2285922|622976|890485|605507|924628|979843|594850|733603|1046622|507737|1165328|838221|1313306|927509|1090078|1006878|940355|1351111|1018574|812556|1014157|641580|657644|891550|726926|1083699|2053012|2877642|1297310|935082|1157489|687420|1640184|2208753|1181309|873325|417338|442942|590676|389931|1587885|1197338|663005|863007|887836|1046414|580854|809237|417989|406461|724805|676490|957931|967792|322321|922309|438382|232492|463162|811989|613103|611526|1384937|308519|264668|272456|427831|362449|461615|480684|453312|783023|498298|581471|444510|265656|399629|617144|1003493|815933|310011|393153|740219|426739|881295|1630267|1198574|479032|929688|456110|1035214|619389|723209|548564|651997|677994|1091483|481242|461556|472646|388393|416133|397293|866937|595644|579780|794889|863145|3980085|1924831|1479845
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|16137055|6121598|15889402|11174291|15165806|21858928|14252733||8037655|9930847|14626081|12647194|12112410|14159464|18886200|18701544|22091958|||15904634|13890143|24259604|19942214|19922832|26211974|42492116|19523208|17312104|29788644|21470310|52627992|83171568|33352982|14868989|11726402|19044064|27683940|20911136|23388118|54401616|90475368|16970146|26430720|35359480|54764308|35413072|67465368|102310128|80111008|63802864|98239040|192272960|145278416|163770496|225632352|35298864|85540432|18234784|10285652|11929138|7645881|24761624|44168424|8863262|4829011|7800641|13039201|9833165|6810224|8130112|5432376|8805646|7619076|6910200|5659031|7001275|12282683|21918908|13001639|10822220|12701358|10129091|13880985|22659684|6231903|4750593|7817684|7479809|8257824|19466752|9804195|9507667||5982239|10203381|8400652|||3405426|7429209|8506597|10402725|12981328|10105556|21175126|6767351|8412875|11114171|10089897|11189398|12147030|14450237|9915945|6090891|7667381|4417305|7462799|9124511|7281385|8622754|6401341|10675699|12608033|9226747|6715185|8007421|23430340|23563136|3860275|7132671|6643562|5745456|7165585|5451757|9194415|9446299|19295292|22374518|28740432|25686488|23834976|13922010|8888483|5493974|3146493|6670938|6508825|4564091|7802745|4007917|5357003|10024196|8620726|8985113|8210157|11749260|5016354|7218018|11168531|9977434|9932483|17934484|23973156|11130813|14996386|40174992|29946176|53735184|13941719|32489192|33719348|11560282|11053473|21870368|43013600|20998352|65937988|48732992|38787816|23211590|48802352|34142568||21026582|20633220|5249351|5341719|8830458|7170076|5891791|11522495|13198362|12431068|6439290|5158828|5441868|7536375|4936404|7089283|4951785|3008387|4635000|3545831|7078578|2688656|3544742|4445550|8001639|2628101|3415373|6104562|3732199|5368197|6311807|10253347|6216480|4293965|5791264|4335020|4276448|9253444|5215494|5974995|7611945|6623404|5835561|6592776|5738510|13662173|6523795|9023041|25432636|11163762|11284110|21625424|14038777|8299797|5718467|8141116|8067064|10339575|7162878|12205944|20293332|16287056|10846504|10614228||10743443|10493190|9838739|10509150
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|1687970|2196410|2131720|3271760|2156760|1016270|1947580|2209510|2888190|5317510|2525570|1416190|2483760|2055100|2256690|1513340|1788430|||1241490|2126540|1614990|1975300|1495320|2340920|2714010|1853370|1394880|1651760|1730440|2001120|3398340|1656120|1150700|2368020|1516060|1470740|2445610|1806430|4806760|4617510|6286960|6165810|7137060|5627890|8387040|6056940|8133580|4983090|10137710|22518290|17044520|37339168|6046970|11470070|3151750|4320600|3406860|2636770|3474790|2882050|2629630|5411680|1578050|3817820|8622190|3433510|1320900|1725320|1569920|2740100|3317110|2735480|2213450|2463130|2521340|4902830|6408200|3783730|2793950|2742750|1819820|1156400|2807740|3285520|2316910|2851510|4679790|5098490||6158780|9328940|8586030||4264740|3786140|2875750|3481950||3435480|3911100|3102200|2426320|2435730|2872480|2178470|3718440|2778660|1886720|5220580|4255140|5929530||3532450|3163390|5909030|12479300|8937890|8446410|2205920|6791500|2181900|4075890|6037950|3482440|4264220|2334530|4543750|2261170|3212180|6763150|5976980|6864030|7243790|2590640|3623360|3505050|5152280|4418360|2615710|5361610|8917660|6595910|3242160|3455590|3754000|2546510|3320820|2811550|5062770|1950720|1634330|2097740|3250580|2584360|3243230|2384300|2883200|3112550|2125760|2275470|3409190|7163280|4139180|1815890|2210370|4435280|6157870|4709440|1787180|1643520|2210120|1987240|1293110|2552930|3556660|3111720|4071590|8278560|2854000|3481710|2787090|1543590|2020740|1401990|3558500|3189300|2604620|4147730|3398490|2591640|2356120|2406320|1643170|2094830|1565200|2706470|2366560|1469810|2842440|2093970|1790250|2540900|3140820|3922300|3179920|4341720|3426760|2558900|3134680|4609930|4304130|7214930|8293410|5289310|2854170|4755050|5531460|3974430|3772460|4529250|3054950|1882230|4212770|3899830|4201860|3954170|5823910||3143490|2141240|2282820|2359430|3387540|2398430|4080550|4066700|1910830|2508290|3236100|2799290|3359880|3130260|1960140|2662410|3322370|2352560|1783600|4634810|4875350|3684160|3476790
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|417182|294277|921532|407377|523001|574924|1940890||480617|699398|404395|319849|625382|449277|379000|1194092|528788|||780535|435302|599664|864202|1562892|2306621|694569|738204|836135|1146923|494929|485633|728982|475511|392827|536834|314239|421966|284517|219951|154748|416571|226153|400244|582887|700455|1128977|1085269|1443132|718665|825351|465497|739557|3341653|1172936|909078|307048|228744|465869|762867|418762|422502|212051|391387|304993|407147|252724|394001|379134|420985|246644|319619|289245|245022|247023|539555|297130|596690|542518|459901|296464|309008|227543|228393|456711|352747|874841|1013782|767857|1226654|4285571|908025|372701||97663|129019|261679|||45801|115177|252740|138733|137423|278430|234022|216130|326185|565031|183844|416760|416504|700617|256121|429445|499972|700016|508051|887993|780301|301102|329909|290202|235355|209606|298027|211933|246507|271024|357220|395670|269987|305171|358412|465973|1946812|1048112|617825|351127|453843|389723|708157|374796|530636|337089|406853|503407|1157677|1198918|583107|565026|182977|205527|435191|407032|456052|1103149|384885|370549|890981|1117984|1142115|387290|549326|331064|287866|396512|693850|1115059|1132691|520099|761698|354867|452646|594091|345867|256558|292314|330534|530780|296047|462989|844307||373872|220593|310658|270495|441355|369937|967559|339984|332630|241325|223807|665832|255651|525663|242779|145225|307344|235586|182732|272572|356549|829290|185707|232235|176169|212142|265460|388719|527149|783035|283878|198452|233119|216485|1084928|232263|995207|197980|235618|240251|632145|279654|870633|269950|355075|282955|525513|637405|371215|476142|835682|900065|605112|549776|483898|457698|913766|644476|377548|517516|469227|394409|475645|412053||734844|845112|716015|641889
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|45|1150|744|735|145|1073|412|689|210|1665|925|1264|241|420|280|20|0|||115|500|250|1080|756|750|25|0|80|0|0|40|626|686|487|0|0|13|1060|180|405|243|159|4110|1716|590|1752|6128|3330|701|||0|122|113|1941|335|0|0|117|500|395|333|2100|210|150|64|16|6113|0|104|352|610|337|0|635|250|415|736|20253|790|3954|200|2436|380|280|50|450|300|0|295|0|130|1878||0|107|122|460||407|50|450|1766|213|0|103|0|221|217|55|2310|0|912|1411|19|465|1618|2363|245|14|800|320||3544|0|25|35|1365|45|0|0|10|120|120|88|0|400|200|0|30|116|90|0|0|62|215|0|2744||0|330|950|164|315|142|968|581|72|210|1165|1375|350|164|590|230||427|115|0|2|850|0|1000|0||610|300|42|0|25|700|0|150|0|90|462|1281|264|1514|1719|6406|496|0|21|220|1091|121|882|90|203|0|109|120|250|0|6|0|278|0|310|379|925|1064|410|0|700|320|325|668|1554|805|3505|100|170|150|10|924|483|5|115|24|348|595|118|509|1221|250|124|866|100|360|750|686|933|15|151|244|634|128|0|80|0
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|124404|94020|100307|132582|64046|46816|75386|110667|47668|59970|102682|49793|65210|80103|38451|73951|36818|||33683|22004|30069|37361|59879|38852|206062|72309|91610|54333|67621|94210|212057|50285|71106|64137|68969|49495|56495|63219|92459|138777|80412|151821|129343|144035|156894|318181|273365|357232|109318|138377|120565|158420|101895|241658|67376|115713|138936|100041|91007|63482|49335|135524|86091|226908|191080|112500|145178|57534|90751|149390|107565|115768|109815|183964|355964|239809|438996|857799|170950|143631|93444|196831|105430|115032|105465|105864|156307|112982||100124|223093|164495||236958|184925|174826|150102||126025|107875|115415|144956|120344|100549|142528|152039|119152|60645|98374|156755|104366||85530|110115|91829|189255|245451|211280|132776|121349|237164|168623|201769|200347|306511|297268|604312|1000207|111725|235379|99828|56040|113080|186891|72993|87602|68970|66205|43526|46537|55758|68476|60350|82353|101961|82866|42178|177315|246729|64044|68478|51053|84341|74371|139019|117829|124652|167748|136953|78221|142833|101756|229375|81152|132935|175390|366888|121512|136313|183818|167277|178084|72820|100828|110903|126748|158228|193105|158099|256039|369751|131720|224987|243909|203195|244366|196958|228375|440040|287165|313937|781505|1405123|114021|133300|65279|36626|111626|28845|29391|59982|54025|81199|49190|41043|45676|56474|142100|187579|56218|52741|57247|48025|88968|65907|98078|65605|35699|109334|45483|43101|68919|81403|76704|66965|81084|92151||126112|68968|44196|51133|116151|96738|56553|61643|59186|85910|117998|72562|51020|86429|98784|118709|107681|106093|60298|96509|861014|91379|112227
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|312199|198747|162194|221522|277632|163495|210169|274274|328240|269720|342493|219265|278018|378447|470932|1751218|326768|||207780|168421|221703|345505|188559|432998|249328|162826|91730|110485|171211|171114|287265|167194|222093|151241|192696|250337|261745|913279|565769|320831|182948|198156|122575|264085|555625|150723|269736|166036|151884|90091|119040|101836|144597|201099|98790|168696|191226|103509|119435|88514|89515|123904|66996|89239|94233|74452|126730|113311|91575|205153|175055|126614|155358|160887|87277|199617|153786|116259|85653|109030|119908|104145|113595|154929|246774|85121|126935|122746|166303|161477|144792|229465|56261|70759|107000|147809|134223|24155|162634|155181|79306|139379|239036|171141|190459|231833|201218|223675|219881|416499|191109|220126|200114|205133|142484|336576|213932|277560|128692|157931|393870|233863|124830|134758|212864|118367|171856|143931|315143|370856|386557|299537|119463|216520|90255|88503|79517|194169|88740|73508|92298|114700|137520|111743|98532|144325|169178|196948|90963|76966|92124|90165|166983|120531|331277|89706|197361|212318|119705|192922|169447|176904|129161|147963|153014|213026|391457|264810|161795|189318|108046|194404|168086|198899|160530|134793|251242|313309|333685|312810|333403|172561|243510|499917|817838|802514|193799|197715|366401|297754|329028|143307|160570|166306|285956|214273|195861|307923|308143|239148|164349|103756|124389|277162|273937|282917|109342|115126|286587|86846|123528|178084|77749|84749|98659|115363|184970|149299|168662|166674|105352|123834|157859|170599|188847|71721|132795|108557|199095|158730|174914|174341|347461|167617|122542|140883|158158|117940|273186|294264|216350|97882|148901|161551|215884|277849|126189|311708|504685|158000|204137
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|364559|4669|10663|4757|46341|9031|36532||18649|7963|11903|2134|2450|15764|0|5080|196364|||28466|5631|459|11351|2524|1570|7026|996621|311|828|1524|9733|107926|24976|0|1185|0|580|10695|0|0|8909|0|7927|10916|5986|7363|0|3414|0|2424|1957|3880|0|493|0|809|1807|2796|2178|1245|2144|6092|7390|129|1187|766|1336|1852|0|38274|622|2439|844|0|160|1170|954|4025|0|1603|2573|311|0|1961|1306|2041|0|600|0|0|0|2340||665|1584|702|||0|402|0|0|0|0|0|0|54874|16344|0|1245|881|1482|1522|1548|3582|2179|9560|6170|0|13684|0|0|1701|2469|0|0|0|0|0|623|0|1000|1680|1321|0|0|1615|1362|0|0|8031|960|0|1682|0|3625|1646|670|1241|500|1843|2958|1808|4499|7765|2728|4064|10002|25189|2455|585|4764|80|16502|3426|20000|27070|2515|4079|0|2657|1000|0|1466|3420|0|1880|46303|54076|17105|1323|21592||1477|0|0|439|71|0|0|526|200|0|0|0|0|0|0|0|0|3200|274|0|0|6136|0|1858|2923|2102|8846|3358|4449|330|0|0|0|10000|2028|0|321|880|1788|1298|814|2113|1125|5053|0|923|3575|766|409|0|1121|743|0|0|1196|0|11842|972|1057|0|82|0|151|0||70|8800|0|0
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|1008958|556513|412761|590162|700510|498711|602857|593953|870722|1674547|974997|620449|4327663|847295|1362582|1860306|1761698||||998266|1019905|687504|767584|928295|1473602|1907615|1213332|743248|766511|990389|564001|555097|443368|418274|442626|396895|613280|335722|748714|681573|481993|684760|823720|490242|594232|448514|785447|413789|426003|649955|711822|888062|2357867|837929|486877|599121|786506|353461|353355|424130|384412|488418|379184|523997|460816|379137|395187|358263|389729|534463|454430|443542|451625|482441|694643|837413|1366561|502694|1104518|723118|544003|1144843|505952|596640|1099482|1558634|1563191|372475|231386|499145|537982|351710||417531|165796|245050|200692||196415|238495|345179|280879|353529|281972|200369|285196|240404|195572|332358|1023629|542337|410083|350154|446363|1057048|705494|272829|371320|288686|662380|398107|721947|1166584|1715039|1746332|158914|132202|164783|193287|258627|216512|296783|148718|130968|207618|131612|216243|161128|183085|275062|414137|84438|412105|205543|644127|160619|183329|334028|356225|154627|138103|272410|455210|426749|245599|363309|218161|402241|197686|2501239|136440|77486|171359|195086|200885|77395|410443|101560|185480|33941|150091|204700|71453|1372413|103381|181282|114426|120107|218804|214768|203254|97545|117876|117964|101979|86307|261195|198166|146076|121991|113800|105731|137235|85419|125076|93942|138835|113904|118140|93966|112274|356194|83039|236619|179703|94037|116205|399356|252824|327835|615358|383813|334573|265727|361096|294888|82809|97348|259653|88761|73083|41059|765182|876777|167440|121878|196849|301405|379349|163965|122020|187774|271647|204440|188676|59194|195757|169123|114619|96763|106854|73899|154813|134061|155733|268739|309378|142126|2244015|324787|503249
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|3168906|4205556|3593770|4264438|5848092|2366947|6347194|4541241|7571826|3303289|5324700|6046290|3788814|4932583|12888960|7137782|4737728|||2615076|3312426|5374195|5774975|3864077|9351226|8774799|11432421|6998410|6772523|4415821|6985175|13187204|8364302|5972092|13133170|4706242|5932660|15373239|26661338|35838404|26092398|27757536|35777976|6894625|22884432|13750914|23882092|23139584|21369560|9340844|6062320|9976573|10291761|20622004|22377836|14131988|11434456|12869316|8025084|12416254|7457869|12995328|29709964|23055540|32854552|24257516|20094294|22884398|12091006|11830833|12443389|28406916|49817872|22517700|19941796|26914240|18203686|12789926|7385234|15852385|15036800|11323580|9934594|14121898|5748831|8758148|13742969|15072110|20867608|18115778|27371372|50647752|12625016||7655593|6824255|13450128|15671635||29628116|64529128|76238432|83123920|39928580|14106511|18047372|40446760|26989084|48954240|26988120|8771285|14081607|15732712|8339248|7323629|7016090|11934676|28635806|8614499|6013927|11592911|20521620|2104156|1666574|1321393|1936952|2334338|2529150|2148746|1462419|1502603|1333565|2301560|2864341|2496586|2119696|3128841|3005284|2165062|2393425|1818125|1705636|1738231|1330237|1475926|1032798|2653804|832918|1858692|2621950|617672|1190694|1800184|1329660|1312178|2874324|1008375|2159010|1474514|1479580|1456904|2206906|3828373|1983665|1448261|3743607|4044786|2113380|1261565|1212141|2324856|1613189|4969274|4215853|1248558|2276360|1741824|769250|1937412|1614687|3423996|3416490|4713725|22577136|2805438|4145203|1232528|2169605|4122094|3159127|2398591|2824395|4568540|1995828|1772016|2267135|1372129|1672117|1781266|1672345|1364321|1274054|3256819|1736844|1503272|2149445|3412741|1633589|1019173|2216123|3974675|713487|3651636|1098949|2186455|1544308|1848561|1058451|1562711|2498340|2114364|2846447|2602076|1525847|4653776|2535909|1946624|1544132|1873770|2839906|2079007|1993760|5204343|2634723|4254938|2405017|1825776|6178250|9214472|21753380|4777952|5432108|2537433|1593955|3463840|3810178|3517649|5130571|5937638|8312680|2999359|5325963
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|6816|29000||125|4881|11306|0|||3396||0|3412|0|180664||0|||0|16696|16009|771||5192|20147|12746|1198|8233|2078|0|0|12361|394|2722||24513|9933|1110|41826|20142|0|1200|184|15331|29497|36285|35568|12496|27002||4220|4000|41160|38950|0|3590|0||0|0|736|||2609|12992|3120|2412|2318|5548|10159|2500|||9307|0|0|||||8326|0||0||0|0|||||||10668|7086|||||128|572||9540||||8323|5436|1816|314|4202|9414|5422|28912|4610|385||6472|31831|12844|2587|5489|0|0|0||0|0|0|0|0|0|19249|9759|25128|27120|18938|0|2192|13687||1228|2518|0|||3268|4836|13868|2974|920|0|0|0|138||||0|738|694|0|680|0|5434|31952|0|10438|1656|62||724|4133|24453|2204|14236||||354|||17193|86|470|||0|0||1537|5868|554|552|0|||3286|0|13372|17419|562|0|29272|8118|308|3425|0|1063||15656|0|0|3385||8480|0|0|3402|2591|7678|0|||3660|0|12861||0|0||8827|8582|0|22714||2458|2732||4120|3891|5920|15434|0|1275|2528||618||222919|1676
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|3254458|2284705|2624864|1852881|2352507|2571668|1504758|1521434|1160970|1358528|3057395|1416586|1199118|1103545|1090665|1051635|1031552|||625236|2099682|1072391|1294840|1017471|1575916|1085451|954047|1726600|1709942|1225444|1132870|1064300|674431|781067|1111996|947958|463483|574053|1557810|903234|1106134|791649|961696|871075|764283|1870990|857064|1309107|1229176|895407|1422283|1184170|2215531|2112645|3486926|2792292|2790350|5321262|1744277|1451656|701182|1258583|1690534|1008363|1285161|904292|1273972|1257606|1582038|933404|1188726|1209172|982350|1019280|1305232|1378763|1771394|1835039|1228643|1245563|1090096|1210322|725891|996175|529839|932146|1574522|1129039|1858299||476693|846345|790544||516470|631047|1962762|1508582||2062642|521904|551165|706496|1071178|1883481|1092016|642635|570992|475897|704408|561589|616443|777762|705733|780559|510305|876055|982169|914047|318948|621939|647629|1174109|465857|591929|495791|521966|738334|501587|876099|1097575|1124755|1171432|430675|1642880|728691|562750|502720|749231|838639|738359|968195|530220|886836|1167955|492707|420698|490169|788712|895027|1457454|882369|593670|461950|660631|773404|510630|487533|497262|569871|583854|810454|477554|341314|449407|438121|1015529|1067698|250351|367776|478798|308269|392152|421640|256458|1057006|334126|240411|563989|554745|516864|951212|981468|744503|433278|349375|348450|777854|868105|789013|598076|496114|408205|774974|4275245|286240|906723|417641|272339|3674644|548335|801171|604066|341176|499844|235488|382820|257696|245917|545618|381941|607104|1467659|581329|371933|364407|331384|514150|690626|468491|479222|673127|540450|392216|985368|1413861|1310496|1335927||5404186|4864930|3519068|443618|1115490|478916|706154|892302|515450|427780|556978|817618|390828|672185|267491|251735|249838|322416|513160|686978|603638|349713|452192
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|2152||156|||1540|||0|1467||0||0|1655||2238|||0|0|686|687|953||0|1923|309|0|473|294||6048|5440|0|523|588|1894|0|0|317|44871|||1548|1064|0|724|2554|1040|0|48|7|0|0|768||5|2120|35|446|685|489|0|2527|||272|0|314|562|978|0|4997|226|||4364|0|0|0|1240|234|60|707|0||754|162|1765|207|3138||||1626||||972|5428|0|1785|2284|380|0|0|||||1003||0|78|3975|1827|43||402|152||1076|||1040|||||546|180|41||261|||617|2037||231||2474|239||472||77|0|0|0|4417||||0|0|0||0|0|2911||2904|5146|450|1213|0|0||1138||0||0|1179||1945|0|1995|326|1067||||0|0||1371|981|0||170|330|896|1420|310|219|206|0|0|595|384|3660|627|100|228||0|0||0|2176|0||0|0|0||0|0|0|0|0|0||2108||1968|95|0|338||695|0||0|0|3618|0|0|0|||0|0|0||0|0|0|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|64729|123649|137146|139666|82337|48244|18885|34524|42620|64384|50290|92210|58530|74191|48525|26122|56177|||12970|34137|62667|99086|93076|62662|48163|45377|50482|51102|71210|43920|152804|49149|41070|27560|103293|39221|68524|70566|96141|123810|67953|108018|108158|89253|146814|154795|85615|112076|55676|87060|114800|91320|69508|92713|118799|122573|132396|153938|151691|180687|55841|97773|34828|33717|33297|82799|102700|65839|67314|93699|73756|66368|50839|84278|68073|77699|71032|48621|113426|71824|66116|31954|75251|49886|88247|127865|142777|119663||46829|46216|48011||22960|44506|41014|30375||73429|135054|118696|195008|68784|84148|69566|56848|64696|52450|19317|39618|28404|45488|36906|37977|30312|76583|30983|79439|44047|57027|65439|95904|59276|162895|58022|88166|102748|79023|79215|120507|54933|67995|61778|58872|178664|113845|194757|26277|46266|35549|62371|40860|36697|36210|31010|57014|122233|50503|133726|89231|59117|16831|38444|43856|50198|75346|137761|54814|42187|91179|94851|328932|63305|83379|52464|117716|82826|49522|39477|42378|29577|48841|83588|46825|66025|70085|58402|78043|75249|56542|101145|64578|189023|44436|142502|66254|20953|36687|43285|47635|47106|88681|84429|120116|108009|257111|72083|15394|34674|24884|40854|260713|67336|23323|33120|27650|44249|36809|48020|73409|35152|60836|59706|48610|70076|126950|127501|34973|218612|140546|112148|164762|44670|105064|105044|34653|96929||55310|64789|114694|129553|338031|115321|131479|119330|1427961|103742|128626|74206|50200|134239|71979|89426|47652|28582|28848|44158|542100|116133|244880
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|165967|107759|140025|154072|24096|31253|40421||18094|31089|13785|18688|44758|42803|92563|45242|60441|||55618|177393|54375|32747|38989|54094|22859|46680|65488|15029|36238|33266|43366|32294|67102|33686|70171|12095|58599|69509|36265|43600|27080|6064|52923|77048|63712|33327|61447|43634|35115|79487|61013|56043|54938|95153|59267|127650|60788|69094|86058|74416|46703|115001|168318|296977|69437|57299|74679|105180|60624|29283|45122|39778|23079|44936|13026|35646|59586|20269|5153|20778|18099|20836|50181|59799|34410|23456|14737|22902||16696|7422|||39449|27049||||22001|61632|57547|31733|33755|32995|44587|51929|28070|25825|17204|22346|23164|18629|29508|28475|9432|13504|39424|24715|32129|7646|23096|7139|12947|20135|14779|2251|30919|7677|10359|3482|11796|7427|4464|30486|16361|7409|5884|7113|8033|7940|16942|14368|5360|8105|12911|43615|13999|25716|14023|7234|4403|7826|6040|13481|4225|5106|11229|6847|10226|7353|8659|27338|5773|1696|13171|36661|31914|16835|6213|8399|22668|3722|7551|26581|5631|4394|4229|58165|50759|2014|6918||16280|14368|7006|26059|8454|34344|27820|7416|16555|16932|24532|27657|35124|13042|12843|9965|7133|8954|14227|3674|6372|37454|22959|66057|1653|54372|43689|5480|12568|2816|9025|23353|45416|10552|46988|9268|41743|28940|91581|24800|8618|12272|61148|19634|51607||20605|42169|7075|1964|153074|5225|8698|4588|6098|5518|5967|24852|10055|8614|2460|11181|24556|20242||66395|62968|46500|21391
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|235081|115211|153655|161005|117486|131780|256879|252350|298035|66803|72950|144214|118536|169483|361516|353791|105248|||45367|64032|98529|67639|164093|85536|80293|99545|94147|47418|62053|68021|117379|140440|98948|90877|47515|76085|70235|135466|99294|156498|274863|87598|207538|53877|129934|172351|91805|105002|155925|91533|98765|183347|113180|142411|163051|89002|78280|109736|83711|109530|32907|135378|78229|52572|190522|108224|74392|32825|40820|79307|125082|22509|38805|17323|23544|28724|103827|39877|120483|25396|53982|11655|16989|18484|19469|21628|40585|27820|30678|40045|13197|19879||34189|15559|9809|42643||19346|21219|30589|25140|25602|11778|9737|20566|25622|8508|15117|17538|125324|15281|34994|49325|32357|37732|50894|25023|25058|43327|18725|36324|17580|22056|30268|15483|11784|9490|16957|16136|28818|95628|86668|72673|18225|10459|23907|26058|26966|86266|19628|24503|29190|29994|17357|32294|46106|54426|57490|50798|30495|45712|9902|18600|21337|22847|20399|22459|28059|55370|46946|23430|11250|22433|8457|10553|65131|31785|20248|96590|15637|12629|14540|16136|21510|16673|21000|25886|28871|16147|32822|6339|13588|23312|15617|45899|36363|23689|22148|26526|17170|23786|41875|37354|16507|14512|19130|25412|9776|21576|27388|19444|15110|12812|27531|5876|10855|38181|5736|17929|26265|33466|17881|7227|6266|9164|21364|27362|18527|11661|28908|18503|24737|20503|24924|28374|11121|12409|17629|9235|16863|40912|36223|12352|10769|27174|17298|15233|17623|26688|48684|34572|8373|39148|18461|25886|29644|24760|47834|22530|20257
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|29929|25415|32956|25928|12701|6569|73246|13962|10492|17795|17918|12176|13982|7599|17890|20855|32909||||28665|18060|30584|28854|16833|26669|28678|31652|31612|40562|209321|15384|19148|8826|10142|11554|12367|15416|60237|29205|58657|26721|41544|141369|52729|20919|31261|33923|25847|18504|14156|18063|17467|17371|34711|24145|57684|29932|15774|8445|13006|22646|23079|15982|18128|22196|20033|13214|14955|18455|27077|24471|23874|20582|54761|64560|33159|78898|19784|21311|26559|28169|21799|26274|12331|27107|35533|53222|46764|34273|11814|16932|17827||23527|62408|26015|18715||7766|27440|20204|26622|42056|36555|22221|43957|32581|32166|39496|132941|94951|64471|47207|185356|1536560|27511|22793|21168|22512|25297|40376|30311|24584|27665|36045|26934|154955|219431|41349|27188|36907|12754|22568|30765|47622|22729|31519|22380|12979|18435|29180|29844|74940|22268|29284|44866|53724|104896|33538|22435|86246|48269|53788|70228|37680|64695|75390|33720|33093|43007|67716|50464|34548|24167|22858|25837|64053|488305|44507|44966|57917|38017|28716|24576|36261|111757|32934|48646|30754|42496|28456|79976|13454|17619|19940|18028|36007|23310|37423|30367|47546|28483|28137|23890|17850|33241|46173|40266|34367|21773|51414|49414|31120|37181|11796|12153|21699|25016|28497|33921|90758|31672|32774|17403|22249|18563|21786|50752|37408|29137|25006|50848|35475|40991|32726|34719|25818|16247|14206|18785|12896|25973|28187|14413|6686|21880|23220|12884|7630|14020|10348|12198|9392|24859|22312|18561|23733|21438|189229|26145|43883
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|7033|14490|8663|17224|4803|4370|7547|7666|10383|7938|10315|11030|6546|6960|5477|8594|8444|||5648|4340|8975|8267|10789|11505|15557|11434|15681|17024|25226|10682|10610|6438|7163|6758|7468|12142|8238|116572|8611|14483|6393|3976|9376|7869|12306|7225|13844|21140|7265|7660|10718|12655|10616|18905|17724|18968|20911|8353|11856|11075|15715|17693|12353|4792|8897|6138|6984|7219|5323|4712|4899|10195|6540|8863|6383|10573|22592|8200|7205|11064|6453|5095|7347|13637|4611|7889|12750|6000|4788|3600|4346|6000||3841|10575|9546|6332||2824|5093|4961|6208|7481|6462|2788|4250|5967|3591|4673|5156|7704|8920|4905|11972|5351|10648|11787|15732|7906|9951|6810|4140|16532|13435|10159|15931|20943|12043|9580|9786|6019|8961|17273|7350|7332|10474|16936|12991|17029|8151|5635|3791|8996|4191|5427|6684|10472|14120|18557|9176|10919|25024|24890|5913|5125|23452|7112|4889|5125|8742|13410|4406|4702|4403|5801|4625|11109|7055|3393|7138|4965|2690|4548|6480|4496|3295|4984|5848|14337|6706|14548|14815|2662|1882|2134|3709|4882|2206|2164|3077|2788|1409|1840|1944|3446|3152|4553|6505|2729|3244|2145|3978|4547|2735|3866|1719|4241|1959|5119|2934|6414|8222|4100|2996|5534|5476|3688|9502|4718|6696|11114|4848|2260|3378|4618|2391|2505|2121|2142|2572|3120|2938|4405|9246|2882|2515|3835|3042|5856|5512|3124|2299|2176|1865|2793|5854|3028|6113|12365|6297|4311
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|300972|283390|412523|279307|549685|212503|365531||705718|264819|428570|366346|680114|585237|399985|232142|779550|||435099|432937|650904|989653|3133292|659524|517345|441178|654556|854623|1846812|1112950|667335|498219|811469|878201|339653|235280|301173|501315|590359|770835|869199|1339259|555804|539687|827302|888495|865568|493610|613038|600284|351185|332164|400708|541200|272774|367731|400485|538514|532076|360951|158607|185840|201350|422332|626470|275855|424550|203727|836499|273021|305321|252961|402908|664945|712396|407104|754611|565960|172467|272528|2334069|213580|220172|227784|378141|356349|298449|313679|395883|395836|405153||329221|580482|289384|||95644|160066|246144|185800|281568|456829|236391|428004|461881|383301|211543|153810|305183|498705|350806|410578|300279|354928|1830445|345224|751570|360752|329469|437564|524193|732671|848062|2034224|602308|1633206|307773|364709|403283|875944|418835|1111424|2155223|756257|641350|567722|450588|553596|509793|472872|1071501|443332|227950|333368|333282|223942|465825|488022|386766|409532|687546|1233627|1078370|722551|434228|583810|757876|964390|609045|505801|979586|509577|389984|778907|328332|538200|604968|735363|552476|650015|662835|401371|997960|1407930|919993|891503|2586278|4835233|117355|200276||218643|173592|176434|125009|286563|157116|220312|172456|258823|138014|199318|337357|204773|171776|326811|287621|273851|396195|310997|312269|337690|216080|148214|218970|278622|201790|253438|192601|339465|474256|164812|199923|129543|180875|179281|178374|438051|106546|252746|262795|481889|330724|360129|243809|206012|160139|266054|605495|267392|273615|343962|324088|604191|619193|426656|312096|780197|211497|175782|313399|201228|174905|75238|160529||119552|478490|146128|142679
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|63942|236327|52608|31511|94439|19378|103010||26553|41732|77212|34434|57948|86899|43771|159264|19729|||67766|1095855|82139|47894|58294|59230|76428|201048|144495|156045|649076|103738|23069|49711|50139|51137|59876|30514|52491|28889|129116|66838|84977|114584|321931|46292|187743|76687|29072|44373|20458|53826|104059|49036|45342|34357|31103|157205|69870|14437|95303|25614|235520|30371|6944|22607|87058|94911|47674|78048|17413|54167|202541|24710|66795|15413|12429|99090|45677|54454|82819|167908|153328|36682|180328|7800|62092|47125|33778|55420|44252|77632|31714||2971|52675|45741|||11197|29593|18098|204808|49530|43157|21674|9602|54426|190802|125206|53302|145936|264840|52893|37479|21262|26817|68436|36692|74844|31172|75013|70508|60806|93441|26506|20209|26642|19423|44551|78579|130998|248870|325238|237215|134655|110881|182495|90117|64500|76251|67762|243619|138204|161855|225028|45362|27196|151765|96722|54246|9304|43381|5513|20851|26569|37361|120751|13521|50824|20771|8302|23893|280136|53738|43657|81657|40096|118481|116676|221296|337467|104197|55108|23221|11973|32404|25066|36068|11935|15155|114887|146673||22711|28899|220317|11926|26265|33041|92061|155347|20697|12725|30446|6089|17948|38534|13449|21318|4334|14829|36631|73905|120487|271608|59179|52451|230228|37445|308062|57040|65429|55678|40919|39076|25064|69198|18189|57497|8588|53693|17776|32385|7492|15685|56325|19104|59085|67679|83486|168460|35383|23136|264105|81733|79633|30608|87948|35155|10984|15643|28686|14295|136588|135153|67847|12908||206490|1518808|186456|291353
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|217078|196965|210378|310308|259158|225038|149681|66637|181341|59256|160686|120870|269088|69824|106010|249588|111703|||34938|60958|310173|23693|42765|114829|76145|102312|42368|59504|387947|74791|113982|180146|216688|209542|900501|20603|38215|1585807|105335|57404|35267|54748|61460|33721|91293|50803|65838|93636|66289|27137|29958|98488|55879|69652|154695|98482|138240|26651|51445|32658|24999|18141|22744|25776|16258|11377|41617|11557|91627|11396|27327|10516|14843|8474|26547|40530|56354|10242|14144|7955|10692|19843|18458|23956|7611|4270|31959|12912|3854|2776|4641|6406||14532|19667|26801|7799||2962|21862|31649|65901|40466|10559|5685|30674|90768|6608|23667|5741|13370|7761|15454|18858|12738|20094|30248|23710|9377|15334|15801|10055|10011|16581|9824|14320|14236|50335|6018|5347|4085|17075|15127|36338|19389|14525|8927|14554|32022|43388|12765|6397|6767|16835|11670|18726|14745|22854|7118|3818|7697|4338|20106|7962|11816|21549|774|3015|12448|17902|1174|16022|42148|15613|29192|5545|9228|8963|22212|13851|6548|1389|12034|9949|14897|22027|6716|12476|10533|8206|6094|3215|8126|2698|1250|14647|17295|4144|11211|5878|10654|1466|5107|23425|10836|26339|25201|12440|47942|45092|35439|55073|17297|6951|10406|11660|65028|6195|25637|21829|14713|28553|18971|24166|5435|15506|17060|12535|11152|35911|42947|25144|15540|75174|41830|12448|18824|65460|25498|33190|22087|31271|37561|16462|16395|6253|30071|6952|88033|28378|29999|8377|28796|15587|29232|24072|11774|21094|257184|32277|137535
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||310|0||||0|0||4200||||0|0|||||4000||0|||1500|500|1319|||495|||1036||0|100|||2100||||19235|||||3125||||4180||1500||5500||1000|1000|1405||300|200||||||456|100||400|||0||0|200|1100|1100|600|||||||||0|0||0||0|||||||||0|169179|40211|0|||150||||490||10000||125|||300|730|18524|18000||||14700|5000|1385|400||4600|||1200|||||20125|300|||||213||2000|||||1741||||||||561|||1000||180|900||300||500|1247||||||7500|50577|||7715||300|||||2137|107|5000|1561|569||3265||5000|150|1416|2300|||100||600||250|1000|||500||1059|||900||||500||1000|20000||736|10100||2510|400||1200|500||||876|1800||454|1200|1100|450|||160|||6505||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3957|5643|1556|2624|5342|18079|32928|846497|32533|14400|1575|12896|5753|15478|50451|5946|15620|15499|20877|11781|22053|8344|67104|15581|18152|8757|6025|250407|12149|30009|31177|11892|11722|21577|42031|6210|52754|40987|29096|47556|24251|16221|9081|9799|19430|13757|5070|68238|12598|44920|34050|458526|21484|25406|11659|14961|101415|37660|37819|335530|95088|87046|52457|32673|6030|12795|50494|5979|44633|13616|63603|397451|13708|5984|18162|12067|15997|7971|12457|38229|17017|14459|27865|22126|39750|33688|9108|12616|12307|37857|26967|17735|23013|16798|33204|21683|48472|12171|29875|14205|100252|31426|31340|447022|100137|27637|180751|18365|24789|182550|310999|117936|63968|20163|211110|561671|106873|332080|146073|174220|107023|199243|225052|537193|175396|1091960|3640118|24615|42600|18685|94461|33724|35394|56841|16766|27674|20097|29137|22783|23197|43860|21628|13576
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|91523|83161|43591|227919|76717|40157|68139|73025|62968|35629|50251|52594|35979|36026|50070|19084|39960|||16941|27577|19430|40505|16881|17513|21009|19109|15405|23823|38047|37452|41696|37917|47304|43696|2396503|12611|18132|15854|56031|529345|39732|45513|87962|76650|81463|726786|698072|55945|41408|80592|763081|80091|80458|80292|33739|33137|59820|61356|121022|77191|70627|625811|177985|140551|98068|34260|27776|29164|26572|32450|53680|33646|131799|15649|197687|47982|172126|26639|236330|85196|224047|95243|98731|31935|70546|86330|113614|507958||67652|91597|87125||65444|61513|96628|70999||107810|116750|109229|113668|376337|39705|193765|85931|212877|41388|50611|105470|172687|112656|76756|140820|155182|267389|128014|168646|140048|190610|277734|91657|120044|276674|108276|577836|155908|101461|129085|100759|44637|121548|98383|159403|174517|77388|288745|115707|156768|25150|25506|68735|36931|126216|21935|10274|19735|24265|7236|28057|21410|14347|92891|72657|65964|10081|60369|39711|19449|23163|35367|136522|31381|22862|83106|53407|57323|26249|11404|18242|32582|11081|4905|11334|10357|25508|143471|21410|17213|25842|98691|57508|25432|55566|56444|16515|47705|146843|9001|83745|5644|9454|9371|8289|15224|14375|443291|5118|13830|15405|17833|20186|22748|18821|10787|44522|25700|11886|21212|16163|41302|41394|58491|49507|24599|17945|20098|10124|11237|8889|10725|13265|11720|16597|32961|10665|13392||21690|24912|30128|15992|32586|24292|30219|23892|66634|33319|32579|63627|29223|37293|28376|35518|37738|46247|10472|24158|52577|68171|29571
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|5782|5414|2922|3227|11397|8977|3154||1561|1923|1688|2245|1508|1363|2660|7310|12181|||7670|4208|722|2496|2513|3344|7662|12339|3970|3692|5120|27658|4431|4888|4022|4845|13491|4162|5366|4443|3911|4792|1124|58537|6422|1492|15655|2869|9270|13248|7144|2391|1622|9044|8770|5278|4219|24018|3588|4765|5410|3996|10266|2831|6530|2751|20856|47452|4354|6329|6924|7695|7775|9166|17899|6460|9145|5778|7930|10490|5567|16448|5379|3574|5889|6883|1693|2314|10514|41961|2166|7138|15216||3206|2712|1211|||1794|1922|5663|5732|3372|10435|7357|89430|3485|46838|2359|8700|3548|11514|4313|3230|6404|5169|19077|4689|32395|29945|9489|13882|10439|7998|4874|1330|2017|2954|1605|977|2748|3644|4605|8026|4753|11127|2193|2504|4866|16372|10003|2650|2092|8597|4770|16140|11089|6471|2423|919|1993|23431|11136|3550|3901|55841|3054|4837|4187|10515|13611|6523|12686|29501|1324|8842|2270|4743|2441|27592|1484|3472|2606|2891|1819|13972|10392|4106|10249|11424|5984|8328||10387|1727|2049|3743|2337|8223|69307|4196|2462|4356|5100|1672|3818|47078|9084|2219|8241|20082|58184|20337|5353|2536|116132|139148|7469|2921|3174|1494|4080|3440|9645|3823|4132|11694|4056|13839|2186|2026|1541|2892|6328|3307|29404|2798|7514|6204|1243|2058|10691|2784|9570|4926|11360|7372|7649|2028|74810|8032|2374|5738|4687|5608|5900|3393||3262|15169|4500|7155
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|63630|105033|107338|97275|43725|45719|73284|65979|52699|38345|61186|74871|67356|32688|31311|177530|149131|||65792|46706|52978|87087|236319|282606|511256|385340|273355|117978|284407|89399|116241|256390|221561|1896652|319340|918082|222436|267165|103281|137507|57177|52327|85074|248058|77737|78821|136832|101659|41323|51044|61561|92424|110695|219054|38824|108577|115863|38938|45339|24446|53006|107375|16369|17025|18103|27659|50824|28702|43530|83038|56421|79071|65794|75165|41986|87872|87404|47240|67248|62756|59422|36261|71744|73519|78880|50199|41763|57344||23333|37678|32895||56275|31223|84797|79392||53172|38928|67576|37085|105728|161763|1117183|76873|31232|21441|23206|20580|25427|50233|45144|47575|69723|139593|54221|57069|33675|205306|94767|40276|58017|47801|69043|33227|46488|72806|75531|28210|41819|20999|22348|18066|37696|22523|36548|19669|46427|40109|24496|40977|25286|27447|28805|46096|36127|33450|15141|22362|13394|12702|39641|66150|32841|37893|37235|24473|24919|35478|20030|22757|14910|18023|32777|30899|51431|117969|56969|23113|31885|47346|35349|20392|24563|26632|28582|14953|20112|61125|103135|73610|41896|57318|26189|49729|24662|44015|47164|40390|37502|35623|18656|33685|50852|36006|37097|45974|59013|46467|26506|24961|23092|24230|31716|47806|47110|102588|165032|24345|23962|23896|36336|21607|17623|29153|16353|43895|46906|66108|39560|44514|126246|49431|70851|28783|55793||35354|17464|611006|53563|74084|22710|21331|59036|27561|45741|53688|83515|40742|31853|54053|17126|32796|92344|61848|36482|286911|80002|75660
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|4007|0|1900|0|3111|||||||578|3141|0|0|781|0|||||0|2362||0|0|580|229|||0||0|||||1129||||0|||0|||0||0|||0|0|717||||0||||0||0|||||||||0||||0|0||0|0||0||||0|0|1487|88|||||||||449|828||0|||||269|0|||607|663||0||406|||||208|64|2040||591|2773|0|7559||0|1941|1854|1194|348||0||3859||||0|2836|870||496|0|0|0|2221|0||0|0||2066|8632||0|0|0||0|0|0|6023|0|1470|0|0|1333|0|188|1020|1707|950|0|||3786|0||451|0||3707||||1447|0|515|0||0||||2648|0|0||0|0|448|392||374||||0|15719|0||||16271|||||||0|0|0|2754|||3197||3070||||11354|1782||||1007|802||||||0|0|
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|41499|43669|85415|81317|31377|29532|42611|27177|22611|31886|20198|26401|46419|16163|24723|22406|20035|||23818|28243|37402|35604|18121|28557|44060|44682|67180|33386|35265|57760|89419|30682|48569|35488|35526|40631|47898|447251|60129|113397|71925|110986|133966|79386|102740|115179|154319|187402|82672|89320|57075|118997|79980|123601|96737|92873|87892|31513|40431|29679|49369|69988|48943|107403|43962|59281|115069|151703|60536|50699|71422|89245|47954|18312|31056|32959|63702|35307|52532|42286|20448|20804|34116|28951|37158|12547|40117|23653|15724|15120|30151|40082||18883|24452|16885|18235||27308|13845|59206|39934|28960|66946|30830|28137|25723|24075|34554|21210|36805|14367|33281|25156|22204|46256|32806|80164|11923|32499|23360|24430|56658|20925|16789|26262|10853|30081|27315|34697|40045|58518|147072|95655|61904|45662|18772|25306|24401|49641|43808|38154|22487|26737|41695|35631|48516|44745|41790|33525|54363|19936|29892|33973|40640|27122|78572|17464|26817|38734|103848|93049|27820|27063|18449|29627|55392|69474|65287|76626|138313|109999|31951|42660|23035|23385|28926|28408|22024|49309|16754|14765|15025|22847|14231|17611|25118|24135|41301|27713|21987|20089|13710|33528|80709|22051|20723|10534|40477|18147|9809|44042|35324|72981|51382|32846|36810|22970|11555|17907|12969|43471|18949|17059|29308|58589|37886|41832|85535|74119|6449|21826|27666|27878|23385|28978|21903|27192|22114|20039|8616|27193|67719|31931|33134|53898|46241|63715|1533317|26713|33185|28296|34567|53913|72531|57393|40746|39616|96384|25835|19035
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|83815|65403|93048|131742|152345|78971|75586|79408|97812|127774|129616|283208|346997|135798|261475|294659|214058|||235620|357294|161915|66165|42086|52362|108384|77254|147419|68564|114325|75025|112563|46341|158454|70353|61223|118303|36583|90838|151883|143292|61052|150352|149925|115177|164656|461266|144477|65174|36139|51857|46245|73529|91875|89588|49392|85724|63177|113383|36203|23613|25503|46275|25827|72148|62705|27351|54040|61139|44060|39733|38096|35829|38722|40171|38274|52088|92846|94994|160456|71957|67985|133492|220152|23228|42090|34147|53570|21318|29304|35401|54779|29553|11426|30075|24211|24372|23627|13193|41685|47431|20800|45387|22134|42128|28764|40215|25682|15082|64370|24518|19471|26300|34963|41114|80847|70811|104574|38946|17947|58447|31293|36622|41115|51480|15934|13870|10553|13197|19768|33519|27869|23293|20788|22154|31291|29864|63160|25639|17715|30686|26063|25506|27121|36821|70664|49137|46681|18842|18979|17235|43756|54851|56659|40142|19283|17107|23415|39247|39421|49642|68154|59648|144122|149718|340490|32770|29089|37800|64988|41342|31693|36453|27618|24093|47071|19841|41484|46671|39308|22113|23937|19208|16728|17573|14084|16378|38079|40513|30123|19660|32378|17275|23194|35430|19261|15495|31509|26115|84481|57016|35917|42863|26844|41924|55589|96531|48236|44414|54170|43413|55862|58150|48160|68564|23212|25228|37806|30097|44203|36601|81007|81911|63866|60243|58848|30246|20161|39774|13964|20521|14897|43588|154200|28218|44982|47923|53048|38546|47018|44659|31105|83624|44810|114139|54148|23076|16627|29456|79178|42308|74729
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|286572|245350|127582|162235|102769|106493|49485|127204|104889|453051|64364|80532|68035|45541|75639|49309|61280|||33616|47795|29037|43625|32766|38764|38963|38490|70672|33895|27750|23225|60765|16126|47624|44412|45842|37170|26607|76966|55901|60184|80999|43537|59614|31874|97178|62543|94221|29989|67334|53547|58575|69556|86188|164611|59741|70441|101520|56607|57894|61018|55585|66394|30450|38957|110395|62150|139029|41239|253491|156508|60537|90609|32358|149866|83728|94453|130411|260590|176721|149947|64621|86839|87230|77196|78944|80094|174669|100064||26842|81358|48296||83452|33363|22626|72655||68268|36347|37280|44572|77427|44955|44430|57280|46276|45228|44396|68664|37543|75263|40786|79167|62792|117524|50134|76891|68730|39686|89532|114760|148035|36620|24691|24736|93571|343013|104076|81277|206206|89110|16729|100453|50239|98568|66202|51829|63873|64371|235662|58649|23104|34680|30909|55780|35922|81086|29938|49534|107242|163068|39550|42814|89927|46242|47550|69106|98381|57095|97840|444606|77155|43680|59127|93721|124409|192301|55506|91211|86785|76257|45276|384271|69972|29405|36269|32141|35804|132037|162382|64756|57976|77011|30727|52923|104739|113255|81815|31547|72406|82881|67022|91413|70271|83360|91167|95597|56920|92413|222321|394471|184813|258808|71936|55271|86957|76836|70286|75038|58124|57917|115772|80194|117690|187599|297540|175680|111731|90065|161515|77728|103169|66193|84955|117697|140193||126382|75696|64077|193030|2076767|62718|387343|112136|163209|302577|84427|99703|107900|96794|573203|698291|61836|47262|30096|71484|237270|42990|63372
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|7483|19555|6183|12525|20679|37947|38850||16046|33991|29683|16979|16250|6734|21313|24319|22|||6183|6661|81187|12528|28839|11756|55700|22387|667|11241|25413|3400|6216|32568|25151|3619|29083|31950|11022|41641|28873|26416|13558|36571|58656|0|15733|8063|12729|53352|10953|31790|27042|43709|53979|29703|13314|87768|19010|11914|42258|3503|26994|58400|0|36999|2831|2145|13159|17057|6|28759|27246|5417|15169|18196|11889|4667|16723|3659|21387|2188|113301|120161|7788|24451|10500|27682|220|9733|14789|9780|73390|||1260|5295||||12625|90978|9488|140142|6198|606|26872|309525|17252|54145|6986|164|35073|10458|48166|9673|535708|66026|48817|33047|13|13584|35890|1961|29016|12182|0|0|25205|22476|37829|40802|3099|84881|39860|23261|16157|23944|7766|5114|15118|19396|10391|0|15047|18374|8040|0|25192|7329|107943|14439|0|13183|495|3567|14036|3259|4830|4519|25352|7690|18591|17994|11179|11833|0|21801|17311|3794|0|18687|23683|315|0|19807|0|10067|0|0|359274|2304|5779||10786|9964|5083|17507|11651|11030|0|9836|0|0|11307|84|10536|5716|5519|714|7517|7010|13085|13308|28112|17910|217|31033|5163|20649|30625|1749|12147|28765|16290|2214|1437|21270|13680|44365|52641|35314|15529|1159|12100|13339|38108|6471|10069|8618|10152|1354|23521|5674|10408|4038|10552|0|6541|439|8180|0|0|3770|0|0|1289|0||5367|5498|1959|0
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|10072|29470|53240|3745|27523|153458|92787||9910|22283|27733|248830|215057|17792|35474|94180|17134|||125765|26186|36528|20912|26993|27303|16894|31232|17167|24642|21217|49942|19194|19013|23791|46570|60271|47400|93719|37298|27940|138995|73605|33212|86568|111815|53329|28396|27413|16604|14756|31618|21218|29561|135733|121492|323128|17014|3459|57661|53781|68581|23069|23006|20133|11667|26899|7197|24316|27249|34097|21138|7646|15389|6122|171814|6799|14810|16987|11629|66285|27678|11244|21297|3916|5684|6366|63523|204462|18559|99618|10330|14130||786|219|4222|||4719|16735|57561|20773|6014|6646|11755|17306|21735|14926|11947|12935|17092|307573|17500|90825|32313|6992|21957|23193|28686|15644|81464|609822|23768|11094|42947|16049|24292|7185|55727|27814|15649|4188|27659|39550|19602|30717|5700|12030|63427|10070|5662|15463|2429|15512|4160|16542|7296|37442|36118|23498|111036|8698|7528|5399|12386|11963|3612|16436|6830|29130|114696|58487|135163|7629|20685|35513|7731|13062|7338|17205|7462|8238|12646|28507|12584|156515|10697|7222|87683|260337|100663|18484||10425|16764|59028|2219|8486|11788|59368|61918|8221|9816|19497|11027|31793|89903|19139|4716|34771|11233|54711|32438|13681|22606|7168|6237|20114|4755|6658|8500|12278|12760|36621|3384|8185|4846|8436|37607|66188|9815|9818|19098|4587|9230|3452|8737|7257|12171|6662|4734|4954|3428|21812|7706|13860|4908|3987|55156|9511|58853|11685|5579|23377|21946|31034|5717||8748|67092|132525|10254
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|22169|49950|44787|55742|22287|30782|157660|75808|110249|153415|71100|114448|47124|67958|91386|29559|37773|||17726|34678|22609|22452|38968|53010|34273|50523|19606|19164|21592|28630|29232|30692|24569|16915|17909|99442|53889|39234|51793|27858|27677|46035|27464|70883|45787|52305|154120|98838|61077|125667|66082|105326|102212|287400|63857|59686|189978|79382|46619|27852|57224|126388|52396|33109|28028|53037|48024|60022|48520|34864|90181|160264|335366|105500|147247|174532|705424|139905|29783|47013|55284|37182|41102|37946|66805|112220|65449|41777||7397|39119|53273||22499|31905|44967|59006||18349|18087|16187|34327|77931|23358|63918|102523|61905|50398|48002|74915|222438|71390|35977|122802|67006|92804|58544|59396|59196|93347|29230|48240|63509|102303|103762|77786|114480|369347|227878|24186|27628|59282|47843|188665|123607|229470|392814|144492|47450|59937|41829|60767|49916|38837|82699|41411|75612|91398|46656|44175|84217|98216|168617|78224|275953|85278|134909|59924|95467|126991|164751|155263|124238|169126|167569|130695|360833|1343534|88933|95935|154986|92102|114787|200251|142897|418651|177882|205847|201724|226680|907661|88141|110070|175486|174302|207272|352886|191467|123829|268602|48762|38890|76305|91611|83294|158743|68640|76051|110910|135838|140440|88100|129014|55389|99286|78988|70486|101654|103455|121557|85409|62615|52065|91084|57159|50994|60406|60694|517087|563591|282824|91042|176146|81907|92190|90713|82368||63526|55252|55172|106681|133127|224114|175233|116178|86856|40881|64005|1826736|74894|48292|180568|170136|91792|140884|121170|194488|1928829|194116|231314
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|40290|61456|33834|55044|57322|23240|14450|42832|27739|39877|41756|19859|42429|36893|21790|46129|37565||||25432|32789|28023|34635|44121|62827|91666|58603|89573|35926|18429|44535|24346|24528|21519|24269|22313|38796|24055|47441|86885|72199|33792|58147|53671|56493|83845|130122|56083|43112|70317|47967|67092|121498|103227|43407|61450|53574|46172|33736|23540|37586|64263|38254|50509|54697|48037|21011|39185|67423|77641|53352|61768|68570|96968|69148|61907|127973|104333|40906|76492|67691|105868|67142|43487|50959|70679|88280|40107|75579|51640|69133|55896||77287|43722|41410|41115||31902|54662|78166|70141|58242|50206|150809|70459|35181|45888|54303|56588|100178|156618|663483|78165|47401|80893|36471|60432|36346|33951|71578|43702|58606|44676|17378|63809|21115|28780|57498|49958|32371|26601|36149|63903|50663|26381|42310|42732|54438|52171|24532|54769|36524|20039|37182|53695|43492|60629|52166|53090|84436|68968|36588|49106|75348|98707|97101|55420|51742|62182|85960|74768|99629|143910|157788|259312|197411|144479|86336|192517|403453|189280|42791|86483|56118|93771|79707|90451|149305|81196|64001|76368|91054|144739|39604|39798|60180|29317|68166|35699|30975|59881|65989|61328|44421|53176|28301|47438|43227|61290|151292|26141|56389|37983|18382|19944|18772|23980|39102|49221|58205|115679|51290|59741|27886|42240|50925|78129|36260|40151|27377|42774|43409|57613|60416|65475|32619|41825|16402|43584|59144|96174|168526|40835|74868|134996|90082|199106|29357|23579|12405|25818|11284|28898|33028|24252|28373|18802|216131|57912|61968
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|4869679|1234927|2119571|1988094|1406699|1644893|1805661||1584150|2189716|2361898|1375651|4517432|1424158|1927400|1699348|1940657|||1388994|969103|1156015|1756026|1735467|1799506|4977768|6949516|2787355|3303231|10663677|9599727|13912663|1955435|1242760|1998738|3047749|796082|1613936|1937495|1039156|3098822|2157808|2555956|1654222|1021453|2405020|2283125|2175820|2140675|3300448|2255975|2534226|3120445|1728901|3146074|1701122|1926844|3133873|2822798|3199121|9696170|1964208|3269202|6307999|3680235|4156514|1489381|1277258|1519311|1094159|794284|2469446|1223016|1366233|1364328|2422517|1777245|3484781|1883988|1393740|1884631|1180679|1278155|2848484|1974141|730070|941924|2133976|1102130|1216569|1208227|1751921||252020|569867|1446110|||395503|1003179|1312826|1080998|1160608|1091717|3806147|2499560|2645112|1868918|1300711|1030833|1289155|1577359|1165406|1988454|2596290|2049313|4328658|2897954|4691306|5313911|21376216|1603805|2020497|955891|1380067|679367|634655|1346034|1488862|691789|902196|727023|979341|1659825|1512386|809164|713619|987781|731324|628059|1539628|2368658|949733|1749277|1656662|764767|1168272|1289460|1597196|892309|871711|785090|1232491|921305|1170736|1387366|1489524|1873416|1281773|1509647|1541637|1757761|3728372|1465436|895244|630402|581835|1269789|2431890|926650|863529|1379407|837551|1182404|3042148|2340499|6016487|506364|1066139|763786|2108790|1277886||610016|852444|1009908|639842|755665|730880|850434|624035|1536613|897410|918317|774978|820940|775159|1411903|993614|1297125|874842|1696768|1296109|1336288|918377|1360461|1822661|713563|897919|1132828|2323491|1813429|4692505|2001841|2683714|2281212|3239340|1329432|884786|2293769|1330712|974478|1062746|1230327|964401|1071946|924118|1048730|1787841|1422872|1807729|2188229|3053357|3629793|1025755|1089126|1252702|851070|1715615|1174945|1623071|1136392|775306|758583|1187020|667515|1791995||1226780|2869611|1833828|1509630
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|230744|411041|79285|159417|72756|189012|102645|111735|141691|200649|191927|90400|96485|250016|169728|389447|74897|||71665|36539|60809|92737|126115|140888|84143|97075|61758|92524|170247|170517|47341|41458|69070|107743|64619|103421|146625|151136|123029|185133|100655|139802|68902|133109|95114|168880|131980|63653|66000|85003|79277|151491|108350|89916|54077|182793|111191|73002|38033|43447|60428|133184|180789|79300|124953|81772|83387|72622|106512|104693|162578|83229|52515|65389|63129|140099|256556|79402|124145|92320|156541|100248|190490|83272|105329|107349|106035|91440||45577|163558|74385||80840|92269|255903|304135||40978|41333|377590|79639|279040|75401|59476|55171|71485|51633|55057|51931|72209|106645|74675|125612|200970|156561|148630|188971|105877|119727|238023|110153|70781|89447|561611|66301|217286|56266|195312|62378|157430|123029|55841|403650|144561|43201|64072|99589|51222|319767|354007|320435|114336|83005|150052|67103|58125|73401|36241|69565|55032|82437|77074|121017|137293|249492|293080|208174|236555|846471|408382|78788|24564|90959|267109|49133|67610|32008|34332|41773|99646|107426|126240|168384|69067|106699|48537|94901|62355|80793|187047|177739|215942|109086|67300|105843|113619|63930|79536|43984|46595|44598|20850|28100|61667|60167|119777|99036|187374|112225|108496|88216|203668|78100|90777|80088|73134|111437|248397|66738|68172|71918|102396|168204|209503|175557|526764|329154|137554|89611|105217|80199|161272|344708|156502|412620|279624||985951|165590|534777|219460|191563|200260|70315|79295|111300|293291|214251|545366|1682284|886859|46997|24131|49606|85603|77771|37748|49410|38214|43213
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|1161581|23733|38795|53206|54112|19910|25261||656344|2662|107823|19796|213139|121227|78862|65549|56955|||32810|8216|13783|20954|12349|21842|41495|15749|52514|43978|81441|24659|44371|4715|14535|60420|145247|102212|75520|97218|16329|24605|51658|93209|32167|93869|72751|200557|18598|224386|92905|239792|333092|50883|69415|63384|11996|41637|61960|23950|35562|20632|121453|28598|51884|82338|338516|22666|26681|21102|24887|8492|26361|30662|40244|20380|39137|104698|55565|136350|21365|105937|59652|23431|25730|52902|11445|20639|95180|46948|18109|13262|111504|||354|29616||||38364|114625|17819|19474|48220|5149|43460|84109|43878|46496|16514|14436|46425|2805|77083|14966|29552|64516|46671|37422|239343|189010|458346|136168|33387|118984|44649|27787|120034|69743|77834|10906|23|62152|459136|383902|31986|452697|1121202|150312|121758|245381|125250|179548|60773|16429|15516|967|83105|49442|73229|7721|74896|15020|12050|51102|44998|26652|16217|63338|99907|84776|59147|20076|43444|19723|75927|36088|6688|55603|8679|15796|41380|2803|13292|39894|39088|3701|21555|23037|2055|21111|10761||4099|55675|15073|42312|2871|56371|88631|597|14452|29813|22117|1459|11139|22156|55715|20562|17510|2785|2226|42401|42321|34046|51878|138255|70728|36853|96512|46336|74771|905557|447668|20863|13413|14935|21396|30140|12300|50135|23350|46852|11472|54029|165296|4250|41307|119372|35543|49660|694779|16644|76303|5149|21371|6706|55960|773|13825|28057|324|29513|27581|18294|12625|6718||8052|41993|122112|671
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|141740|347631|333410|197446|244712|74544|196923||301280|2500046|60382|177185|475395|1215535|95192|224186|79612|||82154|36419|42696|60174|35929|42369|222002|250348|114067|47981|186553|357650|124814|89427|233387|393212|155939|13501070|807454|1353054|1139346|234384|1093655|497388|418004|209330|372788|176048|365289|1889775|321191|157432|742762|343914|950615|1060337|137653|511588|555005|253216|179783|282211|324302|540164|257903|393401|341588|399169|579330|795999|117475|242388|309444|142662|159278|49382|230470|293067|661020|436111|705574|1218060|9552272|215178|1222020|104874|140680|377928|144060|107283|413003|720731|860463||353719|71230|166921|||56311|126598|433594|98621|470006|959144|444376|580322|290427|346934|181348|1008519|322457|209848|580144|336947|150759|233520|749672|1817388|312117|201870|251606|234359|199260|633584|169367|142411|69595|276086|582144|905710|580837|140056|142549|498826|191162|438468|117097|283510|248323|243675|3592912|1107974|283208|4506669|1076003|214714|845133|237512|590648|549921|293914|1245305|203858|430828|387568|4548109|2026547|2132373|2079262|1497744|869480|231893|860093|4022435|3147054|174999|445850|533195|575732|734669|1364707|20086960|137122|157433|167602|67735|89926|141685|133472|100202|182066|172383||148918|360534|631066|98907|46038|135068|209513|240383|51225|35454|72518|40088|108122|616605|462239|189405|157902|269274|454445|331144|91112|96470|469674|220799|84364|705161|91865|67478|433605|110697|35622|63602|48962|83627|121710|62858|71037|239459|249389|180028|638456|95792|365383|307075|152946|105030|900644|451125|211775|219563|1007922|105876|148715|890924|464166|424756|268787|115035|161714|71118|179503|247910|69779|193821||128656|2549538|136995|457873
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|485327|429945|546690|387656|328543|339823|346123||373131|236528|554161|325392|573799|326901|481473|476695|560822|||436354|194204|262530|292814|598983|335626|584044|649362|432166|372129|291225|1136881|593541|462254|364855|516030|1865243|460885|500345|389046|322723|376955|369060|420812|637555|507760|1031724|857430|1513155|2467116|738471|570766|1247219|515408|740138|1274973|347614|400539|455525|400199|319266|416173|382344|585304|368482|767839|851195|380088|462171|403316|177003|323191|281136|312205|482081|834997|377643|489302|759885|418465|281029|422181|339859|398354|311781|298214|271038|192782|422127|265464|275974|310011|743720||341395|269796|524405|||126978|378158|476650|633543|517499|587379|347855|441042|205502|346419|399751|583239|994884|305422|554115|275739|328616|454955|545060|1220103|1948824|255859|279199|358235|1003168|745366|590092|793840|979817|552621|618816|309878|421916|444175|275720|859408|482908|435591|379193|172212|350373|339758|488966|523159|205097|300124|256667|447483|376198|317254|602480|463229|716654|537509|502643|474841|366259|655412|481266|347596|558418|584319|425551|417635|889466|554712|1015852|1569429|553166|555757|711676|598784|505298|390683|318031|354715|610284|461693|352338|233876|321200|859367|326542|552834||298011|337674|340896|370463|300525|273119|389096|319636|490997|307574|174329|371793|586010|362521|366314|655172|423740|266192|360733|304524|593443|571646|691884|508229|585567|561229|841939|967076|1275532|1750387|684254|1169077|1799107|1238091|1147239|1180260|1159797|491472|896459|693617|819723|920837|547637|468640|602836|620054|615635|1220778|1777971|740319|1139805|1778298|400170|667758|491180|448930|889658|534798|992914|930342|586224|635651|1087053|601250||598075|3857139|805232|465450
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|18071|35472|18449|13601|17038|5992|190888|4963|6404|12245|13160|122949|21831|14448|37936|62952|53635|||243652|7419|13911|9458|9464|8644|9266|13553|9563|16822|98410|7504|10756|7477|10443|9268|11362|11908|14844|24938|26071|26466|15459|23215|11320|14851|29544|70400|53778|20349|51714|35059|80277|36405|30928|25488|43003|75480|54640|33539|26814|16559|32712|45183|74176|69672|116738|30371|16116|25499|22532|11481|20273|16345|10827|17943|6568|13058|25690|21955|15227|28357|21820|12986|11498|6072|9306|9873|7144|4461||3425|6139|4323||6013|7597|6172|9101||7146|4548|4746|4753|8370|18159|11901|7092|5331|6090|4852|3642|6845||8179|8491|6160|14309|7653|7953|6238|8194|7918|5108|5173|4385|4950|4195|4526|1512|7394|4505|4419|2520|2650|5265|6065|4666|4764|8764|6977|44001|61492|5866|8695|59142|12777|24767|2943|7464|6781|7890|17775|4172|7977|6718|5540|9331|9801|10091|41065|8696|42579|4726|7621|8975|5732|7733|24229|13610|6820|7152|4924|4453|1850|4830|7053|4975|1576|7305|8589|12001|17830|3208|4927|5631|8634|15252|2815|3868|7293|6944|4237|2437|2502|12133|3567|3633|1060|3402|3872|3333|11747|33469|5956|4775|73658|3370|84144|5615|5632|6673|6484|145022|10675|7153|3426|5353|9681|5607|9365|8466|5266|1630|9106|13066|9101|2746|6084||4628|5743|4646|5352|11893|3072|4605|3708|7591|3255|10486|6253|5735|7768|9996|8971|12034|28920|2072|15242|90875|22464|7974
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|346723|286482|302192|193617|317627|392871|478064|256032|243053|350862|285538|277007|316217|173477|279979|189899|235681||||205539|256400|324740|396543|438509|979086|436076|279387|330892|170973|284930|584966|1131423|612254|234960|322640|195481|251783|391299|224142|258628|893720|403122|593819|469645|978065|1192144|973134|416197|996725|1267206|1042982|595968|303335|609246|290470|256901|299421|296210|545084|155509|402738|235914|199791|383027|122192|212080|206699|196313|151190|256592|321742|196695|251216|207356|244009|283829|505859|530696|405452|509666|197809|195844|202645|165724|279930|166165|231771|274213|212288|458647|433903|224972||249726|214562|257449|229030||280014|294991|365928|331950|651995|645501|372610|543148|652627|600224|681277|1572574|471783|394578|726980|1366217|701838|965866|1178475|563445|279214|315075|359286|246968|1072929|497864|1092410|1869029|485668|312724|350267|551322|514734|473586|732836|536841|639346|455214|450357|553660|368602|379329|329951|243789|322807|292587|347827|299691|381908|311594|297144|280607|248470|276794|353191|176389|269289|378224|413508|608671|389371|464146|367546|448597|297436|460671|421426|278876|567366|467675|419110|352447|484190|289568|250811|578478|332499|257245|269447|469766|764059|493773|853359|437311|811361|470775|424751|347309|251464|425607|440652|464380|297247|294312|184922|259736|385106|259416|177640|257530|405740|541883|389368|236649|230105|245429|130145|183186|194063|211134|179140|225377|517892|355721|334885|296144|359232|370045|361194|329528|561959|372158|417214|223420|268273|440732|369868|422667|289538|300671|322378|305744|613470|923591|1000461|382539|580495|357016|351071|309233|498481|355273|394502|360472|330892|660779|737695|514552|469978|892595|7875129|443898|585168
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|2383|2019|57|2668|3|0|4785||756|2210|1043|970|110|4548|7760|3206|1532|||0|538|956|1090||641|615|1005|0|2618|103|1561|658|50|112|101|617|593|0|759|218|619|54|320|5295|868|2544|182|85|1931||733|695|606|783|1507|249|2125|1067|112|124|387|839|228|237|217|283|417|1203|1013|911|4601|1735|615|0|608|108|0|1256|912|2211|786|51|272|17|1092|1643|417|415|758|35|180|0|||180|74||||1565|867|122|686|391|0|194|2609|19|94|182|25|2175|4094||2213|1090|1250|1608|1183|1433|544|30|1626|59|819|573|6|1067|2619|398|492|274|685|428|1765|1028|209|795|39|173|1310||0|184|345|396|776|588|90|1427|254|4102|430|26|3009|22|393|1118|3172|943|1894|671|445|85|2637|217|493|523|204|2|161|260|0|523|1056|30|0|313|115|117||0||9|114|13|78|158|19|605|322|494|254|235||32|4181|1098|167|1470|1271|36|332|31|4472|1559|3423|312|44|127|425|3363|26|637|54|121|2278|3209|3678|2677|6290|2916|2123|6794|322|123|30|1123|220|837|1673|674|830|329|1079|265|15|499|10|162|4277|149|599|264|782|236|360||807|1415|1141|4698
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|53638|37098|122496|136033|75263|68455|38003||434274|96636|26765|642605|70090|25438|27270|103212|13314|||103698|36127|67600|75524|15312|41382|22496|172905|463560|152191|126682|85869|69402|131477|76224|103295|35082|141825|134598|68722|151726|400150|66466|44652|244998|90873|65248|29383|167197|66568|52846|30973|49262|168099|34203|69882|225308|227682|48731|49968|22032|82614|45420|46566|587411|34934|324211|242891|240610|269547|186227|28529|499300|19525|43054|25171|26521|19212|66110|457696|45768|44877|35722|21099|72605|29275|27240|20768|244890|466558|82076|75331|100146||10587|61239|90618|||25530|44633|174050|289944|46088|68046|140894|57526|190400|115983|23168|382021|227806|53488|218155|95994|44850|50781|132066|130272|45643|26843|40674|23152|27460|43118|187622|169123|249363|36580|37276|57211|54797|16967|54191|41435|79784|38591|37115|24059|34318|16176|38447|234764|24012|52248|7236|67824|18422|35571|160796|42329|110984|95664|103936|60697|29302|66166|84693|391135|195165|125685|165383|30143|115283|137984|25389|33433|43201|30359|20246|74138|33314|30408|30248|13857|153456|47383|53960|69561|45589|94755|128909|47151||367625|142521|16788|23721|43361|80631|35694|66474|35553|50536|72061|19895|67566|91201|62523|52134|26860|23950|181708|202062|101529|22381|27805|117594|33804|26436|74870|68799|63682|51034|151590|44409|42246|76948|53280|32907|41483|122180|63392|36634|321818|50928|111650|39900|66634|29662|89060|35032|30900|97233|236660|15024|112855|156904|28024|43082|23358|66168|58717|38840|65295|37884|30682|27171||71587|117818|29699|323291
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|6942|4322|0|7586|27071|5688|46684||3415|8119|1714|7064|1177|3168|12468|12992|8612|||0|7138|22301|7810|9988|13040|12987|3210|1065|12460|17464|7137|13513|2701|6774|5624|991|29|6684|107|15095|10584|4246|20634|508||3929|81261|12079|8690|10916|5194|2471|9587|412|3858|6398|12315|2309|9932|27761|3047|4798|7236|69520|9194|5674|5776|2527|174|4150|6850|7338|14101|5198|5726|1766|1218|35070|27541|15441|1184|383339|0|1405|1060|17363|2823|1503|1455|1320|4594|5673|||10309|13247||||1836|6474|190|8370|2067|1244|23023|5874|674|3084|3104|799|1271|2531|23042||289|9748|808|3253|1863|685|171|818|560|377205|6701|49975|54083|6373|5054|5103|54611|1970|6013|2402|2223|4070|1632|130|9140|600|690|17649|736|614|0|585|10712|4566|0|75|8874|183|605|4637|82|||2658|242|86|7425|3583|0|214|7695|491|2117|26|7286|88|12|1418|397||3310||397|1781|348||6264|||7437||0|0|1138|28909|22559|3234|4994||4565|8122|3284||37664|1027|1892|329|2462|12466|1565||4762|2514||390|1450|3791|1382|1020|2216|0||17558|5191|3522|1108|0|1385|2264|1870|0||6770|1178|5102|3166|1285|3876|4076|1030||4589|2010|539|13154||4033|2717|1400|11601|13702|3867||0|1744|3988|57
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|92314|119400|172176|175193|113577|133949|168028|90359|86970|92738|92012|95627|138239|371634|219326|234142|97298|||43471|42084|46367|138007|54722|50930|73452|57640|71438|55091|82760|59789|130124|62105|102902|144703|165043|116028|100170|139786|132647|191115|137185|164290|108951|128790|129176|123203|210315|116763|78182|112198|115067|119093|107039|202107|163064|259399|306783|384577|588664|146820|53197|155453|42977|55950|63262|60628|67671|67026|116970|77565|60859|111249|135989|133701|56639|121589|283390|101778|79048|56890|42885|56557|104989|62852|93039|97561|110794|67475|80489|34406|100719|101730|26166|41762|46999|37114|37022|12921|41452|59882|44638|75205|58655|96829|83364|150806|41332|56923|43418|45681|78263|100114|90971|70615|39508|111305|58550|185684|89378|173872|138681|131648|59194|46292|45806|28447|47698|58705|43695|53476|54150|40872|66697|49526|45068|64285|46056|26855|74094|52615|66790|61516|94986|102864|167458|308068|67143|116096|112007|35997|84226|50903|47887|39166|53084|41548|67670|35699|47276|51733|120294|61631|57747|62354|46468|81089|128834|46699|65780|108778|62191|41178|75584|87022|74632|81480|77108|145781|397753|39897|45371|76755|36074|35508|57208|97174|49643|53647|31888|27926|29293|54793|25568|41507|53643|55464|107583|156234|135910|206192|112496|141974|97518|126180|57683|31015|68996|19749|23056|26898|48046|54887|27500|17565|24979|10453|7765|16632|33856|15558|13793|17865|17524|22154|31735|42180|37798|141210|61772|15140|17570|22542|41915|28655|32022|65266|46091|7796|15757|29893|14186|13072|19573|42551|46799|21776|24179|24911|84939|20527|55089
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|16052|4833|19620|5045|57711|52596|68718||3617|6266|6823|10722|6447|7781|23523|8554|6142|||3573|4826|2780|4175|10699|24603|13687|1634|7173|19546|21245|39215|12243|4505|7166|12810|7591|9961|47385|11571|36992|7571|60892|1048|5405|2405|16886|15423|14351|33291|29054|13426|64057|23829|3153|8032|1846|21157|894|9380|14682|4915|4549|18953|3242|10435|9614|37524|32330|4470|20784|63332|39668|12996|527|12529|23482|2881|2218|18815|10745|20170|11686|7873|23158|6687|5092|16882|9668|6155|24461|8111|5995|||4267|12681||||6487|7253|17289|5543|4624|6883|6650|4859|6589|3624|9167|3293|3049|3973|4795|2954|874|1695|2136|4480|2025|3915|892|354|9245|4984|8685|4812|1804|6356|11248|13140|4029|21587|7698|14929|3950|10188|1348|10092|28550|13587|13188|6394|21108|10654|13450|11132|29150|5939|10113|23922|22550|10799|41774|3761|2220|10600|3868|12131|10068|4682|26905|8146|10822|13666|12391|3896|5890|21617|4772|3949|3162|3950|17009|5057|40719|10148|2715|9017|7770|7747|6977||10892|12211|7975|9698|7500|2716|725|290|14197|36124|4714|7917|4495|21822|17671|26888|12563|20834|22943|37305|69234|15298|6773|8040|14938|12317|11765|9532|27491|20438|7758|10405|11447|9182|15308|13448|9528|11892|5499|4389|17818|3551|6407|6855|5462|17894|10149|815|5426|7165|5093|1232|1369|36323|52575|2160|1787|739|79|207|256|282|6025|2331||2517|2076|7154|5604
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|361674|517163|595391|565227|314225|235935|157998|184238|228562|357619|369358|215237|216449|173914|241459|180017|209969|||149003|284775|280786|275224|164928|301415|319767|198847|281294|241119|220430|151963|177758|198501|228986|412360|396958|336439|373650|188958|205864|223930|294133|470848|434887|206696|510206|364135|510197|224815|278142|143966|139349|263354|340907|296945|180594|198790|246653|338387|105067|128164|155034|205649|214665|94550|105483|123219|106730|194538|187651|268719|255286|188932|187905|119319|125264|190984|222994|146118|94034|237506|92112|92221|174546|176799|198069|542654|440153|145214|252960|67356|91290|123887|32124|112678|87613|55925|48946|6319|64405|58060|73103|128755|107588|91054|81187|79289|147859|92064|41370|112229|136898|87699|102731|200787|159308|153334|97222|96798|48849|91909|128272|77304|142287|130104|81903|94319|46822|123762|79813|77745|92635|72363|151807|119508|153024|222418|93830|44984|55081|75708|51500|46859|72506|67653|62173|89366|108532|186603|164248|264230|124640|514244|918880|99477|62411|65870|72977|61757|56026|65381|96773|31560|29185|35380|29774|50306|77289|51283|62261|55729|46539|69128|64320|86890|51651|68227|57284|80924|65620|93382|144853|75134|82985|56116|56792|68753|154176|87780|83545|50489|84316|121465|57707|156496|118683|140477|124206|109472|66756|78906|74849|116410|98125|47278|82439|97300|95843|59851|57637|59504|41040|60715|53423|117002|79191|73424|88551|120787|93607|88638|53685|38757|154707|172356|80725|54040|96350|38753|97799|73678|66745|51631|63676|58902|59162|120547|69983|45801|49107|43865|102554|82197|204701|232456|117872|128412|101921|165665|239176|140150|78840
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|4677|9844|12487|11680|12554|26526|3976|5461|5781|4885|74944|40649|24596|3172|3605|9610|4839|||5561|5828|4142|4973|7122|2744|3429|3911|5042|7034|22830|58017|4055|30034|5356|3733|23731|12966|4089|7402|5882|27471|4356|6726|5420|4124|6542|7191|28200|60205|9951|16098|19985|15140|5756|16354|4860|22746|7813|18844|19114|10653|11175|14011|3138|7950|5705|7770|8162|4914|4592|5647|6469|7674|6457|12847|8718|18214|20539|29942|5535|11099|20238|9188|8674|8819|45815|10482|130523|26622||128617|10872|4853||4248|4296|1432|1988||11622|3905|5153|9201|10284|7439|21165|7058|4141|3583|5742|5782|6609|7356|7960|9515|7804|11952|4599|13300|2387|8125|15830|11833|5614|6010|7137|3631|3695|7201|17297|3624|6673|6674|14196|132613|108668|9957|34987|7456|7995|8854|128124|8104|62579|99013|16786|13836|24822|24536|7852|14306|15425|13603|9520|13976|82314|30923|12531|10313|19823|15903|22782|10107|5587|8333|7661|11818|12361|9256|9828|14721|34001|47494|17427|13080|46158|5862|6390|9999|7311|7929|12745|6075|14113|8063|27174|19209|6906|19989|19390|5674|7470|10982|5717|8425|21126|26815|12501|9637|8228|10179|7934|8084|10339|11419|21083|10632|30373|11975|16365|18568|76934|40712|79415|10290|6720|9425|11031|14456|28247|47703|65173|62231|24932|12132|11595|24235|17590||18053|58113|17236|26747|57470|14898|21789|22628|13143|15881|12476|9294|8553|9749|13688|10960|9573|13647|14826|15274|62177|13009|12926
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|470343|595086|357265|168002|601506|119470|258882|170999|104853|171660|197706|143027|229700|446246|192379|128285|162187||||47885|88027|69694|466567|263829|170611|137322|90403|253511|109927|166254|191647|227640|325205|306866|196651|258251|350201|172408|81290|281537|252947|151553|128328|130238|1504595|636071|186320|157555|116885|172545|112694|106137|241325|197180|312109|245762|76695|158873|196597|198467|195926|98464|456218|190211|565447|1006583|656184|136640|92128|155899|428514|965977|627009|132738|148593|282113|285200|179766|221979|511239|173840|86793|175636|238432|91750|133339|236877|373355|189682|139231|153624|283702||178200|58288|87004|227032||183248|136837|131162|232146|133113|187642|168642|212479|108314|196805|141099|394499|289607|302682|325524|120761|101957|231590|138941|239222|154437|354577|241601|161498|181357|272594|280806|360956|251865|280405|487612|271740|155945|325146|628925|579123|962401|1079013|719221|935158|555914|1151120|672030|368029|492257|429239|1616435|243835|348240|204499|234059|213839|387864|263878|570040|1925060|1996996|367113|500382|933722|583598|274468|229546|281529|383606|423461|380479|460635|807968|2375109|6346457|248208|223414|182720|312548|412855|510995|450213|781625|389069|377076|777584|1360172|2597621|4759054|90612|129715|98336|82463|127409|64187|86559|87220|140064|145087|164646|66129|77704|108130|188753|79280|127931|121539|86419|32519|65182|59903|78601|58802|65152|66587|155317|334281|520141|287683|257942|368490|462962|1241838|102586|219165|61531|73460|67619|79284|192820|329575|120906|146779|121379|138112|419241|158153|166220|166061|229846|190913|175805|86652|93380|202877|325878|306972|379199|12303962|402878|333851|181772|257425|190736|1781997|127459|229355
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|904722|635809|210241|256147|138026|214227|296218|1109959|230468|198602|357863|214291|219886|150315|491078|340652|284947||||263289|258737|133003|320848|148297|419261|302172|306881|286803|341590|135645|414242|356510|218152|384281|249792|145433|166969|328532|625555|484897|437809|604708|629850|204080|689021|572700|437421|277600|288222|387076|402853|289103|658001|840873|702407|313785|398908|378377|560485|594051|492894|923675|761163|3683697|383423|788613|508998|849287|725282|647833|1156637|721048|889085|722854|985175|1401165|1649927|500840|1294797|803049|1148034|1755424|1005361|835519|898338|1927306|2036539|1050633|980922|441749|359308|578298||780304|307983|632306|609511||561944|435312|375904|421596|1433475|566913|612208|504502|366967|431335|474358|628738|1027851|473005|356126|553682|1252061|817168|566876|454442|200395|310958|405556|532438|579011|490505|502668|437638|210578|499101|1431810|1189570|1104315|717818|1207179|1089821|3654306|275851|158511|1705341|590014|984577|134524|136691|251737|232724|153977|70444|89747|1065925|157940|206925|116404|147948|80501|112570|172934|121193|83371|123464|89191|109646|155184|323824|129005|148613|121687|168372|367148|160163|185975|142775|242948|83085|110725|300392|150092|126708|155315|268101|132405|152837|569755|268277|306644|454567|767440|510758|185140|1921026|568512|790367|3208493|672799|282252|1053445|2085462|344394|55034|174659|606413|162022|164858|134849|257300|166103|104559|987579|169921|1200590|67945|98487|93564|142619|149122|87480|121592|237132|97306|63587|112591|116224|133853|1596865|117820|898679|346540|687750|129591|163461|1523546|361022|388286|397441|395167|168490|216541|253282|726362|2062035|266980|315532|292541|409908|539942|804168|170474|141274|315044|190100|4237458|217421|519941
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|1614920|1454470|1982090|1499460|1146580|1594580|1189740||2136660|2231230|2620360|1930290|1408860|3019630|1992660|1961640|3938350|||5260300|2733780|4330450|8126480|8289420|4580410|5707000|2487610|1112680|2857930|3879640|6291400|1500600|830240|318970|162220|537390|784600|674520|495620|481280|1787140|3387420|2165680|1654740|625680|899060|1218450|2182340|2564200|1988270|1377320|2121820|896730|475300|1586540|1879810|2639840|2612150|1651670|921130|2803940|7559020|5191420|3766700|3630120|1986000|6149660|2060450|1706130|5890530|1781130|1618000|1947090|4828820|1772940|964530|1233490|1677740|1338340|1006600|1381570|3299520|1707770|1334350|1417950|3210820|10300290|12868540|1439700|849130|618460|1840570||269830|717830|1059280|||993170|2341460|10499810|2000610|1515580|741940|896920|1803350|1427300|3695420|1215420|2410850|916190|1556610|1289040|1092370|1065980|955500|1464160|2023130|1938830|1576660|1066540|752310|869670|3170330|4282870|1474170|868040|908280|1023120|519320|473430|696420|1188530|1109220|1396070|1255360|5090270|881100|632430|958170|856140|1088670|594400|991660|1544740|1443090|968430|1098320|1487780|2307450|905990|651830|837220|1173210|691460|1272340|908980|884300|2000410|2831420|1928140|1065530|687290|1303840|1254470|1718180|1905750|1807580|894850|718660|1855290|2254080|1097040|3316060|1464840|1836420|1917760|1683570|2326040|1663870|4381720|1455620||1836700|1953090|5487820|2324760|3003370|4985340|1724060|2062290|3201170|3367380|1477480|5345220|1640660|621820|1158760|1241530|915860|1207540|968260|1075790|1080610|1130550|955070|900890|1357830|1971940|896880|1461200|936860|1683670|1645620|1610650|4883970|7230490|5379430|3170890|1626250|6591320|6724220|1201810|1056850|1791950|928210|2884030|1640660|3014980|1846350|5312020|8755470|15438320|2675500|2721650|2206440|2721850|2204610|5568380|3494340|3275140|1674880|2389380|1602490|1653320|1138690|1782130||2161710|2624480|1372230|2853860
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|135088|138657|152751|124925|84126|72027|75577|134059|137814|154709|139040|103844|119821|100730|192008|130293|123758|||120730|127059|128923|123947|133017|150322|187012|168891|167125|113359|176760|229116|430539|237337|235729|186158|208757|202940|124927|273619|170828|436374|324827|200944|300931|334327|339541|340948|463165|418141|171188|327065|321868|228891|328128|483439|168472|318768|350114|164671|260787|538110|567641|464625|311648|777980|324540|231893|227582|147022|144230|244604|293006|201585|177748|163060|203272|215415|278124|168838|231003|203640|143750|127444|162889|164828|206361|133371|212556|168966|429288|196765|219933|306558||310623|293003|583632|86302||78820|138195|159244|208517|160968|134181|75036|75410|110632|67554|87312|75215|66475|98578|212952|125411|186211|243297|154611|235972|84170|193868|170355|199188|310770|127379|181528|81467|125939|156281|155538|219393|198324|353706|306363|659219|312973|186753|186660|160386|171118|209465|161154|297645|335266|236276|238478|186119|625659|501085|435934|141758|152265|135948|144568|234076|402201|436293|709573|516372|300608|375937|252716|250718|316201|229575|174275|147241|208476|150740|100388|167949|336779|205996|522799|157573|168532|112695|186410|104190|141067|117185|127919|106181|164294|134265|142334|119565|161957|205690|276242|154955|159811|150302|218642|377785|279504|239698|241378|306333|174618|79059|99020|95143|89583|141590|177050|134024|141678|90674|155919|252642|149264|214119|269926|145027|241624|168747|192021|209252|248732|154868|155209|143634|101952|122391|189190|179707|188066|137289|169557|256453|530563|1347533|283867|145989|92735|141524|105414|88144|218623|168863|260309|261840|125842|181919|91691|228663|109322|96361|216053|201875|187115
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|3841|2787|4551|752|4425|2346|10970|2815|3412|6733|7644|2360|4798|5067|11725|6466|10081|||5232|4240|4335|11864|8184|8480|5652|3529|7361|6169|11317|9529|38259|26030|24508|16893|8507|10096|6221|6664|5739|5744|2661|13364|2262|4387|5546|11550|7561|8025|2097|9216|5955|16202|11118|10482|11410|4938|6812|4478|8298|5265|11846|12221|1001|10841|3341|3228|2961|2317|2521|3998|10136|4203|5409|3089|4305|1118|6712|2289|6838|1095|2153|2710|2356|2461|2388|846|3544|1483|4225|1451|2002|177|2105|3233|2385|4800|7522|0|6484|2199|4426|875|2229|4969|8369|10517|6229|1273|5286|4648|6697|9728|2617|8827|2697|9244|5884|2717|2588|3692|3670|4103|4324|10247|6900|8284|7683|3455|3893|2006|1754|3770|4551|1617|1817|2236|1838|7701|1308|1432|2414|3385|2330|4787|4429|3171|3141|3718|2838|3595|5264|2028|4349|2982|2810|3545|1845|3378|4226|2386|9238|4568|4003|3211|6473|6639|2653|7321|64449|22215|14019|5689|25096|19436|1618|4966|3874|1717|4626|2889|5159|3576|4038|7778|4543|1100|2149|1276|1861|1940|827|1577|610|1024|3166|2936|1426|1513|1108|2074|4209|1239|2731|857|3583|7682|3254|698|2665|1806|1335|8736|3217|8944|611|2679|1467|3331|1858|6321|4726|1771|1943|3922|3571|1782|7568|2487|4379|3126|5182|9192|8193|4270|1683|8427|5399|2966|1701|885|2011|2449|4991|2287|2796|2740|960|1843|5334|3654|1882
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|79211|49245|42815|28640|49752|18999|23030|17733|20884|37060|44201|40065|51633|32950|129576|84615|130716|||38970|36656|44352|39166|55878|96713|48255|74658|33343|44078|72831|74860|68787|87495|39786|27122|32092|42137|30725|71412|59982|34845|48886|81997|94075|76439|127212|115582|49574|32311|27753|48586|62329|93472|112486|80322|43140|33137|22442|27167|24638|21185|24504|48399|29613|34884|43476|35370|43895|60204|34909|26460|43161|82426|33872|46448|26274|23284|50349|31498|45011|34503|54202|42625|26786|44093|26571|43284|34252|46141|95200|24891|49521|40129||32941|28612|42011|41981||18132|32430|52453|38430|111817|65883|29186|44686|36752|28073|28916|34236|50566|32459|54219|90966|50100|73095|57491|43937|36094|48154|45595|42436|50051|32611|35237|32876|24151|26261|61808|34175|36017|36272|53264|48614|39564|50837|38228|62738|110479|41613|74871|57769|19627|57014|61336|66179|66129|30207|27970|51566|44100|48020|41305|38919|73964|44683|552700|33678|52805|97874|52205|58661|68530|101261|97333|72582|48100|87340|174559|46052|47903|80669|59666|77420|33316|39703|31165|60569|22734|25444|17417|9347|10473|30025|29516|46754|41539|28542|27614|30576|57565|18280|28320|18424|16979|18281|12245|12023|16250|18109|20944|52028|54368|50934|70929|39543|34178|22826|27205|37057|49849|62400|53653|53682|26083|35383|26570|33712|51301|78763|62186|68616|63897|38714|67020|103600|36923|73716|75786|77054|74205|72919|262721|77589|286021|110033|61835|40534|53973|78981|50378|51139|42449|42698|41146|33829|31353|53977|331436|45520|47895
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|268305|244163|167234|672684|181210|114410|35190||398769|55947|41081|302113|73589|35536|181814|65111|427412|||293328|175970|225964|177593|43264|8409197|237179|1635596|869986|464194|528607|1384694|653013|4246322|1942606|911733|522960|707772|351700|210604|97127|41337|380884|426559|58613|1102211|73386|25657|37335|13963|60753|40162|19265|124404|65135|123023|54607|63907|24066|228327|13082|323929|100812|139452|105009|36462|174404|113180|348685|31308|55930|56382|31916|38667|33287|12870|27376|30003|98259|4974|24796|19765|4682|24861|49596|29746|404091|93992|46223|89968|124528|30135|75370||17492|37628|125610|||37542|32361|93547|33164|52574|421670|57244|89623|52223|11076|19707|398082|707260|336643|87019|188022|28834|35848|243847|43479|240614|564716|16772|111467|43176|46440|136815|64218|35779|10863|80475|42492|82957|123398|21307|46923|20297|557929|88591|61573|26979|1038953|52997|69860|71764|96581|18536|175027|79116|50335|212926|2037141|39904|21879|61341|38064|41858|148656|30445|58134|88130|348225|25225|18394|181968|23638|2396722|43451|19663|50275|68787|60254|73558|314544|166245|212882|246633|34316|59669|50137|18602|29960|30742|68471||49477|14749|23755|59611|16951|61259|29379|22126|12283|68922|27464|84297|31762|19396|86719|13072|29461|228002|19561|69452|52064|20086|45658|25617|422352|43790|62073|148083|220378|151413|96302|63403|54494|56215|87316|38622|178468|39500|358290|229849|124998|50348|2102031|100439|74475|44986|40507|306100|39427|10439|151792|123852|106594|50124|118421|46255|108351|41386|275258|41686|41781|80423|243797|166694||64739|474515|130966|155336
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|269916|667403|1445676|3821058|3233922|2708322|234658||449630|1124705|1017088|213440|103112|853512|154259|205801|114355|||117702|135523|217117|339380|148108|173560|243800|269934|671989|145150|111831|150585|185126|123094|1304908|498912|136496|223199|97651|86636|54135|240173|158734|199742|182623|309694|75129|81325|883714|632645|104028|1128539|469062|229691|58313|93073|82898|122019|132521|79943|38544|148165|161948|1118773|66382|68698|136103|491957|5991716|38519|173581|62713|469588|159604|300108|132447|388000|107401|673871|140692|275343|409756|63676|107547|52020|62965|41358|87584|145747|122203|101524|157859|102592||41522|64445|84910|||32027|80067|67991|62015|95070|76759|113775|103852|208405|221455|46625|40863|210137|85549|134913|59426|108163|100710|272273|159100|252723|69100|150649|182774|118215|131849|211119|155424|142091|160625|152074|887388|114655|427308|131623|228234|950114|457203|920295|377366|293901|223323|157916|169655|143905|295149|676970|493456|111379|256893|442826|415597|225042|117620|248920|327964|416070|218372|270703|320398|412748|349952|455338|402143|588025|198425|302626|979200|177976|406909|326369|454182|257934|440285|328116|314793|263666|516240|593323|153411|96455|570349|193970|820691||179845|216446|439197|486684|301337|328006|284256|196728|56579|78527|62764|55414|64474|62533|176962|34922|36838|107542|221616|125429|192877|49012|156513|62555|98052|101272|113249|75163|138876|222630|304414|234662|362667|246594|270064|83417|134611|123581|105979|174566|228106|351845|371671|214741|131613|153038|127000|198800|212724|133166|194464|139497|95273|76459|82997|81418|90183|144303|180901|151696|8794772|164096|71102|110552||201797|1644350|33272|134732
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|37806|33253|43265|73348|28941|143711|54295|52537|45358|45343|38928|38546|33847|22721|52946|59003|26134|||36927|97101|52585|37185|16364|43403|95324|63860|46511|83383|35016|71121|84836|32088|63513|86086|161313|17515|30151|35216|48165|61194|51252|52198|66353|85842|76608|272921|265040|161227|115011|407984|34165|71499|85013|113746|95236|108394|57014|32486|39416|44898|30088|69585|63282|63242|98584|168087|150999|21651|55416|130973|53924|37628|49560|80914|84954|86276|187026|249780|89868|91748|132576|37113|50986|39095|32312|82440|27806|66318||32994|66063|22466||44321|23992|20692|37295||45696|46009|44731|50851|654279|63645|28035|33972|40780|11758|21165|25506|22679||43899|23046|23523|33924|58395|40294|38741|938725|46762|20248|22496|16420|9376|21278|16762|7244|9898|14326|24863|81234|28772|84832|42049|47008|30404|13661|26328|26097|19935|35199|5936|13749|16548|12371|18392|20633|19680|15162|18685|11487|30501|83890|24912|12957|16619|27954|21877|33647|51121|23971|10038|24280|29819|32901|45546|14749|16053|26439|12955|20634|10328|10709|19869|28647|12258|10120|11637|14459|23177|8945|20317|6578|8470|14938|30938|18985|29237|24050|9929|10491|7644|14511|24561|13868|35906|18319|18611|42266|58651|82698|21003|31749|21787|15927|14147|11185|12861|15984|20355|23283|19102|11302|31765|65720|60171|29008|16854|17052|15572|22204|11955|12680|50397|12807|21976||18312|14594|20681|31762|34627|47779|25279|36469|50758|27751|19594|23520|21343|42448|77642|16060|11907|13670|18355|19897|704432|68142|38340
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|1253982|1124506|684371|326044|512851|407855|574311|360784|615005|488388|301741|271540|527665|712589|640933|210275|262760||||141079|240431|684311|1449700|286228|924449|687659|329530|640472|999435|769768|2194137|4330507|509165|306964|338236|407154|618214|558538|622452|1075168|368946|474135|706781|389363|668388|700801|474004|382770|395286|1095598|1196988|1095268|655993|708201|610638|560900|606883|330728|881029|1099790|324165|1066883|996545|2866362|1800927|2959178|6053319|906312|1062296|494479|1234806|3497474|2258972|362800|236889|418696|631805|474038|343133|219269|371600|222443|360695|492866|929981|936306|2026703|1695012|444974|515680|600612|1163320||493501|424561|410972|688950||2311391|222710|269299|281149|423935|351955|411700|455989|383225|561990|1631039|1728553|289980|261151|199965|491104|415881|754920|304484|383990|620640|1326598|608978|1228595|2621207|715007|399376|570576|1360864|857632|2369607|1214796|619394|454206|400359|770285|721678|328511|306013|1017692|283450|470956|373336|189328|404358|208991|317877|287863|1073630|705476|1431349|436863|197814|314303|506488|591895|408875|350003|479710|245097|211460|251348|400310|569688|1059492|879434|384938|374745|940385|311206|485267|417258|484193|793866|1342339|2216447|1592760|1034120|659679|1011335|476242|466346|1812800|737551|412412|799787|406571|389798|499181|1165778|639728|806859|630342|605097|391080|283291|233821|347824|170056|229257|393668|405311|245154|255597|401375|532762|137516|194265|605100|283042|372275|310226|276231|290376|455978|483372|563251|326128|593832|458685|696656|1136763|710649|1068434|414559|1069106|1741636|451181|190817|261862|350728|314058|510813|290074|632594|355857|227093|211452|340530|195844|354041|187831|310008|272195|378076|297038|338720|370580|412747|400283|3669427|1396370|2049116
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|32664|29244|77287|46467|25091|15710|11505|21199|17132|28933|33435|34442|31850|29759|20495|13257|18383|||33729|14580|11874|15610|25676|44848|41112|35827|56984|34084|22850|18015|24185|64118|62010|34432|25765|22521|20181|74121|66703|77131|42659|51811|38440|69234|60167|63279|99588|83986|40885|34339|45044|46521|24195|44629|21434|31230|72166|10329|18573|23281|16337|21967|16608|23918|26948|26665|34040|29376|17757|17533|25006|14255|19158|13679|17268|28679|38261|42118|18476|15528|25042|2996|8146|18501|20441|68296|57741|28923|23358|18436|27504|23347||22035|42180|24120|10737||13602|22586|14722|22146|42219|15421|20127|49190|11990|16112|29806|21723|18173|19428|33813|62398|24276|83717|65651|41942|17100|15541|17512|22411|51044|22917|21261|42193|62854|75262|33748|71302|239276|38874|28472|35129|35685|21564|35096|19107|35741|26647|36580|35365|41864|24413|29627|23232|37630|61249|31971|20631|35941|18945|18483|33002|45075|60306|208806|354273|188338|27571|59461|35469|28430|29384|20383|16782|52534|59686|18108|17403|14472|29510|65264|97793|114420|66225|65138|52314|44255|32103|19237|26989|16508|18360|14646|15047|11067|24172|32743|87257|50508|42612|36564|142178|31609|39038|52322|70697|84899|157671|530975|119156|32351|29625|26864|18960|52309|17055|32693|17574|29260|40061|22155|32774|12367|17313|14127|20370|30417|14009|25098|28714|14601|27982|31542|32657|23751|10696|12108|18554|30067|32138|19812|39111|14053|26398|66704|51677|15398|15045|40644|44295|14368|14859|28941|41468|19938|42115|195290|33034|45108
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||1505||0|1433||||||0|||277|3166||0||0||||||||0||||||||||||||||||||||0|||||||||||||||||||||0||||1460|1071||426|0|1076|0|687||||521||1080|0|0|698|232|0|1092|0|0|0|586||0|1278||||||0|||0|||||0|0|1053|||||0|0|0|0||0|||||||||409|446||||0||0|||||||1361||||||0|171||0|||||||||0||0|||||||||5619|||||||||||||||||||||||||||||||||||||||||||||||0|
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|46516|68937|45229|55961|25737|30799|28182|25898|83882|156799|83013|100859|79016|43578|147310|55385|65141|||39788|44151|83704|101620|27307|27604|49815|44907|57327|49467|49270|46364|117844|30964|76119|37194|102766|70364|30533|226391|45243|69019|96794|39675|81548|33999|155561|103858|159959|64170|69725|48576|50585|101889|39596|83712|20044|46156|30816|50186|44144|18043|64607|59285|10868|76239|65104|40422|23015|33946|13620|90887|30810|34970|111995|259378|38345|38059|55004|32304|15852|17848|29613|13117|20552|29215|19265|31531|17919|17590|68462|24819|86786|20854||66413|50049|55307|32031||56754|51993|49980|24656|80678|62381|41536|33838|23592|24144|25460|31242|38791|33294|44722|26268|126477|53676|67666|119890|17977|46906|83874|63028|72286|21001|20999|87457|30416|24631|26162|18183|20270|125551|17318|41769|23154|24443|39571|46074|79972|23651|23208|27930|24065|28652|31854|16244|29491|32899|14865|44470|7363|49616|27868|25174|71885|184490|50482|40909|61898|171559|81962|28018|13341|34980|25139|29586|183872|129391|24657|28725|17768|33184|48108|20585|44161|11714|11424|10839|24093|26477|17495|22905|21468|21725|22498|36904|24160|14671|31856|23175|17364|79493|61008|8092|13673|35409|15986|29283|53310|38969|38438|55883|70774|37138|25395|16597|19297|30766|16592|24029|29921|66929|24225|28951|30126|28715|56839|78984|69526|27890|70208|14655|29500|52268|66319|111823|120836|14258|63719|49041|78633|55644|158890|68666|64181|38611|45715|49386|25674|50760|33993|34150|30518|32847|29852|16662|34737|36604|182957|69235|63969
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|7707|6671|5170|11818|14831|9035|7659||7503|11800|1070|6488|7001|6489|4396|886|13596|||108337|13739|5695|609|5826|17031|7077|11013|13642|3700|6038|6152|17180|9856|9887|9546|5889|4442|108662|13374|8554|1897|1111|26328|8430|8911|25605|12881|9781|12694|6682|3189|12788|4089|9256|28406|9912|7487|32048|210300|15351|11403|35576|27504|17414|10257|15880|117371|69536|184773|20008|10865|45368|33464|18008|23221|20441|24087|47996|22775|21022|27082|8020|11127|7389|20332|37753|35352|55883|8998||11026|12599|||8347|13335||||25165|7710|15953|16968|40669|31048|47819|42818|21846|19424|27281|41871|27380|4740|12336|26041|16751|2969|3552|28941|24698|11879|12838|9909|6165|10408|9344|4451|5653|4166|9577|16705|42883|5178|11529|7102|5591|2799|6860|9712|4131|8139|7211|5846|6514|8499|11146|10784|6957|12847|7092|9523|17731|14945|7994|10457|1896|2150|9239|16843|12206|10480|14031|34219|10523|8000|43422|8777|12466|28363|3319|49186|44767|4205|23134|59038|38760|9696|25851|6640|11184|21477|7817||10785|12604|24520|2821|5689|8995|21029|34132|33137|47542|37224|9537|21368|12178|10853|24142|22727|15897|9506|32853|13154|16034|9494|36399|12420|14913|8373|12003|20943|44921|8165|2819|4153|15587|21028|11977|26204|37869|10568|19708|7724|12475|10805|16027|15044||16363|12588|15028|15810|43099|5991|7120|7095|2761|17798|6877|11805|17166|26081|32799|26622|13814|11958||4259|24200|55615|5850
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|10578|2503|13061|20277|80125|9054|165110|35252|5029|20531|12118|24279|191722|12156|1186718|13516|1980594|1508991|55861|20968|12644|509017|765375|51633|2869182||98870|6653|4382|6778||3412396|11374|11497|6358|200879|53924|12334|31360|84008|139331|93607|24857|6771|13250|17040|40821|13837|386577|133950|69955|18206|64387|20075|17736|39116|35516|169016|2782606|178525|36237|40341|43745|76988|43244|36878|48561|82230|33235|31211|180038|71616|249905|10220|126060|45066|20957|33579|49319|123704|96436|142256|64153|91863|42157|61154|200029|12041128|29371|71643|48973|271218|1642748|215896|157664|150178|126108|119186|221967|229597|6085862|901835|384105|5952474|283931|795797|752176|533693|1837104|5586355|479851|4189748|856375|1710255|996017|4251849|483558|180647|184041|132700|71991|155830|96097|106166|260402|198671|172815|159927|224113|221743|175108|315180|266850|309342|584596|648826|567298|579457|332880|169430|565630|205454|193920|348976|287532|732597|134222|73503|88538|261442|114142|131907|170228|145081|125670|173705|142861|180468|178685|195744|170286|151819|124595|359714|275698|397698|149440|154253|87170|156323|26077|159989|72032|204301|185037|95244|312301|230764|347640|187981|439017|937937|266734|420854
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|835178|950493|834269|769789|1056945|296966|339603|495351|320623|396815|496987|439271|546230|639997|536696|730494|347034||||347564|882795|1346742|1359422|2583100|729267|260275|566820|1090512|1280369|511744|1972765|339496|167498|180012|231948|559644|162724|245599|768773|447367|551377|200512|329891|247398|370026|612939|840105|407102|301531|280571|368101|667333|691676|712329|455786|438462|779645|789791|648800|634280|986209|1558836|1890714|694397|858228|615926|477412|614960|555847|463718|2165400|692947|310071|659243|704787|895248|1013343|427388|370187|244933|544239|320048|347631|428665|605399|1025305|2921962|798082|625778|1108191|784758|655461||454246|558498|597894|633846||540509|474502|519102|777380|1310903|2338045|1735187|450226|616185|900229|1681325|1014728|897043|861993|608842|865053|321962|821190|641119|1230557|594155|872434|314498|373729|362263|442112|638324|1125678|1181179|2706062|832193|404031|771696|405382|322611|406798|844452|564567|693572|550020|740724|1125085|1811383|1135003|509024|385182|747024|958561|603889|809540|1681452|2183036|228032|248385|152275|263295|176524|85531|113708|84192|157568|183957|201447|186235|123867|129378|162898|226382|317186|156213|421909|239723|275237|242433|354486|857467|313487|430848|169652|376211|149297|154134|299811|92299|221336|122488|251185|820141|297068|196023|94745|133495|197372|169542|277812|201071|129363|54253|88216|67598|113364|96484|77594|74267|97814|94045|79746|45207|72172|77852|75395|118757|127748|678403|196146|143500|194491|180611|406400|491020|1980480|190789|199714|98599|155266|106402|138043|287618|258255|139662|141559|169351|204944|257430|195125|250759|275280|147322|453841|341599|1255605|249382|252923|100375|187150|320906|343302|409201|125412|176405|287855|109736|405502
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|57230|45573|35991|25507|176985|61157|141308||55418|33052|38291|20249|30268|91755|15255|59880|103780|||30450|31130|60677|22583|14578|36249|151669|45512|38907|26886|49529|104978|28960|153669|18480|68478|31949|47843|692215|16142|236029|123452|63486|117362|36373|49682|35083|48422|69130|95708|163234|179770|75244|191830|103285|140950|79553|32980|47679|35562|91035|20485|51502|33405|23141|41564|23712|23946|20884|24796|161189|51451|37868|30691|40254|61947|47761|37851|82714|54756|91540|128677|122783|34647|20326|26236|64844|24668|14527|28028|92128|86844|40739||15291|56296|38473|||17621|111758|32875|48206|30590|28553|40840|412090|20826|57718|60966|30209|234458|1405587|82606|41653|24790|40537|204858|1147847|119439|100056|97111|53475|21788|16120|19922|24922|57340|42791|86971|40735|59547|118339|49649|48899|83387|84351|83686|124341|505499|241863|61526|45366|182099|96938|481971|71433|27616|760653|179460|431632|126993|281787|403154|104242|171472|328955|212123|235866|389366|46097|33768|59542|34163|44471|131090|107437|44571|123565|103510|50188|149987|12294|34287|45574|21222|214242|123184|35019|19803|73312|81253|80281||55649|22318|32245|14912|190465|40219|31050|90602|28661|108553|31003|376461|252039|41887|122526|36761|160975|72862|190420|233529|117415|140134|67112|39816|116391|4521710|45850|41880|61581|28514|30559|40293|61827|638717|25516|27916|112484|53761|44015|18731|62570|34597|33792|36715|12763|35980|71340|31267|80307|34249|73740|31000|50679|122737|18994|162218|81323|56041|33451|45966|45005|82555|40215|82046||1010895|155625|24021|46564
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|28752|6387|17916|7846|1636|8355|12387|3165|10803|6359|6033|19142|1621|5380|7956|18516|19221|||4434|5297|3930|1607|10699|19369|4136|15766|5297|10033|31593|48693|27508|8030|8646|23204|2113|32255|19102|8639|8880|4907|5551|3600|4565|4197|4189|3425|6914|4303|3924|4364|4308|18699|4119|9293|5787|12823|4249|2599|2671|3516|2427|8492|9372|12749|44858|4299|2423|817|202|2469|4563|7311|1327|2306|4157|6914|11983|26363|38573|13856|30584|3365|4653|532|1912|2298|13009|1593||2861|839|2837||13702|7352|10307|3423||6213|27132|1106|7386|17423|5250|10120|1917|3731|1408|2443|1778|4207|6257|8303|7772|12499|18629|2306|24681|14757|11238|6521|5994|3368|15375|27547|6423|4814|3958|12399|3646|5137|6470|14243|4120|3962|3247|12799|5414|4204|7601|2450|4763|8351|7874|7199|8115|5359|9060|2785|1240|8680|6656|5432|3678|11664|9177|7836|3801|7801|15034|10985|11880|17432|21722|15569|9969|16167|15094|9524|14954|14139|14119|19888|279735|17227|10406|6046|12048|6812|27160|22743|12791|6737|9772|13742|65445|3655|2876|5549|14947|5192|1833|3121|4288|3245|1091|4623|1861|6022|2884|2430|2303|17147|4125|2671|1871|3522|1514|2167|16270|6873|12776|17286|24294|4694|2543|4244|4615|7774|18023|13514|13483|19757|9923|7857|25421|10278||11840|9353|22218|8877|8158|21993|14889|3768|13345|4495|7159|7114|10949|7557|6203|4267|3705|27582|6300|21633|26229|11986|23144
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|219510|101552|142101|240656|221318|227288|693901|487372|758456|119744|98015|108170|153563|74015|103324|67185|33789|||50846|43818|92570|76270|72120|111563|111870|112263|178549|102348|181890|106903|84077|148824|97144|79314|142586|110842|113185|91818|120872|144859|83896|67235|122648|128924|154343|106709|307398|206321|93546|122669|111579|148007|117089|384654|111228|160071|115945|99429|123694|159682|179593|412030|914548|180415|78027|74015|38823|68136|106904|157507|97963|194336|99825|178734|200368|400091|545395|234092|186775|81294|127296|30007|76744|61023|79872|75109|198931|153791||95989|171528|76069||60022|67135|89659|68675||78764|54466|80231|67833|109459|110458|78430|123774|176507|96127|57045|90977|134122||99313|149088|86780|163218|80464|107833|65733|121835|120330|159253|119003|92206|143507|197187|168521|54783|94026|152422|198793|165018|187523|392734|513629|407508|283810|648003|1362239|93395|145991|179478|211492|113381|127035|179653|125475|109435|148803|107570|129520|102094|39731|67639|86368|128596|76873|91149|128216|132294|141396|209845|107760|79932|110071|264547|152281|73720|848172|134029|128653|330295|172272|142480|64704|74499|285286|647076|273351|119711|227409|71825|92383|88838|56821|198167|103272|151004|121447|146305|171504|270879|499348|1060676|215506|236603|93595|115345|163707|113195|83831|52093|77447|100621|64953|76652|72537|81689|106704|67527|63061|89446|68016|106896|89299|158954|113488|77518|148534|129523|139850|98817|108207|119820|202093|100257|91355||66278|112830|178153|218142|99036|156734|87593|120184|87178|74891|157492|93845|236015|124423|261325|128072|200516|180922|110774|215605|315978|150933|198648
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|778|2234|1062|2086|2086|716|74||1454|382|2345|1555|918|345||841|313||||30|362|0|730|1427|3387|2049|57|2334|2193|3524|754|795|198|265|328|2072|529|93|456|3079|2334|386|1383|4009|699|1441|14826|388|1687|845|266|5244|1610|2406|3028|154|1948|2407|325|5101|490|2852|1461|981|1334|157|3319|635|525|2893|2738|6885|992|2394|221|638|190|818|760|0||0|413|127|620|0|564|0|90|0|0|||0|641||||2970|4533|88|6596|8300|502|762||169|31|144|231|257|0|0|376|0|327|1079|3820|0|70|779|14|1966|38|407|162|128|994|0|110|200|0|117|656|1059|822|638|412|0|30|||1008|378|148|0|0|290|53|0||846|0|1133||360|0|1820|341|0||366|35|526|760||288|||8|126|2180|429|203|0|311|82|0||19|500||340||514|0||227|1758|8342|2360||0||0||16|||0|0||827|0|2600|1305|0|1320|1482|2386|1209||822|394||312|1736||491|636|48||847|2279||||0|215|0|0|38|200|||||4|36|850|1124||668|||1072||14|3665|164|0
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|18492|34750|23144|17886|24211|10537|14757|19861|9099|10117|15450|9271|15393|23266|8625|6240|8871|||10133|9764|6285|15958|25044|102143|10809|7315|8543|6631|3262|17603|7428|5440|5899|7172|10368|7695|7146|7984|10555|14015|10890|12061|8615|9618|24573|27461|29649|18635|27506|28092|22292|17831|11834|32404|12339|24905|10312|11747|18964|13301|30077|44218|54786|20985|19816|18469|16308|13854|13237|15981|18027|18304|15936|26404|56848|29594|54776|44573|27427|24468|47300|22186|46014|12943|25944|30729|81252|40949||17287|19368|24550||33479|50400|86781|17427||14350|20218|13980|22228|29297|18900|26555|41515|20909|20826|20073|14104|14304||15306|21292|20232|28556|11055|31922|7076|16106|11968|12632|9155|9593|18662|16366|23796|99566|13912|6058|9366|12100|6808|10789|12318|8258|19305|4175|8290|6314|9569|7858|5446|6156|3650|5633|8214|4962|5751|12105|8717|16439|11431|22371|19157|20954|20256|21477|26929|17969|21529|14929|10089|15073|11073|19217|36126|25423|18314|34338|10763|14812|9573|17285|16120|54935|31227|7021|19437|11842|23411|31560|7437|10169|10857|133218|14444|13518|29687|20020|17320|26127|29176|13796|16809|10252|11291|13289|15161|8968|20791|15315|22574|5412|7196|7642|8457|10573|12273|7884|6631|10267|15280|7845|13471|8735|6708|8672|9513|8913|13727|5433|14445|6619|17656|12236|24719||21343|27438|18480|25672|18328|7954|14467|11932|9021|2594|8833|4422|7063|9804|7996|13501|24499|12899|8236|18598|208573|27172|21402
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|13982|23126|15969|20075|13523|7918|13614|17437|12070|5771|4106|5535|6425|11356|11085|26855|24355|||7840|5042|8259|9078|6532|10223|5298|9741|27775|37124|19382|27105|52342|8374|4847|8416|8996|12992|4695|22370|12865|14964|7002|11432|10723|12216|24288|21400|24998|18603|15723|22250|11469|20999|11954|17613|4823|19793|8979|11360|9564|13529|7159|13722|15082|64393|17783|9931|5844|8407|9338|22071|8116|10985|12910|10980|8740|14991|17994|6264|5373|12357|10226|5100|1802|11970|6684|22272|16828|7007|11900|8321|23031|12077|1285|10644|9474|3073|4000|1717|3696|4625|8853|19188|16416|11829|13962|7757|12784|7339|11260|13401|16051|8079|18487|10019|5535|33667|24621|19180|9417|11126|31419|6067|36391|12954|21001|20681|11994|9120|6298|3588|4398|17055|8890|25293|13442|15035|13844|15237|26357|31795|17820|5716|13107|16889|10742|3302|19475|14331|10515|11182|10528|18936|21137|11090|11086|15669|8222|36894|36393|49702|29460|13941|5575|23855|21252|10400|23568|54109|10757|18675|26363|15837|25519|13548|20690|10175|5459|13276|5538|9532|9267|5153|12210|9545|14027|16738|20985|9541|14229|5290|12886|12422|16528|6574|13491|16942|15265|7538|8157|21260|13294|25720|8739|8645|2117|2417|5257|8414|21172|10382|8187|10896|7484|4987|5088|8879|31979|12966|10765|7885|7268|6156|6625|10646|17141|11825|12466|4253|8263|14533|21622|11889|26038|14810|9336|25282|11075|18125|14544|40041|25901|9916|11936|22932|40429|8123|14857|61457|61939|34780|14004
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|46209|35516|25998|37164|39087|38817|24804|33820|24285|17483|25630|17721|23899|48040|9713|11962|25521|||15113|21093|35195|37623|19762|13102|21186|52581|12386|31770|29065|81139|113783|74644|58869|26644|36384|26477|16541|23502|34218|31535|24255|19649|42025|27204|45334|27817|56356|21394|26805|40146|30934|90197|54802|75233|39323|53980|35981|31230|41583|56610|45425|66954|45211|60370|39473|9660|30481|27620|32142|11403|10379|15115|12209|15973|14116|21824|46076|11019|8693|15651|24547|11711|11729|10214|17201|54561|22666|14734|31798|11369|27674|37138|2522|67559|10912|10325|11287|1780|23246|25764|17956|19640|49636|32951|13404|7663|12272|48856|46423|9943|27349|7259|16797|13861|10101|27435|11436|33123|9910|16146|12213|10802|20017|9986|19335|17943|27686|63290|13365|22434|39632|63043|34947|17032|18811|18926|13513|22793|14326|20002|41589|30005|37697|41955|15171|21214|31009|22424|16763|45654|86945|141416|18017|37703|85516|29022|12018|40723|43283|56697|30310|16119|21758|46270|11340|20152|28132|71874|12887|19351|17856|16052|14748|20572|17607|31801|20659|14200|26777|34363|53488|26737|11533|10670|22906|47945|71067|81407|115295|132109|39175|33038|41502|114824|208089|154924|42869|23457|57762|22103|47485|78001|38366|42246|24381|22076|24784|26187|20856|21955|31701|61903|32917|38868|33599|31495|23449|43628|50836|44684|94457|40772|20382|30384|36243|20482|35151|71128|26991|36651|50495|98036|274607|81977|22574|59990|138592|27588|74005|41976|54294|37472|63238|54529|67401|117650|40163|68549|145374|17386|46026
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|417472|532245|647865|60249|451923|599145|3002659||1169530|261206|947132|501475|355239|3120444|182122|324221|344896|||443511|140027|274336|186078|1413775|109438|261232|442260|372453|399123|391621|4509052|99638|139126|585158|180241|452654|155200|648329|575573|1148493|407589|441354|250794|272356|101675|953696|70190|107723|123948|55289|273765|78979|327981|117357|156589|40270|318239|300789|445602|357379|635502|802439|1216630|871301|713266|1287878|3835879|802703|467678|5150540|2665662|267702|674816|984157|5389363|1843352|61517|209256|141417|570774|182984|418105|52481|13561|48840|109124|536078|62537|292366|94833|71705|214662||9489|24194|315359|||96316|120021|207863|84448|87681|283223|210742|145087|100669|246768|153382|723396|222107|688473|43860|833813|81362|70975|131736|1317335|78452|2325245|231020|224795|47499|48587|786617|119756|248147|95141|69874|141168|198576|801031|128980|2575540|885734|1001221|873198|616633|188450|360505|299441|497347|125376|20734|25663|23411|33693|150457|60320|594068|16242|19898|39305|28682|31339|18944|99213|851519|155326|56443|72846|35527|49426|117398|90382|101535|42083|75358|69982|81202|36711|96642|24698|171620|27379|58349|14604|162974|55622|45893|109461|127736||84776|1779939|28408|151227|87922|43207|31967|59897|16410|41620|32553|85945|29867|53482|187256|13005|38919|22737|34455|100304|36990|78843|17874|37263|10211|15380|30328|238870|67289|57199|45928|1566794|32910|229757|14072|146717|42002|61402|34327|30964|80077|2333912|79400|15757|5044|17575|26298|166913|33259|70685|18873102|41057|27322|52261|39096|6673|175883|13175|196396|244749|29418|18591|144134|17596||69798|113879|18537|39967
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|5129|3527|7041|4957|3674|3153|3261|3920|2618|6008|4537|3359|9625|3872|5144|4352|4529|||5514|5567|2392|10937|3281|2952|4140|2458|5278|5542|3735|2335|4235|5004|3249|4229|7233|7877|5262|10634|7825|12654|4780|8750|7864|7266|8808|6952|12994|10435|5253|14245|20711|11379|10677|30164|10105|17635|11864|5852|2722|3125|5511|11549|3220|2738|3676|6318|3325|5877|5531|7276|5480|6478|12441|5074|11369|11685|32786|13722|7754|4908|7501|5940|12253|9328|17031|8261|11556|8724|9420|7399|9445|3852||6495|4638|4119|9398||11045|5250|10446|15266|17008|11338|3754|4861|8880|4994|4926|11016|11931|11057|6238|8684|12298|9623|11114|21547|5302|14162|15327|10521|5075|5684|3758|6933|4088|8972|11858|19403|11159|20895|4054|3446|8311|1180|3611|3643|2430|2387|1182|3054|4892|2278|1339|8457|3657|6029|7784|3280|3046|5289|1047|3377|3671|2222|5725|4435|4078|12412|19188|7100|3599|4344|4048|2189|6267|5999|3302|3832|2923|4015|4253|9153|4719|5372|3439|3254|2684|1837|6756|9299|7331|18036|6937|11857|12968|20981|3270|3348|1929|3097|3379|6676|2696|1294|1083|2459|4186|9220|10392|8730|5625|4887|2824|6501|4801|5549|2473|3936|3046|9916|4513|6710|13583|1958|6046|7598|8427|3836|1907|4153|6829|3416|6586|3856|11923|17145|5244|4796|6210|12537|7168|10554|9299|13391|9578|9535|2855|4780|17079|8202|6766|4269|5236|10416|9735|10844|7885|7928|12287
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||54627|600|4500|6100|81510|509|22300|14500|33000|101400|11789|4625|1171|78071|152796|28481|35302||107369|28940|53608|89566|12614|75070|73802|17548|24975|61235|87186|70489|10373|174149|11500|16105|25000|258401|71501|15250|113400|500|30000||7615|10000|16000|6600|32048|18100|10707|29702|81300|45572|115550|4403|170008|251095||13468|51994|6500|61500|86500|39000||5020|104000|1500||5050|6428||7011|5103|92269|2130|25200|4008|5375||10000|30502|30100|44300|2055|8000||13243||||73032||29000|61087|132308|||500|48700|35513|17056||554|10730|2500|9000|5424|4001|8017|27163||34739|4069|189003|22525|42374|240183|33319|284100|73867|17857|20174|10507|4540|5007|13661|56199|1001|49609||24006|6168|60624|15706||30641|2009|3500|13700|20500|5000|54840|929|38250|21078||44006|34560|5777|65147|33844||2013|11005|17179|27000|20550||32204|95500|22006|2418|32902||9000|3709|45423|12500|21300|9500|138621|39701|9497|2068|14295|8812||34024|37632|8264|135160|1840|2755|13731|6675|64875||||29142|10335|12862|||4501||10695|608255||1000|||7571|87548|13000|1021|20015||||88351|70096||11500|85839|15750|5055|684|705||||128544|||11800|2545|3008||4851|77112|6339|58350|8290|23954|900|2582|103430|3030||19792|33324|8064|97839|141289|142545|90706|67818|25790|24913|38931
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|650659|1269704|1119422|1572241|2605193|2655924|5018951|18801918|308998|623991|329615|516213|388819|550132|1886579|414164|478941|||258016|304437|336573|857334|1062881|359749|556343|529227|777716|432792|465624|648590|353461|862401|339514|1134568|671197|229448|382346|473595|418730|610267|500911|545465|979869|732240|615234|870509|744003|833439|389925|508915|496325|564213|444220|796300|427305|600188|595172|589668|511069|457318|676030|1429651|1693873|923383|879914|603272|431308|470252|290626|397955|570060|263496|489827|786440|545420|911129|783920|606631|349281|632647|421821|358933|300092|314612|272725|277347|428770|796763||212816|788241|342822||381646|296516|291452|402024||454161|405866|309084|497962|577863|727363|391681|528534|445303|393147|637522|1010412|601432|735238|813273|1095623|530272|684340|424806|1023905|1055266|732742|701739|430190|483723|581499|653364|525265|988730|1206273|4212018|839536|788038|1125618|517506|695924|767729|543624|535559|598288|1405384|664922|562832|617010|727680|331073|371693|489995|589730|1015537|615913|384176|513058|814114|565623|742087|1043579|607717|736069|1121021|1397471|1066336|844638|623358|525534|600738|838493|942010|610778|644620|597584|461151|493014|740476|571193|451433|562480|412775|372568|772552|510841|574685|808020|606499|793683|704774|847663|888000|1373474|600710|1167823|667374|891149|1155706|1702902|4199021|1199822|648363|594028|740896|874972|486131|909245|511111|530235|514304|428080|666199|590342|569521|568076|707259|970507|735656|1034870|767041|867378|885655|961938|495308|1168809|751608|501224|579015|839372|973142|853737|780004|786334||948858|848749|1058508|646605|1551986|638471|1038692|981764|1063652|716665|1536472|904604|722137|579034|570449|508596|828308|731837|737554|885789|1444916|664003|745386
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|3358|3365|1605|2802|1969|4236|920|2838|4920|2594|3201|1942|2419|4604|9967|16406|2000|||8200|4051|4072|3055|6683|5076|13748|7994|18454|2759|1764|2298|12238|1863|1811|4082|7253|3266|1255|2433|2020|5437|4854|1989|2893|4236|2972|3971|3725|6030|15673|16694|7358|10182|9586|9661|10950|8103|4518|4593|1779|5157|4709|19872|7373|8602|3490|4484|32196|18473|11568|14374|9415|14622|5534|33726|27730|16664|39473|12465|5985|25093|4473|66137|12870|3383|45429|6732|12803|5291||2582|5128|10164||5775|1557|2184|2463||5396|7548|2549|2316|1985|12602|1982|2945|16282|4795|1751|956|2360||3329|4955|11783|16159|3082|7903|3142|8430|8075|11474|2778|14627|11178|8088|3712|1489|1149|5040|1933|1807|1309|7611|5864|1488|1918|4092|11639|1505|22220|3307|17349|38683|1695|2230|1529|3397|1949|899|1340|3035|1745|1481|15186|2970|11631|13745|15336|52198|4200|1500|2074|1428|5967|1631|7627|11361|1890|3250|1339|2443|1206|1409|15091|698|1383|5997|8760|7952|3682|11104|2129|4265|2546|1104|2711|8904|3767|4233|2406|1517|746|1796|12655|5554|5307|2635|1761|2111|3587|917|2534|2131|853|856|947|2224|3149|718|756|1705|2444|5569|9543|2459|3237|831|3144|7237|12783|6015|11820|4315|4215|6013|15060||4618|1989|2082|2233|5977|1508|831|1054|1274|2571|1773|1489|3399|1201|1040|2330|1158|10087|1406|16202|53603|9567|2446
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|442820|416667|397118|634896|452090|374424|350115|268973|354278|311095|736659|1209483|316395|191639|213120|385255|292667|||70774|141416|194906|145553|215451|289546|298794|499611|242542|191208|499777|204987|214308|235107|345769|327843|625054|320684|415800|148585|413594|422223|316790|366942|589791|723429|438328|437161|705534|491451|513193|534863|458446|345796|1287149|994657|713736|768433|426184|516186|355206|408200|411024|927367|802750|1635356|2279070|447169|419739|207944|416636|1291123|167778|132854|178439|436898|358232|209983|430873|432041|197944|405035|405814|344245|319710|368273|291237|199144|306780|325098||721458|375031|164445||177781|149101|197985|119948||257711|133954|505990|486372|425495|353822|229881|544638|333362|274296|230723|187122|266377|250900|191908|292517|228693|392334|392940|712756|172581|247632|272374|218920|553266|564490|734410|472578|493784|421851|232388|230481|278493|322529|195451|790772|372391|449331|554254|745947|279305|346125|394764|634228|559050|991467|423888|425474|332876|483932|300708|395537|584717|379700|237244|264239|284219|368820|300623|243313|369247|299724|471754|854201|231475|316733|570326|426190|742944|320339|388249|501982|704335|1404397|522273|337733|383835|189905|228559|132202|426100|293265|424121|286628|410298|121847|414544|302482|312627|192162|224758|234216|459102|298592|290230|203823|320135|361414|315511|282602|348942|330995|227408|262461|297943|371980|279057|476625|605422|501867|613725|849578|998525|880983|1173922|1928013|383447|339513|575605|621884|331590|413331|551830|257978|236789|317928|338352|379340|360087||322231|562162|246927|433586|317362|357908|841167|1324026|1182031|479128|229434|416418|420516|410403|1511528|460554|1085718|167509|159923|201898|527819|262948|292247
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|377690|543126|261239|448394|326873|508821|226839|262543|295451|348579|525391|567967|624398|282608|257695|354805|289515||||282092|380692|519770|416787|237261|364041|597017|377314|887267|819176|549496|1164387|813209|598482|683676|1258097|804542|876261|1291644|1123048|953657|852203|1009687|814144|502419|899061|710959|1210164|707059|1005788|1038594|698718|988565|441012|415002|189476|316403|153901|248235|227279|333874|365264|406251|393079|310996|343362|445573|361402|602301|783399|617823|343018|213746|424506|438360|1366416|681364|923752|547921|479662|1126589|1291340|720000|795424|427049|696892|637866|408907|859129|331580|770297|561104|382851||415088|312194|330979|342210||753677|427449|356748|352084|344365|448071|501482|829530|575199|264487|364699|573059|440272|1610884|226603|368640|276607|482377|313962|520435|576926|725335|852672|266222|572687|525052|277518|190670|197449|331970|343587|397968|300480|270621|267379|328418|347979|344982|368117|1531978|584030|234861|359000|543320|741064|1010731|609966|579790|318960|445101|352894|329901|469462|551338|717436|351430|607213|673953|612200|536653|654229|1089595|2324897|595455|451094|896197|414418|354295|437903|582665|389193|419259|303508|413295|636880|720297|330178|248858|276520|362157|418837|352607|644836|547085|491941|672429|1243076|773273|283151|318475|653800|270527|335417|385467|425710|227255|302520|503026|283462|666265|532157|529684|701992|463308|318312|378679|242017|239052|323885|253578|353367|660811|697818|1139828|578109|563069|855215|1068430|611724|645939|1810381|1084919|602878|420105|499388|462124|718966|929003|801039|354492|343621|657199|659498|677908|1641204|560285|450844|648283|403844|441407|522102|579909|847697|489068|1017925|1394926|716607|972467|339789|582657|807234|722307|1407937
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|984896|37332|0|21620|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|10030272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5956073|37012|999234|0|0|0|0|0|0|0|0|0|0|0|0|8325|816562|651075|1085646|9719170|2758584|0|3929756|0|287395|3142048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|355541|999980|1486792|842305|0|0|0|0|0|3139135|0|0|0|0|401263|0|0|0|11966510|2652958|0|0|0|155934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122706|0|0|0|0|0|0|0|0|0|0||0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|98173|339977|263824|70196|209695|898670|221783|115098|87992|97734|23212|38626|29588|87439|50047|60839|46628|||25297|33621|25739|37540|25410|46973|36537|73940|41437|40086|53227|46085|85947|30964|60244|52801|54942|56239|59725|51755|97408|131437|50623|65837|47411|144898|46169|43340|124346|66499|73313|49936|43601|167164|111492|225345|70588|160746|180909|102201|134552|124664|125434|182345|163815|126765|152404|38712|94565|52022|98288|113045|78167|49850|46953|77539|58213|120673|158064|60350|79666|95398|177903|79623|134846|234139|134580|101700|272740|126633||35896|135635|310876||130421|163984|188377|211569||76702|144153|77864|66861|58871|214046|137363|250581|65418|97077|68925|132916|143226|182764|105340|191826|244267|1393598|212473|189865|514038|345904|191167|287445|129107|269498|144112|123585|241621|181275|146710|197452|158859|420426|131705|300223|138614|145592|113317|202549|563925|166693|328213|331334|108010|139068|321690|78365|84843|139186|133162|108737|735786|173206|96546|143035|113496|98609|554843|107281|233285|260324|352064|238373|229402|195931|145941|512089|449790|697353|471436|927523|1266802|2039965|7393187|105544|61500|39273|40155|55475|65490|101101|98859|146099|112265|71284|85105|162319|53344|27651|41205|48741|126509|52989|24681|34176|78353|93563|53506|49092|49636|67448|39519|70993|172208|51318|52872|73208|51748|71432|76158|90151|107417|123547|152963|179134|56944|56754|57545|144152|632680|156028|42232|90787|57424|87670|58202|43420|72543||114406|91570|46794|90716|173743|309346|75577|254223|136354|72469|197916|65560|101251|114045|86411|109388|41614|71438|63718|86621|225188|246332|113173
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|63970|110932|107783|103266|57492|65056|74534||103679|75894|110479|128858|95077|56906|173291|191529|108599|||86899|187330|112652|92101|133394|151396|175700|626803|801767|138680|201044|305731|132481|413171|240308|159390|364858|231027|176355|188063|247763|312554|1218083|346008|267560|169579|465007|186771|190044|205596|4070531|113193|122464|216599|799203|187437|320852|175620|130511|257069|257101|253385|286343|104334|257239|83398|206701|233008|246106|204478|75821|175777|101441|76290|329860|136680|116615|209921|257427|190479|195343|187372|178039|152534|117266|74085|4353367|127536|213320|323283|221597|156661|277223||44730|44987|119363|||67988|158184|184569|103267|119495|128892|355453|434911|265702|192914|276494|203617|302212|270027|105227|164102|219197|215623|4616024|268010|288408|254590|241164|462130|173670|279875|432221|238327|256202|293973|314218|413689|119272|258132|226321|388424|582087|315957|249969|1147570|384197|138382|184032|219399|287104|389706|231956|77148|154907|146404|718122|326567|477327|104087|107135|130153|220532|200129|224862|187085|515745|65593|334357|103849|191796|186149|82294|117476|114070|161725|80164|230275|133980|100797|52044|293870|173848|80221|78327|79444|85937|132700|205503|93866||89428|138709|171092|90426|109500|83805|59009|50714|56379|97185|83649|37864|76418|38439|279354|94490|66812|63749|222196|176759|80419|79304|118043|113407|79224|365760|88878|237189|127485|79285|84660|86916|66051|109324|92059|214071|111112|88692|181824|77650|68532|104082|48135|32390|49663|95094|81597|127197|199298|158238|117250|90191|93119|93118|132347|21593|507617|60933|96473|152541|72915|50708|80045|61229||142728|220457|132024|75855
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|2795||0||0|0|12823|||0|0|2680|3281|0|2000||0|||1196|3094|0|0|0|0||0|3756|0||0|6013||0|212|4568|0|751|0|20|232|1365|3350|3868|3123|||443|87|0||2433|||1096|2699|3057|0|456|2398|0|0|2012|||0|5554||100||6755|849|3422|2039|2844|1777|0|5307|||4563|240|461|0|||0|0|0|||0|||3344|1651||||0|0|153|658|||2831||491|1230|1082||308|1690||530|2468|||656|0|297|804||0||0|0|0|0||1690|0|0|0|0|0|0|0|0|44|1728|4066|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|488|0||||438|952|86|0|||||229|1032|494|||||0||||||0||||2365|0|0|0|12608|4832|1308||0|0|0|||1578||||1599|0|3220|670|0|1766||0||0|374|256|0|13623|||0|109||2479|1380|||450|0|||0|950||0||0||0||0|0|124||0|0|0|2622
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|2506|2367|6092|1419|2074|494|3052|6385|5875|2686|1019|4532|1701|724|1144|1068|3023|||2364|2293|6258|10491|1930|2300|2372|1487|2772|3780|6146|1260|4651|1773|3045|2983|2897|1499|3425|3064|5923|6021|4978|2835|4005|2248|5164|2424|3164|21223|497|20441|737|748|2503|3985|1889|2298|1713|1836|1207|1069|1407|2243|251|1505|3267|1833|2470|4269|1414|1418|1150|2057|1966|2985|3061|2885|6253|2338|960|626|688|1422|3521|317|1823|1997|2280|1518|1600|2756|881|1489||784|1414|9051|721||2151|1089|853|1437|3335|3126|1436|3650|4014|7236|1782|1989|4410|2095|14304|4696|2901|5675|4160|3424|3076|4849|1893|1153|4158|1038|1309|1254|1488|1515|1322|1709|2011|781|1178|2393|4372|1969|2266|677|795|3247|4170|3067|4666|5269|1421|4014|2009|3869|2202|765|1142|3080|3990|3556|5193|3391|9546|3256|3224|2878|5037|2419|1518|2797|3371|4312|5384|11537|2897|2838|1680|2694|4476|2551|4810|2663|1976|1623|4878|3663|6111|3952|5125|3525|2582|2341|6855|2289|6198|1973|3296|4426|6593|3380|9305|7471|3582|2572|4724|4629|3478|2730|6749|2871|5216|9282|5361|4375|3298|7363|3564|3929|3049|4723|1875|3091|3837|2065|2274|3203|2951|2550|1874|4725|6142|1766|2124|2451|2629|3641|3869|3253|4795|1533|4267|6422|7778|4343|3448|1795|4796|3799|6024|5080|9047|2133|2161|3115|10143|6418|5297
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|20563|50399|58013|47245|60605|37387|68813|120537|116212|59418|39148|44408|34380|73426|70596|24320|50673|||31361|57733|68295|44755|42318|118710|84534|57931|43744|47364|42130|55381|85322|54457|63374|44228|31893|63176|39834|29985|49309|44529|43500|47692|97921|40544|115937|97355|161150|122815|73109|84174|74612|109901|69115|137064|100550|119957|174858|273409|73523|127346|91910|75100|35438|68031|46351|18796|40216|30400|40323|62566|48004|68094|40030|49441|62138|60963|84107|52190|34590|28531|54362|49468|53939|50422|51794|34202|91223|41113|42452|45206|66144|79441|12956|25211|38723|32270|47112|28249|29460|19482|20497|72345|40380|53273|40869|60196|68124|42186|75802|175960|22185|28476|32879|33215|35080|55122|40443|89243|59627|37732|30879|49862|39261|30731|38004|25761|40357|43252|58201|62451|46330|85310|57401|182407|74270|122056|116805|100156|109606|163275|118364|81335|49128|43266|32419|32951|29213|59646|51946|33010|57344|36178|128241|46916|56181|24439|33637|34825|21414|25796|24478|43998|11071|33764|27505|30472|49877|31535|24108|31921|11800|15215|18002|19220|19467|11752|19395|34608|30422|39359|99217|25967|26424|22071|48700|109968|86267|61428|26199|12197|10421|20056|32797|11174|40476|17697|39981|29403|42864|77445|67571|99341|116803|83220|24662|31029|21035|45181|59952|32684|28201|50417|22682|24246|15797|17131|42468|28450|40649|41240|43558|25683|29656|31044|46026|25483|34334|16244|18168|38782|32922|45885|76496|66524|37076|41859|70461|24729|53482|34371|52723|46692|62848|48680|39437|79104|39975|75669|103937|31583|40055
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|598245|394071|453992|826387|463343|445028|725381|501427|741768|832543|1471288|923814|1560467|1489792|1296210|1682916|423924||||293416|526109|1049371|2301880|497165|572454|491120|508516|948250|330588|263377|873238|292336|581906|496681|372231|530232|552811|3069337|821367|532577|466478|455559|908672|954553|819076|1311644|944970|523795|569004|690298|1031726|583932|649012|1287162|530737|985272|374382|401728|376040|389854|510236|697097|478179|1484156|4281136|812876|255604|474038|585933|1257619|244288|223870|328733|190417|266712|405153|611453|258717|390446|476491|245160|206458|368817|172070|252532|300991|355004|326257|755557|602612|330903|550668||582569|457310|330240|657506||703075|547997|445553|656627|419751|643263|612978|448367|611356|154552|173377|405787|251941|327516|282737|295145|520138|520269|353160|953376|475406|438665|443813|528581|862704|354723|221692|298318|435962|343164|607824|447766|552958|539179|595194|439028|703353|452253|1396453|1798530|5043147|589734|275366|416932|507314|501796|504438|413431|337882|456317|463382|636113|241997|655889|519872|578822|690411|843737|677823|395020|528458|456445|618889|861337|736809|750245|808247|1138303|1773366|1143610|699674|391007|391765|464412|837981|686998|693474|351668|264579|381987|533444|712807|1532342|554298|905782|519784|367247|384927|374544|336537|973109|723960|896099|399040|773275|490995|593630|386568|514108|531673|651678|596488|416546|689630|842957|674806|523758|572365|646786|617614|736386|805284|1342521|2692282|2593059|5390759|1048853|1043710|1246713|879754|996934|858507|926681|795251|805819|880353|978908|1566143|1526789|732714|1123170|2148523|530791|782817|1631422|701070|1389118|1115918|774440|644828|774568|395498|572845|577293|588948|472487|813528|949582|421714|302445|844615|769806|716451
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|69663|48418|72993|74950|36584|29485|20173|79888|54059|44875|55107|55041|95056|57981|117560|84558|370219|||62597|79124|49074|81284|28319|87977|103490|66998|122206|97959|57661|62807|44176|21732|56569|43420|35462|47314|118026|68089|74779|55803|21338|48047|50853|55934|52956|68831|149379|82941|48825|124673|364213|81848|58094|57414|52100|66459|56504|36268|28791|28755|20727|55135|54570|62368|46593|16106|11207|33180|29126|54927|62164|126097|80367|73994|120520|103997|68060|61304|27067|32801|21656|28835|27382|37395|15849|17963|63355|34841|40473|80965|71026|49848|51687|93110|37155|18722|19425|12125|19997|25180|23254|82941|59665|237740|72403|39324|60431|22170|45607|75721|47426|24701|49649|24738|40295|116315|38674|101333|55248|91325|65345|182745|67124|24893|21885|15722|17124|83216|67965|73123|96247|172622|71915|335005|43696|41546|31910|23663|13654|38518|16101|45978|13514|19776|90138|14817|27035|33710|696805|231611|17773|13873|15757|21446|39329|35033|34617|25421|36392|29261|86844|26434|26740|28739|23657|33017|44934|34637|29695|28204|39081|26506|28491|76928|53937|20262|25704|142004|77843|27650|83478|35665|40066|68177|78767|162102|163596|23494|30879|22900|20137|17821|42625|150968|11553|13115|8713|34393|32044|9841|7412|9465|17020|15559|5948|9216|14487|17662|27862|8032|29276|55063|37615|22434|7990|28388|18879|17665|40162|23093|17523|21963|27210|30552|32834|28186|33497|27505|18728|9768|16567|30783|48327|22460|21295|23063|26202|21897|17716|19429|51732|7143|24504|17818|26401|64218|40831|30074|20448|24781|15889
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|426811|565793|292326|283869|113041|130860|169335|233753|326081|151996|170531|192144|177032|531962|454953|344980|702994||||670856|635152|743997|603258|265427|166092|454735|400431|189436|236653|110921|203590|268459|286304|202609|269252|245654|352752|566501|240728|554887|546155|535508|1937424|958759|548475|552927|580662|584995|279941|279234|424714|1110936|561023|519288|475091|644299|679190|630934|726358|2230542|1863162|1804729|2077422|231525|424541|398677|339197|1143432|317714|751949|2278122|193096|125034|200846|375690|250408|348245|241676|234465|279957|201303|244107|206046|99950|80152|94168|139671|180888|141348|158606|291571|226738||1286277|211441|202289|299550||428721|107482|173000|232481|167938|188884|127884|165664|157083|138270|126787|202475|151556|307615|223057|276616|72587|267994|138103|186878|103277|359693|135385|329476|140350|117338|111833|197041|155014|336622|66143|94357|387691|257796|282200|239052|347687|475155|205515|284654|96765|84894|277013|65785|130242|353316|106671|78809|111879|215880|224699|431342|99295|265296|293890|195121|648156|476687|87805|136249|175378|97515|90683|65170|126583|189021|135882|102405|143938|347179|61198|98297|63960|108341|130951|123170|139659|247472|295473|245551|189589|343274|330658|160095|86093|87552|119917|111781|98723|144818|206859|94244|121536|122291|173395|119866|312901|693361|197704|208258|273281|742947|156905|103074|133803|120695|74314|133810|168639|68193|105600|79765|146432|275125|147930|92769|185789|118404|372895|135649|121344|158564|219278|178760|203026|132802|174999|548215|194898|215298|127168|153879|72694|145209|348948|143398|296885|270877|176406|246245|349595|334634|546245|228435|254951|328941|227611|279429|305193|197743|1393996|557234|709307
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|231887|431144|252799|342582|343820|412438|239062|527441|263109|143651|311716|290762|834815|617504|239254|491953|360976||||308274|372335|621261|540748|1180616|303959|533653|397172|778509|783019|380183|543895|681115|785425|316039|907682|348470|543640|357794|590032|319825|487503|357482|1155537|475931|580577|434678|965297|458764|689587|1529477|695905|607242|651182|1094421|445570|312334|163156|214750|190001|210338|323442|506490|512410|399961|311161|225332|540788|506492|627919|360221|368345|451937|941982|514174|1026813|957054|883721|659959|452780|616487|1435910|1119052|1226259|1314913|1619446|1309398|419228|693541|1167147|1034250|515337|600092||451592|513167|466215|453566||919632|618656|650041|748925|899392|1076529|562176|634309|522382|304101|558410|511288|387870|1241813|943526|625703|719537|1367307|1086447|1324465|1604467|1717156|1145148|1421738|436853|671916|321659|369265|406414|603613|456467|500897|531667|749361|425937|433565|458975|648588|1321782|23787328|161257|271394|289789|356211|283640|421669|363899|403673|454883|365864|297293|217594|260008|344106|573040|318265|405256|502992|699131|715871|463578|709074|1289772|640709|402692|657115|182787|457194|220498|102749|356445|137145|207703|127709|177539|269273|146514|234793|1899189|836972|98290|425832|590602|419698|271645|331041|1777510|268535|634853|191274|384156|244205|178055|359109|398824|208749|124099|778181|201965|458503|159659|152896|197322|66425|98619|108549|91167|118965|149948|81193|115276|129952|205326|307834|106271|151894|184496|196799|189610|95490|1379345|230866|302927|325679|108984|236087|192718|398955|250079|199531|97294|606409|321004|209280|316961|355299|358791|281726|800052|383547|338119|280317|644474|219952|251616|385553|233384|361844|1692246|280688|2534986|330797|455125
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|697|986||276|450|750106|750519||||342|1493||0|||508|||||335||0||0|0||||0||1028|0|0||||0|0||0|1229|2283|2189||0|75||574|908|623|9357|1568|943|92|0|219||4582|||23|||0||33||||0|158|444|418|4029|9096|981|1696|0|2268|0||0|0|300||0|4334|||6||||1070||||||0|0|||||0|0||1882|0|||295|0|520|0|0|0||126|145|83|0|10674|14395|0|7934|7251|15300|1928|6531|6304|537|5676|7613|3857|2839|415||0|1307|0|0|16391|0||0||||0|634|4431|1488|2350|2478|1422|0|1704|0|0|2517|0|128||0|3585|1981|0|401|6|538|1241|2043||1094||||||0|596|0|||1634|16256|1175|4169|1320|||7080|2240|1619|707|848||0|120||112|337|187|4209||0||0|223|1252|4266|2595|1684||0|1570|8391||1224||846||513|1925|646|1773|147|1377|0|1170|10889|1086|0|||2713|68|160|324|481|770|1037|614||0|1398|2097|680
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|61107|26052|31189|35814|16587|8608|43290|29804|25201|9344|21542|15930|69573|27428|17587|22392|28478|||38561|11824|10419|32181|34982|23114|49293|46608|21849|13153|27298|24037|21052|22541|13066|23503|27903|53003|60931|107461|111351|76760|73193|19513|21368|67255|95793|54451|122106|57676|38698|33073|25715|48989|184125|52731|30903|47856|254146|30033|46798|27899|62789|153994|52082|38817|33598|33713|26595|100090|38511|52359|67875|30117|32609|35211|37274|44259|100019|38237|53247|35914|49556|35235|37409|52192|60169|83393|119329|38636|43408|99594|26876|17683||28984|21156|14871|29899||60268|16399|60225|57706|102748|47481|103096|74963|63631|74080|74567|66582|151083|41251|20996|45517|25747|47786|34489|74982|21351|35830|60787|50373|70233|79327|96074|83067|92282|39116|27952|35863|68587|248559|56284|203396|99430|32535|39052|29722|42410|43664|64633|36040|50229|54373|51435|27960|143027|45875|76460|40842|23895|41680|50905|98757|45003|37492|78794|389232|44981|36370|47523|47231|37797|80389|28745|48026|60964|73200|49972|60874|47452|29685|47739|109813|164380|48197|44898|92183|114928|146369|173558|63973|129733|133004|81491|35263|62999|29536|52558|47800|52126|61419|65918|99040|114990|111744|155799|167199|174999|34131|33956|43524|49710|34706|36090|43531|64674|20812|19941|56750|26885|88807|32795|61580|52906|124196|68158|92568|68041|106425|101962|140973|279581|248787|57374|89739|100956|193439|82426|31158|67444|123662|113729|141697|96206|56537|96432|59812|31703|34432|121336|58137|52055|64842|21639|98515|146505|99040|99115|78178|69585
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|99440|135491|133603|99838|170254|141682|325661|181663|158385|122771|359395|198606|81774|106065|92908|106937|630746|||46119|81104|134185|164925|384349|348617|192904|268623|228800|99265|223082|252089|613800|106237|476172|171512|181858|180341|249054|248298|217816|1067700|497108|268562|328271|203993|518616|279457|586426|121647|141804|82084|119049|287831|244218|180502|109642|171464|118210|169500|128690|127341|104557|102282|145276|147056|381066|388909|46967|94916|85399|122872|196048|148802|80902|143119|67444|85390|117971|134443|111646|163017|499802|162261|114133|140738|221001|95889|135758|147874||68369|176325|193603||100268|99818|212686|134122||270413|552673|93560|155312|395886|602800|162965|274702|435153|1268333|1208413|1036803|217758|378000|794205|1357187|261186|1677818|288755|975363|748957|390419|332287|107002|144366|168250|160234|129264|308182|349344|94292|242326|186548|224984|361812|356941|144954|180289|268988|395364|465478|401522|1227149|384026|161394|425347|542474|561776|1103214|2509037|294584|579892|415614|121370|249147|755906|626378|1517339|280093|360275|590970|1247541|265922|147439|169790|261341|234041|582926|397595|352098|332996|539756|687279|428325|287561|380914|334794|1479751|222409|612549|475576|770157|1978785|1229739|6272351|7134015|329410|352026|325634|330245|254331|410882|231805|135755|134283|155966|600571|228812|219570|165913|250988|213796|129411|214761|183321|379811|266635|277372|577142|614750|256027|268351|304327|273371|500953|216540|102079|200046|243236|219907|618993|288397|366459|340924|313482|441394|538162|246004|296737||279669|523448|437646|293500|710016|567304|294060|283842|215018|222739|384292|504285|755223|244927|138037|1319342|372000|277700|449359|353501|1664250|556122|607782
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|388|1519|22490|20078|12240|17466|17015||3433|32361|0|33309|4280|3191|522|3386|16567||||323|2345|632|7935|2221|13095|97|0|4231|649|1185|7984|1801|1368||3062|6394|3267|5176|6097|333|5385|1181|12918|17738|5383|4535|2700|0|852|14376|1612|1457|1029|1602|0|919|964|30576|14215|2161|1579|6127|8320|6964|1138|1042|6917|2246|4889|6276|11639|2123|970|2093|6558|13978|20991|893|665|2666|7518|896|1964|22649|6229|23209|22442|13699||1916|20482|||21678|174||||1445|2603|1760|5801|10298|2613|2682|1006|4603|13952|36426|6446|6062|36905|3492|3649|62640|16564|302|2644|698|1223|571|220|3221|5813|6606|2085|26642|22124|1014||84|48|8860|2162|5385|12617|753|2422|1637|1591|151|40|5294|12136|13853|17449|1428|3857|210|1140|0|6115|1457|9951|13434|45181|11099|11120|3487|10277|5167|12305|30873|8800|33273|11574|1005|11805|81746|4829|5414|1315|4445|7310|3282|28185|26708|7622|22802|7805|9634||31166|10029|9636|154|323|12787|25717|1386|33647|3449|953|1952|22624|845|2671|2675|0|4379|255|62|2822|1499|7750|0|3382|2107|527|0|5|665|187|1478|20|800|1134|4392|14900|359|6496|1310|2556|106|14366|1457|4849||15058|3617|10295|4862|56|7950|5509|5599|0|6725|2463|2770|690|50422|2136|3844|25840|5362||722|4543|4721|8262
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|26969|18192|13994|27665|13223|8364|8443|20258|6565|41619|24327|42633|35771|33977|24744|7297|6693|||7903|13454|15340|13538|5482|8796|7374|26852|7221|5321|7481|6797|14715|10581|7918|4512|9586|12661|13003|14077|10705|6866|19044|15720|22513|6897|46482|27579|57120|13374|11906|78214|46725|15737|37600|65082|31975|33738|131101|40369|26144|18280|26599|97117|30311|14192|26335|16202|23676|10256|38791|39770|31794|21912|14857|34576|12928|24114|69664|26585|25836|32924|26520|36657|19985|15690|18822|47368|55745|18036||11136|22833|10972||29905|20114|33223|48401||27175|33609|27637|43948|43583|23540|27570|54848|66374|31957|76193|34228|57494|57213|52659|240431|391409|159503|89319|111971|118510|90946|93006|158342|78065|63623|71268|44659|94026|127327|156390|73290|143213|300798|11372|82977|136187|51390|27409|38470|116405|69537|56315|37882|55169|57366|70604|32091|25953|585824|61970|224631|37868|52428|25642|30742|42737|335462|28431|93482|38678|54588|66997|45358|52853|44004|75750|11905|26764|65501|8183|13500|16693|10826|12520|11286|33459|20898|11101|24312|28823|31890|73029|18637|18173|31239|26699|34954|24148|15341|40389|244884|19832|17177|15307|16594|21089|19291|18885|13388|35548|68792|17620|23145|69417|9258|4407|9317|42283|27554|11140|25135|5934|29223|7217|8210|8370|12562|14157|9918|17091|20159|10383|8366|9745|8915|33264|9594|8429||28608|22902|22634|88343|22077|29798|26783|27483|27952|112627|26806|54764|20035|12467|100095|28511|27718|18610|13133|14403|430122|59604|109392
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|1041880|1978134|1256208|880721|1087828|871820|573774|1526783|779044|1877476|2280517|288356|737762|767507|757241|125269|300501|||113442|195934|481151|379693|212566|370960|737307|640457|58808|79774|347920|87222|424199|147744|234612|569250|415558|218910|152729|147160|149020|337882|192981|224182|788291|450398|579990|515956|662131|188218|276973|1005778|291202|820674|480751|627628|115336|453270|832299|214820|589884|5042051|681157|535749|123842|72892|151849|155056|60262|254560|266072|3683240|308942|111277|165188|242769|269351|482970|734755|1482303|1841064|774352|1065091|697511|435527|249859|191839|194213|263423|358674||114010|366304|454391||162555|205751|127654|71965||180656|251961|1108901|154907|424590|106850|244426|207853|147338|250240|220810|142938|58923|824049|436236|310793|426443|2122699|273091|473083|543408|440660|642306|1420609|706588|1376809|330740|789567|541171|566929|487121|447531|278902|592924|105870|271393|357690|437009|486623|1047111|3994148|7086330|769945|524316|530318|318026|444529|384358|504959|552394|1618420|946266|1196476|1199415|1290742|1494873|1547041|1529959|2662675|1032121|4888787|946632|1156632|1397399|768137|567992|566815|1228690|889664|1124656|967010|689137|771008|905448|1619914|1606299|786459|742259|217995|327747|1006062|624368|334499|110168|56203|352758|169804|863952|260164|239371|409045|475938|358933|321481|266013|519057|141056|115583|262550|139669|97705|154501|114155|711178|116610|132651|175981|223083|408547|186716|160561|239904|387288|1535634|233992|760936|649911|1668469|2538597|2535798|4406586|134456|205437|62699|153634|568429|138632|72307|72697||65946|153998|271945|391573|102584|82508|154631|56802|197860|298679|105463|84628|80179|37314|59787|203758|75896|94518|66506|23526|1516665|160171|143380
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|142125|51541|19433|30578|36137|17297|36923|16610|34783|69066|83425|82364|81327|101577|61729|33424|42290|||19975|33300|92535|58035|64753|101233|94940|133927|77736|49748|83334|36668|70963|111627|81304|71124|74380|122156|153693|156886|134078|102671|47681|47626|63742|99344|73627|69073|40031|93009|64843|65215|90497|45164|64647|128479|40138|78117|73970|80481|100412|292606|115369|99701|85020|86386|112046|178871|57251|137470|112435|83907|126146|153023|66896|131864|142751|125539|137503|192317|292987|79040|48950|72137|76330|78799|61863|82249|102329|110179|135315|68460|195278|88052||105701|162539|137462|147001||192808|210922|192509|147839|176346|114584|96653|137785|114105|87053|61939|128317|142572|124749|221790|200710|217192|660124|172618|320909|127707|237936|187370|118655|121887|196027|193781|205198|212394|161888|90431|62630|75254|99867|106274|109867|110921|116562|126116|147604|48258|71862|40338|55345|62759|53702|28787|77654|63101|60913|109023|74446|48706|62829|47607|78788|55559|83686|86198|96169|71020|47072|79852|67100|117607|166174|85204|87069|80748|52324|73570|53057|56129|61234|72191|42737|38564|22552|15581|42404|56380|43952|41280|10850|18257|10172|29659|24460|8110|15961|75204|24431|29683|15413|11398|18839|46841|35626|8176|20891|26765|23839|17130|29809|31703|29784|33484|15916|23981|33394|51410|35154|27148|48988|16335|36922|25373|36166|38529|42097|77000|34266|48555|60607|10426|36379|58447|40187|69991|29963|18932|27861|63800|53185|100800|106932|94286|30095|162317|26624|32738|38746|36184|106793|48116|53542|45713|42305|57048|117574|123228|101209|53247
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|250333|327884|245681|165368|344715|1347712|90497|322078|521896|282952|221518|386264|245066|380636|535355|353860|434751|||981218|1692330|685154|876520|416099|655785|1044019|3307574|450109|543710|500960|688534|840274|477779|761791|598862|1066571|431629|309559|322433|1180137|1033859|949678|868253|2336386|2125482|3857891|5254077|1871622|843609|1356125|1624026|2806519|2959426|2092701|2832369|1318854|1728499|1776765|1708360|897429|280164|160129|511942|284319|381605|490340|369751|289191|259856|331268|513424|369635|710817|437853|748793|413020|390716|556041|1061362|287907|493173|622894|360065|579899|358411|336974|301070|436648|465974|448150|990170|1448819|1044071||1805972|1551405|1334128|708397||1674098|920205|586292|530819|662245|1224952|819895|480981|486528|650444|442781|484581|953460|653378|737481|560710|496847|5195489|536691|621979|521053|305528|478810|788153|511847|714847|1029365|4892100|875745|1126295|851057|415066|392434|385013|1057478|967155|996452|1128891|1233608|5101284|757404|708496|1497126|6711805|943332|1505251|1057856|1015934|1148143|3625715|1270457|1522435|1265206|4864283|1355842|1263073|2115076|7389360|2854755|7959965|5812126|477007|467734|316993|539134|564398|1167807|462275|561754|518634|1203081|4077888|434250|579635|357964|147703|318977|271187|204860|146938|253306|787454|874166|237833|206253|250338|261461|157153|114415|129972|191398|620786|122591|199479|244844|177097|355056|194813|134126|188216|201976|281556|119009|360090|257415|197025|187961|366295|309296|597506|434593|315554|571887|431512|322794|4289766|357924|343847|338525|531910|802972|424799|347040|4103508|256993|852649|4259213|549016|363305|350973|330571|823207|457769|4479513|991270|805088|2772303|995549|628481|419155|488606|703471|431628|798169|471160|294721|359408|325354|358498|4112569|3093602|711351|528490
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||913528|195936|92855|82041|107957|277971|266092|133182|46343|211730|66372|320674|134242|219729|119045|88763|193976|455529|590512|200764|17860|14187|56521|33715|58209|52437|29114|28841|34858|28052|36916|122341|19177|41102|9835|18446|5975|7092|15215|5848|19989|6647|12525|38550|76393|9613|2531|5070|17107|69390|57575|112627|8462|6855|10414|7155|17971|52097|44105|45342|7343|27115|59475|31369|106095||18374|35112|29102|95265|32049|19463|21558|14089|155377|8693|99616|28169|36928|30284|61643|5463|5682|41478|18946|17009|396727|4314|11496|16564|13174|5983|27563|21734|7706|24013|20961|15725|21603|2887|2699|7643|4398|7228|9006|34030|39909|90447|103890|10526|23601|219776|14928|31173|10649|10928|25219|8176|10262|4416|9599|5245|10415|12210|11105|19399|11208|19918|205750|62102||48048|277930|62373|29013
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|578123|904876|751935|844756|976584|1444587|2348556|807484|438837|713214|552222|623947|452046|640337|1028667|566701|585189|||398524|537241|1097040|820989|1304968|2922963|7007829|11655021|1593030|1355668|1035070|1086982|890083|1143405|905778|431264|919167|1006590|1196267|1707672|877731|868350|1946129|3297635|1420972|933221|2513427|5627291|1591603|1159643|1103673|889143|1516520|3017125|1740524|2734373|1124012|2249706|2807153|8064280|2801209|1214384|1571563|1892587|1437805|1386530|1017424|1159581|898054|1928729|3050321|3732403|4922903|3159422|2062122|2356766|3167134|9035892|36019624|1439726|1682616|1979073|1571863|1877933|5486701|30015424|9371267|1423701|2338445|1800018||2529835|1586637|3265680||5168292|1921720|1703799|1563918||2658738|1327534|3246520|5142238|2348166|6157681|2085177|3910233|3519948|16529689|3715263|5531488|13538753|12119573|4197183|7743020|22423644|33298504|28011840|20865788|25881844|28039972|22081712|22493572|70164864|72950464|31844632|17199564|42603580|4149350|4927230|5902946|13756779|32364624|17445774|32214458|2223250|3443387|5621346|6605384|50384052|21987854|29221734|47894952|22476188|516844|344614|444018|365725|354299|775701|1065417|728409|1796254|1176759|4385411|318091|364341|404551|273495|263174|177044|361270|325734|415137|279669|277833|683644|737485|994852|1007657|1151974|1942232|2012500|538149|620394|839018|1469661|524788|633126|2840845|726202|1291136|1576575|1212900|1038813|1782385|3293271|2578563|5100671|2437832|1030043|1480084|695384|569455|637997|840110|846262|1167301|878350|1069441|1374866|2360092|1467784|2936698|5562645|3865652|514983|665746|659584|828399|1546529|1324106|1319552|1541385|1481312|1440748|3423670|1185920|3009322|5887982|351803|277420|239079|373631|699229|289630|288041|454207||304010|480965|426129|720726|617731|344128|906125|585912|345850|356638|369565|685317|1344265|1203289|790739|999311|1221172|783059|1047711|1499449|2897555|4139391|2747323
06144|101072|/equities/sjec-corporati|CHINA_A50|50626280|29711312|24728600|39388232|31702216||||51072088|30178672|45296768|45352644|55315256|42501696|36139568|29679316|17774060|23261372|23392196|17952632|20211388|28464956|37968124|26750588|33834360|23719928|||23024576|23222526|25172900|22484332|26951702|20371960|26035712|29844802|42166696|34260016|44692200|63408440|54736848|67638184|34970520|45816644|42566048|64822728|47837816|36652812|39248712|43196524|74295824|34084428|42761576|28699808|62361104|26196484|37625052|48476452|32355264|25529304|34186708|23421564|29057434|34910144|29853332|43483240|38370616|51546088||||||46790376|69705248|114670000|85633984|56524980|49418952|48328872|61603572|97933784|63339240|34638880|50444188|42567900|58275648|52770872|69301976|74764720|63609744|78142112||104969040|74505504|47004704|59004052|40630276|66316800|56208680|120247456|33887584|38840800|43179312|33993200|42586624|50355652|65543564|48762196|53867316|38038756|40989900|63406576|56278808|35265736|48343680|44201208|29251812|32683880|50530948|33544608|30889948|36430780|36141960|64227000|37815392|54351320|48815544|47739440|51127988|75941408|117677168|44604408|54098724|58796488|49755160|102460376|28858698|37061084|40598068|58615200|64196980|25631232|28263590|26681188|46587300|75372104|25132996|24702376|25717704|18355728|28044572|22073662|25963894||||||18663972|26424418|20098224|41920024|46889564|30407676|37131184|||41215012|51467176|32411680|61499016|49235960|45190964|54068304|70704840|85065736|37672344|41817160|33932516|44934188|42720400|39210092|43212724|45016108|53283684|30099070|28286592|35341544|26877640|33091620|43496836|36151840|43778256|40608720|34783296|28739886|31626616|26374432|37843588|43977252|40680072|50158232|41353596|40577768|53880860|48054064|59410408|56811092|58049196|66274288|38310496|57928172|58521568|69854392|93032728|151425440|184584000|109288912|86727392|44770752|93027200|44542472|61732752|47374984|45759356|84254336|67943656|45596480|34329472|59406688|45380176|52668300|79915032|77136184|71084736|80795088||180653376|207713744|45775844|63620472|35566252|32823496|39062808|37742772|41805008|24161352|34890100|40288208|35101244|38618696
06145|101076|/equities/agri-bank-of-c|CHINA_A50|431728992|389745984|218090000|239738000|376936000||||399406016|453660992|462516992|462329984|528144000|332052992|415564992|300255008|248260992|274076000|349508992|330049984|346660992|401062016|348036000|287115008|379480992|473152992|||326441984|537523776|393457984|212065520|358056992|202144992|194144000|232444992|391137984|211464992|412636000|407033984|419432992|476669888|399317504|372625088|222231904|436928512|337625504|325604000|251834000|223999696|190007200|211719696|250824704|315008192|339357792|242722400|196675008|185332096|187930000|267894304|184504192|312390784|339775488|338708800|332191296|415602912|573849728|350365408||||||366889088|311217408|231947200|274828000|287347200|228763808|361103008|215592304|297302016|201754592|313231488|336983712|253262400|242776304|313520704|419048992|221426800|472465088|231024400||107307400|183023392|161999104|294658496|131071504|133179200|164013200|235006896|276515488|175776192|210258096|252412400|240547296|242429600|257586800|342293504|328748288|256122304|302280704|216585200|157691600|180201696|181093200|196939904|242686800|204104800|147321504|127755200|145440192|184232704|231489200|144809792|177832992|144486096|142080992|150743696|228879104|184956400|122066600|133476096|140045792|175747504|175212800|304074400|267299296|148746304|158669200|161775104|217735504|143950592|167106304|235727504|148281408|148527600|201259104|161284992|133277904|142343696|240611504|308489696|260039600||||||206052304|248050704|216021104|230452992|172857296|198436800|231919600|||189527392|263277408|200771200|283614496|233139504|326372416|171636992|208800304|245622400|160102304|217275104|160218096|338156704|266424304|197291200|128252496|122231800|109946600|117760400|127369000|211841408|151186592|236552304|178037696|101268800|90128200|121160400|308206016|142364000|167823504|102400304|152128608|132448896|159535808|236233792|191968800|163406208|306646912|227911392|219835200|163241904|129534496|187615808|103930304|133880496|135014208|158234400|297412992|185576000|204729200|195685696|176351200|113428704|131020304|149388096|130582800|110927504|164799296|132939504|142609200|132684704|207003104|177425792|198914400|253213504|260288896|309272096|224681200|220972608||201129408|254124400|278743104|368124288|280517504|281208512|267426304|361495392|178310096|187246000|209558096|172984704|236646096|382064192
06146|100727|/equities/anhui-conch|CHINA_A50|20327154|15379518|10924636|17225008|23947298||||27968442|28680276|58066992|21717376|20392692|18235838|16002168|16037800|17977224|10806408|11812720|21978292|17452404|21403116|27031504|32168376|35257408|30546460|||23058828|34819392|27557644|15032714|23024572|13209662|13977683|13187096|13214592|19285456|20341674|33445310|34767400|42152936|17955628|27199848|20091334|29773532|25546304|27320946|32173440|21386984|17995428|15842725|18055364|21680148|31005050|21235476|16635440|16899816|22007984|19201836|18157268|20713128|24666288|39309408|37367808|23661488|24463488|37616996||||||19078984|16481004|23289138|16666360|21430164|33950888|29474572|67781944|28715172|20685110|32502172|26655268|38919508|21756386|25206412|37286600|42265068|33089460|27085460||14445806|18324328|14006628|17587120|19096264|17334536|23074146|19552040|34260632|26820204|36003756|18573798|14730311|29138902|52080592|28073380|41731316|26231182|40446400|41751080|29279044|67763008|19068520|22101422|21775444|20952630|11655603|14568476|14590259|14329858|17705384|15715378|20446528|30666774|14878150|28156998|54716236|33129634|14144274|20146072|13268132|16069841|20345646|25209400|20372076|18396722|18421304|24579052|19808592|36320144|29994982|25807020|18059400|20767880|27611574|17201678|24171710|26777800|28893568|38864932|22945548||||||24199752|32390272|28269220|47915224|67559808|42109404|26494952|||33934496|52481880|56394704|51865860|83353920|81235640|46562008|36772444|37054408|72591104|47744744|48552992|91354008|53416384|41035720|17406000|24064444|19369900|25801970|26195802|39645880|27061302|29856256|45576016|29902736|21320736|24457672|27401468|40955600|64593664|24732972|41103036|36471580|59530528|73630552|22120676|25415864|22638112|32883192|33626408|21249856|30256452|25172968|13268966|23961760|14759684|23023602|26785824|16709956|16923352|18715862|25654084|14192516|16399805|17210824|23452228|27991848|16554327|17316954|16124414|17034116|14546330|18373416|25946552|47810072|32227152|26520670|24018820|24106812||18815124|19571880|17984092|21957012|21614750|19608898|17361952|21677218|21807664|24776290|27759340|22850628|18190286|24479936
06148|9217|/equities/bank-of-china|CHINA_A50|131996800|175808992|109137296|143763600|237356992||||371435008|221052896|217741696|215532496|290849536|195626096|162730704|126055504|123575296|180316096|105508496|117684496|166778592|193563296|187424304|162098208|235108000|237667008|||243342000|352674208|235224992|164742112|111454896|155189200|78366600|136338704|253281600|124568400|251242592|198768096|219409600|290230016|157658496|178942704|110101200|266049200|150037696|136041504|156024096|137415808|140013904|135258896|160003392|141574592|207717200|100542600|87527400|128248496|155036496|168577904|97288400|118272600|150686400|150563008|180983600|234779392|286303616|158877504||||||150392992|127655800|92393296|157682800|153008992|171887696|191778704|97900600|158866000|114250400|206659904|176183392|190643296|136150800|154642704|318936288|187797904|312987584|113893296||75290600|78992704|82813696|101426000|71592496|65111100|81038704|110247400|128798496|96278896|88226704|101356000|83770704|73139504|102284896|126272304|162429600|120463200|104494704|123987600|79474200|108445000|63929900|118947200|97360000|52960000|82415296|115740400|83470200|67459504|63789000|87171000|79461296|100142600|59525500|58156100|113565200|59729300|60731700|72938304|58406600|49140000|80615504|149424800|113980496|108279104|89734304|90618800|90072496|94829000|89351800|98973600|77055400|95828600|116407200|126854000|67086300|87628496|136669104|153061296|127072600||||||112813200|144978496|117480000|105119504|103465504|154760400|115075696|||114303000|213224704|133583800|204273408|191478096|268167104|151901408|184844992|249020704|153559808|171108896|127946400|217708096|150082304|161277200|62519300|60256700|69458896|92949296|104078704|94007200|98341000|127778304|113495504|94766200|59919100|66583800|86875400|81865296|93611600|94891600|71672304|78273904|87425904|160136704|105662400|142259504|135743696|114298200|130272496|76945904|78963400|76970496|74930000|96518400|84780200|92270000|155713504|131405504|121971200|99791296|137362400|86328400|116196000|86942800|139673296|102163800|60703700|87576000|96721904|126541696|82324400|87540800|93062896|117256200|163990896|130984000|180382800|169435696||264152800|203143504|155937200|214891696|256421104|275362592|382083104|290424992|204512192|248959504|239154496|164936608|141651296|217045200
06149|101079|/equities/bank-of-comm|CHINA_A50|85006000|123662304|75781600|165817296|207939504||||144727696|136015504|200106816|159391008|151691824|139900096|126456096|82642400|89397400|127293504|82809200|90215800|123811296|135479296|143306096|100858600|141537696|152986896|||138103296|150350160|124951200|156818496|224211104|133996304|71907400|92230800|125376304|117075296|240293200|175268704|211717296|190498496|124787400|107998600|83143200|168271104|121858400|127303200|87824000|87330704|87510400|87287200|82072496|134762800|150950304|74704704|78041000|77932400|101747904|69387800|73245696|109591296|145047104|140787392|146446208|151887600|175305408|181215392||||||101698896|99887000|129128000|96310096|116102304|91374400|132044496|86867296|135195392|97420200|150381600|162208096|124460000|108963600|107768704|184742704|128012304|172849600|107617600||60191400|75539600|62524200|105300400|60825900|77159904|48453200|70889904|62139000|65967000|65960600|69456896|89164400|141721504|137719504|150927504|117056896|119956096|99009504|104384704|63789600|81551800|67477696|77750896|56660800|48457700|38399600|39740400|44532300|53069000|71814400|50006300|53983500|48616800|54791700|58946500|91681800|82453200|53892100|86042600|75514096|97493296|117730600|230982096|330865216|63569100|63126100|78231904|57799100|71852496|64578200|86051696|53441300|66780300|75493200|65136400|48962900|58854200|93960800|94070304|107956800||||||70999400|91151504|85878400|81788000|80430896|86934000|93806704|||70343504|87664704|75192496|136512192|115998896|165002800|104779296|106044000|112654704|129463696|138724496|80027696|139374400|116613400|81928800|58573800|53929100|60125800|64748300|76127904|55798700|82842600|82093600|99658096|58678600|40371300|39650700|78135000|64462900|69944096|49060100|52595900|51501300|63645500|91755696|62991500|72912096|90641296|94660896|111607200|53649500|63019000|60353800|85579104|72716400|68786000|87658096|135403104|171104192|190392704|112443904|135336800|104822000|112363000|80598496|102692096|68679104|66173200|59766900|55376200|75733904|74034600|43847500|72189296|59761800|58446800|59473400|60731300|103054000||98637600|77226800|50020900|69352200|59733300|93958800|74848200|109891504|108706896|101664304|99587000|87376000|95617400|137451296
06150|100290|/equities/baoshan-steel|CHINA_A50|125522000|114951000|51979000|91926000|108157000||||129784000|111769000|109063000|76142000|103992624|64816000|87359000|100557000|79037000|74927000|117759000|130827000|82749000|79480000|85746000|115851000|160815008|179060992|||91918000|79334128|74335000|60876836|59604000|50131000|55638000|65572000|79953000|79756000|67286000|149567008|126279000|147231008|80072000|129038000|82985000|174686000|126917000|170706000|109877000|203012000|92024000|79877000|74619000|100787000|175624000|83713000|82588000|88999000|132092000|68651000|108021000|73354000|101401000|138908000|98039000|89645000|152163008|118612000||||||117144000|69675000|80848000|105181000|69531000|109629000|125986000|153015008|110049000|70553000|73675000|60702000|99247000|110944000|93990000|161248000|138188000|83817000|91426000||53106000|66130000|55470000|72128000|70602000|69096000|67083000|105989000|142256992|136340992|158215008|331260992|91206000|125992000|137260000|167686000|123993000|148456992|200143008|184636000|142384992|201302000|150287008|127913000|151759008|170623008|126894000|207271008|264399008|136563008|128209000|102228000|135647008|155550000|141912992|181086000|292876000|234686000|159212000|133795000|187139008|135120000|120426000|232872992|157695008|135982000|183038000|141910000|104978000|108611000|208634000|183023008|160888000|157200992|154922000|166584992|144984992|123513000|217880992|181252992|162095008||||||188906000|281948000|168772000|205431008|272336992|144776000|194784992|||212303008|187596992|192860992|237940992|251552000|218458000|357584000|154900992|193628000|145523008|171452000|220728000|260183008|293296992|289726016|213858000|296049984|119731000|143643008|88041000|117296000|117210000|95309000|112689000|171319008|117684000|264560000|136884992|123266000|126336000|97246000|106722000|143396992|138500992|269324000|257672000|150498000|175444000|168963008|161682000|182152000|190706000|94632000|125402000|116161000|169346000|176350000|70355000|88939000|136778000|108233000|75327000|69959000|67349000|95907000|99149000|79346000|51975000|57713000|68726000|96628000|105470000|163412992|114771000|128208000|160003008|203612992|88211000|94047000||104639000|91550000|97018000|110299000|72520000|82734000|84433000|83539000|142670000|81633000|99842000|114314000|83468000|142062000
06151|101143|/equities/cn-citic-bank|CHINA_A50|24572104|29772612|30072284|47540680|95822704||||69469856|35102604|48747936|46872176|44937588|39272256|41131972|29186282|32971248|70840408|77682272|43556656|36428448|56972952|46796168|69847984|106427680|73862128|||93173976|64397452|113287264|72625440|132066224|57548632|20457026|32084558|23832696|18491346|28423754|24898822|30447152|36265772|24949816|32741020|22356024|29720800|23594792|24052052|21776174|19560708|16666198|21810416|19463132|20869652|26645304|20939750|18195640|18982486|33403654|19066780|15774902|22319660|32020440|25924874|20845924|23827304|29546116|23232148||||||22242474|18204012|15943551|20034842|18414422|18660728|25176098|23716856|25156336|17205036|27229116|24466952|23854984|25623024|26242886|38148832|17342152|25483500|24622824||12114754|16068301|12610125|14561784|10063300|11834627|38102480|10674439|20380870|13301279|19519628|11111060|10611048|18845736|28181206|41877984|29041836|24375968|23338732|20154798|14941943|15746547|14155331|14564376|26029232|15774020|12126155|14401758|12606849|20737260|21076132|8179413|10584675|10856466|11415409|11967706|16534955|16243944|10149838|13259134|12312618|9612408|10778719|29096136|27543594|21298496|11847750|16980584|12885064|14707633|14137571|18553568|10827760|12809292|16269106|16296944|9035907|12498248|22489604|22669740|16512537||||||13823013|17042748|18653828|17307766|19818356|28229754|31349570|||19187192|37574816|24659360|35015760|31749524|38481832|24104620|40384652|42618424|24418628|35780960|31301014|48225452|19860220|21378608|15356694|23213448|23430462|25104136|14854326|14540895|15659782|26758186|16140964|15105725|8805185|9878138|20870708|14606380|29649306|14276620|10769855|12287219|13378780|19205940|16255761|29418726|22614144|23489910|18626052|15515408|16607398|11136538|9026393|14400086|14604680|14492123|18176008|14277152|22570304|18735524|14993080|11994231|14338294|17359154|19864092|19953624|12527032|20729736|16457592|25119096|19263030|16612240|18152568|17013670|20795348|18882900|21643188|24859636||20926508|21013668|20166944|28721180|27071146|26315882|18219376|18963740|21259944|12898464|15265881|20655736|28493914|29344884
06152|101119|/equities/cn-commu-cons|CHINA_A50|96985296|131276896|74967104|92804496|87270896||||171033696|163645504|195365792|119347800|94598312|58648000|56905600|83513504|55887700|55683600|58610400|76753104|57509700|110024600|97587504|134453904|73795296|115975200|||96909904|67995920|83366800|49959640|84385904|57908400|43356300|75417800|68779000|79118704|128767800|94254496|95111200|118626200|59687700|103867800|81161200|114210000|132071296|153398592|77040496|86668000|76471800|139682400|101833296|166218592|142899600|105165104|132846800|100011904|114237696|100514400|158231904|102723296|128799200|135823200|146387296|140754896|201800896|103659904||||||79315000|76163296|59183600|67798600|106506704|83849696|162893200|187376992|175762896|53660300|92202896|48955900|58607700|57422900|87160000|110508096|126020800|45339400|58202900||61068800|48583500|45277900|78257800|53392100|64538200|49117300|66658700|111354304|135466592|80151000|70098600|69297800|65636000|153644096|93244000|71629400|101548200|143880096|90608000|129928304|107104304|18901800|25606800|30962300|28556500|29258400|30892400|51039200|33891400|44762500|27118000|21695200|30353400|28736000|49575500|82028000|40262700|27978200|31348400|45596800|32073800|32029900|70591800|45172400|39459700|49604800|54827000|89812800|85254496|61825000|59277000|44342500|60129600|58795400|55267500|56553100|67794704|99890704|73329904|73478496||||||87647000|105473800|86364600|151019696|114332000|153366304|158937696|||122785504|120672496|150906592|179759696|158395808|267711296|284052800|201399392|281219104|339935904|324639616|375363584|121841104|88586400|46184400|55914300|64688900|62393700|36074600|23913200|32506900|41559300|65072700|89394896|39800900|22431300|31267200|39166300|28676100|38178000|30608200|50884000|50187400|118962496|61265000|54535600|37885000|54800800|27557700|34791100|40598300|22669000|18754000|29052200|21851200|16052500|19709700|26075500|21319400|13563200|11904000|13949200|10100500|11935700|17037600|19641900|27130700|13269700|11946700|12529200|18156000|14347300|13261500|15296300|11888100|13104100|14921900|22988900|18128000||18913000|12263000|15283700|12867400|14605400|13522000|11262300|15891900|14150000|11629100|14845900|12622300|19224300|21078400
06153|101137|/equities/constr-bank|CHINA_A50|90965904|65868200|55251800|68318896|107285800||||98344800|88501296|130953800|98050800|137319104|136336704|106671000|63304400|79831600|104390496|70350400|66516800|57621800|78907904|74241296|75469400|109384600|116255600|||141931600|133049504|104357000|115875504|128578096|87597296|89182096|61110300|98331600|69176304|145861296|134890000|132235696|196285408|105002704|103246896|92127800|157397504|109106600|95023904|102532000|90359600|53556600|98939600|85427800|106315104|95492000|103418600|65248100|82140704|75699504|70371400|70619600|101825200|123220304|125807504|127601400|140860192|254623200|148000608||||||85010800|73611904|64755900|67131296|85954600|76722304|127875400|72430400|112733904|72034704|118637104|107062200|107026304|71682800|112844800|141718304|153867200|195597792|117036704||49095400|47158400|47637500|59357000|47805900|59574200|57441400|57370400|106762800|63387500|42311100|53249800|38018300|60670000|63285400|85487000|93233296|55954400|94587904|94270200|65875000|57186600|49591200|52007600|73776600|76828800|45478800|52624900|53565400|60938700|67439696|56313800|63723500|59942200|59755300|47811000|56216600|57396900|35133300|38027900|62008100|66869600|71133696|122893504|106524096|94430600|37013600|61936900|51424200|50926000|69753904|76387200|48694600|48286000|68014400|53882700|38116700|63725900|64108800|92298496|71201296||||||57994900|108228704|74859600|70116800|61846200|74026704|128780000|||84533296|98654704|67027900|134764096|142208608|175959392|165714096|209514592|121528400|72174600|116685600|71793000|146336000|90441400|91450704|56617100|54940600|62663500|57826000|52952400|101372200|87504496|140286208|86991800|59315900|45154200|60843100|181694896|90477696|106524704|70467504|63652700|69940800|64432300|92101696|90801000|77367400|107066896|92664200|96866600|92311504|91218600|111632200|69457104|72965904|67596800|137156704|133666400|122634496|162291600|121347696|142634096|63002700|72213296|89786200|76840704|108754304|61928300|89324000|97915904|88190800|84127200|95673504|57889000|68428704|71586496|91433296|68426096|68837000||85234704|78031000|71099696|86475800|67073200|79502096|94778096|115209800|90760800|117881904|86510704|89402896|102177600|128932304
06154|101122|/equities/everbright-ban|CHINA_A50|103370000|120450000|72439000|106036000|144060000||||162752992|150236000|114928000|117946000|145490000|104005000|132294000|89014000|69895000|93970000|74615000|82747000|81162000|106731000|117220000|107756000|161528992|238310000|||164224992|139082672|125329000|124363536|173180000|91498000|73650000|103776000|111868000|108049000|140576992|152350000|230803008|221496000|106350000|102727000|90000000|203551008|140798000|86876000|110028000|98828000|73874000|100022000|108015000|107585000|163620992|119914000|67120000|79310000|92026000|82458000|89319000|111262000|131678000|161716992|129615000|123590000|190990000|125025000||||||115045000|102063000|84290000|144684992|92799000|116827000|184708000|160764000|134912992|79099000|174743008|167763008|125194000|157919008|151916992|168520000|114283000|167240992|120394000||78323000|78897000|58831000|72381000|45834000|40380000|59851000|61521000|124053000|79493000|54344000|68615000|71100000|189824992|206732992|240556000|169028992|97892000|112587000|83436000|89119000|75721000|120702000|80630000|99790000|75821000|44357000|39163000|53759000|47073000|55295000|41960000|50590000|61822000|74858000|51801000|108010000|95037000|81859000|76454000|44985000|66699000|67897000|142108992|101948000|74662000|62336000|68688000|64704000|64484000|83778000|97989000|55665000|89114000|80540000|86237000|69494000|69304000|96751000|109425000|100698000||||||66919000|89758000|107170000|108464000|89823000|96985000|113245000|||96684000|139562000|101196000|145676992|111287000|132952000|87644000|127242000|141996000|97051000|131799000|155710000|205466000|137088000|82127000|51455000|85724000|77824000|83010000|46976000|70472000|60183000|112597000|66991000|65767000|54814000|53330000|93980000|89485000|88684000|50695000|56696000|76421000|78950000|130360000|60593000|75672000|89650000|119544000|90342000|73909000|75476000|110247000|90138000|90317000|74639000|102337000|93193000|91043000|94736000|122299000|133217000|68990000|92436000|129879000|77246000|72515000|47624000|74225000|74765000|98201000|68422000|78873000|82996000|71640000|78705000|68136000|78503000|84139000||107304000|90522000|112967000|143830000|165027008|133392000|104898000|141206000|141679008|102892000|100971000|101073000|143087008|200054000
06156|100303|/equities/merchants-bank|CHINA_A50|87240000|121764000|125241000|88946000|94425000||||123693000|156452000|154620992|145471872|236874512|119534000|114350000|131827000|250476992|236678000|42316000|32661000|44822000|58884000|49261000|36423000|37720000|47827000|||47614000|61588488|52072000|34962088|38646000|31826000|38033000|46996000|54904000|79103000|92359000|131965000|137744992|131309000|108047000|74052000|67150000|90043000|83466000|101435000|57790000|31129000|39708000|40645000|33529000|45184000|48238000|37500000|36984000|31345000|35439000|44157000|40496000|56618000|59405000|80993000|33554000|51221000|52824000|73235000||||||71514000|52940000|43670000|58351000|63816000|85808000|138624992|62028000|57908000|53181000|66657000|40141000|51841000|71562000|57094000|66074000|68187000|83717000|71961000||49294000|96792000|143890000|65322000|73594000|34465000|42371000|43683000|35694000|47083000|47645000|38365000|37849000|81063000|64555000|56426000|84056000|49097000|54077000|60472000|49408000|55607000|50036000|61004000|82725000|82336000|21566000|31504000|38915000|37654000|46467000|34244000|33939000|32232000|36695000|34359700|84973200|55807100|38788400|38674900|36197400|48291500|44437200|75220600|42501800|40543900|34623200|42039400|71542400|62334100|54715100|57658700|30571000|48169300|57794500|42035800|28899600|44255700|58937300|97177904|64555300||||||58611800|90461000|70992496|66790500|53203900|86102496|112259600|||42016500|62989600|54233800|63116600|59283000|107097800|35780000|55390700|77232000|54742800|64257300|72620096|82605504|71044000|107968200|38614200|76303504|40738100|52827700|53901700|69376496|67630096|123124200|60323200|74414000|46740500|39718200|56855500|66357500|73043000|50755800|44230300|51150000|51875800|83614704|59195900|64274500|84731000|74949504|74993000|42035300|59235600|50631900|44688900|46963100|46210400|87727296|88551400|59445000|83956400|82701904|155418896|36597800|45250700|56860900|92981904|65298700|35730400|53244900|69882496|46956000|36360000|40872000|64359000|57972000|42712000|31902000|51877000|52924000||68209000|48114000|39141000|47617000|32490000|60833000|49067000|40582000|47427000|36166000|41014000|51904000|61306000|96850000
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|77431880|63337780|31113048|54002948|87075664||||67986184|58575672|49733500|39966816|34669068|58382440|40750132|56278704|35359272|33748340|67514128|66457984|41365960|46550840|55233056|53656112|47743600|82381232|||61029672|47369920|53445104|23192458|28067100|22922298|32368134|56768160|59320952|40111872|44711840|50844508|73087368|78306520|35262480|33889544|33463116|37673808|29894844|41375420|26418428|56858440|31191840|34660164|31875116|35129908|43841820|35854448|26777466|27168544|42767968|16670738|21023972|30882512|49692964|26059672|32431820|35473524|23526232|37777780||||||26805616|32211654|22668180|21728520|29084584|30776328|50023260|41719960|43157116|34237184|63877404|57742784|39120184|71082840|54917684|54012284|35096824|52640592|27837458||38698016|20586196|19923172|36750644|37523644|29054638|25794702|40375472|53035052|39447320|26857536|24332846|27508080|43155260|42000320|37368524|54512284|50602708|59194160|82836488|39284396|46977752|54135348|41733672|25729140|36737880|23416018|78989344|41878024|44238328|111346416|32306614|28676864|42211972|59684704|154173952|95698664|92233072|31244524|32029256|38332668|34827336|48981072|70806064|60026516|74563456|36220760|28828292|31903200|55952372|65809064|47460848|30909768|35879668|49034624|41282948|56599984|64254284|66672452|53402564|53538232||||||76016840|72671968|74957120|74389672|79824584|156945360|116907168|||42929280|30357100|50160864|36113772|43350568|29244576|23016420|29509412|64770944|29391126|25680496|28133838|51387280|40348868|28873666|13826135|20229436|22099260|35209136|12202721|18318232|20002936|21085576|25168746|26438490|13414199|24966392|58796512|16714412|35755008|21833148|23124496|16814768|19018128|25880248|15933468|19770700|26344052|32900772|21095160|16353196|20496824|13318481|14146355|18366532|22116388|16207321|20109654|17308166|31319092|20683722|31085984|29294430|46262392|20418172|31387718|40732224|10363965|17133720|10265642|8859944|8648952|9290719|10573099|17684056|16262813|16714971|15593521|20253430||18157066|15068274|12067930|14119070|14076369|12730408|15968493|14118821|10493648|9046584|14031525|17743156|19356012|17134686
06158|100287|/equities/minsheng-bank|CHINA_A50|58221600|71454896|37473900|56263000|89000000||||74581000|72981000|79066000|73352000|106955448|54876000|63569000|45941000|48081000|56063000|49876000|41457000|66925000|78575000|91594000|62350000|70884000|99277000|||70608000|80161048|135310000|67741232|77101000|73543000|51298000|65210000|66432000|55703000|91200000|85935000|110082000|145707008|71857000|84198000|78522000|148047008|108299000|69880000|62510000|47410000|39287000|41710000|56040000|60893000|91739000|52285000|53292000|62836000|57310000|55253000|52150000|78857000|80170000|102265000|82910000|102238000|145343008|78433000||||||77553000|68710000|64696000|103062000|81100000|73251000|154314000|59407000|82673000|61273000|152528000|133974000|102238000|129424000|115922000|136536992|86307000|136384000|83885000||62798000|58752000|45807000|46116000|59547000|58317000|43777000|58680000|139960000|62511000|68244000|60222000|49470000|113688000|176382000|223931008|165364992|73303000|84248000|85211000|53767000|56198000|48538000|41549000|58854000|54858000|33941000|36922000|46227000|41570000|52539000|37595000|39304100|48945400|43907800|56848600|73623504|48496800|38271400|38628000|40097800|50394600|44735000|84305400|60598700|52376700|74625400|60733900|57359100|46052000|84994600|78170304|52611600|61186400|53246600|68333104|48266900|51221000|66042100|79131696|71337800||||||57763600|85689200|69375904|85508600|79495000|99523904|127735000|||118757600|143373408|97422704|193391104|142926704|187034000|122988400|107193696|114466096|99949904|194639696|98260400|148131392|77894496|93439296|47670300|46489800|47071900|74109800|51712100|69231800|59157300|87976704|66833700|56546200|37793300|37569600|67376496|63100700|72644800|35091300|37788300|45808800|56690000|80083504|66705100|78503600|75284600|70758896|92020496|39135400|54094700|51801800|48942400|94998800|62246200|70743696|133865504|55465400|62425400|63089000|55836600|43254000|69927800|60000000|59320200|46536300|32329100|46902800|45383900|68632304|72534096|66318700|72156704|46296700|67052200|37982700|46441400|67981800||86270896|66013000|54893500|51893800|49300000|70889600|50150600|49584100|51843200|59476800|88517800|108655800|96645600|118878096
06159|101097|/equities/china-pacific|CHINA_A50|27985336|24576020|20934572|22927968|24928440||||28239614|29491250|30216808|34616488|30638162|26403018|27076548|16281604|20633342|19964448|17370146|14732941|15745334|26510188|25578376|14689951|19953258|28806476|||23190504|18248050|24762392|18478704|39168656|17415820|18699832|21615492|27843498|30897528|43893568|40162324|51825896|57949784|19932550|25765188|21646962|38143132|37453292|34021828|22038260|15925736|17821676|23386300|23866580|29458562|45651400|21174546|21225248|17145708|20775642|19664392|15849975|24820512|40511208|91125952|37847580|26983568|30769184|31336388||||||41340532|27784986|33613608|32555676|27932520|40878328|75775808|24350564|25657018|23214352|45416268|30957112|24697580|31534500|28799970|44071660|24040652|46122660|28701576||18903228|16566115|19763556|27823624|20423694|14821968|14602647|19321248|16886432|21878036|16995496|16317299|18604066|31580812|52158032|29880452|44979960|23464400|33025366|39888532|27442930|22847228|22127238|24207972|22271748|22944536|20391108|17581218|19429700|23442868|20328522|22745302|17741380|29545588|16928464|19834976|40721948|33458316|22915276|24254456|18812968|28387358|35621712|58435744|47889608|75326408|28569610|31736306|23419812|30266468|36358024|58752200|35231224|44098804|27502222|30159328|25897498|44464772|47987656|74899376|102585384||||||45436184|39204076|35641776|43225516|19398114|28817412|31583384|||31926688|27555268|29672912|51873620|40952160|56968084|43959740|46298352|49289616|66838444|50564584|35719180|74909360|31373408|26679100|33334252|44533976|35927400|33377988|28370702|46596936|46272792|60514604|46572568|21837980|21517372|30750976|34279468|35639928|53034032|26097308|37746984|29958704|36276508|57790340|34464768|53763708|33567404|49608120|64175204|56084016|78888920|39665184|26817576|35698544|46283952|71929224|48246848|32944068|43761712|33355448|40446088|25984392|39091516|27155496|38127500|35864744|20820464|30129832|41329544|36050540|27749644|31329244|37634056|42634040|41752560|44778368|25910112|54803304||54719980|44528048|27834436|32842192|21813940|35237320|24115698|36527720|61923128|41111512|33982916|37768680|63463888|80345712
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|122659000|181460000|89335000|139892000|166832992||||177723008|237244992|143103792|176892000|206752000|147535008|151088992|137387008|144330000|134674000|124368000|137746000|160184992|160744000|157423008|112453000|156647008|159943008|||159252000|131158680|132337000|152668304|261976992|98409000|110856000|94522000|110999000|108018000|152768000|160428992|176310000|287310016|148739008|162844992|145891008|270164000|310873984|262568992|231600000|360681984|279224000|181404000|175488000|336436000|444080000|191024000|193828000|93680000|104730000|125887000|137740000|207664992|307323008|306328992|178386000|189094000|272179008|345856992||||||174000992|168070000|151336992|178430000|108256000|174260992|141548992|136852992|223752992|158774000|205778000|255376992|142507008|115552000|175183008|242168000|123649000|149798000|133340000||70121000|89446000|64788000|84063000|102620000|73780000|106306000|82139000|82631000|87011000|95603000|104786000|69863000|98174000|98006000|170108000|162228992|117229000|131608000|115154000|133620000|184036000|129071000|105218000|109627000|79600000|82038000|112461000|109858000|134751008|174346000|81635000|74652000|108038000|86678000|107597000|123956000|134487008|154511008|119136000|133598000|140054000|135011008|252871008|144344000|161792000|270224000|166851008|123192000|205336000|217324000|185046000|182936992|209152992|258992000|211524992|129488000|319832992|241862000|242940992|330264992||||||246316992|536503008|553126976|335167008|310640992|330504000|390160000|||443174016|457715008|438463008|595752000|379516992|353126016|412391008|287993984|311848992|172622000|239287008|218102000|286679008|299891008|264476992|160022000|159720992|127871000|106426000|103894000|118117000|302924992|124527000|165390000|187260000|111461000|108665000|124785000|79409000|89453000|100167000|86015000|76844000|104833000|143752992|89771000|112430000|160750000|137442000|127603000|95349000|135730000|99339000|116286000|200800000|103916000|110263000|105048000|121954000|144576000|112046000|137307008|145679008|118037000|129846000|177946000|76575000|77309000|128879000|127612000|151007008|102543000|99810000|261792992|230400000|209242000|144674000|178683008|268108992||296904992|159983008|247702000|158328000|116241000|116859000|197272992|136072992|141526000|120152000|100541000|165191008|163528000|155268992
06161|101083|/equities/cn-railway-grp|CHINA_A50|172103008|201971008|126726000|156020992|196916992||||298223008|325296000|288287616|191634000|125438632|103541000|87902000|110572000|96316000|89779000|131272000|130916000|143632992|217260000|277088000|252091008|154912000|151186000|||65855000|63081728|82859000|43578432|50266000|49976000|46548000|59480000|67259000|77171000|98971000|97171000|101780000|145752992|67654000|90935000|78620000|136295008|115150000|95015000|61148000|120285000|59347000|76084000|78663000|141142000|135264000|146587008|109303000|95184000|104465000|81966000|94400000|89068000|124257000|168107008|138116000|122299000|187079008|166139008||||||148598000|99192000|139552000|112907000|156491008|104415000|185702000|211623008|240847008|91498000|140570000|112238000|138771008|118308000|166016992|288667008|151526000|55465000|63850000||64848000|42581000|44073000|60140000|69143000|66191000|64415000|83144000|105889000|122736000|73539000|64600000|67344000|81855000|107030000|94932000|85687000|79723000|145590000|105290000|95370000|164924992|45049000|56653000|59457000|48587000|53174000|81559000|163160000|41666000|51114000|38548000|30082000|41137000|34111000|41877000|70698000|55450000|32142000|38906300|58633100|46468700|63399500|93026400|56667400|52233900|64625700|84157000|67812704|54308000|73272496|60760400|58805800|65048100|58339200|61381800|53606300|74558704|116930496|87425296|101442096||||||102550304|113619104|98255800|173675808|164717792|147579008|148206896|||173696304|148774304|168351104|346942912|220707200|385521408|318489088|217725200|264188896|378681696|357670496|574072896|809773376|224211392|131134304|165165792|223991808|204751504|55544300|52313700|77799600|86835000|143786208|136286096|49582400|45670700|52757400|75030400|60108500|81296496|53400500|67902096|84839104|145204096|137935200|194846896|96137504|86054600|121694200|152132304|132785200|92764496|37339000|62723400|43956600|31551900|31662900|53330300|78399000|58242300|30625500|32968800|29434100|36825500|37655000|35215400|40689400|23986300|48085500|29293100|38605800|42115300|41020700|46614500|29225100|54452900|73231400|85101696|53327700||52247300|71283000|31248800|34188600|54468200|32713200|37940900|40604500|35780300|40730600|35500600|41234400|46865500|72210304
06162|101064|/equities/cn-railway-con|CHINA_A50|100417200|110024304|61658500|98446000|130313200||||136460000|144280544|168942800|100382000|86909000|56562700|53559900|76880496|55198900|84250496|86152304|82587400|84459800|122440304|145948000|181938096|116422600|154877696|||53816300|50629320|54950200|28534088|50948700|38945100|32787300|45267500|49334600|45127200|61661000|58964500|73093400|75208000|48627600|55742600|59137300|70355296|73684600|104435904|45716800|67705600|48417400|55596200|42501300|105447000|95308896|90803904|80212304|102969000|89107696|69794096|103352496|70918304|73399296|109001200|92711600|81839296|125783200|175839200||||||74079400|78456096|70294800|75622800|105460000|74453104|139970704|121223904|138874400|42121400|70379600|66021800|80567000|64472600|113567904|139967104|165059104|60763200|43005100||42256800|41924900|31053300|54921100|46769900|41742700|47261700|62326100|83081800|95787104|69954600|58625400|44707900|56394800|92340000|55549800|54270300|63837900|98257200|75711904|90305200|139983696|22318900|23666000|25202100|30694500|25775300|31986900|58676500|31821000|35849000|28582700|15453600|28390200|20805800|26500500|63037000|43864900|28199100|27072800|31370800|31258400|37079900|77575696|49776600|31908800|36841700|46277600|48198700|44609100|51766800|43000300|33528000|40573100|39108800|50793600|37661900|48206800|67810496|54182400|58545500||||||57451600|98296800|51943200|117943400|86372304|104418400|124251104|||129410496|97614496|116642096|224447200|156805696|267330496|247139904|173182400|201689696|297288800|230856096|318696288|351797088|139404496|62754900|74032000|83733104|72156600|28024000|23978600|32483700|45927800|68812704|55361500|28186300|30242900|34373200|47619000|37772900|48783300|28327300|42846700|60995700|101216496|80411104|57639300|27003400|37327900|37440800|46391200|62518400|29781900|24483100|42506300|22571000|21359400|26055600|29302700|40146200|23788300|16231500|25540400|20115900|22248600|29189200|32650000|31033800|22070600|22245700|24862100|23311300|23373700|43420800|61051500|24406200|25103500|26710200|45154000|58918900||40065000|26169400|30888500|21711400|23813700|21601300|21608000|26364600|24490200|37966400|25792000|32438200|40469200|38136700
06163|8575|/equities/china-shenhua|CHINA_A50|36439080|44858916|32409438|38208448|36480988||||48623836|67198416|41254996|36749040|49790888|33404600|35274576|43878680|42782680|65277464|52501748|37298204|40371084|46406296|58510372|44137016|37630688|36369356|||35828816|45486736|59382892|66209304|76013304|36868696|34779496|31242348|46614368|47672904|56182172|72663712|52763784|84469648|47578424|49539496|59659040|61837060|65464408|42014992|43860064|45965984|32076958|40844420|47376740|64606600|41286992|45522432|38294060|40331356|40977988|26035444|23362048|32878088|32563232|72475424|63233984|49371484|79674624|40361892||||||38316960|36012640|31248056|28943810|29384648|34515808|31388288|34429848|37962180|16686901|27501596|39433088|26981828|22117080|31602364|30229816|23767200|34774504|50985808||39656328|22086076|19824506|34084208|28412166|24052276|28340712|28139682|26233762|31281400|51095036|81957232|22852812|40316320|38994744|30483836|36198512|51554224|35076180|61627568|97376696|49085192|26670374|20400780|20842080|19773224|28994840|35671368|33013124|23022746|23533166|24369808|22801272|16417994|22445834|23639764|28700136|53741440|28602940|28792476|32836818|35929956|50835612|53498096|38826416|47283704|112368216|64326664|48346880|65731768|99557240|71721752|86179592|65825876|105067952|61117768|37505756|58948736|66975164|71770096|99774336||||||65156864|63154612|79780408|56386596|77520880|106974728|102174816|||102426328|84838976|56724364|77901368|106855568|136033536|178792256|86935448|74591936|73785008|58237252|82319008|99444960|123233408|81075320|40028448|54113984|32153076|29720572|31790324|30814658|25267790|38507256|35840928|26723076|24634040|40458112|35294580|39012644|27385788|29651064|30020828|23355002|31087214|35496776|26460500|24978738|24498882|29515904|29535764|22382248|14622124|22196494|18575984|27630504|25362860|18177116|25273916|22762420|52101360|39528212|27574070|17051680|19290258|32287748|21268744|18021336|13107400|26308240|33506572|30506026|33389574|32519398|28671158|28826932|40067128|22963840|26239502|27472118||23989400|27240794|33980692|19508896|21710136|28469312|50595700|31393292|25043886|15979529|24068948|29668196|17961304|35941876
06164|101103|/equities/china-state-co-ss|CHINA_A50|396488000|340544992|223412992|311292000|395023008||||522392000|514800992|515451008|414710016|351800992|283639008|254596000|415844992|333847008|414107008|383324992|324172000|343944000|437022016|555510016|732790976|548849024|945507008|||339024000|342267712|360920000|215127728|300644992|285302016|265663008|476803008|284024992|229664000|392579008|279440992|374512000|504264992|220056992|327888992|253442000|342156992|333020992|370486016|262228000|600630976|202819008|189076000|142323008|298404992|326056992|257708000|243790000|261186000|273273984|178204992|266276000|261214000|461124992|535819008|288548000|313088000|310268992|366056000||||||282420992|229376992|158264000|231554000|382040992|218471008|455576000|453316992|451672992|179624000|360636000|286420000|355942016|415604000|411344992|416667008|294553984|151503008|158400000||180834000|85824000|104056000|156796992|137756000|122949000|107997000|152702000|179919008|212966000|186740000|164422000|230962000|192935008|247246000|149622000|179970000|202824992|307072992|205264000|150420992|164536992|90530000|94359000|87146000|63267000|63094000|68025000|90846000|125041000|163260992|83609000|74612000|116853000|113042000|182563008|434212000|154744000|97223000|102777104|159922304|110348000|93389400|174690208|238982304|129600704|113284896|156033408|128879104|138416304|159878000|138847504|120292000|97548496|151006496|243401104|114905000|174251600|206501200|149783504|205538592||||||193766000|207123392|229083296|235266000|235879904|299516096|303662208|||299663488|329222016|292070304|467600288|394390016|601426112|587357888|356443392|407283488|542982080|487596800|793355904|1045357184|307580800|206480608|262408000|145801104|160803200|135792096|125342896|139725200|191527504|278905088|284552800|164548400|122495104|106599800|360313216|119670096|220239808|104286704|169645104|130589696|216283504|208304192|144996704|182553504|184253296|255272608|209467104|194897200|115174496|158371904|118279400|135851808|91344600|134856992|199648704|328842688|128058896|74254896|111821904|97621800|115255400|119021200|99084304|126662200|173907104|97976096|91362000|142235904|209252496|102778600|125708704|119131296|130106496|147168800|127457000|140410000||219064400|138810400|106699696|96460496|107607600|104610200|94203000|87953000|106447904|96349296|174111696|101294896|151740800|290862688
06165|100310|/equities/united-network|CHINA_A50|68394000|67094000|39131000|54386000|67436000||||77379000|90235000|117053000|101063000|133006000|85834000|87391000|57029000|56462000|50090000|52568000|52202000|67748000|90544000|78586000|58598000|65969000|90386000|||57670000|57622680|70550000|47073532|91418000|74241000|111860000|76958000|81842000|116214000|133819000|132351000|148835008|170456992|87539000|93289000|95232000|141112992|104910000|86128000|79500000|69875000|58977000|59974000|71378000|71810000|120753000|57544000|78599000|85980000|58084000|76692000|92008000|64737000|81389000|117993000|162598000|254904000|237247008|97755000||||||94551000|149728000|121322000|179691008|80143000|92458000|84320000|60629000|111334000|61429000|86391000|64781000|70537000|96160000|128972000|125763000|91399000|126776000|180263008||75394000|62435000|61686000|67945000|58086000|59832000|57912000|96827000|81661000|95750000|89837000|80237000|56649000|67595000|99183000|132233000|134672992|74736000|80981000|85565000|89596000|61520000|63581000|130986000|112344000|85934000|58694000|72566000|74417000|70262000|57767000|81937000|65684000|72018000|57328000|69581000|78506000|95054000|55858000|49064000|67712000|60213000|64085000|92389000|72551000|69652000|72877000|134420000|79996000|104604000|119501000|61520000|63307000|65860000|96442000|99685000|40817000|56176000|87039000|124141000|111996000||||||81659000|88641000|71665000|131548000|93234000|104385000|99605000|||143972000|138610000|127527000|190603008|151224992|207043008|302633984|135976000|167607008|128040000|132039000|133889000|221143008|219288000|84587000|76651000|104934000|94604000|136452000|161416992|279097984|259100992|79271000|104604000|53355000|62803000|77858000|103956000|83335000|69389000|57900000|64078000|45759000|87864000|90565000|51618000|72837000|95210000|69501000|105354000|66075000|64628000|49688000|62995000|131487000|50484000|49919000|71174000|54152000|65398000|61860000|83763000|51419000|45226000|37940000|49864000|52156000|48605000|46301000|73016000|55744000|36147000|58830000|57034000|86337000|162503008|98213000|98793000|151936000||283464992|102095000|90678000|64858000|57890000|72671000|59888000|44597000|55043000|61464000|62298000|52339000|57167000|93655000
06166|944122|/equities/vanke-a|CHINA_A50|96632000|99267000|54576000|110968000|153167008||||191746000|159203008|184496000|106140000|112780000|110617000|103054000|161915008|119980000|106750000|155838000|177527008|160519008|172022000|165526000|182375008|179090000|296247008|||301454016|334940000|219506000|65577000|104209000|96023000|106482000|182951008|197056992|141044000|183948000|221624000|210099008|209884000|112595000|102125000|105908000|229964992|158372992|119327000|213782000|131904000|89210000|81581000|86195000|89397000|87979000|91692000|86777000|93337000|137271008|77304000|70649000|114032000|126887000|149112000|140992000|136916000|81651000|93756000||||||85890000|99186000|67740000|106318000|81358000|79130000|159202000|119176000|106724000|62602000|104725000|91287000|126896000|170264992|152780000|226276992|138027008|193046000|194720000||115919000|81221000|58214000|69047000|75474000|54068000|69723000|96199000|159263008|68960000|52678000|55502000|53641000|77967000|97355000|77189000|131434000|92476000|152240992|125571000|109533000|101786000|67452000|71309000|71860000|50402000|51812000|82737000|56344000|87758000|130829000|61000000|62375000|59399000|95933000|206592000|315102016|169556992|67343000|120452000|59899000|68115000|91735000|144432000|108848000|244690000|104189000|94849000|155672992|170242000|151416000|162394000|91427000|63733000|107603000|78430000|84774000|75109000|127218000|126899000|73269000||||||100586000|109235000|210343008|69313000|76926000|145579008|164490000|||70532000|110087000|103346000|160706000|147044000|68211000|58518000|66361000|63070000|79230000|68452000|75927000|125179000|96740000|170727008|48675000|60152000|88659000|74621000|41164000|82038000|79264000|92776000|105042000|82395000|57671000|86088000|194036000|89861000|138908000|63644000|114984000|62016000|55774000|83480000|67999000|78797000|105119000|141066000|142371008|52294000|71118000|69051000|55248000|57865000|64315000|63981000|74848000|42941000|64579000|49591000|58916000|59854000|84413000|60599000|88729000|131538000|49888000|66440000|56302000|47821000|60146000|74396000|72475000|62471000|70094000|44018000|67607000|89916000||75854000|53801000|38992000|44676000|64745000|71422000|50594000|85355000|60991000|56625000|60260000|54203000|81703000|72106000
06167|100989|/equities/yangtze-power|CHINA_A50|55381648|46298688|28366766|34163072|45670664||||59442956|49160008|61346692|43810128|77673248|95057064|57129448|41543384|44550872|25614560|21012568|26045020|28301180|41289588|45370868|41276600|36059048|36117220|||29641444|29652360|40088136|29555632|45018264|25319504|34064520|32225242|31552596|41267880|99662952|61437708|75780928|76119232|45009504|44014304|46414984|72997472|68797616|56662100|40590488|38573408|33156974|27721136|39821080|38662400|41480292|26258736|23565508|18515112|18501628|31402560|22036550|24917520|31333356|28605748|34539084|38855076|38321464|31043748||||||35244948|32410924|22026012|30261536|26991916|35471712|59563608|34865672|36599160|42897064|40524228|34248576|35022984|45618792|32650652|35547312|62904384|44243780|47207944||31889448|33339376|29148288|39586584|33915756|50644776|32436286|30735728|36284000|48784936|56888436|58378768|81044608|152816976|240466336|||||||||||45569504|36655020|38276236|32949380|29310350|30307444|25736456|28935528|32493740|44991244|41982476|40208208|39771644|36674196|34285320|37251180|28026836|40879016|56946000|38304468|40708900|42075088|36028732|32898560|46293768|29844048|33962200|66022064|41116416|44454572|40582444|34687928|39810552|60442308|58759104|79536808||||||98750704|112240072|90481728|101965328|73281352|101364864|114253704|||56124932|38912368|38454156|37538216|36884240|41591536|57850588|55497444|35907516|34986496|43772080|36644236|53595980|37974540|38315540|20067554|21795880|29716902|35559912|47135688|41924216|35463184|29307686|29365832|21945636|20331596|32114698|26019006|37597080|41614432|34953840|34706392|42254412|36380488|55085576|44409712|38512312|57849096|54495540|42187908|41983288|52133232|56025124|25392896|30581684|53981416|33177824|37805656|33766332|55671168|27799424|35703604|30192904|39685028|36482456|41188860|28521680|22981376|43255848|65612384|49038856|25744638|40278200|35805944|50894808|51320376|42176996|41239616|42807520||71395920|57558072|71481128|37369708|34970284|31669908|35400696|37983808|44219888|47957240|50076336|55929768|79505696|62591308
06168|100299|/equities/citic|CHINA_A50|97680000|69569000|42202000|66916000|81889000||||157136000|78336000|103662752|145888992|105141544|73904000|83654000|71213000|57387000|92584000|77065000|99287000|92859000|115697000|88910000|95096000|72483000|66707000|||100027000|68817480|134041000|53234744|65003000|61637000|54082000|54951000|66479000|118244000|145058000|162888992|231060992|156699008|81274000|154696992|123467000|138208992|118329000|141964000|79029000|57814000|68858000|76806000|61445000|72759000|133846000|76323000|106579000|62934000|51115000|62813000|68418000|80511000|99628000|115988000|62935000|79955000|84623000|117847000||||||179879008|224922000|||||||131025000|161964000|185100000|114438000|60588000|65888000|45867000|57217000|89896000|98236000|60626000||67051000|78135000|48599000|54914000|45190000|49996000|44803000|39867000|53079000|74912000|66580000|59021000|67840000|91014000|154818000|121398000|189588000|141808992|183699008|316416992|104572000|73973000|84246000|61880000|63222000|47074000|45111000|51682000|64604000|69691000|79664000|78501000|67814000|228148992|64214000|108860000|145558000|105743000|56358000|56821000|54524000|63037000|57030000|89884000|97959000|164183008|64839000|80215000|60900000|80874000|69222000|63257000|50329000|51163000|48680000|62078000|49316000|60036000|112569000|58935000|75131000||||||83429000|94426000|71105000|95223000|81695000|104001000|89573000|||107762000|134772992|108905000|160230000|121574000|215248992|119915000|156659008|209608000|180083008|282580992|260436000|437521984|306286016|138612992|103833000|104462000|135368992|220882000|116460000|136330000|198178000|316219008|183935008|121335000|110272000|72611000|101874000|108177000|112829000|60133000|77863000|69390000|112313000|147752000|89686000|85800000|82213000|101893000|123681000|140422000|101472000|84451000|45968000|65181000|91080000|72789000|80289000|61632000|104790000|62946000|66195000|60339000|60057000|67816000|122945000|105500000|74682000|78455000|94078000|165827008|86781000|72419000|60921000|76188000|75680000|59939000|64022000|79246000||129016000|81988000|72410000|109286000|136612000|136772000|78229000|97647000|104695000|92405000|139290000|111910000|194086000|291183008
06169|101113|/equities/csr-corp|CHINA_A50|38236000|32696000|20753000|32176000|32296000||||42567000|39242000|48224000|66479000|67208000|38215000|47984000|39716000|26598000|29583000|39740000|36100000|82039000|42504000|52291000|60618000|43997000|53732000|||31428000|37231580|34050900|23824986|33178900|35439700|37824600|44633500|94250704|41330800|72360704|51037800|66616800|90308496|33240100|50266000|43080400|79263600|65843200|63194000|46463000|38747900|23361000|30785000|43698000|51107000|91804000|50449000|49096000|43990000|57383000|44992000|35340000|37988000|51119000|50018000|62552000|51973000|51844000|62778000||||||47918000|52913000|46575000|89431000|47472000|66139000|90908000|87383000|101582000|50883000|89890000|52829000|50684000|51443000|78768000|135848992|92475000|47031000|52848000||44952000|31887000|47827000|43765000|50819000|95349000|46815000|64573000|73519000|56198000|60887000|44533000|39375000|56010000|71778000|68384000|61423000|55683000|85684000|55180000|64608000|97610000|46383000|79955000|46697000|48310000|48836000|54465000|103092000|46783000|40437000|39600000|39235000|44459000|35778000|51977000|54076000|55142000|45695000|46474500|60675500|70377696|31989700|61286700|40466800|43593800|51357200|55926500|50940400|40240200|53846600|71207400|33339500|43951100|35550400|42232000|37498800|46163600|79906400|59223900|47599800||||||50625600|79616000|57946600|99397200|97157504|96639296|94115104|||110798000|126835600|131951800|158442208|240478800|274050496|254042800|178431008|199218304|199512800|244789792|288568192|403176384|345548192|228995392|368081504|233745792|138787696|57797400|59093100|55886100|91999296|95465800|101623400|92881696|83869400|69918304|85975904|66012700|145806096|54729700|66530500|78086704|97635000|138284992|66622500|54148000|68782600|88267904|103626000|154523296|52923700|52967200|97343000|103043000|41638000|44090700|44837700|63362700|50603400|37880200|43899500|42889000|45817700|61404200|73027504|60229800|42534400|76688496|61777900|64134300|69351696|75894304|90054304|118143200|148640304|115783600|225103696|88361696||101150400|118755696|40004500|52429300|77324200|51752800|53234100|54631600|43469000|47625600|55140700|51941500|86358896|91529800
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|10935070|6577640|3849800|5062750|11136140||||9581250|6902890|9598810|9760090|7869160|3638700|6125900|7307920|4267280|3359630|4494540|8432320|3030760|4961190|4249870|3085870|3261120|5732220|||4261320|3887450|7298290|4330310|8351080|6010060|3727990|3816490|3006290|6355040|18297840|7162360|6428970|6699650|6347670|5383250|5185000|8878170|8736010|6363750|4390320|3323290|4241970|7163130|4972660|5774550|4465770|4062300|4296240|5076710|3251170|2500920|3649630|4353250|5256400|4255470|5096890|4377800|6194300|7837970||||||7971510|5105440|5211460|4303270|3932320|4292480|4535930|3066240|3766990|4382490|5181140|3827140|5229840|5493920|5600950|5535680|7888280|9611130|6759820||3121560|4659130|9094290|6151680|6601120|3564600|4638660|5536230|5849170|4850680|4817900|7909750|9848220|6823690|10177750|10600470|12257790|7619330|8239270|7937580|6636560|3099550|3867650|4984890|5007770|4721070|7679820|3779400|4734550|4432310|3528620|4307420|4895400|4980340|8378660|4566010|4911310|5647420|4778800|5637490|6484850|11387140|7862450|13869010|6710650|5796620|4784050|5092740|5435380|8210770|10097430|4873460|7387580|7623180|7045970|9800570|6107110|10749830|9181620|7718360|10154720||||||9911680|12179760|12695400|20973740|19073130|12962120|4944020|||6640930|10931420|7920130|6873820|7892920|7555800|8299200|9895540|12756100|15149660|13804690|14320240|21438750|11444500|5259960|4035440|5416010|4754540|7857510|7738420|10443650|4535350|4039220|8495060|5272290|4521880|6705030|6392910|11167620|13331450|4813020|7063350|6495050|6392190|10404960|6728060|8145240|9056300|8467320|6930870|5761670|5853710|9030540|5847240|6681240|6875740|11161200|9512950|10718870|9253450|8975360|6795600|6843090|11881910|8330450|9685070|6949880|3020800|6252730|4380190|7599700|5524120|4714570|7704940|4928190|7671990|5339590|5715450|6460080||5877460|4807550|4350560|6205600|4404520|5393920|4490930|5442320|7914760|5414750|7032670|7044150|8902960|12173880
06171|1076874|/equities/foxconn|CHINA_A50|29213808|23701472|13369699|25253700|33783976||||43129140|19064750|22122776|30992396|37458548|22989518|33462240|16112353|15725808|13166434|13265136|15496865|12991861|28692916|26434240|26106070|24786304|23582824|||25710266|19683014|24617156|15010423|20872260|27265160|30916200|40081112|21692484|24298276|79710152|39906752|42242692|43008572|17106556|36551996|22514020|43088164|39697300|49534676|26259756|18553848|16368091|15140310|25787320|30398266|36986968|27850286|21150212|24306772|14007907|13656029|15872708|17206704|17463488|18304800|20191364|27106832|26267972|23121192||||||33685872|25499908|25167204|31780788|39787880|23088608|33691176|23346248|64850576|21963760|47841808|59598040|20139876|27174724|35414384|26817672|40140432|37645064|31624344||22733988|18585058|21576162|21743676|17615676|19256184|25159186|42847840|51245972|36010084|40884568|35817364|25353896|32928506|47433856|64935368|54227528|33599532|22744968|28014878|24052496|21006926|23002088|31227644|48718212|60330000|21125714|25136684|31019984|24566958|34148224|20881020|19280320|27226522|35970824|16437939|24389016|18231624|22071260|16163065|35390300|23318986|23778068|27080264|22371416|15672435|12105503|22790000|12152559|20384384|15705498|23354768|15197610|20213940|23336148|19555208|11526536|15102529|26626314|29167722|50541544||||||27282124|32772190|13446194|23531290|26617468|37666416|12004058|||16544991|25317180|21692604|26867676|25021430|30203468|25774652|33257404|37591880|29119744|41814808|23352812|31300822|21680352|23104832|23683080|33572776|23301012|23576500|28121606|26624850|41432792|44654204|44617304|63708828|26500592|27161828|56499344|28105732|29412000|26133844|36773832|31902452|35174924|58757720|39428848|33818528|46159960|30750250|23281276|20568964|21113312|20351126|21392160|26118598|32241238|32822534|50578824|24598568|30460748|23385956|22734280|15339221|14351561|22842664|45007444|18279248|14173023|19882690|17796716|27521328|28608594|36559432|25642800|23567424|26943944|21209988|24555466|30118200||38834800|29400176|25691576|37659240|49823680|24962268|21625612|34894224|23087388|26453684|46190972|34481040|30688608|42442744
06172|944220|/equities/gree-electric-a|CHINA_A50|49280200|48929200|33436800|58693000|122318200||||42062700|35526700|37264700|42292500|43933100|43642900|36273000|29730700|32515200|20631000|21834700|30566200|24479100|38833500|33534900|34117700|37262300|39895200|||46824100|36267600|33152800|20440900|27766600|40684800|25595300|29932000|39439800|40403600|53326500|65206200|60634500|62285400|29943300|36290900|47489500|78680304|53916800|48913300|33962600|46173800|24595800|42985800|62730600|42712700|60824100|29246600|53047900|33968100|26360500|42714400|30780900|45655000|62338700|87483200|47658100|41106900|34640900|40373300||||||47644500|74102400|41862000|70959200|42720900|50788600|73776704|66462100|67021200|44299700|56627500|51823100|64504900|66151300|110096704|164665696|86819504|182268896|66231700||41765600|45854400|72674496|116218896|139888896|35083500|30652000|41570400|47780500|37916700|42309700|37944100|41208900|51639700|65759000|54164500|102200896|68748896|109286200|70954096|36003300|29998200|44119100|38807900|42463200|31058600|43694700|37931700|53898700|38002300|48293300|46228100|54834800|60632600|57855600|74252400|123853800|112307296|52595400|42417900|44889800|51186100|42945000|52088900|63205300|55777100|62526900|159121104|52358800|88501904|106208896|96608704|35314700|45212400|39604500|40225800|27145700|45331700|43544300|55819300|82685504||||||67332600|104737296|46611000|74025000|43610900|51706400|36804300|||72454496|77409296|107648800|63968400|59412600|59032300|48036800|71079104|70159800|89379200|81983504|104376896|90621800|65468100|82576896|33755000|54996600|37301700|61973400|94271200|72889296|34357600|32873900|40945900|61536900|39195000|65866700|48719200|35984700|41586800|27849400|34844600|52420800|58606400|52314600|40302500|46480600|56206100|62982600|65575500|45042100|39026300|49884400|46338500|72400304|43810400|38032400|45530800|36884300|38015100|40565500|56559800|36427100|35295800|48646900|47088500|35377200|29513300|47667200|52555000|47818500|47409900|86755000|107895600|111265600|50755000|29167000|31422900|45788700||42287200|39750700|30478700|28603700|40618900|30928700|38526600|32203800|34078000|56053400|64862600|95635400|47618600|112779296
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|50494864|31359434|24279548|29234252|49117348||||109410152|30568676|41161296|40333904|42079008|36747784|49042436|46402344|67288152|49587988|20978156|30603032|38261660|29832430|50564728|31235208|33553006|27614240|||24562342|24428744|32128076|46132644|25190616|29101900|21055182|32258204|58820196|33299136|33467716|37901800|32977006|41293132|43205892|49213036|40008504|43971476|41257488|45412580|38786056|24241336|37268888|47016992|25406560|37622592|55055256|36453656|22106256|26550190|31346508|44290252|42281484|31132860|29438240|49706712|70664208|55115752|38187816|53361716||||||53512876|28517108|32102028|26962804|43493896|31492028|49897944|37064460|36188824|51515632|56285008|44060460|46054800|45876888|65339408|36437228|52797864|80453904|85645816||29728288|18740636|26809202|37836020|31390048|39500224|76941608|61138328|31272742|22918036|34201856|27797400|30232060|28503936|47556300|30796912|29448372|27903984|42136752|39641064|57258956|53839660|30389220|31660292|31968596|24372972|29977906|59152392|44596636|32237230|37570600|39665120|29044776|39986112|41564568|52203060|50254520|37591080|30600780|34433300|64144300|80795000|76252800|66013700|51895000|83661800|39845300|36346900|43901400|56963100|38164700|63158300|81596800|125060704|65147400|51576100|21790800|43104500|58178500|86630304|114406000||||||53294800|79153296|39523500|92897400|42401800|23926100|21372300|||38681800|61002600|18086200|18967700|21579700|20356400|20832500|19500800|20805500|35113000|28169400|15784500|19903400|16758000|17121500|11951400|12672700|16115500|23352600|21105200|20496600|16984700|17690500|29626800|11276100|15688000|20641000|23978300|43338800|53907700|20154500|18948700|20664356|29475200|49919000|24264100|20449900|21582100|19321500|27348416|15999200|19607600|14135500|14718600|41088100|15960500|18129700|19561200|25164100|20328400|17675600|18848800|16954800|18528000|14004300|19919500|18785100|19434300|35954000|64066300|26646300|14758300|27236800|20639200|17084700|18796000|15047100|15474000|28623400||27535200|45945800|25517700|53010800|24371100|38842400|22329000|20800800|20648500|19377000|16735900|25205700|15666700|26587400
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|138469920|94639032|127071976|245212960|117874936||||53590680|33745824|52377032|29657134|36505836|30559798|29519562|27874804|31162436|65758440|17820944|37036992|36163816|40198032|34857340|27210354|11040434|13985431|||17041804|16740862|32043412|33361496|20788162|21612322|17260680|19763904|19236488|24241492|27145380|43740380|52023108|31668476|23722038|31306716|24817016|38188296|18637526|33259368|22873744|10400914|13721530|19455334|16936984|22276126|21788740|54762352|15951219|22538640|13523690|12894965|11313979|13541347|15669676|26671744|19012176|22189186|26585946|32960172||||||22646760|28964748|17212480|18976178|24632942|23891008|17645440|31678096|45541508|18208952|17315736|27128316|32406556|20117192|22587444|18430172|25229848|22958072|23913642||28378208|20579912|26227184|32725790|17661122|24792596|21557708|24783620|17839648|19641292|24193886|26596964|36213976|28271358|38362808|46078376|88734400|49114688|40036436|49532096|29240156|37997176|21580008|33268150|35940496|55965516|34764056|60258952|83777896|36197324|27997628|29585684|22963770|24763944|15537143|19232760|23548682|29357010|31215948|26289944|24918324|20457484|21983668|33720044|24188412|27804956|26973916|21183064|32081964|42297224|17670064|19567246|19635566|16626960|26976262|17214940|20727990|27149148|19696778|31547014|38257652||||||22740256|21896220|28442724|39164896|26418288|37882056|26357792|||17914874|16566714|23239328|22338512|48699724|45962748|29727994|32333754|34151520|52412544|40799080|60305848|58632568|31170096|66447728|54834020|19002044|24707400|25157016|33352516|50382504|30069028|31557244|46364160|30912336|63771220|41377520|43032296|34385760|36718072|43996872|28964132|41470924|37401336|37052760|50036764|42149324|46578524|90707808|85992784|43257176|48705052|81919848|30214080|30793432|26432648|35718344|26965402|25515860|52435120|37291104|33380988|26090740|35948304|33935468|40952992|38472608|44245464|39073732|47615248|43511272|57809972|28681978|25519848|28553280|31626026|20775444|32140338|30828888||37347844|30476486|15909909|24410080|31294482|26083700|30236944|47323136|32516876|23538344|25265368|31828504|20120256|33551666
06176|101084|/equities/icbc-ss|CHINA_A50|353406016|194206000|161352000|169044992|240204992||||263942000|295997056|383544992|363671008|471783008|390438016|329791008|145332000|158208992|182966000|193488000|148414000|197122000|276116992|272640992|250172992|304543008|349300992|||264824992|287690880|233052992|193958080|287048000|227782000|150559008|206859008|219304992|206942000|362780000|309820992|421243008|513012992|229087008|270788000|230674000|462057984|281134016|352940992|162499008|227331008|152051008|194255008|194927008|250602000|256627008|235802000|170844000|159403008|159890000|127575000|155456992|195748992|263967008|216812992|252751008|352209984|491972000|257528992||||||221044000|143696000|118995000|170384000|141887008|173528000|313127008|172912992|216950000|178723008|225196992|179314000|185732000|167026000|158328992|193964992|190314000|283955008|168876000||95902000|141275008|97665000|200550000|90503000|127909000|98091000|141140000|202972000|148615008|124790000|145726000|104160000|127697000|134674000|215420000|195655008|137716000|205710000|179571008|112787000|178468000|111305000|107684000|182258000|97888000|59692000|69961000|87826000|120583000|100557000|76467000|91233000|96281000|90047000|101684000|113106000|125048000|86690000|147351008|111302000|100158000|146030000|211568992|187624000|114981000|78301000|125771000|118735000|103342000|93109000|135132000|107460000|105883000|117370000|125559000|71964000|112306000|144931008|181862000|185995008||||||150412992|243814000|163380000|164468000|109891000|132516000|217646000|||110257000|167822000|175122000|185420000|168855008|250359008|155312000|174780000|194851008|160536000|202544000|146790000|268103008|191711008|203427008|116130000|117689000|100385000|95453000|117708000|190343008|148279008|259847008|195138000|116109000|93543000|118278000|330727008|177388992|192560000|158732992|109747000|148302000|135246000|214322000|184747008|171680992|247992992|208899008|224592000|139075008|147636992|164626000|102553000|168376000|170407008|277591008|302083008|293278016|505676992|273742016|288364992|177671008|265763008|276172000|355188992|277014016|154934000|222694000|257634000|246059008|246530000|252219008|178934000|199664000|153248992|195878000|148655008|181207008||173572992|205272992|206147008|196300000|147696000|239708000|193708992|257744992|224514000|291960992|170000992|183118000|205603008|266675008
06177|101060|/equities/ind-bank|CHINA_A50|105497000|82953000|66904000|64386000|100305000||||182799008|105401000|87775000|91039000|135542384|76235000|91294000|73052000|92875000|114337000|118964000|93778000|81717000|87848000|86066000|80228000|110112000|159868000|||142123008|117897000|96017000|52622000|82177000|132905000|109880000|308412992|86339000|97508000|143084000|122769000|143724992|164380000|82130000|82047000|74316000|123145000|136188000|118466000|75230000|71800000|53242000|87179000|102222000|112599000|102816000|110207000|125298000|80966000|93398000|110372000|70996000|154396992|113355000|123648000|90715000|108239000|121591000|159404000||||||102566000|99538000|67451000|102431000|116809000|81794000|163862000|132352000|136475008|81662000|146503008|109657000|148144992|195406000|127853000|117794000|121905000|245403008|105527000||55391000|79827000|60164000|93035000|94486000|76385000|139611008|69735000|88101000|69955000|84660000|94032000|96169000|103737000|141051008|122151000|143251008|152007008|251004000|132410000|82204000|92881000|54413000|58748000|82446000|74876000|57489000|108373000|105618000|105819000|67805000|57922000|46164000|53781000|54812000|66059000|148328000|72486000|78971000|80382800|72989696|77376200|101487200|275871712|137660608|164260800|59069200|99532600|104514000|87619800|97169200|146960000|68758304|67664200|66433100|84251296|57136600|70194096|105334096|156344496|81056200||||||70872304|81823400|101626304|122182096|80324000|75754896|138929104|||77020096|90717600|119349200|174715504|158691200|193569792|92575296|135665296|122316704|76848400|123911000|135652400|186363200|116643400|115738600|105771800|79509296|72337600|91214304|78654496|131353400|104551600|133122400|73427000|75072096|72676704|72988496|149081104|145430704|162064896|96091400|77665000|92021104|110710800|138865904|95577200|124964600|112070496|159639104|160733296|78715200|84736096|116301296|61200500|74867296|75820096|127630200|115638200|82547000|123385904|117439904|134790800|74923800|105785000|84783296|124525696|176049104|138306896|95697504|106389296|101596096|66452700|84850704|117182600|90997696|147270096|66842200|87614304|105311296||159064096|94972000|73307696|90169800|59642100|131910304|119465200|91794096|118169000|106393696|78902704|120296200|142874000|234937200
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|52109196|58718440|32329546|34316412|56420224||||53262188|76463808|55690036|51045336|47459232|36850592|42246736|58761484|26621138|35894820|35896696|44354120|43536876|35111580|30628448|23618182|21364432|27820052|||29725944|27742866|35544312|24811072|31574740|36285448|37676208|32858008|25585268|46141760|51800400|61470288|66971332|68037216|44153800|79186392|37175344|59636112|49288052|68186112|32179722|27316770|22706342|38935704|24748440|25512928|43705420|30093748|33340970|30061286|24794572|30276238|32285304|37073272|37760720|28981352|28813340|52976252|32638652|34584176||||||43673772|37482524|36188048|35430448|27499980|35229456|43702300|29253468|30700294|37692968|28046328|49485184|35653976|56220816|59537028|37886064|89836440|79380704|56767640||35218252|29204452|42510164|36324880|48382024|51044244|29410584|32235696|48305352|52614952|45366196|47945096|43041536|53145032|94052400|86300544|78215680|80377032|56200344|51072144|93196832|50597764|60230488|62162136|68031496|68908816|77482424|94784992|94672344|93997000|54264360|35342208|45289740|42033592|53182624|58842460|80563888|130993504|52355792|49778760|78114904|96217440|77007984|82586392|84854896|163802848|87267264|47378072|46293508|90266352|99840664|43958060|46536620|61294768|73390736|76986640|48188184|83429896|78819832|76208184|135373952||||||62151184|70590648|72552728|117853208|108267832|47940064|38569744|||60539248|57087532|47107428|41998560|53838688|61956692|45549512|49861884|52093040|93604392|96868448|87871864|150148736|148908512|50696568|51985084|40619340|45490768|48469316|41018256|54296512|48570868|47923420|63947936|35717548|32232164|38012900|48185320|62677776|69872448|67117464|56477888|72512496|79160224|85260728|73619768|57456112|79244112|92081184|77259816|71114152|36033880|52274624|33504096|51724968|48782184|63377360|49699920|55592284|58530392|48467204|72535792|57217864|68452688|93362128|59768560|56079588|42503632|69003168|41345384|55936292|41557352|51708064|66419232|62971576|54165008|47053912|79924664|66928476||71566952|79586760|161516752|81838384|183297696|48626496|48009460|68177944|73289360|60447136|50666468|56624372|68503960|121772888
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|57337300|38485900|20167400|30703500|46188200||||57047900|57221984|70800384|108285800|103961696|45291400|47158900|75469600|40355800|22362700|33295800|30884500|36837700|59154900|57015700|72302096|39544600|43128700|||37443100|40177028|58491900|27391296|32210300|53161400|57564800|49846300|28588200|50742400|56052300|77190496|68026096|57855600|67936096|70909904|45915500|55880000|47570700|69311800|32260700|28509200|27759000|54467000|31926300|53627900|55965800|33611800|32138700|25358000|32142200|27164900|48305500|64533000|53708200|37166200|25644200|32053800|31068200|31371400||||||34936900|46565800|37931500|40395000|64881400|44690100|35022500|41324800|35422100|39411400|49316800|91049504|51661600|37017200|39354200|48377400|44394600|46626500|37558100||37903600|28588100|21495100|27751000|26823600|33045800|25486600|25101200|22340200|25147100|26486000|31714700|42367300|30930100|44410600|39611800|57603900|33429000|41526500|36211500|38878300|52400700|32041000|48299400|56636400|42166300|47393900|30130600|29804400|43102600|36658600|69615904|52225200|67675000|59007200|44342800|77587000|137161200|37359500|82690304|92066200|82335000|41553700|48022500|48770200|42747600|44555400|34107100|63857300|45992200|46196200|43741100|96591696|52117500|51512500|56981200|56168500|60765600|54972100|73990896|112430896||||||41122100|48439100|54276600|88159104|92719696|58686800|58051300|||63532800|55890600|44833000|48735500|40587100|33788600|30166000|33106900|48897200|86663600|46235800|46575200|73127104|49574200|44456900|53830400|80436496|63107100|97395104|134201000|140676400|33210100|33002100|36297900|25064500|33859200|40083600|39412600|56306100|53900000|34743800|38578900|47326800|54998200|60414100|48423600|53012500|52392000|81094600|46401000|36112000|47000600|55457100|79808096|50233300|45006700|64806100|67679904|38145500|59986700|31714000|37669300|42131000|65591800|79501904|53131600|49410200|26682500|30062700|41106800|53724000|77212800|57215600|43613000|45286200|31060700|23354800|28037800|43843800||44820900|61779000|30790900|35739500|30361300|40173800|49692400|62915900|47104600|31144500|38554100|39164100|50098600|55734800
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|3031267|4011919|3035182|2859618|3366094||||3488527|4401006|5740244|4456396|5365802|2789975|2895261|2415572|2420476|1979315|2104113|3764986|3114766|4162956|4386359|2294132|2019571|2781977|||4486191|2517386|4243343|2593498|5754164|2970866|2581532|5806739|2105404|2787716|3834868|6835196|7759281|8905587|4900661|4772677|3646178|5643442|5721546|4915581|3104703|3154693|2007448|4737930|2892303|3897913|6535925|2811161|5229881|2081573|1938549|1821366|1458685|2710586|2019587|3374649|2303183|3388479|4171306|3515042||||||4102011|4266516|2390513|2551012|2398580|3081258|3401391|2637094|3121577|2735382|2932164|5674735|2747410|2227664|2962670|2981669|5179475|2839551|3384262||2966491|3526136|5404902|2765070|3755590|5612959|3909854|1743079|2628589|3225769|4840318|3721136|3007827|4044941|6580656|4314822|6423918|6104807|3697989|3106388|3581839|2042182|2625440|3692487|4239934|3265557|3975288|5451235|4578220|4257268|3115559|1952089|2450546|3352624|2494735|1760663|2265187|3534877|2735192|1770572|2707723|3113043|2782931|3250024|4168998|2877586|2949093|3464729|2113026|3246133|3596260|2301870|2866339|4031456|6965202|2856078|2662255|5014261|3060642|3767557|4745196||||||4053929|4329065|4922105|12686892|6953660|3034181|3174300|||5513025|4596802|4157005|3376061|2772002|3338811|1995013|3306367|3121122|5533806|5283518|4283679|7731610|4367709|5158770|3609545|5402037|5423890|7259447|7159720|11454454|4129195|5997026|6120077|2805697|3790452|4755097|3866259|8328505|4769775|4568610|4805969|3817549|5437475|9740065|7773589|6386385|8536884|8657699|9861948|4758547|3909047|2978013|2347521|3005234|3540764|4219005|3077069|2992471|3901024|3090790|3551669|2812212|3528251|3442095|4627531|3370124|2191566|3303063|2745242|3587543|3147370|3707901|3322818|3548826|5402821|2106753|2759315|2936130||3397066|2556663|2550235|4731363|2546627|3142219|2345031|2286277|3061634|3173900|2580731|4537338|3860420|6775695
06181|944533|/equities/midea-group-a|CHINA_A50|35911504|30057136|21529684|21216998|46790720||||57524100|25258916|37571040|63204588|32560068|24469828|27999954|21662822|16849454|15468205|21242110|42741664|21198660|29717488|33812428|22682728|26942028|30753172|||45775168|25133596|33900252|25242958|21585282|25216368|23678670|24373728|19403968|30641716|36839304|52266436|52945780|49926768|31918608|35638996|47362868|56275808|57768672|47645240|30520428|26230556|24786934|40633496|48362396|22417096|41899668|19598560|36301448|10709058|15392511|17712320|18939258|22662560|19833640|26315616|40093808|30821130|25222788|21295784||||||26921924|25896560|17996504|25185152|16913072|30226220|50662196|40401060|21307718|20381136|20996990|26732584|38464128|33694528|35252164|43722084|34188948|61369920|31040800||21673392|21829008|21584258|51272048|27562336|16377482|19654180|22483108|31759660|20657980|20467840|15360353|16566927|25330124|54392976|29774272|58720576|24448618|45996100|28156018|21709180|17292840|18010100|19543672|20002100|14048378|18110344|25270992|22415718|22966240|25102996|19413432|14390330|21140190|21497316|26614392|36332028|23735792|22767036|14960996|18630632|23674066|22136290|33979600|74811072|28202116|27797860|67849696|39644808|43058104|81947936|20597302|30276608|18104496|21901872|20425108|16233358|16055890|21599020|23449248|41613372||||||21879116|29530820|34751440|33266460|27372408|19943038|23967788|||26097736|29466222|39630656|30703336|21293772|21079580|22350846|26682360|38937024|39610616|28680784|42761284|54120472|31964102|45344420|24556080|30560914|25351880|38744024|24216400|30129822|32866220|32617316|41410312|66305584|30301304|30539264|28560714|32371544|51361920|34481768|45338268|42636228|89992768|54445260|41977872|39271264|47782908|61869876|57012880|42451336|42883760|51518656|23094780|30561168|45691024|31970244|33405516|47453240|40495548|29079830|35977036|55959760|41063664|78081104|40318436|44641784|28444412|34979912|30684568|41255200|28702816|43404360|41034168|47738644|38817864|29929238|44970184|44590032||46521368|32075564|25138004|32089344|27727500|28306604|41669048|34284656|47337080|52395100|38741512|29615660|36038192|41746744
06183|101123|/equities/petrochina-ss|CHINA_A50|142339696|224050400|86649696|138016400|210120400||||203559696|155100800|185774000|183424608|217306592|183162400|279973184|161246096|218290592|145985792|130514704|133318200|158306496|174259504|144435600|116766096|159378496|198105792|||178146704|160490416|200788896|161280480|249619200|126648896|157370800|130049296|210744000|176933696|235789504|252972304|283301696|347531392|177188192|267913104|296143392|360225600|306942784|379340608|244565600|380417312|327413504|214210304|258270592|397493184|607702720|250608608|370577504|136993696|188989904|245660192|237509296|258532096|331316992|457650112|217250208|174885792|247678592|399682400||||||290057088|155682096|180541504|166905104|156477104|282994912|273962816|299087488|240013792|182212704|210384896|306367392|280558592|127473000|270629792|421615808|143780000|140126592|124041400||74548096|90608096|75112800|114325400|77364096|107187000|211651696|109723904|76004600|106975696|105737504|134647200|94357600|158424992|115811600|159231104|134619296|140922096|129564096|100108200|115217696|125435200|150572992|120112704|150200192|154764704|116386800|170730000|155065104|171120800|150205104|136866096|127566096|172511904|123106304|145004192|167893104|178855696|149191904|154833504|189981600|204028496|165409296|208280608|175052192|216515008|309001888|148011904|132676304|215676096|199879296|154179808|161208000|180080800|203643296|301990112|193726208|383123808|300847616|263885696|376290816||||||331622496|580119872|558838720|565182592|370097504|433737632|490501184|||431724320|541831232|592728640|660045952|391445056|211373072|255254544|143115296|204743488|133887824|180042400|147180096|177335824|216671824|240349136|164829472|158848464|136977456|134590992|100281056|132496952|141052512|114550680|141404592|128490360|95321928|93787360|143398928|89859952|80072144|94095256|99971248|82971888|128018000|145445120|120652888|126760280|156298096|185250880|140986144|113808368|168187872|91956784|189554048|132306496|109456280|163533040|132631064|130243824|151192144|140322848|201439200|176769968|108448872|168500656|228263360|131834224|104135616|166082576|160496400|217172960|132352360|179770304|301101536|186233264|196681968|282219328|327243840|329884768||439871264|146494576|228646160|80919952|106802568|111174352|132868872|132293888|128459928|88406416|78185312|104585904|99747776|166266128
06184|944579|/equities/ping-an-bank-a|CHINA_A50|84857400|99228496|81862096|83243200|79019600||||164501296|91177200|149029504|98821000|166448096|92127400|70989104|71655504|82177200|108688800|123176096|92961504|89062800|103926096|141673504|106677904|165906496|248854000|||148487904|116374704|123679200|61564300|72713696|74293296|100236000|105010200|162865696|120886800|152880704|173006096|153177904|178140896|111840704|149364704|224915808|180076000|100303296|111315904|99093600|57828500|76076096|93504000|72399000|72639696|132408704|88674200|89495696|80099504|80249904|79450200|78240000|120826400|115065904|107813904|78455696|105116200|175469504|151547600||||||167556400|102464304|98497504|109328400|87477104|148168304|303119392|98839200|115297400|114368896|210309504|90942304|150216400|158199904|90977400|112663104|110788496|196199808|116925904||175076096|79666400|146937408|112663904|73111904|48825100|105957600|97692800|89373400|74643504|60237000|81948000|129462704|193720896|131449000|98925504|145588704|98028096|161644400|214562496|70760000|99479800|70692496|73361600|51259500|69450000|60353300|74131104|123597800|73861800|78637200|79984400|66464000|60111000|65509000|95754600|208472896|122085104|124057296|137681504|109604000|98341104|111497200|199769104|84149000|53993000|61901100|68760000|65280700|73082800|113496400|162166096|66295600|68241504|72962304|99349400|84299000|80789696|103123200|145533792|115920096||||||79561104|123012200|129316704|114066800|126569600|137983808|147336496|||112488000|117695400|84161800|115817296|129722800|231494496|73950600|102620096|162234400|151522592|139481904|242260400|231689408|117486800|125221104|72882000|95161904|69808400|86895296|119184896|161462800|64997600|133273200|47602200|62705000|56288500|66645800|104830800|130198800|175279808|56745400|62157400|72962000|89694896|115992304|95015600|87237800|106299400|135755104|145130400|72740400|86864800|75307696|80403400|52213600|57300300|95600304|84795104|65761400|87790096|76236496|145705904|46894500|79195696|85934096|107067800|66483300|40343500|104974896|62625700|55997300|39028300|44790800|75775104|71827296|69409904|45328200|37820800|66062300||83466496|53021500|45383200|57007800|44791400|75673904|40090100|49752700|62501800|51535100|49240100|50409100|91926400|97237504
06185|101078|/equities/cn-ping-an|CHINA_A50|60728000|40469000|25612000|37231000|42878000||||51639000|52599940|53108000|63892000|67392000|39733000|54904000|38061000|36954000|40538000|31412000|35885000|31775000|46740000|50640000|43473000|50113000|64005000|||47368000|42350000|57542700|32235700|39368600|55993800|61075700|57702900|74211200|94951904|155232304|109572200|100969400|126937904|59257800|66707800|58775300|82554496|83440304|78459696|70086496|35267600|43692300|56803600|73188304|54441600|97539600|46360200|57749900|38792800|48422600|50490400|52321000|63540600|94465400|158377696|96278704|88043504|86611600|94041696||||||72935504|58650200|48327500|77666200|54264100|104189504|144835904|48331600|63698000|46056700|77939696|72866304|57292300|68092000|76113400|123076000|66165800|118124704|63583800||35800000|42788000|37646900|61735900|27470100|31293500|40497900|42540500|39398000|42844000|53967000|51437000|36383000|58733000|91858000|73771000|124930000|65354000|101150000|61037000|42749000|38330000|42214000|46695000|40427000|58902000|40741000|36196000|40224000|34005000|42829000|42332000|35153000|47744000|44209000|58596000|111086000|81605000|64051000|53172000|41665000|53205000|47676000|78272000|62876000|146663008|85062000|58905000|74883000|75445000|102633000|211006000|66824000|84753000|77197000|73302000|42701000|64989000|94466000|150450000|218003008||||||68007000|63130000|77951000|99008000|84358000|75804000|72393000|||92721000|59116000|64542000|108266000|66980000|84549000|73491000|84399000|94737000|88302000|90260000|87859000|163160000|158678000|95949000|101782000|88681000|61060000|94660000|59491000|67561000|114861000|96367000|69026000|46010000|48472000|57307000|82202000|76366000|91882000|50241000|84322000|64666000|65820000|97161000|65089000|76800000|83837000|93901000|117486000|59326000|63661000|58704000|44931000|66650000|57820000|108589000|106562000|51334000|81899000|70762000|83756000|52317000|68581000|75065000|102808000|69262000|47637000|54967000|51013000|53565000|41790000|58687300|62012700|81085400|85707200|54804000|52727000|107755696||63032400|52461100|40195800|40701700|38673900|51486800|40951600|48109800|59372700|62483400|51011300|58100800|71239600|121383200
06186|100320|/equities/poly-real-esta|CHINA_A50|163303008|158582000|80209000|111159000|131606000||||150898000|123607000|148896992|105910000|116221688|118177000|96725000|183960992|99924000|103161000|127974000|145651008|113907000|99723000|83538000|99137000|89658000|131342000|||139203008|99051896|124716000|62039352|94550000|69103000|50559000|119340000|130367000|108438000|125162000|129219000|169020000|121611000|105491000|50499000|73761000|140780000|59747000|105961000|67775000|102837000|84178000|70650000|47529000|65616000|50313000|60744000|69814000|76247000|129349000|68251000|70873000|51020000|76203000|96845000|134878000|113008000|83074000|81531000||||||78806000|57710000|44828000|42176000|84994000|63986000|123311000|71045000|82854000|78332000|98323000|63389000|72932000|135642000|122432000|95016000|81091000|117340000|64521000||65405000|44143000|47068000|60229000|88947000|60705000|62812000|82877000|116056000|69738000|58744000|54043000|61736000|107761000|96220000|86788000|93507000|87450000|132413000|144011008|79508000|67792000|69466000|53548000|47125000|53544000|54534000|97710000|74527000|152214000|145807008|61790000|56946000|70186000|100785000|215370000|286947008|158448992|52389000|58672000|67089000|72618000|106914000|72866000|79105000|113996000|70161000|77748000|93812000|115748000|165524992|122692000|74032000|128594000|133138000|85914000|111396000|86956000|146352992|91733000|71247000||||||113213000|111188000|171012000|85141000|107414000|129499000|189956992|||89852000|100226000|113190000|104283000|173386000|104510000|70782000|39703000|60454000|61355000|102747000|147912000|148956992|113973000|109461000|77152000|76349000|80803000|82394000|57385000|109310000|107601000|123659000|171844992|151958000|154420000|123086000|281696992|132944000|213128000|116747000|178432000|51074000|54982000|105808000|69539000|95726000|111990000|143979008|117646000|51065000|58534000|64578000|64710000|75538000|36420000|48378000|48895000|37468000|47959000|35369000|52880000|38599000|82571000|60938000|56450000|92740000|36109000|52143000|63618000|36343000|39711000|51399000|59047000|41478000|39879000|37089000|46024000|55572000||45238000|35590000|35701000|39037000|66262000|39480000|33721000|41839000|42722000|42499000|46885000|55342000|107428000|64366000
06187|100276|/equities/pudong-dev|CHINA_A50|25116816|32991018|16035420|31795578|29133140||||44512848|45175168|38688616|38204260|53311552|27612016|29228036|19143936|24564490|21022368|21811956|18973150|18501150|31331940|30015680|24089172|31712144|42546116|||31881344|25969772|29854368|22516978|28783984|16474442|16687677|25553686|28224468|38823960|53179528|41495556|41520084|48962296|22770866|33286004|25181488|46035704|46688060|37177244|26395728|19864648|16708051|23540304|23393262|32239910|47703560|29476392|32497174|24334270|34384620|24533220|28609574|31680750|34727080|37682872|28716174|36223236|47572520|39988312||||||43993768|56281032|23481960|43312412|32489722|47572540|82842048|26257662|39995196|22177976|51060652|48923692|41240672|42646104|34055312|63018296|41031064|55459136|37707648||22929620|23272484|20050130|29833708|19527736|18252048|18901872|21618064|26310956|27786124|27269580|26899524|20664240|49389320|56234008|42494888|51186200|28605916|40016288|33882028|23848744|22906200|19333856|30900124|23746400|21199060|13169070|19342692|21502374|20983744|20471996|20465396|19301600|24030066|27625800|20498204|31419320|27478868|19548518|24353008|22913356|26148860|29785184|70034624|64940976|35990732|28165180|34197280|30751828|26585516|38669416|44074576|27482428|28636166|25964696|27525448|22584606|22538280|35725752|46632488|39080556||||||29190244|40008268|33340762|41708356|39925596|39639968|35054148|||30233528|49199896|38064768|53934720|29373308|57250720|31951356|40941784|64051788|35627744|50781588|40122728|58211312|44633688|80410280|27618816|29439148|34064000|40815968|32418942|35374388|36391372|43424744|38016760|27369512|21925988|22978468|37382096|34370936|37461912|22486126|24267800|25214494|33014050|45713352|35697120|43587732|46335876|53279860|51742716|30090322|43977168|58450876|36834728|53049440|45557800|45903396|52207556|34611656|33415612|34590088|30745176|35666988|37737380|44806864|51535128|36999136|21580052|32733370|32597114|48335388|31652660|34400100|45184564|39815744|44451208|29689848|32171080|46955772||58030252|45685432|56095092|50838116|36301400|71052432|52244908|35830480|41880384|37255728|34593292|52063328|54984816|75417568
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|21848516|14703070|9330703|12936918|23798394||||33604500|23267808|19258936|16913546|23231168|14687115|25253988|12141815|14772311|23338070|20554946|27613326|49446312|56475040|38508696|16915452|18325052|30767136|||43146544|39272980|26528780|21909308|18028378|24785084|22427840|24325326|33748136|37222976|33311860|23488104|25040100|37311732|24673360|14800374|15974058|26072268|22855880|18257236|14419549|20213772|17419972|39584740|13686721|15207046|25090540|12882107|14671617|12059721|8987380|11642992|9934402|15066864|15550263|11731183|18981424|15401633|14030257|14686632||||||14854822|9466432|10180435|13442809|13015975|11035061|16799726|11663056|11729186|10141889|13577194|13119045|11819759|17398256|12061099|14644326|21113368|22479240|23473866||13653695|13297534|27334876|13971419|13516956|27249792|15135124|28693940|16376402|21409802|11683170|11969868|16775640|18995848|17990060|14801929|31017628|16989120|18361542|23636810|14512272|19693256|15595259|15118873|18469868|14116311|15496824|13594528|24143032|20821736|34626008|26891180|18395276|15553240|11781712|13446866|14333820|14244556|15329526|33170656|20833136|15188622|14050621|22671704|23009386|32779318|19706532|27117832|13908694|26344474|27507284|26061224|22495640|15906960|16347722|19539748|17003110|18291090|20985628|19012884|32824880||||||13971751|18938680|18922012|26718776|28906466|21013000|28240068|||14458328|20626132|26937518|26728072|17271662|19521824|33753156|32794098|28750480|40366420|22468052|23652290|18424350|12997556|13078946|12286412|8143628|12783311|25877048|19143656|14037498|8807031|11813561|12043149|9236193|11366459|10145507|18995982|13107893|16469594|16797130|18415732|16505519|15026942|25067124|20515808|29644028|28614980|36141956|27622654|20654204|18377440|17475760|14006269|19797724|15600875|34308904|44236776|16972472|18474344|16320426|18617620|16758953|14394400|15699761|15944725|13624390|12753816|17630260|15204543|16672141|20632848|23414170|22182752|36099564|18328708|24332776|17378198|18081660||22554960|20757076|16038062|29398044|29844732|30198680|36971960|41811680|28145708|25306640|28559828|17507902|29676326|28836052
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|41818132|39076120|24283310|34602480|61895344||||37079572|30271788|32330368|28247360|34611176|19042360|26345506|20841238|28138130|32905820|39493352|22634596|18067894|24071778|41013396|27874264|25811400|26907006|||27080484|24082560|28128476|15176162|31543182|21972116|15245113|20834748|19542360|31040486|32113564|36214124|47643012|40260740|22555620|33675952|42578540|50259896|51355456|35666520|51030428|29910226|22828300|33401634|33321418|34338116|43263296|39423796|47246944|25402594|28717502|24646864|30424804|26644614|35116736|33766648|36036152|31405540|25018116|29912156||||||30901876|31912784|21255318|36233232|27195232|35979256|31656122|36670716|29836236|31192116|46785096|37716076|47645024|47246592|28113452|34040952|38639240|50837768|34116688||16818578|21760816|27501358|26570964|19154964|21158096|23285312|34885000|28285624|34782912|32708400|31420716|25945168|48662992|45219708|61872276|109707696|55347708|65949500|34394428|43173560|49397552|27041972|36874252|33193328|48412240|35102524|54204620|61000820|60975812|51402328|42309520|55125232|51011320|62184576|62363336|71644048|87072496|93392704|171533552|170185424|39299824|28000276|57593100|39246992|40930672|47337836|41806408|45700160|42446432|34754976|41805236|44440992|46253588|53739440|50987824|51403592|56374720|28588160|27787632|29928656||||||26037162|36153148|24064304|35815684|30864316|30195752|25915204|||28265072|38957420|35709924|53754304|57702464|74348496|58023032|59633876|115409664|66139120|50760928|54257724|65952580|47849636|78822616|73283224|26257336|24611840|30321070|26923844|52673128|44479112|28919348|40895396|27548852|41475000|81488048|29554768|30289094|33033248|36950712|33571368|41729144|42341636|52942044|39334184|44205520|63080432|33368000|58405044|42952852|33539748|36415548|25538058|33430692|29153622|39887808|59640572|41130944|64659652|66814712|33978044|54662292|36414544|35674104|47232228|40179000|39418440|62682760|71167568|85730832|61206620|81505616|109057328|76695656|139310704|47220200|66662728|136187584||39595020|32886836|20697720|21294306|21845852|27308344|34944592|35523840|28449004|27657098|35564760|27811156|32585078|33981016
06190|100289|/equities/sh-intl-port|CHINA_A50|60075800|52615800|33733300|60998700|99126896||||42971800|36099400|41371280|43076600|47436236|37567200|37053900|36984600|47249800|44000200|42540700|35927800|51203200|71494896|74865000|91897696|92589600|185241904|||165553600|27605160|24073200|19416700|34807400|26260500|22874200|32806700|26035200|37624900|38486000|72186600|65383200|67110496|60271300|75935296|82088800|63312600|52114600|61258800|54227000|106686200|30678100|26397300|34619000|30896300|43108400|26407400|23017000|20915200|22151200|30372300|29141900|47341000|47786900|44937100|31974200|38009100|47184600|47008300||||||36665800|39977300|42320400|33504500|34902800|24819200|30220300|29848500|40925000|34992000|66622800|31548800|50272400|46003600|63722100|93395504|95733904|198581200|59203100||25015200|28462400|27800600|30863700|24761600|27536500|36294500|34245900|50557900|38313100|39212500|36309500|77953000|64945100|79687904|61899400|102205400|93314400|142872304|266731008|137869792|115692496|31458400|46662500|39231800|46654100|40871200|46218600|98291000|68455504|43269800|37535100|36433500|67488800|33069200|35108300|40937200|44211100|46310700|39043000|45905600|46453500|58438900|105755296|128101000|34216700|29128200|25534100|26809000|27566500|27321700|32243300|35681600|41836100|42981100|49389700|44494300|37816500|41239000|42407100|38106600||||||44233100|43915700|63075000|57698700|55345900|64162900|54463500|||46833800|48987900|58020100|74537000|91423200|83898800|77988800|97032096|71653600|60991100|63121500|72093904|87007104|75289104|118747904|45325200|43760900|42028900|31437600|33895800|28245600|31338800|52088900|34089100|29233500|22498400|26917500|23280100|29866900|33293800|22925600|29535100|30322900|36296500|46727500|24763100|38996300|35886900|37599700|41015800|24451100|44394300|31861400|34539700|44045000|75099104|43070400|29622300|42513000|51285000|57297000|55915900|98802200|124528000|150460608|77577296|21645400|16130000|32811000|32540100|30990900|30836000|25504500|23121100|24205100|29181200|25932000|27231400|45388900||44633900|46502900|48050700|90225400|73241296|248111904|275956000|28805800|21945800|34461700|22140500|27970300|33085200|29709200
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|4398777|3535629|1917752|2487860|3747312||||4722052|2836157|4357751|5964772|3956489|4770352|5080086|8365804|3920948|2531465|4489679|3776652|4993371|6445498|4669034|2841861|2200474|2333289|||2820448|2628118|4598373|2765506|3332546|3882719|3946896|3752097|2794204|3941821|5038353|6983048|4708740|4684506|6390139|5523984|4459156|6352452|4324653|3649543|3340266|2004278|2465709|3041701|2994635|4794203|3148878|3051547|2367017|2296163|2655446|2503865|3191532|6956145|4994327|6341699|4023851|3161936|3222755|1920813||||||2808167|2856877|2240739|3027208|2513127|4279544|5409489|2651706|2964995|2943095|5491843|4242674|7461398|7451549|4946841|5976400|5814414|5323083|11624406||2569715|3215144|2520368|4184261|2314057|1878368|2519324|2135412|3896258|4137866|2724636|2896630|4133246|3320529|5245193|10665797|7109405|3904531|3598685|2858940|3341938|4072694|2384615|3346880|4297919|2059018|2624508|3240323|3642086|4286016|1869631|2764142|3354333|5138725|2488667|3326452|3150196|3865322|4377657|7156175|5978103|5034853|5190431|4431700|4340220|5974465|4719429|3399306|2876580|3428281|3763086|4919187|11258205|3377275|4987547|5140893|3332334|4885191|6676905|5682624|5823890||||||4865019|3672507|5068113|6826933|6962912|6429504|7533390|||9967938|6129540|6512844|4341036|5892979|6074147|6111253|7996619|7799091|10493474|6710716|7419123|8543126|8242282|9965205|9696102|14668926|14155337|12685444|23241254|36344280|9859933|6736697|17132500|4868725|7822944|5559711|5673120|7379784|6027138|5355724|9102875|16034385|6107362|8806506|11877993|5673328|6629754|6612815|8521801|6173363|3454167|4110576|3640749|5446748|5105073|2566288|3422962|3190698|4200846|3094585|4188977|5166992|6611424|4660088|9529267|5107240|2771975|4438471|2814995|3242171|3255503|3194000|6056591|3745623|3282084|4169639|5195534|4314820||4827929|3585576|2425635|2743407|2177774|2990909|3296026|4324526|3277063|2852612|3578308|3787532|2634286|4067459
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|24390244|20108042|18623628|19086140|24480158||||44874280|25711994|23927788|25453892|28635086|20014422|17122910|20634108|16499269|18411136|22643958|43119144|23885460|33416392|24257720|16544628|18557168|17944304|||28749478|20136648|32367268|23521130|27446634|21364110|19808604|18463876|12290508|17105436|18585704|34829152|34899968|31294532|18140304|25797110|41773972|39921892|33350716|47738912|31292974|31288930|15016488|20028520|14309281|13666374|25960988|14797343|19367732|15192567|11614365|13054643|11908541|17739048|19031648|27374928|16874256|23742056|30451688|24808024||||||25781484|20992324|21509540|15558209|13800857|23974660|19468560|14401864|18474876|16936224|13646759|26762334|17894272|13162334|20842312|16868240|19764348|20562208|20178672||24043668|26476872|34975896|14368216|18405368|28942924|28205116|15199808|23454248|18882740|25483452|28971230|26356782|22557352|35535036|33227496|47297012|39786892|30890436|28878668|34030028|17530974|19248620|23014598|19236412|16247295|28462828|47627848|19386636|31978276|24292960|13220262|17421460|31435676|20724480|15788512|16652085|17200268|15503934|15637386|30142996|29864162|21891968|34933448|58003652|23633532|21925324|20048492|17197532|24815964|22614868|15781385|17171232|27151972|52228656|30215786|24058960|34777424|20342372|26146576|41627864||||||33190568|31136680|41145864|76006560|35053996|18811296|24908980|||29439702|33538704|38203576|23596742|26342826|31883472|17757532|21553676|25937444|44070984|34479528|37460164|50364304|31855168|34732936|27190968|33228274|38179884|41190376|41836372|53400436|28968942|21264488|21873040|13317313|16003140|23714946|25307548|46083744|26492924|19152922|28551068|23028952|34171932|46844440|42797928|31322152|36114288|42331304|46213124|21230352|14310378|14960510|13009223|14331986|15151398|19549472|20921830|21899748|26424668|21367448|43957568|17454368|23895452|18054256|21169160|13631042|10339509|15672026|16125387|20522328|16551834|23056410|16166358|20602804|19071578|10904554|14062999|14516108||15912782|15077251|17157668|31165284|18737020|17528770|17917736|15653208|16387574|17768388|13024503|16436312|19075116|32305888
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|6635817|7551686|5259885|8071907|17348930||||18707658|6069709|6294934|6592914|5900810|6428183|6611351|5785275|3605380|3520259|3868036|5756406|2975749|5891748|5342860|2929888|3009167|2643888|||3862488|3459848|3919306|3925097|6912124|5443454|2630818|2893675|2075138|2713609|4042305|5933183|8468190|7858026|8470002|2970910|4501235|6133874|6218889|5631044|3028371|3919311|3030311|6609447|3634469|4801338|7573209|4268263|3819190|4160882|3079240|3461356|3514032|5658252|6790927|8664287|7119977|14440464|7943806|9267465||||||7813946|6514825|6559753|6482889|7601734|8577591|6719126|6677584|7799634|6122227|8355416|8059655|5138517|6109674|4063447|4731364|6828227|8016869|7508327||9639203|6322208|11698167|6866462|7814458|8434538|9469197|5250627|6050885|6855640|10116717|7236663|13328425|10297875|12699619|10636887|17409064|27114836|14519787|17524590|11008339|4827229|5934636|6504388|6791047|8009384|14702643|16130554|16243450|11737075|5260704|4057554|5269712|6662405|3871998|4998030|5243900|7586009|7498522|12450619|8843291|13924592|6332033|11821854|8249692|7981646|9967253|7757243|3949825|4055091|5748888|4324444|5472788|8672056|11335982|6138711|9146411|12730340|8992742|10825830|19693952||||||7785273|7270265|10552242|16964988|7708534|10257240|8282477|||8963094|9325168|6647492|5407935|6180788|6956089|3988676|5010344|5335118|8752314|6540174|5237596|8579704|5410696|7226264|6794335|5208097|6219475|5343918|9226846|11519186|4545276|6761325|5643951|4187637|4246314|6047008|7135309|12530103|5722353|4644254|5548983|5852911|8067947|13614365|12883718|11936354|15353897|12244679|12709674|8141769|7131587|7872849|5297166|9491706|20175774|6597062|4703066|5452061|9505807|9811453|6067906|7013097|8162611|6040048|7553514|5192887|4620572|11813432|8189235|16638524|12302096|8454963|10035867|16791186|13518644|10309858|13048638|29861408||30140916|9677354|13469247|16079512|9293798|8081562|8398454|11474751|13776526|8142907|8511348|11363196|8323800|13254585
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|3834810|||3061640|6641010|11381310|||7661170|14648780|11293180|6907110|6583500|5909350|9866430|17019020|11864720|4420130|5637130|4522100|4674820|9114770|9946700|6094570|8630270|9609820|22618790|49655528|28411480|41356500|39951448|38723760|18127220|41384740|30152040||||||||||||||||||0|27283940|67096168||54277860|87959928|18622690|15611060|12332550|15538110|20992410|26056940|31466590|21809660|9044360|4640010|10264530|14388910|15549340|10456640|14780460|20309320|27520720|21571290|21754600|53703312|17608310|22121340|47858408|46003100|12757690|24270860|21967740|8043870|5161550|8231680||11687460|13310180|18181380|9208620||4522280|5321180|10648450|8069860|6986010|7882720|8314530|8264740|10622730|7333180|12853730|9868560|22351310|18847460|10691100|7654830|8793210|8728840|10929070|7084360|19029500|15514390|19411600|15893990|31806620|4864940|7095460|23624410|13919440|11912650|7376740|4873160|6266490|14305790|19532910|23281400|7705830|5777120|8149840|4560080||4336210|5492950|5686070|11077830|10050670|8008840|3699440|5002430|6149140|11607690|7080190|6481380|5729730|4943460|6520250|7190890|5273290|5865680|14114530|14335810|21657530|9100880|8685760|10304320|17756590|21019830|16247900|30605980|23180410|5808550|6741160|7910180|6602330|5362260|8494280|5596900|4869720|5288970|5823810|9324500|12644780|12865380|7622380|6306410|6611510|13387050|9525800|15948550|7602050|4332160|3219750|5534470|7988340|3350550|13573680|22364900|4388010|3898670|3350370|3832420|3638110|4720650|4945500|4335840|7478060|5325510|4385060|9617140|6127370|5974780|7398420|6320480|8491550|3659230|7373860|5017290|9626110|11226030|11127310|5920870|8052820|6482590|3722960|8232930|9565600|6059380|9246070|7382620|5561310|6521030|18053940|22130010|12448580|15209830|20965900|15883980|9490570|12781590|27773800|20158380|23974590|20382770|16769210|16540180|28971570|42789420|6287280|8994030|9304980|12998110|11290390|16562770|7704600|18811710|21616910|14574260|10838080
06195|13678|/equities/afk-sistema_rts|MOEX|9455000|||12142600|7336500|9372400|||11319400|43097700|46759600|20706200|18927400|7430800|10888200|19749000|18768700|14603400|11989000|18970500|29598400|14647000|13809600|22484900|15927000|14170100|25206000|40030900|59304300|78358600|27744600|31094600|20587500|31222800|93857400||||||||||||||||||0|124847504|187488000||320456608|206905600|77541904|67458096|75689600|46719500|79304704|61586000|27596000|32968400|32491500|24440000|32985000|35986200|37741300|43045400|60942600|52957400|99469296|69345400|91280304|124923504|55353300|49471000|119069504|100241400|56981900|84273696|59011300|23346700|31955100|33021400||41811100|49059400|41110300|31417000||35168400|34695400|86652896|30014500|25390700|34848700|37632400|31016200|37123100|44723500|76780704|58758900|108202096|77329504|32546600|28052300|40854000|30466800|35251400|35792700|33872800|35710700|28580600|50007700|36730000|23997700|44451400|50331200|57094100|42699600|19625800|12444500|24781100|16120400|35068300|18916000|16661600|22371100|18613200|20476700||24708200|32763000|23149300|22913300|47589400|22853500|21000800|28914900|18465200|30113000|14374200|32604300|44620300|54104800|37818800|45268100|24871100|57479100|47892900|117126304|51839200|45109100|47169200|47751400|52994800|43009900|41376800|21358900|19817900|30433100|32123300|35326600|49051500|37929600|39336700|22855100|32643400|27643400|35006400|47374900|41512300|22536000|16162500|15566300|34409200|37556200|32701200|41156700|32731500|32319100|55306600|22503300|24585100|23482300|24741000|14361400|20443400|14324900|13695400|26809400|23254600|18410700|14309800|25187500|18441300|19684900|38681200|17971300|41160300|32406600|26202400|25879100|21086200|23835100|40847500|20001000|35791300|37488100|14796800|21285000|26863600|19880100|19838200|21667200|34628500|20691000|32687500|17455700|13855800|36569000|51030900|62622600|19401500|25265200|22498500|22221600|36302600|23117800|35398300|35078300|42040000|53482600|11048300|19244700|16693800|36521400|26110800|26439500|26282600|62140800|49958000|36268000|18902100|55312600|62844100|28827800|69328000
06196|13720|/equities/transneft-p_rts|MOEX|405|||169|116|201|||283|619|391|355|368|382|342|372|543|389|310|261|176|266|300|389|1379|323|550|609|1242|1781|706|2168|583|623|1958|||||||||||||||||||6280|12649||9948|8389|2859|2065|2034|3323|6682|3296|2670|2787|2612|2746|2372|1318|1687|1899|2364|2710|4699|3381|3490|5074|1991|2253|4233|3395|1315|2995|1634|981|1449|1373||1184|936|617|619||954|1807|1820|1069|516|2104|2234|2438|5630|6805|2876|1115|3666|3638|6993|1031|2099|1207|605|1020|1829|1898|2395|1582|1311|842|2153|1983|3159|989|705|816|1122|1695|1155|1416|1958|1225|1317|1052||2107|1962|1078|2247|1497|2267|2366|1126|914|658|1130|1113|4189|1076|354|1354|1610|1079|1917|2186|4583|4198|1746|1514|1573|1010|1030|1119|724|1127|665|1138|1353|5188|2805|5054|1012|1320|617|1371|1691|1839|3355|1312|686|2575|1303|1552|584|694|770|934|525|749|1266|1128|1168|877|986|1022|1410|1400|1464|1199|1937|1344|961|2410|1774|1133|897|1549|1378|1639|1786|1533|6147|3687|2997|3497|2299|2173|1374|1101|1283|2945|2801|1999|1083|4023|1598|2290|2264|1643|957|1014|1603|2030|8740|3893|4640|4648|6965|12310|11099|3963|3097|1575|3417|1205|2578|1419|785|787|1177|1126|2499
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|2181550|||2310540|3333590|5180800|||3384870|9176630|5962570|5700760|4482960|3567140|5818830|7007400|6544160|3484520|7282430|4590890|5538480|12359220|16776090|53215248|4981320|5198190|4797120|6471910|9080410|11380030|5010970|8264390|10439710|8534790|20195080||||||||||||||||||0|78525480|116515072||132849648|143026416|64321792|58025648|43192288|44646008|57936328|27459850|27485020|25736860|22027450|19495670|27683100|27323670|22462060|20579900|43655072|23198880|40310000|31323060|48223540|60362048|53475580|56030328|60513140|47416272|16650260|34914320|38806048|23250080|25664510|16981350||21005100|16302400|11337530|9352780||20444750|17622680|18288300|11845050|10449280|14145800|16929340|22109340|20305760|39418540|30570770|19189390|52164260|35588560|18556600|17055370|25447520|18136570|9997590|18409000|16490220|27163850|59501352|29043090|19933510|11571430|24474380|36907168|33521890|31864790|35294008|18447880|23844540|23013360|42682048|30003730|28673320|25890090|24867150|13520580||22089230|36064272|33319550|25332120|28810160|17852040|28768330|24852300|23191380|23417290|22341300|37691032|66795880|45678632|27605580|57124648|42407360|51640752|35173020|52702408|44708848|34194912|25411510|20064790|22723230|25174660|23091660|12805600|13788620|23572500|20429150|23683930|21298410|25636390|21741480|13375500|24689280|15200890|25872230|20846290|17401120|13097210|9988630|17662780|17858380|28665980|48750460|26909930|12566850|14835450|9011640|16221860|9054250|18006990|19635960|10725620|15900020|17295800|31086580|15187430|11249340|21671520|19810840|21530420|19893640|33331940|27685410|15888790|34565888|15872210|18386820|16187580|11097480|11865110|14696510|15002670|19695950|26545280|31792430|27470260|39425040|34591192|27323040|35129608|40160752|33019440|30782990|17690480|23795130|69864232|36284420|40162340|20866490|20841080|37130120|45176032|31811490|31242750|58374632|53140240|23026040|38534880|40527900|39040168|67298736|29704050|43639488|20928300|16145730|17285420|26705240|16632580|21721120|9767610|24986750|20932240|12188070
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|24327270400|||21489100800|19657730048|41816662016|||102541107200|71145611264|77884186624|59101749248|30746060800|31992479744|29570019328|60249051136|63315550208|43354959872|63263338496|44074688512|36850630656|72635473920|58984521728|55374581760|80947838976|149123416064|361545826304|300618153984|242805456896|183259807744|40808550400|58962780160|37982400512|71412432896|130386411520|||||||||||||||||||220823076864|425751478272||417837383680|472628723712|135861469184|115812589568|121166536704|97504272384|144240050176|102230999040|104296570880|119449853952|97408516096|51195961344|66810068992|67852201984|67052679168|94957502464|94754807808|75282579456|150261727232|174310555648|139125833728|217314164736|80614891520|102645956608|149973434368|157239853056|106319306752|195068903424|173664059392|48695881728|47476641792|34889740288||39703019520|47637798912|29800589312|27960479744||30722500608|28217600000|48837169152|47068131328|35005460480|37777399808|59557761024|55918321664|66071539712|65058508800|88088510464|61040648192|153690112000|140574064640|73429098496|51939811328|63975268352|66569670656|44447039488|41028579328|63079059456|73979600896|85998993408|86409469952|87920041984|34404540416|47967191040|105135767552|122276126720|127522963456|88387772416|37487759360|51956539392|87731937280|92696272896|74250149888|73397731328|63058751488|47162748928|31850440704||47906349056|56291491840|58834370560|93372227584|76534202368|55368658944|56846651392|64228311040|65835261952|72413388800|69284200448|102520897536|28718880768|33865940992|68297998336|59028168704|52446470144|118934986752|52697968640|74049560576|127269986304|92936249344|64568668160|31149940736|70653198336|35803389952|78959042560|42822291456|25084549120|38198849536|44786380800|42526388224|46809919488|37151219712|41156669440|57187639296|45208440832|30557759488|35974381568|46956130304|50190651392|54764998656|67941421056|43189030912|37365780480|39277268992|72035328000|51014369280|32760020992|30235820032|25778319360|34832629760|22210539520|43960291328|66391339008|36490989568|51879878656|30976729088|34631081984|59329298432|67710701568|58438971392|60263649280|44808671232|40718290944|27363819520|33810769920|53898018816|78405083136|58818248704|61946179584|47609430016|32573620224|24867690496|29547309056|24714139648|36798070784|63337238528|33683490816|38177878016|39409070080|36670959616|31075510272|34227329024|45351198720|48489488384|62108581888|65528041472|21938710528|40345759744|75766759424|52177928192|57720799232|21849120768|52390428672|28804040704|39051460608|58898120704|73770401792|60685938688|71934459904|57347289088|30648930304|45933678592|51285999616|77691191296|77005922304|32929329152|78832001024|60119670784|59829538816|100717068288|38982238208|54170001408|189409918976|170850516992|43748188160
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|456890|||358340|232380|572160|||759340|923010|926710|693900|618550|717640|425130|763890|1459370|558960|806150|1232070|591100|687150|674070|703310|825750|805960|1896680|1919000|2330840|2688160|2168040|2282090|1682460|2055190|4807970|||||||||||||||||||9828790|21110180||28402050|22577720|8876910|4529900|5648760|5733660|9205300|8102000|13300900|14133020|19376490|5243050|4244380|4856140|9867290|5670530|4574290|3334800|9666710|6897380|10261930|10098380|10808510|11751320|10202050|6381580|5037290|4598250|3518430|1118040|2572900|2066540||1455700|1328940|1339310|927380||1129090|1336380|2265050|1359490|1224740|4952660|3253230|2207850|4007890|2498960|3272850|4349420|3669190|5560940|2807470|5086130|3174890|2118330|1470470|2020210|1640230|2628560|2981460|2498960|3190950|1425010|3476350|4128020|3978240|2350600|1638590|2601990|2907520|2893380|2712820|3614580|2545180|5546300|4990440|1857000||2861380|987950|1244410|1300210|2384760|998810|1174040|1736930|1493280|1780260|2637090|2381480|3003340|3142420|3719350|2195420|1382080|2946970|1797930|4487190|4883620|1936840|7185750|3083340|9284500|1285590|1627390|2135460|1722350|2612320|2052860|1272860|2030760|4160260|4256900|1660740|2103730|4081930|2354890|2293270|3348940|2000480|1992910|1909060|1945620|1564140|2014860|1215120|2381630|1507230|3474230|1475500|1669490|2215180|3056690|1680400|923060|1592440|1106350|2543600|2134510|972290|1875510|1763590|1748420|1577290|3616720|2709500|3652830|1632660|1500100|1219060|1866510|988050|2010900|1829720|1007400|2163100|2016620|1353710|1447930|1700690|2028080|1875370|4308100|2375350|1695600|1168650|1434930|2667640|1388340|1463210|1725060|1225970|1910680|3537030|1546470|2065560|7039430|2150130|1265150|2300070|1445840|1249320|1475740|1576370|2305610|2191380|1249710|1769200|2035200|1911660|1385680|1591500|3245750|3089380|2122720
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|373360000|||304150016|214430000|335169984|||319120000|566259968|412360000|311460000|256090000|254550000|291430016|566920000|504070016|294760000|375110016|381430016|204750000|275849984|431510016|417040000|631089984|488580000|865430016|890790016|1490450048|1323049984|1041569984|1001539968|652529984|2653080064|4805770240|||||||||||||||||||4353920000|6577269760||7578699776|10733070336|3363889920|2487729920|2806650112|4047399936|5304529920|3437250048|3379330048|4108320000|1722599936|2403879936|2467810048|2313189888|2542870016|1829570048|2215610112|2296049920|2467460096|3649430016|2456179968|4039869952|1486080000|1604659968|2939229952|3149760000|1773820032|2138160000|1670409984|1119469952|784169984|1263760000||1098979968|1465360000|1737619968|1795740032||1154000000|1649240064|1315629952|1431049984|1017510016|1135570048|1234540032|4426259968|2418670080|3200630016|2535409920|1579410048|2816049920|1865309952|1020809984|1057160000|1346759936|2167470080|996960000|1115239936|1695779968|2347529984|5170880000|1649219968|2358240000|619750016|1891609984|1917699968|2108039936|1471369984|1012080000|839470016|1422050048|805889984|1111769984|1021750016|1484429952|1295800064|1304259968|2627399936||1637330048|4836590080|995449984|1433699968|2035699968|2030119936|1934390016|2002189952|764899968|1557260032|1069769984|713630016|1021209984|801430016|2275160064|1527549952|1058860032|1586589952|1204720000|1495180032|1200550016|3019950080|1160960000|634780032|996729984|1133299968|1688000000|521120000|800040000|766529984|1371420032|1111149952|2093580032|4238840064|1230439936|1449389952|1221229952|626300032|892329984|1279280000|1245330048|1360509952|1174480000|2461199872|1818770048|1087049984|1018300032|1092179968|820960000|786259968|930920000|3530419968|511860000|594350016|1065910016|866190016|1066819968|641520000|424369984|505400000|1148860032|797830016|820889984|633059968|1453410048|1353670016|1680940032|1768899968|2003069952|1493040000|1486550016|597630016|1030289984|806289984|716809984|883420032|1362390016|1520690048|1794880000|5107639808|4894419968|1245799936|1479379968|1038540032|1635689984|3059320064|4496699904|1048390016|727470016|1463069952|1229660032|1235789952|503580000|646009984|871800000|519580000|408449984|692270016|1515689984|859539968|868569984|1032259968|727110016|807289984|837400000|509200000|716520000|868030016|875670016|889529984|961310016|1582480000|858470016|1561900032|5579069952|2759239936|2079650048
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|16603030|||18010420|14822190|20992990|||43469200|69099752|48324928|46546720|18864290|28813400|24332810|33617060|30711040|15632330|19981170|21964490|12702160|26676990|15676960|14845610|22416890|20595350|39973220|41058980|50666272|84081104|38680160|40380088|25249730|67384872|85870120|||||||||||||||||||211877248|414024032||324950592|413310944|125466600|102164080|77190528|96884736|121315288|100771640|61934112|63273272|77966648|56310540|88655552|57601360|54760820|68010800|69919136|116239744|216081136|125078000|143186688|236552480|119138168|130272448|220090448|220122144|96946288|120568336|118269472|53456248|41969408|51090752||74599952|80976448|52707648|40118360||40856900|43011360|34857640|29930500|39008160|72151400|96838064|80085264|70846808|72102360|95509912|79752152|168689264|140582272|44649420|61413032|78326320|75514200|71017936|51710280|75484816|93124760|130559832|99631912|104012064|48788260|93699352|150584256|151496576|96027856|102199024|79029608|64668540|64250540|127208680|40279860|35473968|31042610|39809120|25727240||37903168|43005592|46501288|75024392|86591744|30679710|51744952|57341872|48431440|46503392|39499280|51542528|43094820|35905632|59934072|102186896|56815900|78177904|70261936|160554048|216502416|134614704|102362800|47659552|70092520|60264352|94125920|81133200|40191888|63892160|61109368|77509776|73276544|61479080|94886464|108867888|97274480|55444992|41485728|40571600|58863620|72178368|80210784|63678420|53414128|79523872|64372840|69972552|34147488|25006370|30922290|49067608|38100520|38649700|56275608|35618640|50524672|32411920|21917770|37650060|37960320|28927610|68957480|90792248|47269220|23631110|27070670|38392568|46773520|41353888|32860920|28471230|27439580|38272140|40285560|41101792|31048390|42832992|27987640|41728020|52948768|49315260|43364640|40986480|52744992|67079280|80381104|34243600|29339980|50115208|60396020|37633800|28099160|29722970|42585400|33618552|36984072|27454560|52728780|43674632|67263728|52232300|28193270|26621830|37264440|28265930|53123740|34319272|54413780|52911460|53358040|32763300|21501820|35300832|57622500|34679380|30710070
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|68716|||78857|62245|97840|||60420|209068|489007|194772|205634|107017|59181|123747|181000|130604|70106|120975|65357|67407|92983|102670|190608|144277|195782|158921|190539|263447|240384|322328||||||||||||||||||||||966730|481900||883300|895360|374030|192900|216080|246720|292260|226090|390610|539510|206120|91520|225960|168790|321400|228940|258070|560290|674320|356110|457610|1002600|518490|454830|590650|577800|562440|782210|200450|162270|166130|246650||222330|163940|156610|87830||424900|532160|252860|218130|301110|450920|533270|507330|249880|114590|416860|281080|361850|234660|194520|187620|209530|255940|331030|672040|284450|461980|570730|875120|289400|104770|261730|208040|333510|180440|122760|139880|82210|103130|196590|135490|123170|123790|93660|123320||86180|100560|236380|277580|249050|127120|160630|153180|207740|149380|114140|247820|303860|170540|164940|177190|116690|190410|304660|209340|235640|201310|279070|181880|378850|114870|242190|139850|128870|140750|246530|287840|214960|210760|395990|254830|296120|310140|159610|77980|117120|206780|464390|537800|146940|228570|857770|377670|218850|291520|301770|86710|131160|68070|213080|93640|127730|130970|202170|211540|162530|234740|94510|114740|119270|76980|115060|180960|192440|219970|372330|212070|141720|110690|170660|97230|117320|175330|127360|97920|109870|68930|63250|99580|164320|87970|93120|45770|139950|120590|108200|141140|114760|79840|247830|134240|221630|224430|647680|594180|118990|171970|146800|270610|342250|376760|576900|593280|620220|428210|331920|349340|108330|218020|1561110|254560|289190
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|18714|||17952|30975|19518|||26859|38671|21196|36540|45169|81841|78431|28443|27439|15812|23117|25639|23780|21350|16773|21812|24440|27669|29308|47577|67310|93501|111813|50819|98012|||||||||||||||||||||111122|221617||258473|302778|57243|42022|33379|68298|126693|74453|36801|53602|147414|96864|76725|49616|29362|76212|51075|32388|48516|75656|101536|269924|236790|101599|261067|401259|162784|236260|262794|903470|1386059|563346||146721|58596|88168|94619||173960|191393|341139|560553|146979|120151|213667|135455|297104|332877|478217|339486|273738|116346|58737|39067|57608|81289|77357|66262|59534|86349|170706|71871|89854|94989|69574|196142|109361|176894|66491|78186|42403|50038|54371|66617|34741|35119|45556|51408||38653|82354|40765|98728|66442|34151|29090|32829|26129|30265|53446|45483|55147|45720|60226|53506|71225|91249|84273|49291|72273|73611|77597|47793|126099|174861|100770|101192|46836|39519|53540|45911|102393|70063|70422|81726|238055|146319|90903|84803|62354|56549|68871|44461|87862|143412|313653|177624|115914|179710|253757|69152|62864|106906|63353|72481|103746|35069|146899|137821|47497|80622|76871|183864|99976|70294|110339|121106|296448|151563|76993|76695|59107|63876|68655|65630|160248|205275|78903|59391|102399|101773|54820|37862|177406|33024|67757|76636|37495|46090|46069|75509|78395|122540|84384|47822|97499|311282|564572|195456|155897|206074|140560|120395|155151|186550|199420|265030|267519|75935|109607|145310|135262|129562|266132|87902|128365
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|2266|||1564|2341|2304|||905|3643|2560|3187|2445|999|2479|2335|2668|2388|2720|2299|1357|1904|3347|11603|6429|5724|15525|17612|31356|36315|30773|17548||||||||||||||||||||||65040|43422||42755|40891|37859|35543|43477|45969|35091|35538|20424|16173|13872|13319|16932|28153|21056|37473|44897|38718|46057|58997|76878|81981|74039|144083|96055|97579|29040|70061|44825|32754|30839|35958||46411|60842|28913|16340||13396|24032|25269|19918|9835|34231|23616|17504|40422|25623|64875|54370|52817|45273|17594|28347|31447|33035|22275|20255|27033|54593|73761|92216|17143|8615|24045|31093|44403|9239|9557|15319|25294|75994|19905|12603|10404|20241|18683|13019||9288|16322|11647|21473|18190|18348|21419|17521|14863|11625|9644|12976|53596|10952|18804|12050|10783|11582|16226|40851|28670|14247|19912|8120|24918|13311|5282|9214|9691|7274|10623|4274|16275|14668|30681|12631|8892|5651|3432|8734|7105|12839|3643|13123|11302|9127|20686|12661|9847|8725|17314|14202|9539|7174|20146|16479|39401|23072|4266|6401|10796|14427|17427|7545|14011|20262|16290|7653|10014|2836|6990|9699|9753|4461|5051|10803|9386|49566|21184|21068|10656|41627|17931|11049|20352|10124|12467|2477|6839|16239|13189|11221|3619|3069|45920|8267|7827|5749|13107|14243|8131|5292|5677|9927|7724|22437|13585|15997|36337|50959|45669|5790|2762|7134|5584|6400|3046
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|65042100|||98883400|121913200|82528896|||97352000|282546688|97947800|67489000|42406700|32508300|32884800|88533696|84566704|58595100|106701296|149178000|34079300|43400200|58951900|52982000|53092900|93112304|164375904|181934096|402401312|291985408|314368288|141192608|89157800|110817000|250562496|||||||||||||||||||662436416|1012241024||1048708928|1575858176|398355488|351288896|268241792|373501408|477137312|461514208|619587712|361315904|190997904|92688000|176072000|163518496|135908400|209850000|132010000|264849200|337618816|279520704|275647008|530953312|331481888|287044992|340377088|695991808|223581296|532939104|360238496|230848400|293100192|258412704||306761696|126101200|180807296|156131808||243360896|113846096|309222208|191493200|141294896|162258096|272803296|298959392|369442912|313299488|362170912|172630896|366625088|351071200|115682096|193902704|177732608|196904304|168823696|185950496|258914208|286601088|584800896|322209600|382829088|174881696|294672384|355700800|403667712|375640992|252394096|130992704|138696992|103516000|180245504|145847504|164591008|244659296|159028704|184568496||265260896|129844800|134003200|204606208|216536304|249464496|124183104|144324096|192748608|217093600|180795904|141669296|153775104|247295104|474838592|139081904|178462800|106774200|152198400|304239808|529685696|755640576|425262592|423975008|478381792|329817600|250854000|90690496|103590600|142117200|164305792|197644800|182218496|344174496|175354800|113480400|227431808|196240800|350018208|298488608|890325888|239187200|235306800|134199904|224844096|535890304|232628096|332862784|461880288|179142592|330525184|220905296|169666000|112454800|144897200|85348096|138534208|103754800|94544096|170278208|174715600|83230200|130942600|144887696|138845200|155462096|188348896|142819696|294757408|196505296|121997800|178434304|91449296|74010400|124697800|217220496|198139200|391725088|153867504|151195904|128226600|152651696|87148800|122293696|112406600|163791296|369633216|213199600|253118496|208436800|248558704|252844192|173015696|158690400|208685904|137816992|148757504|308056096|376454592|159611200|271036512|134276496|54642100|130475104|112535104|111739800|134848304|110821904|346514208|314912896|192619200|398176288|120095296|164892800|256680496|137488992|94609296
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|242217|||376027|230329|443415|||865620|923456|783960|1354489|560388|1648909|1217428|726085|708763|407463|151321|199123|160929|219888|144622|199667|264677|195342|245013|304176|385732|469075|287528|642270|228856|875180|1203273|||||||||||||||||||2013374|4692673||5901625|4538212|1700147|1740140|1180028|1778946|1950018|1888816|1378641|1547296|931306|977367|1754048|1321908|983000|1229137|1296194|1584821|2117689|2225385|2082348|2935738|1940586|2237789|3237227|3676435|1581542|2077166|1767811|1268243|926296|1238121||906403|972892|551239|610921||768283|842308|994800|515599|385833|665462|838937|1119668|1725550|2014454|1752948|1122112|2086361|1539832|675348|1226562|2076631|2165697|1174784|843400|1462843|1741752|2729250|1810788|2178016|1077941|1373375|1589865|1753618|1373425|815008|1145790|847550|910006|1938669|1091134|656157|792617|511334|593784||595460|947121|595251|1312102|1384419|747021|1135365|1354312|818275|930442|855926|761337|712413|951697|805588|1258068|818744|741966|923158|1283224|1551968|1668884|1571166|698375|1428208|1055481|1474733|1414529|825317|968046|669169|917997|869585|1333070|1763382|1492013|1833739|806702|749569|828093|1079330|791767|561608|653649|1129794|1106990|2057150|504822|770489|610562|407057|634445|752252|561424|1237533|757476|1150414|622022|572572|621417|918499|997680|790810|727805|578500|755593|999608|893449|1129971|675045|687712|648657|646238|737085|866931|910007|1050384|927952|783182|974161|1139931|650198|539896|844390|1030130|935129|1543291|387183|999683|1490962|1145816|1285234|805119|882066|1483768|1062165|1072490|687141|1865165|1678653|1181404|827998|581598|578710|1088751|942956|1372864|919194|1523774|1956653|2239304|2081713|393169|734305|1612395|1173581|1086511
06207|13693|/equities/magnit_rts|MOEX|95955|||59050|81583|142466|||257567|296680|235221|159506|94738|357496|161680|95550|136838|84515|89927|127896|66328|176215|95521|210325|96796|103172|121516|142026|259807|317235|207413|270529|122932|239925|584852|||||||||||||||||||1257392|1561945||1540199|1587061|572659|567733|529598|480609|542462|595993|311003|436575|407421|368053|740047|556899|378886|390612|287560|467423|668464|508946|619960|900708|550053|437643|750621|860969|502430|839772|667854|355622|188892|231475||215099|202643|215757|188892||270550|483520|500461|359751|175935|320871|311777|328518|280160|346342|557733|318724|415291|364305|249386|376921|302503|319388|295388|207524|267792|432802|588795|425360|545200|434837|535249|742917|901052|2353213|898765|406463|304449|396331|705972|513356|489864|507562|361756|418629||284835|258314|198983|329854|339993|443087|445636|332010|484596|230639|326153|201858|186317|263259|190432|227804|338575|125990|222219|448232|361819|452879|316766|215022|505383|378681|639925|607551|583202|976341|87483|194697|368675|523929|1188374|403913|249266|360422|327044|265040|331790|412384|195148|240190|189577|205911|262980|230795|224473|217543|270669|374900|160999|100687|275844|269974|303764|346730|837801|444311|240941|304458|278538|185312|506708|297390|234704|217339|347181|293261|235613|256418|279296|183430|218322|151688|174292|402781|295687|326183|191067|323033|136430|237936|307672|304084|371822|196047|300461|174831|248366|234223|267791|181718|615120|733122|518211|511132|686144|507243|494851|354894|235883|430075|295187|194816|326267|240156|322149|299909|258096|403328|243371|336189|354722|357294|283909
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|305207|||325512|384612|637615|||814792|2922243|1701730|1101657|847148|378598|326617|1009035|682818|927601|477269|563026|395456|530294|530222|858581|759243|1799640|1307850|1126935|1244081|2594786|5857240|3667479||||||||||||||||||||||3471329|5108895||9240590|10782171|2196328|1613568|2152867|2076266|2041158|1773598|2669195|1495182|1416064|1389919|3017470|2683731|3000361|2948558|2904546|2296423|3584338|2974043|3144321|5361048|2457243|2822694|4364350|4020352|2462747|4356562|1513137|1678976|1341606|1338276||2259097|1320094|580670|467181||390665|674707|1012598|1136117|1703966|1592365|917662|766547|1132410|1109841|2446405|2234113|1784849|3177426|1406817|1805663|2376378|2139081|1203753|1833051|1872954|571043|894163|661688|776121|326456|442762|765613|1101757|1016724|280245|253360|319576|314189|581691|385690|598386|566013|345468|222622||234930|404661|514050|685926|708975|382942|293064|390036|572320|368126|536889|489546|780976|281750|252336|215828|440592|308944|268732|351480|332177|298925|269237|165441|253373|133306|303975|389033|210065|356179|202836|251003|411410|340436|359521|229422|457850|613539|199095|202746|230198|296880|302489|274805|452279|602749|698439|192614|219030|208304|369516|288118|436939|466942|337893|181370|264190|301700|217281|204469|354241|253102|183895|267157|239717|205917|513668|250527|430831|509202|192032|233686|141147|148780|172316|175232|205693|451242|277428|437490|291338|216645|181730|233581|300135|260155|350729|193558|199756|361161|398090|428736|309863|242205|244403|349126|389993|274238|373973|401459|580887|246607|142903|320824|327176|270754|293968|214641|290319|309249|329604|515332|369003|709777|1786380|954613|331464
06209|13690|/equities/mmk_rts|MOEX|3570760|||4028660|3392060|4427320|||8280300|10600720|6837710|7067420|5609750|10823750|10663470|11457880|12070170|4428460|6530240|7449810|3706720|6411590|8986590|6454050|11323580|9700740|19682910|16112620|32902330|32044260|9565130|10394270|10738130|10683810|90675888|||||||||||||||||||46988472|104651608||126913000|105064224|63261560|57048820|34604712|30078630|45737600|45189832|36222940|53119980|52497248|31684630|38738380|33577400|31049760|43868112|33281630|38980112|49724792|46880920|92715192|75845880|32781380|44000120|66452020|68610632|33217410|52602312|42914680|38326960|40996960|37939608||24857880|23467530|16821070|12297840||19732760|15922160|22889180|17703240|15372820|20291050|21111610|22020300|25982130|22788100|33579912|29749000|32404370|27150200|23424880|31137790|34583860|21091540|18216810|26474330|30534240|37790728|41428540|28568260|17041710|7647390|16860710|56668272|23644930|35653872|55716560|18959790|37441472|29902030|21339200|19636090|18978100|28962660|18460450|27941440||17142960|26557100|16500280|38002020|44442320|22741180|36171800|64273368|30689110|51938288|40022280|40780528|33604208|31923330|29101930|44357120|29391060|39705392|47771688|76243056|68032272|56265792|46106608|31696810|25833500|33542480|30223420|35738760|100598304|89077152|67656736|61956160|40797368|33635400|24120820|42083872|79875776|25468380|29678780|26330510|19327580|24696530|28953330|34709960|45417272|40626192|36316448|13054180|14316550|30876110|34358552|17569120|21293550|28438710|19194300|12702850|12005340|12927770|7427610|12179820|14393000|20707420|26576200|21758790|12115710|21364730|13805530|18091120|22749750|19095820|56063120|50548520|37831152|45445220|57975752|40271192|44740848|40694368|28758550|17842920|36777448|35502160|13479330|36313740|16669110|29048630|35078180|14172100|14120530|27411110|30328570|23321940|31566540|59152512|77863008|31269950|16606840|34144780|62857800|30333610|51368500|41428632|27393350|49909512|47712432|33287930|21844990|20541570|21842650|20241030|36326100|27461580|21848710|23500900|24515490|42957040|11588000
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|1462230|||789570|1106190|2218800|||1796340|3220680|2707870|2896120|1221450|1175860|1741820|2539650|2495370|1253150|3415500|2003520|1289640|2422290|1407440|1883490|3703180|2929220|6584740|8141330|12975340|8065750|4273670|5223940|2441510|3164920|7931080|||||||||||||||||||24021070|42143160||77162000|46477680|15903650|17753570|18255300|17746570|20189690|13340680|13385840|12337020|9790780|5688890|11178940|12342970|10490460|7456800|9555160|10289330|14853720|16298850|19066010|26108780|20544990|21942650|27393570|30127050|23172710|26874980|13781860|9701590|12567370|13598620||10618490|10794520|7463890|3940610||5319870|5271060|7215920|7257040|6320140|9933400|6101220|5938790|8910000|14051240|13357770|12599360|12752450|9696580|5902420|7114260|8337470|12235640|7302400|14025670|11520000|14539500|19257960|8462030|11866840|8664790|19663170|17924770|19091030|10348480|8356440|9928030|8291570|7431080|8092130|8593020|8135990|7510640|6261190|4454610||7407080|4963820|7878360|6776950|9518510|8214180|7801940|11990510|17708660|25894860|28703800|11203990|9995550|11404070|5074550|9192470|11979480|6212100|5589560|6140070|8347130|12163200|8730830|8615320|9871860|8231650|10097520|6124050|3060930|4167510|10415570|3925320|4933560|13622840|11549530|7712360|6281400|5202420|7498280|6355850|7243590|3637810|3747880|8134310|11304510|5035830|12062360|6196640|4526960|4820530|4583280|3649650|4408780|6366660|10564730|10615850|10869980|4042320|4449800|6008120|5871860|2834390|4213680|2996650|5129220|5219650|5815720|5425750|4319030|6389110|3289270|6164430|4211640|4130470|8994720|5298630|7496430|13504180|5840630|6729450|5823910|6010160|6406290|6036490|6364660|5137510|10294800|3848930|5012050|8324180|11090880|10380450|6552110|6687480|6066390|4522350|5461190|6839930|14162770|12638600|7738930|9193670|4173840|7887310|5558610|8508130|10661620|9924760|11433490|10769250|10891250|10940860|6395560|5587520|14823530|6761830|10657660
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|51939600|||80529400|45373200|49829800|||64699600|43985100|83517800|100184200|44659700|36610100|79172200|48823800|68155200|35048000|61329100|62844800|42694300|64761400|55281000|50248700|57795000|45011300|61908400|52051400|52185900|46756400|31054300|40073200|33294700|26618300|33721900||||||||||||||||||0|70428496|91084000||160593104|246965600|106891696|53936100|59501000|84003400|80306000|61506400|58433400|54378600|74312600|75962096|64758400|77322704|89947104|89762496|210191392|163823200|244258496|262272096|156951200|164169296|178046496|129176304|188258800|211840704|99838800|187097696|102204400|72628096|51804500|77923200||42219400|43209700|48988200|31733800||36433600|64114300|76791104|46526400|49666900|68675104|69151400|91004096|70948704|60363000|128729904|75806800|97677296|84848800|71082000|62058700|63465000|62677600|60532400|49244200|124165000|61564700|67319104|172758704|78851504|56066300|106176704|119481000|65307400|62883300|54677800|58546200|68705600|66325500|66367400|75021200|57157000|96018000|77371904|58860300||56754600|87791296|69855104|99630400|74084096|81033600|71055696|129578600|104579696|124261104|124117504|111234800|76819200|67982096|58177600|69519600|95465104|70973904|56466800|91489696|67259400|76113400|76711104|63493900|74851600|86049600|51736800|89382096|103222704|84935296|112352600|65135500|85245000|138481600|75152200|68280896|80474896|71473904|62433100|83544704|63398200|83097104|93272704|51670700|65589300|67375296|73480496|62821600|47917500|81525800|68953600|70542800|58037000|50763200|51679000|65626200|76164096|61943300|68679800|81328704|71707904|74210496|57157600|76898800|72190200|85045800|54428800|53463500|81504096|56775700|71157000|76519904|83344400|55504100|116955296|89507400|82559504|84462304|69938496|54811200|81945296|64384500|55183700|69851104|67117696|66248100|70655104|56626100|60293300|60114600|71674496|52190100|60497200|53802500|79222304|59436400|57784500|109801000|105008704|61612800|103822496|60595100|50730800|51088300|120267904|159228608|192341696|77794304|87331504|74692800|65077500|70029800|92046896|62982600|193690896|114013504|89190304
06212|13691|/equities/mts_rts|MOEX|790930|||908310|1058500|845190|||1113130|2840090|4756680|3913310|1341340|1038540|1075200|1608040|1194290|907290|1048370|548090|726220|882570|688080|2067560|541760|697940|1021730|1085500|1407110|3915720|3505910|1991310|973540|3906010|3134100|||||||||||||||||||6146110|10842040||16722690|20241630|5274550|4539810|2972660|3278780|5063770|3350740|4457670|3588480|1488950|1036580|1703950|2046940|2057710|2440570|4806570|3495340|6089920|5605790|5772120|10598480|4608560|5290460|8948670|10127660|5544240|4603720|3468770|1837670|1817570|1808130||2449570|1840990|1854360|2093030||1131730|1419030|2022650|1973370|1835440|1466680|2965440|4262280|3276350|6363890|6937420|5620450|4925920|5643020|4898060|2745850|4351320|3115520|2339870|1987320|2141460|2482890|4414710|5033960|5952720|1401710|2810100|5540870|7298410|3116580|3627160|5822400|1711290|1601350|2210360|1799990|2417410|3842130|1845430|1813910||1544360|3502970|2587120|4378600|3773870|3257080|3789350|2092630|3041680|2876800|1887740|1577400|3721660|2157020|3437330|4847720|4553000|10082650|6598650|3433650|3092990|3769100|3127870|2303940|2526170|2002030|2624380|2600260|4189950|4174770|5325650|2169670|3429300|5627530|4373610|4246010|6535690|4527420|2984570|2226480|4979650|1717420|2995980|2371290|3425320|2814510|3849840|2416640|3087910|3407960|4748560|5098750|3936950|3298690|3713550|4397310|2629920|2753500|1753180|3076790|3576720|2397780|1895960|2656510|2595100|2828410|2103580|3271020|4935740|2570880|2527530|2547320|1854230|3688690|2998590|2022640|3427330|4449800|3255570|1558210|2958930|2914760|3156650|3769570|8971160|10971920|10636140|6429650|10263010|3618930|4450490|2769220|2125190|2694020|3432870|2561420|2074090|3630040|4567940|4744920|3600870|3918260|2568810|3017930|2028310|3245830|2770940|2745440|3520030|4413880|2657200|3484960|2797570|2504180|2389970|2721880|3331360
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|55959|||43077|21552|36162|||52202|53737|57687|66266|54059|70627|56470|66096|49131|26620|44704|42975|18909|37228|32278|42417|39437|47779|76180|79607|116048|101431|58726|134735|78765|107412|313933|||||||||||||||||||469789|827202||1127953|1003501|299689|292855|273628|277735|381293|336955|307612|316957|320978|137064|203390|190119|260598|238136|311456|250898|428523|457164|425526|737719|443509|470678|765089|989092|417280|571577|896743|541879|428761|331349||201080|331791|201976|195400||181185|165375|239964|215858|107428|191362|187528|210789|215335|329662|363333|301821|650571|349787|128356|171185|264488|163783|153710|151573|224169|317814|415126|261991|332835|112233|251923|421947|530192|273845|238149|247847|501616|249959|251803|190832|304501|289073|179141|218867||146261|147179|171418|195174|242931|296248|162867|168546|186593|167267|266936|344876|151550|244716|318354|265861|196207|482215|360164|465287|285877|387070|216292|235515|423927|386106|273134|162629|206448|366490|201842|226329|385467|638905|416906|278893|302250|232597|186099|185592|223978|140720|212258|314419|248124|198107|271845|165111|125267|146891|124541|178841|177105|232002|293138|170794|196306|180039|106597|163428|178658|246776|244563|136641|147324|149437|154292|146846|248990|542880|183816|290674|123652|129976|112322|116640|168463|240667|193730|210519|248944|321867|220349|212555|235460|177381|241787|167698|198160|175388|260692|216145|172389|231782|690867|260549|211658|252143|370346|530860|282828|136476|95555|148672|172210|259612|208488|188756|218620|249236|185952|198936|257224|355211|375453|222691|271163
06215|13697|/equities/novatek_rts|MOEX|543358|||842673|560838|740652|||1081454|1626392|1085003|1369516|748013|1176981|1751746|1084615|986222|606886|606063|586279|459065|906496|588787|765218|278349|497117|958842|670477|902147|773769|352194|891066|380577|1008410|1330520|||||||||||||||||||2189689|5532902||9726127|7506232|2986525|3081134|2613103|2419794|2508535|1978825|1327737|1330377|1225451|927632|1799269|1687083|1516502|1268301|1911591|2131868|3786312|3108897|2637848|3755398|2426051|2298961|3737694|4594963|2592027|4064903|2383319|1672907|1083779|1599083||1391246|1135215|964473|902509||1062691|1325016|1236041|1073206|968605|1631540|1413740|1402406|1516134|1440544|2292052|2136050|2252735|1763045|745515|1279097|1789114|1587937|2029411|1637337|2700543|2162307|2486142|2168522|3129512|1381887|2856191|4480839|5645710|4360396|1659461|2257620|1879886|1720548|2149126|1356399|950085|915683|855437|583604||1016743|940994|1028618|1724738|1671415|1691268|1193138|1008196|1000252|1416038|1593160|973958|1177101|1069274|1306746|2229510|761226|1119623|1379576|1965450|3246337|2199620|2057423|1667493|2855302|2047097|3794077|3374827|7540374|2114395|1742270|1526796|1821579|2669069|2669683|2462481|2740491|1803965|1222813|2254444|1997809|2565813|934561|1378742|2184225|2079456|1896008|1198539|1569718|1155277|1176841|1227596|1014056|1477462|2507249|1514592|1736316|1530221|753190|865476|1056211|1290732|1451158|1553066|875439|999160|1204621|1778749|1073243|1370065|1595445|1265944|685874|956639|1586763|873360|1527682|1121725|1331910|1099157|963452|715957|983052|1201111|1019060|1349004|1897221|743452|1395596|3058704|2108072|1090466|1111934|1782924|1107435|982252|872483|846551|2533431|1592084|1423914|1034533|674648|1392457|1640579|1236710|1140005|849791|1717404|1817937|1986442|1891908|372844|1266524|2175880|1018136|796093
06216|950026|/equities/united-company-rusal-plc`|MOEX|1803270|||1290970|1293210|2569280|||2530030|4483040|3564730|3805690|2751030|3637710|3508300|4055940|4177120|2572450|2447450|3713120|2649170|4596570|2984430|2814050|2436100|4081200|7449260|11083850|11579310|10754540|6088570|19391600|7427110|9156100|46339352|||||||||||||||||||46270312|59486180||101248392|100306576|43215392|55438880|33350310|45328112|52833432|71249184|63165200|40974960|42612500|8472590|14715600|12709390|13643510|8353000|15396260|15029870|35997300|27370150|24206220|47013392|26056400|25878800|54127928|38863540|35440328|40231900|59635088|35363740|16917240|30674060||12570540|29029180|11041910|6753360||12240790|13659020|13070810|10732670|9542420|20501640|24382900|24596430|18333430|21275090|28383390|22641720|33747608|21367510|12063640|19035280|18840280|26507480|17737730|15817000|36844800|31811960|341423296|34557768|37761020|23298700|28322750|38266848|54995200|41316680|34553512|23305390|30372580|35221000|65251700|39345360|32864520|74908360|29448940|44027160||24300670|25207330|40048712|42930208|76320360|48178192|24478380|24512720|29204480|41508848|53461320|84015240|56868192|42197360|32974080|25363060|27947860|43255780|40246312|26448780|16323550|15526240|15373520|18128320|18570150|14770310|20134440|33511340|20515210|30057430|47562660|30044460|38641008|72344952|48873500|45823560|68838968|104875840|90817808|93222912|123864128|36700400|128971680|86363360|69367208|26334720|19283890|11839270|11632790|17823310|10810750|18997730|19761070|10326070|22835970|19852170|16311250|11776770|21785130|10398270|9211600|20586890|17411590|7690310|7018180|7455940|23024710|14254780|19481300|26625640|12560000|8114710|8411200|17410070|6073670|12910100|9300550|12967660|7302980|5971880|19193130|11420790|14954190|8402240|13773160|12633880|13603180|22936110|10254340|22297200|53719020|57033768|43162720|43105140|100824928|30508310|26377210|26759620|23166840|16120530|11868550|7552620|5211400|6240410|4054420|10611850|18375810|8291180|7750410|9752900|9742590|13061380|12281250|13291040|17917450|8783810|6748480
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|135654|||134914|134377|108559|||117841|364429|263070|256208|241711|127522|114534|290578|402450|153942|229764|165275|259982|186895|216898|194894|340204|327920|522911|583451|1149980|1251949|385166|660871||||||||||||||||||||||1366800|2588342||3042247|3566243|1957505|1390150|2023040|2068939|1609761|1703666|1444856|1166604|1206295|963915|2263317|1946579|2758491|3112580|1728360|1461996|1525437|1760601|1558106|1855223|1249690|1758893|1492319|980188|468467|1328229|900430|392365|447286|508749||606070|718711|521567|560223||418111|495026|395443|291358|131474|450009|480186|445736|562105|494157|919905|599268|582437|362352|306307|288759|271789|492212|574176|629167|503951|297041|569484|288069|261746|165019|415361|588348|565756|642646|822209|850022|463921|317184|370856|265576|129970|210288|173314|237313||159628|189880|173178|195613|189576|228844|277544|198319|307411|154679|225929|228556|396335|298461|473906|350002|391411|276968|163548|185473|215327|257908|284160|130649|190484|124573|165676|161107|244573|164663|126681|111511|244948|228781|217194|262820|238211|187714|215376|333399|158797|240582|136346|171843|271510|229768|922576|157073|207472|324517|261809|400842|181653|395873|451714|145742|398074|256501|312181|388463|195033|278089|162218|154359|129355|163079|157693|176765|193097|224671|151863|259898|314018|113067|126649|142219|173003|137317|164661|169929|144006|189220|136143|193214|304172|206535|226239|37588|202259|216429|292227|319503|397366|332227|369554|277079|139211|183073|416141|255560|183814|228095|153606|133811|217813|290639|496133|266783|406676|459063|439756|422861|130189|610275|4133553|613532|762912
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|4540600|||7610600|2672700|2960200|||5940800|16769700|7721400|10295500|14326700|5166900|5239100|9785500|8999200|13204100|69968000|29980000|1726700|4947900|5605400|4762300|5385400|5289900|24232200|18618500|6400700|13297700|11970300|10300500||||||||||||||||||||||20668300|36591700||32697900|36947100|17487600|28046200|14149700|12610100|14315100|14163400|21408500|12548800|7556200|9588000|7461800|5270100|8840000|10459400|9122300|28029700|13459400|13613000|13958000|22162900|12346300|18561400|27951800|38795300|8998600|15425700|8260700|8694700|13641300|4308900||5625700|11362700|6578800|4501700||6245800|13509600|27964400|24944500|7935300|9911900|10856400|7770000|9672600|13482200|15904900|15100700|20307000|30261600|17683400|18338800|7652800|6522400|6375200|6137100|4418900|6377900|10928600|8137400|13586200|7199400|9424100|15683100|15276300|9556700|8871400|6198400|16601400|10810800|17674400|31290200|35349100|15009300|16913000|10824800||10465700|8075000|6347200|8939500|7736500|13128700|6674300|14078500|8168100|9142300|17015300|11953100|12184400|15349200|22409000|33380200|26947500|8760300|23116300|4977200|7256900|6950400|9623100|4946000|10635400|7719000|6919100|16625100|7014700|5803500|7845200|11657100|26670300|17002700|9355000|6739000|9091400|22230300|6030300|9833300|12033700|10053700|8258300|9053000|21048200|38070300|10641900|4971100|4746500|6886700|8246000|15031800|5249600|4943200|11254600|3930200|6278100|10552200|11483200|9098000|10317800|14391100|17219600|13686400|6343600|9858600|5612600|7420300|5995800|11356900|4881000|6887600|3753000|4080700|8015600|7976400|12888100|12586500|6297500|2936500|7065300|6150100|5278100|5379100|8946800|3089200|6930000|3908900|4518700|5687900|8393000|10599700|3906600|9277000|15814200|6807500|4011400|3287900|5119000|7464500|5058900|3101800|7344100|5818700|12214700|4057600|4468300|6336000|6750900|16405000|4364500|7931300|4833200|7653500|8770100|11518600|17644700
06220|13789|/equities/pik_rts|MOEX|393615|||194590|388467|563359|||1117821|201307|196231|311099|251689|282145|226001|136632|194097|223256|397979|97128|216706|163148|357060|348993|410329|164456|404181|342494|887105|806815|241120|380757|195053|211400|378102|||||||||||||||||||1839105|1993015||2631298|3353453|968729|684250|629428|758382|1148890|697029|1005181|612241|675295|594459|422411|588397|390487|964688|1716384|763538|2428460|2331195|2671960|1105655|677395|674721|878471|579597|657567|975603|662252|570708|903856|1146520||308028|495849|531057|454596||653355|446268|550077|674934|268033|299674|371058|460009|529274|394700|724450|549772|1146629|760590|459473|771158|536148|522716|276678|664004|259242|189151|320703|418642|444247|360971|494495|1733880|748489|955333|319461|416756|274553|494901|932481|443421|838919|995969|575779|306189||1263145|600639|969837|485455|275045|418133|639324|996511|1057579|1049910|1627541|1491335|3845531|1498328|2480640|703798|674592|1749721|3155795|2089056|4656327|6868720|2582908|5122776|2220037|2372873|1000276|932832|747515|541327|481816|713803|697103|1050203|628861|404616|664546|595157|350965|302937|456306|690985|459061|333563|381229|284767|348491|1663184|526522|359580|569956|337055|580030|199624|377818|326645|110895|108543|63591|97565|96105|70671|148462|99152|203980|255466|339838|544329|201951|257528|478909|364017|133956|74140|91534|54598|61966|83942|55029|66423|69258|116963|124528|181266|87140|118357|166471|46767|73822|83635|217607|108996|119897|143935|107950|71462|79610|209977|130374|153145|156046|159847|101113|208932|266930|290252|241063|321586|332606|147137|133916|325472|148190|136956|74635|80136|85549
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|212274|||201507|267838|181337|||233254|480248|636540|839885|897167|305528|140599|203826|348349|394963|244887|337882|251370|526554|372024|221504|335358|212895|330613|412193|505843|655537|595483|1789775||||||||||||||||||||||3356914|5197435||4907548|5171059|3024645|4236161|2897224|3149859|3651507|2707577|4242070|2083569|1569459|1185817|1820977|1484925|1118560|2651230|2696332|4322485|4787433|1364794|1769211|2928344|1661268|2724023|2619096|2579804|1125985|1903383|1621443|1198236|1337722|1834069||1403998|912571|760110|736345||1324797|1306653|894187|720606|522559|1050272|835435|1505374|1353494|2055071|2131028|1304152|1449355|1467936|930151|1141922|1166333|1226690|902608|1119642|1041807|2071638|4073698|1800164|2882745|1064904|2585610|2298773|2299742|1647077|1197575|997922|2233756|1634648|2617444|3570688|2655420|915316|1843351|1566292||929171|1172409|1068826|1351405|1663031|1961494|2328879|1355479|1974055|1298303|2318131|2028135|1993824|2709824|3448756|3655529|1761244|1636508|1683601|1683278|2356774|1567396|1367532|1583877|2532140|2333427|3356907|1505452|1153269|1569926|1214998|1686172|1968073|2376865|2008379|1488756|1961778|1437911|1565855|2404457|1559983|1052309|813517|1782456|1796281|1857530|3348885|778437|1652858|2065159|575164|870673|718302|786509|1203563|1023883|1193974|605638|561901|1159365|1308820|1061586|1189250|787994|586501|770246|577866|812904|1143463|1308154|711935|1177010|602522|602853|727406|1105645|832666|877592|1163688|770427|679318|686947|641499|814714|1152874|919977|1140219|792068|987942|1247619|1463606|1371271|607884|486806|740730|622274|1628036|940909|1941504|1955114|1168369|660565|1035153|1412524|1146453|1362341|1480862|909363|1421563|2017932|1680274|2565920|891737|1494641|9922511|1976968|1948795
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|32634|||17320|52264|25511|||40304|44094|35920|33111|25419|13895|34978|27398|32241|31600|56798|49559|51142|92460|73247|33818|51319|73826|73072|38100|46559|86096|35224|68794|29277|38684|107835|||||||||||||||||||282390|495258||505154|450150|288478|344387|181565|257947|298170|173050|200519|183199|130963|90810|162393|146272|107635|192635|183055|156014|276166|202933|243974|414549|344306|394329|514063|262724|221266|236457|171373|217747|122127|168316||180954|174902|101454|92344||111897|148646|117850|66374|69929|143017|139371|155498|203351|555124|153731|137705|164812|163279|131549|132918|95304|121336|84494|198189|117126|149114|390448|210173|268887|115586|321868|352860|373782|125950|113969|124549|200761|145130|402144|443935|239278|115625|228760|173582||134784|79009|82350|144676|194753|195643|133812|137673|226224|129362|342580|210408|168396|235755|355609|354701|183598|106266|194029|189370|162017|152434|141170|137604|176419|159055|133077|164093|111839|135204|97911|124682|317454|247666|223304|160466|173192|142838|85823|115215|155774|83109|61983|159864|165135|151542|237088|49913|74847|71781|60430|77433|65732|99097|151936|81662|148429|88073|70028|68061|134223|104049|90268|95927|69435|84979|53290|81002|90803|127710|92115|76338|58285|94262|59619|112027|86398|106224|103903|137871|88181|99175|60546|175274|126874|122144|106673|105354|102916|101879|116212|184146|56787|88066|137099|58158|137554|112505|168943|165886|97350|77486|111757|132594|135098|116989|151319|161514|161087|258870|146652|167525|96325|165519|254210|187427|91897
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|22232|||102847|45551|31172|||18492|45704|38671|69376|45722|13308|19324|19494|47213|21523|65334|30865|17788|25912|26972|19074|37622|35445|35826|70076|70068|150175|175536|||||||||||||||||||||||245216|484585||315173|277118|103857|67311|105266|88956|86524|70301|72723|69303|40466|34608|66578|70576|37130|49300|49336|66882|119412|86424|128885|156126|96291|92132|104376|195192|58737|133248|84120|54855|31462|51125||34632|63102|43249|60409||144129|83541|220241|187929|47779|81764|80348|104112|116067|72727|97412|79997|119286|94735|61116|39394|64063|125118|193768|236045|140885|97490|149438|79036|130039|58546|171616|437672|266292|77454|129558|76702|53398|48684|89159|57134|93357|32606|41706|50628||29990|52400|95739|68147|55197|43943|52836|67927|65561|105403|79922|177668|68027|153967|102965|104010|78688|106458|114917|72782|71893|58071|48136|42512|42064|63752|70358|102376|78458|69067|76043|70501|125565|170464|71981|88531|78942|188228|75224|100509|118187|164111|200653|805211|117849|87406|100010|127169|172203|155871|866530|114325|204955|293583|528855|120503|104501|145505|68509|74399|54531|62102|71753|73989|135460|68684|142968|75860|48142|41627|52587|96119|81533|48003|55382|289690|82020|218924|46606|97804|336916|53003|54182|121333|141657|73666|79333|104419|45883|74946|135191|78081|98802|73554|66011|93098|140266|199697|176336|175666|89363|79039|87738|91257|112964|134131|142012|124305|81947|183197|78391|136184|51357|262972|540104|87157|179329
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|989953|||832694|870253|1746145|||2914034|2664461|3426922|3064679|1433671|2555772|1850516|2925126|3366521|1663519|1786729|1858915|1896604|3108892|5475283|2298336|3653379|3838103|5777193|5222709|6246314|7611217|2292961|6441125|2650920|9973005|18407648|||||||||||||||||||34248856|70971024||79552640|59640300|17359368|13818094|7721726|9419015|11833605|13232836|6254547|10680353|7774697|5984857|23186424|4483162|4807338|7303793|7019548|11505485|16902498|18080156|15168633|16390008|12078365|10198704|19047500|28062512|10480018|11067573|10210721|7173824|5415015|5046737||6599722|4251726|2374410|3164034||3427321|4516617|5294675|3257992|2327283|3636344|5356645|3340565|3788720|4598339|7113498|4992764|9993857|8616555|2667983|4300451|8778029|7751537|3717596|5534389|10194348|6597358|10588357|7689720|9211044|3088187|5431688|12193500|12356068|8020360|4667408|4422998|3812878|3983921|7938082|5635697|5309324|4362147|5018395|4556911||5037076|5482020|3588960|4389843|8151001|6337158|8829531|9397225|3652778|4594674|5598282|5666390|5040328|6751522|10245939|7486423|4949977|6910506|8100391|11235392|16149419|15648551|46385512|5790645|10305447|9102557|18387624|12981662|12949695|12921389|13356364|9046423|8390039|9406425|17645320|26552756|7742281|4596073|2329724|4385872|7045304|3483193|3363696|5483964|10445139|4956926|5189550|2558490|3078520|3984460|4318590|5427630|3433260|3354650|11547530|8539700|9550930|15439330|4783880|5489640|4535120|7900370|7325750|4443710|5508910|4382550|3434570|5239940|5239520|3636310|2444740|1969460|3112580|2498900|3434370|3754710|5160450|8438510|4383120|6020690|15586600|7725040|4525370|16854600|13955330|14465650|20639390|3914980|13340700|34228648|14690150|5994570|7223850|3783440|15285040|19205750|7533880|5190610|11472730|15043640|6749920|5533760|4303320|8149510|13982910|7307290|8276890|7112240|8568190|15173770|8904690|9957480|2578580|2880880|4332820|3751250|3537160
06225|21316|/equities/rosseti-ao|MOEX|115652000|||32615000|20165000|26127000|||15459000|63053000|53112000|46517000|33833000|27667000|38407000|51067000|110350000|28469000|26845000|27011000|27916000|56826000|43004000|42716000|40077000|70934000|100162000|98548000|235732000|282689984|349980992|90290000|270680992|||||||||||||||||||||360030016|642104000||1245805056|745571008|234102000|145703008|124519000|152526000|197967008|183144992|180883008|270555008|158532000|111953000|88146000|141559008|113630000|154903008|163607008|161632000|296904000|261468000|186538000|474403008|305304000|198620992|325729984|585756992|121730000|149236992|150099008|170832992|100078000|89577000||119753000|162064992|249159008|216295008||113698000|81652000|142340992|139024992|108567000|132828000|124376000|134001000|201874000|303483008|202314000|210639008|276665984|347020000|116715000|188424992|101399000|74425000|103871000|120162000|161811008|105036000|126580000|104320000|101614000|77007000|131484000|223222000|293259008|172084000|131773000|77668000|58004000|85800000|114260000|161195008|104228000|86704000|95734000|111978000||74349000|122348000|60070000|142151008|170864000|124329000|134476992|134098000|317328992|324164000|249936000|217560000|273728000|290364000|978334976|412375008|312131008|235956000|319232000|216248992|289934016|296023008|86270000|81393000|108284000|136791008|136752000|149023008|56502000|84031000|160392000|150756000|271129984|147980992|279719008|221975008|178932000|62887000|124373000|197187008|318612000|377428000|621457984|647939968|368291008|134274000|119746000|169884992|240270000|166288992|130312000|329401984|122792000|59111000|194928000|123238000|102381000|85016000|70935000|182116992|128837000|131510000|101089000|69827000|75084000|154782000|127250000|130567000|212362000|124489000|100625000|73087000|88040000|67530000|143352000|251736992|217967008|269844000|75855000|164923008|103102000|97022000|79247000|29651000|119342000|172831008|156414000|88982000|56801000|176364000|199543008|132020000|105466000|99123000|204872000|171976000|217495008|114527000|165035008|227823008|163692992|178202000|77024000|75408000|251410000|77934000|170731008|87770000|73608000|109957000|239268992|95982000|113536000|90110000|281539008|197128000|294479008
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|545550|||204110|496310|822570|||511390|948290|874930|644780|762050|466100|899030|1094080|1388490|661030|937500|1073510|565320|833240|1034380|5662640|1051550|1785120|2442680|3324690|2132210|2630800|2092460|1917390|1233120|1834610|2734850|||||||||||||||||||6682860|7557040||11882300|11218820|4002240|3329390|3106150|4244520|6031070|5393070|3106350|3189970|2645280|2214460|1911910|1674370|2016530|2944350|3051460|3220040|4266760|3356350|3906940|5280570|3721910|2531810|5110370|5539480|3673530|6584470|4102200|1960360|2085170|2609080||1402080|1332210|1713360|1064870||2560850|1993550|2995260|1508490|1895520|2222120|1668030|1953090|1685370|3416980|3663880|1897430|3405390|2811640|1504310|1541300|2636160|2552500|1533480|1687970|1074420|1953450|3011800|1725340|2772570|2351770|3171130|4917670|4135980|2587920|1394730|2615170|2768050|1277650|2238270|2092900|2044340|2380410|1103090|1750440||1222210|1606050|1612440|1978690|2148050|1559790|1737500|2212720|1423060|2219410|4848680|1408000|1730710|1323560|2282230|3097590|2591560|1668110|1826160|2705200|2058340|1990480|2094030|2436470|2931950|2115710|1810650|1073480|997960|1294710|2002840|1979660|3913090|4492710|2966620|2471750|1953680|1863110|1107890|2492480|1573930|1366270|1862060|1784310|1532740|2585540|2776900|2434910|3066290|1307030|1664740|1463140|1625050|1203110|2349200|1705560|1879500|2672340|850770|1267460|1755190|1635520|2194570|3280020|3739240|1238120|2849900|1495180|1740890|2127030|1920190|1544360|1404630|1612160|1238030|1288190|2700180|4525330|1935720|2239840|2588660|2283080|1843950|5030880|4821460|1877800|2721670|1021530|1334900|1876620|2450720|3395060|851440|1123220|1366350|1334380|1478860|1519290|2860300|2052540|1839580|2423090|794550|1416550|1424310|2727690|1958380|1175890|2330230|2679410|1599650|2951980|1163440|1519540|2353720|2208810|1879700
06227|13754|/equities/gidroogk-011d|MOEX|122106000|||88005000|40914000|62847000|||137528000|406444992|168178000|301360992|64057000|66999000|136570000|115712000|221474000|63687000|106513000|193755008|67930000|314392000|180423008|331776000|257395008|573875968|621436032|511318016|352732992|215815008|164983008|261311008|88830000|134704000|683795968|||||||||||||||||||837550976|892699008||2427281920|2970825984|1279593984|705609024|576188032|652339968|658512000|614614976|359976992|581932032|384032992|245312992|387086016|355540000|378097984|650033024|289934016|440680000|1343430016|659726976|717694016|1248745984|624281984|546494016|769337024|801403008|459968000|863683968|484993984|302508992|429336000|370312992||306508992|234764000|259268000|190312000||473175008|434708000|448078016|341139008|273467008|612716992|591310976|354048000|261900000|384952000|494932992|319568000|671761984|631646016|363568992|439878016|414027008|381876000|286540992|274561984|326336000|539206976|799923968|467468992|734862016|667809024|563534976|1060188992|594652032|416296992|275775008|330824000|390608992|186367008|413868000|246056000|409123008|230734000|198198000|268776992||363588000|147570000|223572000|442867008|313364000|150547008|563419008|396993984|519560000|341400992|290278016|785422976|362012992|392145984|891302016|343272992|481777984|591900032|252135008|281814016|377489984|551660032|208778000|233078000|216704000|252379008|259872992|142870000|182415008|219196992|314220000|242804992|312060000|962382976|414979008|298457984|344068000|276020000|146299008|244954000|490560992|331508992|356004992|479974016|217420000|339344992|289164000|234312000|213348000|250282000|125044000|169876992|196560992|229194000|425192000|174695008|282456992|172392992|194143008|215651008|401705984|229090000|271312992|171731008|237904000|294334016|357115008|418388992|346012992|276423008|263272000|228076000|237742000|303208992|263128992|418332992|518867008|1069201024|203820000|310585984|246460000|297446016|350017984|385083008|1059374016|915294976|646012992|455796992|360163008|667065024|459262016|387952000|339868000|321676992|820465024|884524032|190787008|298688000|630953984|829731968|498227008|606249024|294612000|361164992|510324000|421932000|360619008|238307008|271856000|226387008|553785024|549491968|954086016|498232992|482240992|288828992|584688000
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|32870440|||30602500|42383000|67289000|||87366112|123541888|115500048|83540528|45811392|57466592|40648560|66603200|79905696|58500600|46772552|44368360|39087840|75388800|47575832|48450592|58839040|109040408|130342792|115938912|118880720|118425000|35675448|72338736|33212430|57662952|159464352|||||||||||||||||||396287136|829355904||946020544|1084508416|270594752|262088704|195822416|271518656|357654560|213954384|180148352|193575008|161506224|85586640|127035168|151173104|170215072|170396144|156175072|204180272|301306336|224840656|232596976|325829664|295690656|329113664|360958976|484056480|248689248|406253696|211556192|81822448|58921528|67426552||79380928|70017632|53270408|50183168||42567960|37673288|37859032|35734540|37671248|55534992|63860480|64934720|79679000|109770568|134813120|87523240|176483200|146312928|82046160|133933648|241043184|154172864|99688200|43107848|61450200|69948232|98214880|82626544|90702256|44075232|77919584|144887008|144394032|67114712|47124100|49773712|61972880|59973488|100682800|42915840|46558112|41718592|39736440|39229740||30876610|37723168|55134640|53541992|53892680|36450620|41833768|35639848|26378840|24501070|27537590|40031728|38233180|37369168|36363888|54687328|51665488|66699560|31050580|49555648|95804992|86824848|60125260|37690992|83622256|27649210|52542880|34410300|24584330|27071410|38198960|47769288|31832600|54126320|62503480|43834512|22505240|24365060|17532340|29962700|47841520|24448110|17491440|29626390|31605740|30698660|32464730|20402150|27848390|27529220|28105390|35762700|20613110|36393248|46184032|36356912|42472520|23953750|18816130|21002650|34452160|41541928|72070400|54141448|37329160|30932050|33931368|31593540|49731920|28037210|27009120|38608792|34024048|14967220|20344800|17541560|35594128|41320512|34533280|21111670|23974320|21270580|25302270|20527240|30771300|22676030|32694440|16509700|28908330|19989790|31549580|33944768|19460180|22598640|19725240|24831290|23538080|36129780|62462448|44322800|38253860|29741250|25517710|21924900|29211800|25152290|34944620|40197440|37126648|34546320|27008780|37655888|23683010|35484140|70753688|35358520|37547680
06229|13712|/equities/sberbank-p_rts|MOEX|5809650|||1290300|1527320|3473670|||3931600|6021440|5969630|5126220|2990320|2824140|1977870|4918150|7492490|5957380|4738510|2326520|2426450|5313190|4293960|3947930|5349830|10121310|15789260|11513290|12646880|9096820|3823480|11077630|3613680|6232190|18069380|||||||||||||||||||32401330|55887680||99765984|103918160|20190700|17055960|17279130|19270840|27272580|17108120|11584910|15570780|11182070|6124020|13348540|11265370|11128020|11774470|13613890|15936010|21882050|18062300|21351020|33749180|24049050|38839992|42115420|44803800|28556580|45583632|19975500|9318330|6653170|8100370||11563410|9557700|6340870|4729040||7460350|4596070|4849200|4117480|3909640|5306470|8893350|6586930|8470120|7192540|14000110|9508380|18811830|16296460|10198260|13858250|17389660|12319940|8690940|3622150|4835190|8517090|8364020|6682560|10400840|4732290|8974290|13177770|17452180|8882380|5010910|4231420|6769670|5271020|10557040|3764430|4889960|3590380|3294070|2921810||3321510|5477890|10108770|6923990|6598330|4139770|4783880|4231350|4794240|2569950|2892010|5062950|7335190|4340460|7299150|9159650|7901610|8144070|2405520|5221570|8292340|9825360|7587660|2816320|6409290|2270540|3782530|2696190|1570760|1849720|2918260|3575380|3268770|1970750|5260880|3190130|2487220|2156950|1541570|3007350|3331660|2172160|1611120|2444870|2275170|2139130|2166910|2597130|2747080|2280930|2488960|2969690|1866030|3569720|5761460|4518400|3964340|1923250|1639050|1839030|4480700|4676800|7116890|4281130|2767320|2764320|4240370|4554180|5185480|2656100|2636320|2723290|3216930|2080670|2433140|3632250|5970830|6459680|3134980|3613090|2575360|2001270|2770150|2220450|3363250|2650310|2540400|1526660|1911010|2913790|2310190|4110270|2360990|1325490|1599070|2021910|2051400|4107290|5128090|4093440|4398220|2955480|3039740|2419920|2769940|2251170|2796510|3435970|3483430|4628280|3793730|4389500|3840350|5846960|5752050|4727350|4149400
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|304627|||172988|207890|302054|||292131|362513|342234|405585|236751|406826|567417|712463|539462|271578|421499|375011|337358|712413|650823|365478|713256|1126591|1030960|852416|1083471|1169798|448618|700141|606028|577924|2674028||||||||||||||||||0|2056711|7246666||4798566|5513739|2990590|2255009|1043536|1375005|3241185|1704627|1865424|2130544|1544306|1199661|1391804|1038386|1421512|1266821|1264878|1276503|2147547|1725895|1787099|2263519|1484896|1520811|3719334|2301224|1146535|1672776|1300103|840067|1001411|941328||562494|755210|515503|455403||863010|1046964|1334051|560748|462768|936108|884185|1061381|1041504|1104756|1578426|1674833|2347379|2119730|2066460|1525129|1694185|1386211|1059869|1215986|1133983|1406161|3056972|807196|1266767|438712|882045|1969613|1555283|1141630|1266594|717425|708588|894131|1257227|1090651|1224003|1216574|1092174|996540||703632|976340|1194892|1062778|1948565|973338|1474532|1142534|1252255|1719319|1637210|2548227|3642466|1867082|1269053|1464426|1240605|1349129|2289652|2254338|2434433|2453314|2212765|1802572|1379362|1147919|1164478|985721|1510518|1934560|1827619|2327131|2257703|1887093|1092771|2131783|1441902|1083817|1336336|1726788|807907|720508|951075|2095340|2486659|2959328|2447696|1241425|1560314|1209772|1311916|1430579|1073251|1082452|1693051|1365467|1155161|764139|648923|876967|764834|1294889|1697186|1179789|813260|755498|757920|1034651|2537502|1294490|1166164|1939502|1026591|985471|1570242|1498891|2815842|1668580|2593405|1472554|1645961|2038479|1334994|1876539|1691122|1465875|1247478|990292|691625|1013032|1585177|1263903|1919802|3648010|5659223|895208|1099693|2337980|2144874|1782540|1342217|1327210|1038677|2248119|2213376|1259126|1891194|1303623|2116625|1540028|1646412|1345374|2235220|2281710|2545395|2056264|878796
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|6494000|||9588700|2773600|4156000|||7720700|11346400|13132800|11542700|9962300|5585000|12973900|23189100|16753100|7878300|6114700|9881300|5707800|9101900|10725000|11457400|13745600|19744400|36207400|43545500|58705700|38286900|18421200|25414300|11973400|11796800|33051200|||||||||||||||||||66468900|139363904||153744304|196503904|47449800|39911000|59388100|46207600|69374304|51185800|42716200|44150800|27306600|33062300|41316300|30152000|34769500|27104800|43939500|65156400|94512704|72688096|59142700|73822896|49976500|52379800|126671296|78614800|51201100|97949000|96238096|37272900|36145200|26902200||24886800|30760100|33558200|20537800||28495800|24688100|44906200|32790300|19589300|40125900|67606800|37254900|55771100|116833800|85231400|312997792|49918200|52706800|24737800|48572400|53267300|55336000|59500100|92634400|71380600|93391504|148126208|75429904|100523504|73206704|145013600|119939296|171688992|272335712|180824608|131532704|339024704|516505504|868558528|363928896|32042700|27193700|41310500|19681900||30884800|18136200|24751700|48132300|77788304|30692000|22683900|24722000|26178700|36060600|26246700|26250300|35618300|30189200|22135500|30317800|27937600|37464500|39978600|39229400|97778600|83522400|33717200|59567000|117879904|87527400|98173504|27733300|30320100|41039800|33155200|34370400|32135300|46101600|31192300|29327000|45430300|41794300|19965400|28252600|34414600|13350500|17652200|23777400|36530000|30309500|34131200|17116300|20758300|19253300|15608700|19705000|29703900|44402500|30988600|29461700|32082700|19270000|21691800|28783500|36747600|35655800|57001500|39149300|95200800|92784400|31604300|45388000|78839600|45283600|22944300|23765800|32977200|22296300|35511300|39996100|38419900|64612300|69088200|41976500|17351700|19448600|15402200|21335900|42665600|26530700|23678600|38985800|22761400|22020400|35841300|40213800|13720100|27772800|29950900|21038100|23102000|32432900|59614100|42394200|83033800|88916400|29770400|41726400|34675900|26622900|15051700|11254600|31721200|27307700|37332100|33363000|29440300|21690100|54886800|26869700|30875700
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|3314200|||5368000|4419900|4763200|||4319600|6700200|7307200|4440400|3939500|3038800|3976100|5569600|8542800|5036600|3873600|5743000|2903200|4461100|5979100|7270500|8873200|4381500|7935600|9436400|9424400|18597600|14657000|19096300|21748700|31607500|51775500|||||||||||||||||||60183400|123519296||138144896|177891904|35111900|19590300|29216000|25715300|42963400|39573600|22560700|25409300|18302500|21470600|23463500|24780200|16633400|19019800|24412400|27992600|40629900|32539300|33414000|73453000|34660000|23867900|55696900|65833900|30575200|46753700|38501700|24746500|20063500|27116000||30936000|35100000|27477200|11133100||18738900|15608100|20847200|23230200|14610000|17971100|22053100|19753100|19865700|53209700|40425300|81420400|44805300|34786800|12367200|12931000|29744100|36767800|35880700|21464200|24783200|19765800|65437300|27945600|46619700|19319400|35436300|70450800|60754900|34259300|28705700|26155200|45540300|84060096|229014800|121107696|16014100|14962600|16296800|12640600||18521400|13911200|14432500|16130500|27019600|20304100|21155000|23009400|37041700|21103500|24170300|41457200|55246000|47913400|26512400|36317600|18950000|34575300|24185000|31620900|71473104|81956704|31733800|61120100|49603300|58004200|57195600|22894400|34805900|19266900|29106000|24918000|23443500|37883400|20102500|20103100|11353200|16907600|9160900|23077300|12792200|17513000|16251900|17563600|33407900|20760300|30820700|16791800|12750700|13725300|26478800|18028000|29410300|40817900|27235700|22138700|21657400|21101100|17008900|28900600|23030900|21834200|34298400|36718500|30703900|35034800|19379900|30357400|31478200|23036800|35641000|21954700|19727100|29628300|29847400|49844100|94000704|156716800|126597000|63154800|61833300|58556300|48614300|50124400|55942700|77160496|98027504|38365000|24775000|21840700|35619700|24429000|19297600|15122400|18375500|25273600|19169500|28775800|50880300|27529900|22499200|35987200|26494600|39482800|46119600|28328700|35954300|28271000|33243400|36270300|46145600|38447900|24901500|18439700|62105600|47262600|33374800
06233|13738|/equities/tatneft-p_rts|MOEX|217241|||141757|163873|258805|||431341|377126|402364|567383|269530|163195|194786|276896|570028|106028|223060|290705|92383|264974|167301|232662|317310|201633|273206|341489|921728|991269|894241|1188152|569398|605574|1767605|||||||||||||||||||1443056|3119229||4295712|3371663|2030602|1421898|1083330|1064496|1374554|1063036|709567|1009735|666835|511305|1362090|598340|1104291|1058363|1735682|1985343|1634237|2417256|3100285|3304360|1775095|1392413|2139181|1637787|1132662|1592358|1166482|1513299|966287|1476203||1606970|1556375|644373|1095427||801160|535477|1082884|617700|550292|624234|1041601|857832|1392485|1141729|1696193|906685|1441598|1626620|682671|793386|1100562|1536334|894632|2873293|2565276|1731248|1392639|1201349|2582131|1348179|1621254|2149983|2412232|1567730|1876737|1005516|904526|961258|1272053|992446|859149|677620|932500|1058567||840207|894393|868102|1729752|1694455|982072|549700|1007521|490317|916531|1161453|1022713|496429|920625|741472|1441454|1582673|1892817|2356961|1975385|3201760|4402810|1433255|1001006|915233|1731689|3367515|2905697|735912|993316|1072258|1013771|1062989|1202540|1602642|1920571|2530384|1925377|1181887|980712|1893015|1752286|775282|518380|833828|1329772|995564|864066|1499447|2540755|1229116|2120221|1118178|775259|980911|434969|617940|458554|397884|551955|708774|556477|610549|585553|997811|644490|882198|876574|1307991|718152|989636|1129282|868909|786774|924434|1810435|1299033|2068359|1982427|1831984|555037|312822|500390|503419|1214171|1113879|1543580|644937|493115|1197236|805337|1013525|600207|751548|496449|645876|561712|890885|1748484|1702531|1100961|1187467|707132|778360|1036202|1048277|580721|987004|701277|1705877|1685241|1218747|1322537|685846|711310|511949|678551
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|588406|||284786|212453|466969|||748078|1540552|995155|2707518|451042|532687|503769|445664|788245|374919|1157950|312289|262804|276754|218748|474235|251072|297050|657218|741559|1122944|1492973|528365|1656634|1109450|893674|3129553|||||||||||||||||||4107501|10867747||17053172|12973018|5287316|3999097|3085921|4667641|6663832|4250911|2567014|4718726|3271752|2825139|4379612|3731703|3241787|4956715|5079699|6169163|5940985|6321177|5792597|7980848|6036960|6898990|8214077|6047963|5221941|5504311|5973885|3155771|3804043|3766750||5933730|3809062|1538357|2119280||1778671|1729731|2297186|1653607|1985663|2585737|2944565|2604081|3981377|5813890|5724838|4385026|6237386|5162596|2559097|2821481|5110586|3740919|3514565|4665077|7359847|4936909|9240258|5523960|8450790|3486609|4620977|7525557|7055887|4655250|3884596|2808493|3882393|3810694|3941830|2968717|3859430|3153925|3651598|3018338||2569865|3401126|2707486|3043004|5802115|4790872|2940217|3591174|2464919|5032996|4007730|2761817|2359954|5253143|3037600|5219818|6265587|3994450|5699096|6179797|10610115|13496660|4650943|2808292|5001288|4176514|12939932|9956107|3020343|3745345|3513859|3022125|3902953|6193888|6178070|6762940|8741105|4196664|2360122|2674922|5311585|4113007|2743162|1893184|4750399|7155456|5120695|2528000|7469447|8069511|4029142|5811041|4929138|2346497|5285991|2409643|4058567|2615807|2014327|2965939|3455661|4197290|3442367|3929490|4077128|3321836|3998025|3943009|5497659|3595671|3220973|2771896|4390521|2207842|3530159|5208344|5660284|8153248|5005456|6034875|3043671|1829285|2045323|3122768|5666912|5261592|6098244|2506239|2843182|6595118|4717826|4672108|2456667|3353034|2940353|2901918|3106472|3752701|10151647|6425731|6078029|4493474|5088703|4169443|4172719|5978664|3345461|2765429|4774836|7289277|7544160|7425644|5436108|5391883|7973731|3919240|3914980
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|221358|||270586|258831|358736|||628679|1268080|778716|424633|458348|320227|204087|442030|635173|250731|138519|199860|91974|178575|165822|322991|226810|243495|492910|661394|763964|742478|362139|771383||||||||||||||||||||||2804947|2692930||2787301|2862648|1519233|1120506|1452047|1798498|1635481|1624033|1726909|1505127|600682|389571|548835|663005|555374|702711|631402|1209488|1296311|1168547|1229372|1050611|724572|1177128|2267661|1501990|1151079|1474537|911428|471800|358097|315683||535256|392145|407072|249579||406761|345231|286365|190714|164133|241220|365017|430628|277105|355210|768513|349957|663534|730857|432562|671399|829891|992197|612947|341407|366240|789456|976949|437626|556612|573417|864511|1189752|869728|517134|370294|447986|533297|660268|421715|760772|538750|398134|508184|281551||211376|318535|413397|216205|301508|400781|272759|201947|180086|194664|322987|281265|293825|248436|550164|720126|332119|226788|272129|410182|509511|295811|425388|390888|435227|256951|363340|242396|176677|91514|206867|225805|281910|381207|484402|379944|271043|268196|199298|320668|336071|235811|276962|500939|503352|537291|481353|238844|532547|385875|156162|216198|207031|288381|436465|382802|339416|266022|85186|186610|212385|306836|305597|306071|338000|255807|273241|228192|367428|345230|207578|255084|185216|129989|173779|195945|159746|211254|342804|212702|551866|392331|250574|178080|237212|315656|659016|226117|234661|249459|350046|185896|359981|246728|440143|263798|208287|192577|618247|294156|243286|289084|301860|515488|201007|194875|152553|233027|584244|381394|708304|335803|161762|523518|1161638|359780|141906
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|22596000|||29706000|16116000|15831000|||88379000|61726000|71079000|72414000|23098000|23985000|13877000|29351000|39875000|13164000|31337000|32980000|22500000|22031000|21209000|27413000|30288000|33158000|51001000|61686000|68601000|104848000|49007000|45581000|94358000|||||||||||||||||||||116866000|162856000||231543008|152702000|54927000|40911000|29227000|52973000|106138000|58359000|40495000|61053000|67272000|31387000|23077000|30024000|19239000|26505000|75643000|50663000|57087000|36285000|55208000|121018000|56730000|60861000|86289000|97243000|58977000|82120000|53450000|31670000|43083000|35332000||34223000|20024000|26409000|29284000||52811000|38054000|71100000|72126000|57869000|89469000|68507000|44118000|99447000|95723000|293380992|195207008|89471000|89083000|28075000|40340000|125228000|84315000|43486000|30127000|80614000|140004992|168684992|120707000|129960000|46225000|69455000|135584992|78098000|90423000|44251000|42640000|40229000|43947000|109258000|59694000|37201000|55966000|71679000|46791000||87113000|106967000|33971000|34457000|44451000|50270000|27990000|17267000|19303000|35536000|54212000|48761000|30276000|20868000|39954000|17092000|42255000|51061000|26508000|21683000|43476000|33771000|36256000|29574000|43470000|31788000|83674000|29649000|32077000|32432000|18092000|17296000|39344000|58013000|17875000|43626000|21789000|33467000|53836000|42676000|297039008|24308000|36486000|34871000|33581000|14459000|25100000|26330000|23711000|55180000|32370000|48419000|31553000|25186000|34761000|16181000|42807000|18376000|24622000|63246000|133705000|16668000|17588000|19976000|18105000|16759000|17069000|28089000|26214000|27117000|85520000|25314000|16512000|21022000|26649000|65299000|75461000|118068000|74359000|18154000|31421000|27011000|18495000|25312000|30462000|48551000|39585000|53987000|28251000|42564000|37710000|59184000|36342000|44928000|39297000|44492000|54025000|146040000|150424000|107528000|51934000|58542000|38967000|71908000|34537000|32970000|43237000|29724000|37376000|21863000|61544000|113752000|37327000|68094000|86067000|39606000|24294000
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|111472|||37965|54220|46567|||41358|185399|186472|164885|185351|49302|65243|88723|197227|112801|99893|101511|101820|110521|89649|144119|149165|136422|293110|249344|310838|349522|266300|564989||||||||||||||||||||||1215622|1660475||2055014|1406798|619271|713659|1078324|709304|1048031|902928|527222|655348|676474|290947|734239|699485|455690|510335|603721|582582|856902|1229557|1235917|1099174|1090397|671140|1057644|1144595|603164|909203|722957|437399|309593|283409||386897|386304|416702|250932||652274|300983|481085|380406|246594|466667|417521|475113|481603|337179|787374|741812|781853|408159|311161|344007|601702|411310|393262|646881|280413|676239|832290|779104|911434|595642|514341|712718|799149|908319|887536|294665|387526|328160|668642|355800|235499|625296|336827|338418||353237|244121|542496|235570|851842|574982|711294|948697|398940|253664|190818|339660|339980|594549|280379|345563|152386|214486|282470|468344|607089|362215|513633|173283|385312|465637|426074|255165|285564|374602|468230|391460|411100|623629|450425|385920|570051|494353|684610|453129|255161|835168|423061|392760|403931|355188|459724|140933|262200|449565|404701|276894|256379|213959|444107|183367|467223|512739|732897|208103|357647|369214|153443|219101|211547|291840|292458|233893|243466|401119|379409|443289|259204|278750|404709|188412|299448|401016|398860|298196|341689|364913|165589|235152|652125|434931|531154|315133|436628|521988|748783|905343|492675|740084|555318|650151|374895|548316|628264|863895|687193|373171|281569|529412|405887|417796|251546|386229|452932|589143|621795|689906|252527|360147|1335911|746286|479723
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|255646|||200402|187668|368603|||395085|1226293|915372|981415|818754|1136197|970849|781642|784348|419970|343213|511340|244637|472507|429678|626344|1409056|1398633|1725243|1775610|2145260|1683816|1778096|2592384||||||||||||||||||||||5757694|9015219||10242769|10652702|5001200|4475828|5894408|7829268|4797695|3930122|2899988|2115989|1924606|1247485|2121419|2415339|2710952|3345854|2663507|3395469|4035349|3250161|3462606|4852822|2985092|2676169|3633933|2665772|1906507|3328695|1979099|1487576|1677360|1492461||1178007|990787|906794|848838||755800|887137|698082|597509|553626|801733|916730|630011|772841|1105994|1817894|826881|1153010|1414531|1103345|897648|1047131|978824|820384|880159|955367|617156|1632649|1150658|1250402|339374|1007377|1534645|2337141|668262|323150|317222|391610|498501|870729|457512|554647|475170|626072|794837||552132|434453|575554|1104152|1469124|1334333|441077|429565|445067|364879|414093|498587|349721|591160|578237|483994|491846|446336|498066|756523|765041|932264|937337|334116|501154|351702|509468|694576|272784|354544|382832|379837|494746|543404|659653|504504|533973|517425|450412|411474|543559|618954|382781|525485|710448|1062735|1521178|570611|594225|399220|248440|372508|304458|287274|506131|295033|538028|582134|214780|370181|453412|276418|268762|393787|377016|479603|445189|353811|955247|505883|695681|740148|669645|304414|381263|260068|332920|545847|345083|313636|382862|374360|349942|625379|619525|1001912|476785|192214|339356|380958|861121|486823|337756|363605|375934|320099|367401|492244|868599|642804|534851|559259|214827|871887|510647|843314|429527|322087|534923|454193|680113|581864|231560|363853|1124314|728714|489860
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|5444700|4717300|5384500|7211300|6391200|3979100|4013300|4110500|4226600|3182200|3818000|4092500|2361200|4482800||3421600|5777900|4092600||2597400|3045900|2970900|1517200|2488900|2229200|4094300|2233900|1666100|3628500|1597800|2230500|3121200|1491500|3910700|2598100|5354800|3258600|2397000|3833800|4175200|3784100|4750300|3676400|3931500|4150900|5611400|4991400|6547100|3767200|3619800|8509200|||5939900|6131500|9222100|4912100|2522700|1947300|3628300|5934000|4467600|5533600|7099300|4097000|4142900|4565600|3743000|4504200|3008300|4854300|5071300|3019900|4008500|4107200|9654600|10940400|2672000|3396300|2930400|4560600|5596400|1852600|2062900|1984500|1987500|1808800|2227800|2534900|2526500|2294900|2033600|1934100||2050300|955600|991500|1129400||1687600|1857300|8321900|1967800|2493500|1958900|1940600|1976600|1596700|1373200|1277400|1372200|1440300|1472600|2689400|5374300|3295800|3728500|1766900|1472200|1206400|1965400|2478900|2184400|2989600|3849100|3061200|2080900||2412200|2698000|3191700|2439800|2536700|2524100|2757300|4077600||3525900|7798500|2200100|2198700|2117500|3506700|4559000|3932600|1949900|2142900|1433900|1837100|1659100|2853000||2606900|2842000|3476700|3450600|2368300|2729900|2785600|2138100|3404500|3433800|2498100|1627200|2480500|4055300|2281000|2059200|2149700|931100|995600|1425100|1438400|1037800|2230900|2456400||1845900|7822800|1603500|2485200|2582400|2344000|1050600|1759000|1198700|1676100|1630000|3721200|2894600|3357100|2790400|2332900|2408700|1079500|1966200|1753800|2702200|2631000|2660400|3299800|4601800|8166100|2058700|1783200|2617600|2016900|1084200|1267700|1408700|1446900|1157500|2093100|1538200|1548400|1855700|1985000|1653600||1139300|1691200|2286500|754800|2356200|1912100|1555600|2246500|1634200|1381800|1312200|1243300|1448700|1048800|1522700|1142800|1246300|910100|1648800|1192500|983200|1384500|1633100|1052800|2539200||1529500|3353700|1347800|2850700|2508200|1182300|1716900
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|29950600|16288300|26037600|21898600|41048100|23600800|21370100|22723300|26021800|24779700|19236300|23506900|34243300|34025600||16066400|25946800|14384000||28794400|33744500|24586300|27166700|22123900|21154100|15426600|11507000|21776800|31377200|23751500|17629500|38069700|19293300|33492500|26020100|20022700|20680900|15203900|44270800|28258800|24823300|26387300|24603000|23133200|37910700|26552200|35552000|49545300|26285200|42098400|33189500|||42942500|59579000|30107000|24539400|12423900|11722600|19881500|25057100|50177400|33362000|30852600|31338100|45857600|20758500|21182100|18251100|13206600|17975400|14112500|21318000|23251700|24801400|24257200|22283700|29992000|28595000|30618200|31621600|24913300|21167400|14544400|20755600|31886900|20485500|16375000|19673600|20406300|24652000|16357700|23833600||11819300|8847300|7701300|8437200||10634700|11675500|18636200|17585900|32443900|21380800|21743100|36628700|29400400|15656500|19725400|23382800|27590900|16844300|26061600|33321600|35109400|54414500|25859600|21060500|12150300|18485100|29394600|26964000|17542100|17200900|18502600|21469300||39208600|24597200|20848100|23812900|16697000|19108500|19938200|41967700||39187300|44456600|91010896|25899200|20625300|19821300|29511600|23394000|19056800|21202100|16844000|19466800|11479900|22256100||20517400|23973700|19678600|36808200|22832700|29121500|24079400|39108700|37146900|17640200|14236200|16192800|21413800|13682000|12643100|22374900|52848700|26584200|20479300|12447100|14753900|23278600|26174800|39218100||9949300|40606100|36408200|17460900|28004700|16725500|16951700|22102700|13819900|17983900|17198300|34737600|39757900|23130600|26766400|18241300|16210600|15590000|17070500|21205900|15864100|18620300|18021400|20497000|25941200|21451700|23792700|54382900|27610200|11906500|11890400|11690800|16989000|13961500|15820400|21942600|23161900|22939900|28731900|22285900|15602800||17904300|25119500|34032000|18764000|24228000|39101900|28807700|46898700|41284400|58052200|21474200|21705200|32400200|12974800|27051700|22047900|36174200|12413800|22128400|30926500|17111900|24609800|23175000|27857800|33809400||60387700|59963900|10075200|17291700|41854800|16064200|13934800
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|7444300|7634800|7255100|6638800|6457600|9811700|5281000|6750400|6225400|5122900|7960200|8055000|4867800|4662300||5607500|3241200|4255500||5395100|8284900|9432900|5672800|10844300|6745000|10950900|7744900|5546000|9472300|7940800|7759400|12928800|4009100|13898200|8966500|5277000|6196300|4399600|9162100|8853300|7786400|6223500|5680500|7802200|6250600|7601900|10008800|10692900|6471600|6343400|5595700|||11618900|7522700|12396200|10637800|4611200|3370900|4514100|4656100|6684100|4188300|6530300|7309100|4596100|6669900|3894500|7005100|6719900|7300100|7597200|6941610|10269740|7352060|9607710|10064510|10125550|23769860|10122130|11554870|3947320|2729350|4268780|5840080|9978640|9305560|11834610|7863260|4771630|5453360|5443310|7637420||10637850|2733570|3086300|4050580||2793400|3341200|5091380|3394290|8488180|18245010|11825860|7230900|6008700|5691370|7089020|7621230|5941230|6916170|8148020|9018690|7673120|6447810|5368300|5689350|4272800|7667080|5680910|5184590|6172600|5215060|7852800|10122730||16593870|5329580|7791870|8878020|6492450|8057930|6392100|10741320||5152410|5684730|7247890|5627720|5743650|7023560|11405460|11846970|13264030|15200140|24612080|10594820|4953320|5953000||5514400|7116070|10090760|11575190|8854490|9687250|3768840|8242340|7700270|7442250|4028960|4841110|8750720|3812480|4670780|4014080|6297990|6640660|5377250|3527920|5388910|7035530|5619070|6237360||2878360|9008430|3722790|4661530|9546170|4592050|5500720|7506710|4863130|6089040|4652780|4475010|5888040|7638730|5668540|6817730|11310640|5319330|3192080|2994100|3550440|3289610|3005060|4890980|5483730|4626940|4243840|3048190|3770950|3700770|4661530|5169910|4042030|9897100|6084620|8332030|11219940|2510450|4055210|1968580|1667030||1374930|2574400|1706140|980070|1158240|2302510|2742220|1229330|2098590|2104520|4170040|2252640|2371080|1763760|2211810|3131350|5579550|3745110|3376090|1620370|2520000|2924510|2600740|2210910|2213620||3279060|4561280|1310380|1819660|2319900|1850840|2130160
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|4005000|2721800|4144900|7141900|5325400|4494000|3267300|5372700|5742800|4332200|3738900|3436300|3615100|4260800||4320800|6349000|1846000||2325900|2915400|6173300|3945800|2684700|3054400|4016300|4436700|3389500|6057700|9577700|11653900|3139900|3584500|3709700|3407600|3694700|3242800|2734900|8617400|3687900|4883600|3751500|3267600|3332900|3961500|5362200|6163800|5349200|6267100|8956600|9698400|||7560700|6045000|3787100|18111400|1502800|3949600|4231700|10437500|6219500|9455400|8924900|4230600|6535900|4367200|4610000|8827100|3526600|3187400|1731700|2461300|6344300|10839500|6747500|4861700|3475700|3826200|6633700|7339500|5103900|2054500|3935500|2547800|2622500|3512200|5595900|4353900|9257200|7156000|2954900|4634100||3478400|1863400|5531500|1726200||2456900|4247500|2374100|2231100|5240100|4445700|3655100|4960300|3975500|5802500|5392700|5317400|5759200|4499500|11756000|7481000|5351000|12977900|5984200|2176600|1620800|2869800|4660300|4659000|5370200|3503400|3123300|5245000||6008400|2759900|5268600|3418400|2401400|4668100|4354600|4217200||2713800|4463200|4412000|2812800|4706700|4179300|7374600|5555600|4479900|3144700|2814700|5986700|2614600|5221000||3723200|5479400|2445100|4627900|4716000|2894100|3417500|12433100|3754800|17801100|11181300|5500100|3161700|2176600|1956900|2437400|6489000|4735600|2959600|2604100|5344000|4438200|6079700|4270400||1619700|3675500|3050000|7344100|7646900|1600000|2308300|4185400|4023000|3155100|4446900|4845800|7888800|6428300|7623100|3098200|4371900|3660300|3770300|5833000|3338600|4803400|3188900|3518600|4207800|6952800|9032900|4000600|7655200|3857400|15882400|3620400|5121700|3191200|2326900|2815800|1269300|2226500|5356800|2483200|3876300||2160500|3911600|3601000|1333100|3651600|1827100|3575500|3664900|2550900|3275800|2775600|3155700|4707000|4162700|8166500|2141500|6571400|1354800|3417900|3721300|4508200|2798700|2682100|3146300|2675900||4578300|2464300|2293600|3955700|12884000|5249000|3152400
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|8472900|8357300|9740300|10374200|8446600|11996900|7940200|9918700|6100000|6182400|7550500|5776500|7195500|11664200||6846100|4117900|5921100||8558700|5267800|5966100|6986800|6228800|6337200|8555300|8723800|5806400|6767900|11354500|7819800|10210200|6343500|12284600|12562100|8363200|10490700|8418600|10722800|12410100|15508700|15596800|11145900|14126300|11754500|18378100|25909500|25139300|14984200|10080700|5073500|||10151400|20052300|7891300|6536200|4044400|5603000|5788100|7855000|14385400|10758600|10447300|7878500|6960300|4121100|4554800|6820400|5667300|6269900|6899400|8442800|6217300|7227800|7913000|6327400|8957000|12230600|10267000|6140000|4293800|2998100|5495500|9988900|10824800|8032000|6738200|8012100|14608500|9798600|6910400|9086700||6088600|7599700|3206800|5951900||4862500|5994800|10510100|7933900|6488700|6779100|8786400|8722400|7702100|6720100|6469300|9846400|8314100|12696900|13045300|11971300|12844100|12177900|12924200|20759100|6421700|11913100|7796000|6390300|6694900|5752600|10161600|5645400||8410100|17906300|12081100|7172100|6471100|14088500|8398300|10089300||10766500|8056800|7685900|7876400|8388500|7090400|12859300|10517200|8652000|15812400|5044400|3422900|3538800|4120000||3775500|4000900|3180300|4067800|3475200|4153200|4932500|3471900|3526400|3402100|3925100|3683200|6059400|7783100|10097100|6714600|4297100|5408000|3476600|3060700|5473300|5807400|5517100|5306700||2110300|3949000|4437200|2222500|3503500|3134200|3214400|4347200|2940200|6035400|3363500|5400800|3997600|4125100|4645400|4056100|2923100|3839600|2563400|2798000|2673300|3308700|4002500|3545900|3987500|4289600|4317000|3088600|4469700|4971700|3256300|2997400|3149400|3054300|4082100|7600600|5658400|3504200|4146300|3540300|3969100||5161500|4509700|5511600|1602600|4515900|4256400|4981300|4855400|3865300|3718000|4539300|4011500|4072600|4609400|4959200|3257700|5573900|5485700|6098400|3211300|5105200|7273600|7299000|11393300|5741000||5903500|9649400|3666100|9857300|13400700|22107800|10236600
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|28432400|31991700|28622200|35006200|37808000|44858800|26839700|67916600|36000100|30726000|55696200|45101000|30494000|31888800||24188700|27954600|18464200||32459300|50605500|73618304|44049500|23825900|37600400|46181900|107074896|35581000|32470200|27610000|44752700|39542300|36145100|43051000|32285300|35562500|48445700|29455400|93378000|37593100|46186500|32362400|25178200|35109900|37166900|62423800|76144000|39736100|30019500|24918400|44776400|||57772500|44249600|44694100|37226200|21087500|36682300|39058000|30914200|43238600|37045800|36193800|31062500|39200100|44067800|32879200|22866500|24431600|26420000|35998000|52205200|80767696|83843000|71973696|71382704|87684000|80457104|86698704|28462100|27785000|34504100|58924300|41573700|51881000|49955600|24753100|40712800|55641200|29393700|42526400|31212300||17778000|13617300|15521100|26053300||38242300|25447000|27019000|27057700|52635100|45439000|67091300|27329200|33946900|41867200|33872800|38567900|37919100|33061100|32305400|39238000|34282100|63347500|54266000|20776900|14066600|24597700|44404300|21141000|37608500|40061500|54681400|45374400||37965000|48066000|41159000|32675500|19849400|34365000|25298800|60585000||23481600|25022600|33774300|42460100|52695300|33912700|75548000|90512000|82079800|82744896|40027300|64987000|46245100|127118200||60380700|46086300|38405200|61502700|30504100|56516600|58961700|41688300|43966800|59470600|44210100|44442100|52952700|108010800|66997700|44984800|69840600|42517800|26412800|28680700|36188100|60534800|57671000|63190500||14537500|50625300|46792300|51800400|48518400|22418300|23711900|28478200|20030700|33111600|35994700|31036100|34937800|48605800|37802900|43079700|83626400|82343296|48088000|21322500|17529200|17460900|24392500|34065900|41063800|35186200|45928300|36487900|59873000|20691400|13974500|17915200|38605500|28781300|30115100|20701400|30037700|19733600|53528800|22698400|29212500||24646800|22931200|43424900|15874000|48653700|44964000|28207000|27292700|36000600|48817400|27026300|30514400|39427600|36815300|66431800|54395100|108737800|67295904|48978900|66536100|104887400|111771800|87924000|29790100|48708800||132778200|53442100|22458800|33832300|66894800|24043700|60972000
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|10536500|14030700|25317500|16646500|15080200|27989200|8359900|9203200|10793400|7725900|11131600|10117300|9302800|13301600||8244300|7638400|6582000||8335500|9530800|11316900|7362200|6495400|9539700|12586600|10814500|5612800|9129600|11932100|18754900|11274200|6909500|12442100|10080300|10993000|9114000|9517700|22695900|11797100|10908500|11101300|10238100|10067900|9939600|16128100|15801400|14194800|10292500|13899800|11235600|||13761800|21160300|15895500|11344200|9397900|10321200|13877800|26234600|14230000|9662900|14871800|16077200|18351400|10752500|7237000|8765200|12917600|13339700|11690300|26873000|12840300|23149100|30681300|17244700|16739600|10541800|25456700|11132000|14427200|5094500|10766400|7584000|14685500|13093300|11185200|17373300|15889800|28634700|15095200|11194100||7229200|5405000|8410700|4386500||4834300|7041800|6229900|12663200|15901600|11166000|10382000|15972000|15866200|18589300|14277800|12628500|15143800|8942400|9608700|13279300|13906000|24295100|10175600|10416300|11156800|13297000|18354200|13012400|16002100|10869400|24457500|13821900||15814900|13153500|15142400|23411200|7081300|8981500|8885700|12498700||15353500|13746000|10420700|8549000|14397100|17497000|38234300|31161700|12715600|15894400|14304100|27856100|9616800|16570700||12120300|17875200|8814000|20704900|13975300|20836700|11128500|16004900|10318400|9756900|7141800|9170000|10410300|12603600|8310800|13515600|13002000|7521000|9922300|5975200|11983500|9621300|16704400|14390100||5798100|18260000|12731800|12230500|19653200|7999900|6838500|14413300|15647600|13065500|10258500|9256600|17009100|21090700|28124100|18983500|20168000|17929700|12762700|19797700|15961800|9118900|10883200|9714200|14106800|14655600|19413700|13759300|9136600|10174700|8295000|4046600|3671700|4346900|4405300|10286900|6575600|11500000|9821500|5963400|5903000||9935900|10997100|6344000|6827100|13466300|10440200|11636800|8230800|18452400|11456000|9624000|8837200|13732000|9664000|10414000|9399600|21526000|15917600|11794000|12352400|12324800|15836000|18486800|13672800|12745600||15822800|17543600|14671600|10524000|30843600|24307600|18743600
06246|1075215|/equities/banco-inter-sa|BOVESPA|7064600|11466700|8661000|10241600|11357800|7150000|7855300|10638800|6900500|10921700|7552500|6998200|7088500|8273000||10674200|11871500|12849700||7509900|9807900|23254200|8742300|9569900|13005300|17854000|12462800|5718000|11691600|8982900|7881600|11973200|7569300|14186000|11482600|10414800|9146100|14291500|16499500|8857000|14659100|10618900|8479900|11677100|16841300|20024800|15838300|12108400|9457100|8649600|7044000|||10522500|14783700|15188700|18985200|9709800|13132900|12289500|10777200|10651900|12349300|12535700|11099800|13571700|11605700|11584600|12851500|16199100|14846900|16410300|12619200|15569200|14792700|19393100|12957900|11182300|14865100|16766100|16172800|11610100|6495600|24520500|15389600|13982000|13184600|9930700|16364400|9325500|17554100|9266500|6914600||13096100|5582000|3302400|4653700||5484000|8694000|7314500|9235900|15260400|8057900|9510600|8302300|7957600|6169100|12670000|9211400|11363400|7374200|10521300|9810000|9609900|9744100|12826500|6600300|6939700|8370500|11343100|12944400|9974600|7858700|8529600|7272800||11274100|13204000|16066700|11019900|8707300|8157500|8547100|13796800||12697500|9352400|10204900|10675700|5655700|8243800|16454500|12106800|7415900|5717300|5242900|8668700|10132300|10286200||7639800|10182200|11692300|9643800|11710800|9416900|11892200|9569900|7208600|10145100|4142900|5334200|3022800|4755100|5044400|6167400|8475100|7189300|4618300|6002900|8987800|4367600|5802700|5119500||3735400|13753600|6392000|4806700|6698800|5098700|7018700|10299700|5798100|3542600|2961300|3717900|5093800|5000600|6990600|4178000|5195300|10248400|3871500|4409800|3432000|3723300|4623300|3119000|4220200|5064900|5734400|2932300|4186100|5273000|4086200|3611200|4193800|5134300|3240800|4753000|4721200|6355100|9509200|4213200|3538800||3246200|5092300|3659500|3467300|2572500|4312900|5618000|5302900|3133900|3274300|6592600|4053900|6035400|2901000|4710600|9598000|9037500|2458400|2205800|1543200|2053900|3646200|3135900|3618300|3233300||5043500|3726500|3459100|3474400|4495300|12244700|14853600
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|12883200|19105600|14291200|14779400|13441600|14057900|7943000|14546100|11373500|9989100|9866000|11142000|10897700|12774000||10220200|13200100|12567600||9263700|13062900|26491700|10622300|13491900|12635700|22140900|15882100|7824100|14566800|14173700|11336100|15579000|9020300|13716500|20933500|14955600|14774300|17203600|16256400|14163100|19526500|14594000|11983400|12950900|19065400|24951700|22616100|18136200|12269400|10507200|7604900|||17527700|23761700|23078000|24702900|9345900|14308300|20818800|13323100|15000900|18528500|20625200|17322700|15403300|15844600|12815800|16256400|18270800|21435200|17899200|15560100|14575000|15895200|18265400|18944600|17603800|18067300|25133600|16668300|17765200|6506400|59619200|15505400|13933900|14781000|17188400|30304500|14706100|61380600|16363800|6999200||10467000|5219600|4476700|5375300||5058200|11340000|21812100|9106800|14594700|11891700|9381700|8113000|7305000|8414000|12789800|8495100|11367800|7313300|9461200|7425300|10248200|12895500|10661600|7925400|6039400|9315500|13776400|13159700|8939600|7660600|10989900|6510800||6063500|7804700|12510100|9550900|7834600|8879100|9544800|13309500||13626300|11699300|8029700|9891200|8680200|9699400|22538600|12818900|7566900|6075400|4860900|6046800|7364200|8489400||10677000|16145700|15780700|16240100|13397600|12456400|15297000|15158500|9669300|12734900|4527500|6985800|4385900|5144600|5442100|5662500|5863600|3915200|2899500|4733400|3812200|3678700|6056300|4458300||2663300|13033000|5712800|6074900|5773400|2260500|5120100|9257700|4548400|2774600|2834800|3004500|6401400|3414500|5546800|4362300|4547900|8073600|4359000|3721900|2734700|1824900|2620700|2558700|2593300|4032800|3862300|4773300|1826100|2994100|1750400|3360300|2408400|3709500|1875500|3356900|2996300|3097300|5492500|2952300|2914500||4213300|5008300|2833400|3734500|2781200|4177500|10072600|5885000|3119400|12229800|3147900|2579100|2784600|2028900|2275500|6968000|7920900|2604200|1465800|2114300|3527600|5493100|2568100|3313600|2730800||2390100|2990300|2004600|2457900|4543600|4640800|6409500
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|4685000|7726700|3623200|9606100|9987700|4795600|3810100|6347000|3838700|3471400|5050500|4828300|3438700|6197800||4456300|14291500|3406800||3662000|5685100|4917900|2917500|4702200|5103400|10022500|7167200|5194900|7700500|5518000|10427900|9070000|6600700|7363300|8263500|6102000|7026300|4816500|4823000|3071800|8120900|7829300|5302900|3980500|4435900|6545400|6247400|6001500|5966800|5960500|3636400|||6591700|8586900|5730300|4929400|3260600|6059800|9094000|6303800|9736000|5082900|10028400|7422400|9278100|22653700|4789100|8492600|12093700|11951600|9739900|5611600|4336100|7225200|8297100|9219700|8916300|5870200|9865300|8462600|4788200|4521800|11115800|8704300|9103700|24080400|8606400|9471600|5855800|14461700|7320500|6356300||5428900|4424100|5600600|8385900||8524500|10368600|6485900|7441700|7013100|7673100|14516500|18248700|8962500|11090100|8613800|6211500|6083300|6211600|7818100|5153200|5601800|5830400|5806100|6249700|10407800|4635600|7035000|7405100|6050300|8931200|9177600|5131300||3614100|9189100|9581700|8356400|4997000|5957800|8115700|11054700||4113400|6070000|6173800|5057800|4504800|5009700|9369400|7986700|5661100|5386400|8732200|7793300|10249800|11569400||15446400|9515700|7260900|13299900|14112700|22036800|5501600|4342500|3998400|9001200|2708500|3536900|5020100|6353900|4480100|5340100|8577200|3190700|4530900|7179700|8890800|8495100|10631500|7332500||5102500|23041600|5228800|3588700|6803800|4038900|9007600|8938400|4459800|7758500|5177100|4645200|6861600|10666500|7987700|6454600|5568000|4281700|3521700|5541700|3660900|2131200|2869100|4484200|4195200|8075200|10220700|4703900|4292100|4108800|4510600|3570500|2432900|5371100|5608300|5924300|6824100|13136100|4228000|4401600|3171400||5927900|3032500|4995200|2009600|3483000|3960100|4516000|3254600|23738200|8928200|6126400|6785500|5275000|3165600|7516500|8426800|8332100|11841100|4581600|4549200|3493300|5454400|4917000|5611400|7027700||4560000|5512300|3903200|4630900|5002100|9190800|7229000
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|3678800|5139300|4274700|3393600|5415800|5199100|4361100|6567900|7345500|4363500|3066800|6538000|5801900|9746300||8166300|7302600|6426000||3796100|6195500|5179100|3016400|7117100|9565400|5774100|3931200|2867200|9664200|9530100|2613400|3384500|3608400|4232300|4064700|8173300|5472500|3825200|14140100|5503500|4602600|4528400|2364700|2268900|3823700|6722400|4815900|5304200|5842700|4580200|5290400|||7368100|5232500|5604400|4225000|2911500|3047100|4590500|5447400|5177700|8748500|14612700|11822200|8916500|6656300|10674900|2502100|3403700|4189900|4570000|6267200|5963300|8741000|9341100|4714600|6644200|3043300|5461400|6863400|8928100|4170200|3327700|5266200|9216500|3407200|7088100|7375900|4131100|3999600|2643100|3011900||7155000|1518800|2635700|2133600||2563800|2236800|4070200|2987700|5516800|4245500|4291000|3644700|4798000|2970000|4570800|10585700|5129600|5211400|5251900|4028300|5615900|8465200|3568900|3493300|3820600|4065100|5311400|3923300|5639900|2552900|4703500|2882000||3203000|4000500|3668700|6207900|5001700|3709000|4124400|7353700||3638600|6345800|4185900|5708600|5147800|10294600|13037800|12345000|4206400|5904800|4358000|4616500|6979100|7633800||4396600|5290000|6757300|8931800|6441200|6935800|3978200|7367100|10834300|9781500|5866900|5846600|5925500|3182700|2940500|4482600|6905600|4047300|4368000|4116300|6286600|7860100|7326900|7567200||2135800|9313800|9115500|8091700|11743700|4826100|4439500|5020500|4618600|4815300|5895600|4995500|7112300|5849600|7162700|8889900|6140200|7421200|8955500|7445100|3814200|3641400|4520800|6998900|16883900|11326700|6134800|4063500|13424900|8867100|5158500|9938600|7795500|4230200|11852600|5974900|5733000|5700100|8397100|8863600|4057000||5111100|9151600|4470000|2817000|3741000|3541000|8181300|4738200|5134200|5693000|5473100|7260800|5159600|5179700|6400700|5074700|8600900|7842700|6011400|6117600|5166900|5345300|4696800|5041900|4293200||8781800|7549100|2983000|3809100|6350900|4609100|4810400
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|10168900|8939800|21152900|23809500|19784600|31923600|20722900|15027000|30253700|13754700|6327400|10971500|13830700|12690300||20141300|37299800|5703700||9930100|11129900|10310300|10057100|22540700|10747400|19815000|24299800|9592200|17460500|12744200|9760100|10265400|9246300|12782500|16017000|11142800|17047600|13180300|27252900|26309100|25208300|8221100|22139000|12342000|8108700|11326900|14872400|14025000|10006800|8357000|7337800|||15886600|19944600|7701800|13876500|8232100|11358300|9824700|17845600|16650100|18194900|15805100|18982400|21244600|27466500|20570000|12649700|17637900|16707400|15839600|15817900|26176600|30063800|35762900|20143300|26941200|30491500|30870900|33419300|19046600|29210500|64275300|23630800|27454400|24760100|26868900|17684900|24024300|30125000|26558600|31116500||21175600|42090600|27772100|18770000||13761200|13255900|15617700|28592300|32514600|14655600|17627500|20552500|14387100|19013300|13056300|22118900|13158800|14965400|28189900|28676700|24169800|19478300|16267200|21031700|11329500|11770700|15338000|18223600|16945100|17444500|20764000|20330200||31619700|19197900|21338700|16351800|10109700|14208500|15117200|28120900||24281100|33995300|19217000|21987000|23508100|30395800|66323200|28078800|22878700|25972500|16774800|11073500|12975500|18518400||9676700|25009500|13125600|18287200|23625200|11213600|16634500|18948800|19421700|14093700|10805300|10060600|8890000|15279600|14688200|11302200|10764900|13723200|10785300|10133500|13867800|18333500|24218300|14076700||6889500|17822100|22382800|10024400|11931200|9091900|15303200|18210300|14180800|16524600|10918500|13883600|16326300|20036500|17883900|15722100|15463600|13099700|9416500|15374200|12158500|14165500|11037200|11311300|13045200|12053300|15360600|9254000|11914000|12534200|8905700|13891600|9142900|9839500|9377200|8751600|10126300|12119400|14225400|21623600|18993900||15178000|12183300|9443400|16026200|11026000|16576900|16497400|27026000|29108900|20610100|8954800|17427500|19930900|12255000|12095000|9450700|17339100|11483300|21530200|13266400|7745500|10235100|19290600|15813100|18036000||10882800|18153200|8593700|22876900|15420000|12735900|11562000
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|12546600|11766000|10208100|16281800|8226800|7485300|13045600|8647400|12458800|5972300|7470100|9151700|6935900|7675000||4748200|6671900|11282000||8227000|7988300|6385300|5895000|8526600|6816500|8411100|6845800|4764300|6947700|8742000|5533300|6998400|5086100|14302500|8308500|10714900|12245100|7608500|19524900|16838400|10570600|9355300|8525400|18144200|9836400|12009600|15621100|15266000|11154100|9959200|11063800|||32696900|14309600|7602900|7750800|4736300|7114900|5314200|8830100|8738900|10585100|14789100|13621800|33567500|10985400|10057600|6257100|5256600|5091100|4784300|6984300|6885800|8424500|7338400|10453700|10438100|6181700|5480600|8517200|12938400|5312700|7235700|6960900|6938700|7666000|12854600|9050200|6546900|6294500|5711000|9469900||5618800|5706800|5580000|6624700||10679100|6140200|4807300|7406800|12141100|9671000|6805600|11659400|6626600|6768500|5461400|6623600|5702400|13630900|11752900|12265400|10514700|17834100|4808000|5840900|6161000|7721000|8611100|5676200|9480500|9120500|11261700|6461800||8804800|7370100|14470100|8916600|5821700|10542200|13963000|11421600||6845200|5693900|4659200|5168200|5393000|5961200|18327200|15011900|8840400|7338300|7446200|16076300|11114500|9957900||6126900|8260800|9143200|8372400|6881400|9114000|5359900|7399700|6681900|10955700|7334500|4256900|5882700|8371300|6415300|10953800|12321000|5622300|3481300|5136700|3839200|6258400|10935400|14639600||4011400|11364300|9256400|4764900|10577600|4294200|3509000|5649600|3603500|5194000|4517000|4650800|7642000|10368200|9728100|7878900|5713600|7303700|7021000|7103600|6973700|8763900|9242900|9039500|5652100|6807900|5642200|4425000|6916400|5924000|4192300|3620400|4218200|5791700|6950600|7497600|5029300|8489200|14326200|5857900|7303700||9028600|8579200|7565500|4426200|6106100|9966200|7788400|7302600|7756300|9180300|16788100|54644500|8506800|5642900|7646000|7168800|13198500|4346300|3028300|6550700|6469300|8834800|6399900|8167100|7671900||12039800|7605000|5182200|5316600|25253200|6463700|8938900
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|44003000|57378800|66431900|73790896|47345800|54459700|55453900|42991200|61639500|66663700|62282800|66157900|38771000|35612500||22465600|32918000|34127900||29885800|35016800|29275200|31094700|37557400|32975600|44429500|40953300|21942900|34971400|36528900|27329900|54745100|25108200|39939800|43247300|30211300|48193400|46055700|90385904|52714700|51279700|51795000|36524500|42839800|33495100|62361900|68289000|52141600|43527800|42707800|42620000|||55603500|79078600|26533300|44470000|22943600|33165000|25904400|44218800|45128000|42557000|89646896|80558496|226386896|48921700|33281700|40621800|42935900|51841500|29653900|62474400|49132200|65708700|75827696|74485400|86358600|44263000|28939100|50085000|74687696|21673400|56481600|57497700|49113600|53026600|51092900|84778496|36651100|45808100|110060000|35621000||36097000|15056600|19267800|22208000||29967200|33019000|24044800|49098900|62350200|39404300|44282000|45201900|33137500|30212700|28753900|35058100|47254800|46710100|41316900|64815000|42846400|65055100|30747000|43187100|17497400|37099100|41310200|41808400|43453200|61360700|43446400|41142100||46733100|39271000|96874896|66943400|56784300|117959400|77609600|50120800||30570100|30551900|28971700|31598900|40382500|27396200|85617000|63002900|52562400|49234500|40687000|64665000|48923200|51048200||39304400|75807800|63730500|37957000|35511500|42416200|46419300|77092800|63961800|108863000|89004400|44575500|51089100|42345700|53726300|82571800|88391600|74143800|18784000|36441000|41560900|54940900|76247904|58602100||16926700|48318300|41666100|26443700|35070100|22678500|22645600|32808500|20008800|40677000|31775600|31229400|56147100|45844800|45432900|31649700|42635600|39793400|30238300|38775800|38375400|50024900|69492600|107976096|59256200|47862800|40130000|35079700|51889700|39805600|33399200|35040700|29488000|31826400|50756200|47218400|38486100|36227900|68359504|35000500|34897300||70973904|33744700|34677500|18413300|39233900|38274300|43354800|33506200|32624100|30534100|23469300|30648400|43772700|28089000|35201900|34659500|72920600|18092200|27981200|39407800|35465900|51803600|34622500|37634100|40144100||72481904|54162700|16384900|30551400|76846400|42482500|25517800
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|4663900|3306700|3603000|3397800|5631700|4548000|2951800|3660000|7044500|5022000|4257600|4268600|6696400|5210300||3614300|4243700|2558900||3593600|2682300|2870500|1872100|2029600|2022500|2246500|4068600|3003800|3870700|4606700|6049100|9195800|4165000|5334600|6843200|5435200|4672300|6052100|10038800|6104100|5292400|7433600|4740400|3319600|5114100|5271800|5268900|6333300|5735300|6603000|7141600|||6464500|3564900|2962800|4031700|3012600|3678000|3732300|3010000|4346400|3941900|8104400|6708700|2208700|3704700|4327300|2475600|2605800|4313000|4550400|4018500|4609700|3420300|3432600|2513600|5889000|4500200|4080000|4217100|11710100|3841800|3493900|3744700|6826400|6474600|4389300|5272100|7739700|7418300|6521600|5283300||7246700|4416200|8824500|6050100||4573600|11065000|10552100|16369800|41981300|11792700|7457900|5054800|5823900|3326200|4029100|4187400|8184500|5420700|5885800|5157700|3318300|4377400|2427200|2687600|2571600|2413100|4208200|4103300|4910400|5295700|4123500|2968900||4812800|5636000|2933600|3036600|2910700|2827800|3377800|5282200||3521000|3248800|1547400|2576900|1793900|2234200|3002900|2922400|2120700|2265000|2155000|2646300|2282300|4671100||3492600|2405200|2831700|4258000|3610500|2088600|2535300|3892700|2539800|4174500|2146900|2411600|4814000|5512200|5067600|4540590|7383660|6892330|12548750|1824820|1239970|1218280|2452150|2984250||1354950|3099800|2561930|1996280|3021190|925960|1371890|1612930|1114030|2221280|1874410|2141650|4258900|2692620|2276960|2470100|1932350|2203880|1302430|3062190|3201460|2368790|3339480|3016330|2849500|2230200|2602480|1530930|3682740|1326940|1889320|1668390|1500880|1153900|1262670|2289610|2477110|3236250|3507780|3947600|2236640||1846170|2705490|2313220|865080|1403740|3693690|3143400|4058970|3255900|4978160|1721580|1959460|2403350|2213140|3300630|3533640|4905080|2208510|1743950|2369240|1758290|2826910|2131250|1919130|2137130||2764230|2750110|2313560|3181580|3814550|2532450|2312650
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|13604100|9216700|10078600|13799800|14101800|13014300|12850300|10669700|16943100|9895000|9699800|13915900|11276900|10851400||11251400|17824800|22491400||10619100|12782100|12391200|10397300|13053600|15017200|13218800|14552500|9838800|26102900|22529400|6693100|9089400|6646000|7629100|8283100|8049000|11713100|9098000|14242800|10446400|11677000|10413700|10706500|12241200|10860900|27836500|8981800|15377300|15938800|12833600|12685900|||17365700|23380700|13340300|29850400|12054400|21094400|14383100|17748100|49098300|16485500|32331800|14344300|16377100|11923400|8555700|7384200|11751300|11941900|8298100|11010600|14580000|15457000|19772300|16631000|15750300|14341200|11361000|13372800|12449900|9449800|17020900|17158100|14166100|12649200|9173700|8188700|10135500|13162800|11714800|16169300||12582800|7666400|8640700|5746200||7337800|12478200|11766900|21291400|22789500|15768800|22409300|14509300|12028400|8293800|9716600|10293300|12691900|21267900|17320300|17649100|25896100|32592400|11670900|13317500|24708300|13914100|16327900|15693700|18453100|19431100|13812000|8770100||8743400|21432800|20395200|20778600|7979400|7575500|11006300|10964600||8731800|11086200|8930900|7507500|11095000|10986000|32656800|25587200|12593200|22730000|14937200|14131000|10576200|10136700||7701500|13409300|11645800|15806100|29099200|9734100|9342400|11438900|11916800|15831800|18689900|11986900|16082600|24484800|13561300|15658700|18647400|15250500|8227700|8095600|9918100|16986600|13405900|13217700||5853300|13909100|14534400|6483400|13720700|6458800|6032000|7772600|8171000|15474600|18743900|10023800|12033600|16004300|16381300|15974300|25213300|21441700|22416400|22650200|10068600|11722400|19202000|8633800|8096400|11632400|13365000|7576000|9056100|7378400|6005300|5336000|6741800|9789600|7519500|6986700|7836000|9200200|16396800|7606000|8860600||16946900|7729200|8081800|5838400|7868600|10320700|8861000|10113300|16374500|12528300|7313700|10864300|18449900|10004700|17607600|18797700|15605500|10155600|9417400|9429200|11692900|21192200|20752100|21693500|13846200||26256200|10663000|6546100|9006400|17885500|16073900|9529700
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|1404000|2539700|2524000|3002300|3233500|3984900|2034100|6188400|4441600|1795700|1151600|1526400|1593600|2028900||1750000|1614100|1089300||1341000|1999000|1250100|1505600|1920300|1208300|2888100|4572400|2716600|4235400|2456900|2060500|2133300|1201000|2712900|3132900|1889000|5298800|2270500|6690200|3816400|2685300|2587500|2503100|1698300|2482400|1879300|2107500|2976200|2164700|3668300|2590500|||3487300|3641400|2653500|2658300|1209200|1838900|2762700|2162200|1466600|1312300|1659700|2433800|2422100|1493800|1133600|2628800|1282100|1888300|2125500|3725600|1348700|2105300|2434400|2715800|5423000|2803900|2584400|2167000|3033500|2398600|1961100|3686600|1856300|1963700|2163300|2453700|3726000|3364300|2847100|2878900||2980800|1710000|1850800|1669700||1406300|3045500|1591300|3048000|4059900|1942600|2208500|2005800|1787300|2419900|1573100|2782800|1697400|1910300|2860600|1787200|2488900|3101300|2848500|1813600|1631200|2045000|2758600|2259500|2934200|3148700|2931800|5472100||2139800|2558400|2219700|3070600|1664100|2949400|7036900|4782200||2050800|2516700|2628300|1485100|2716200|4372300|5610800|7512200|3642200|5633800|9598300|21509500|3623500|6861500||4943000|10543000|2696500|6154900|4258400|3080400|2715000|3200100|2901200|2569600|2873400|2046600|1415100|1850700|2150100|2527200|2596700|1649500|1803700|1724700|1809300|2690400|4113600|4179300||2060200|2077800|2356800|2338400|2151500|1908700|1320400|1683700|1662000|2427100|2001100|2547100|2048000|2613500|2719300|2611000|1628300|1425700|1574100|1248600|1687400|1789800|1911100|2028600|2449900|2571800|5290500|8374100|2270500|1845900|2478700|4916000|2945100|2567700|1584400|2583200|3607000|3773900|2055500|2310900|1655100||2075800|3625600|2499400|1336000|1568200|1866200|2147900|2511100|2244200|2700900|2257000|4503700|7125300|8118800|3832700|2410900|3722400|2698400|3283500|3198500|2252000|1804500|3745800|4256500|2776300||2492000|4964000|2125400|2871500|4014500|4118900|5269600
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|3540000|2515800|3340800|1762400|2663300|1523800|2151900|3335900|2281000|2281800|1681800|1836700|3485800|3692700||2152900|2235600|1526900||2143800|2376900|3159200|5146500|3535100|6209700|2430500|2652700|2147300|2134100|2914100|1720400|1979600|2015700|3167600|1287600|1811700|3982400|3306900|4088300|3565800|2756800|2667200|1986300|2589400|3309400|3686800|2550400|2699100|2810100|3069200|2655900|||2186200|3176000|3196000|1991900|3124000|1820400|2081300|2302800|2620500|2130900|3270200|2136800|2504400|2366200|3667600|3279400|3194700|2719500|4121800|4148500|14379800|8718900|5249200|4052200|3804900|3149600|2485900|3851100|3448300|5398300|2833400|2750400|2248100|2246600|2802900|1911200|3001800|2979500|2332300|3446400||3484200|1255500|1077600|1744300||3055300|3220700|1587300|2972500|3917300|4876500|4413900|3658400|3172800|2797900|6999400|5997900|7087400|7251400|6764700|9410900|6219100|5859200|2950100|1425600|1832900|2154300|3129800|1405900|1246400|2829100|3020800|3266900||2943200|6016800|10288800|1861500|2377700|1972700|1797500|2817400||2587300|1657200|2560100|2408600|3549500|1672500|3982500|2829900|2995200|2057900|1871000|2065000|1872800|2758000||2181100|2346000|2759100|3998700|2727400|2342000|2613000|4826300|6173700|3533900|3129100|2926800|3586700|3968000|2780200|8028400|4977300|2913400|3408800|4389000|1747400|2804000|3673000|4291500||1603300|4818700|4208000|7080500|8294900|2621200|2677800|2503100|4475200|1886300|3080800|2294300|4209300|4883800|3056200|2768100|1937500|1608600|1458200|2303500|1654100|1845000|4189500|1690800|2320800|2747300|1838200|1777900|2177900|2370100|1978200|3388700|2097200|2768400|2819600|2298100|2307700|2927800|3355000|1970400|2275400||2631600|2192700|2173400|1919700|2076300|1801300|3366600|3194400|1472200|1616000|2414500|1986600|1691400|1857500|2884800|3269600|3554700|2455700|2700000|3515400|3116900|3935500|4392800|4173800|5071300||5413200|5101900|2928700|1923000|25412800|3662800|3496500
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|8022300|9277500|13237700|14663200|30585100|8256500|6164400|9050700|12914600|11504200|9269800|8666000|12670000|9950300||10177100|8772500|6690200||11770300|16425800|8347900|15598300|6939000|6435100|5742700|5642900|6784000|7949300|7879200|6661000|9585900|7009100|4867900|5720200|6284100|8809300|6756300|15959000|7186800|9512500|6177500|3965700|7962900|9758000|13138300|15647300|12908600|13336000|15947100|8459400|||15965100|19858300|12666300|23519300|7597400|6733200|15272000|14576700|7756600|15963000|10008300|11589500|13990900|12225500|36296900|24918100|19132400|45577800|10717800|12319300|6548200|4819900|4392200|8148600|9343600|7276400|5793700|7064800|14153200|11355100|5824700|12977200|9324700|12875100|9388000|25842700|21815900|19005400|12332400|12280000||4266500|3108400|3778300|5729900||9640400|10446100|7778700|7411500|23383000|6659700|6990300|6334100|5273700|6494000|5635300|7155400|6260300|10261400|6041000|5834100|10099300|12045300|5175100|4261400|3212000|4577600|6579300|6882000|7823000|5167500|5574500|6272000||5696800|11065200|5636100|6131500|3799600|3873600|5250500|9237400||5466700|14014000|15259800|9013500|7051200|7658200|11512800|10683200|16041500|8003100|6329500|5757300|7300700|7594700||4969500|7501000|6618200|6361500|4364200|5172900|5969600|6887100|11988800|10552800|14701900|6074500|4450300|4838600|4211900|6402800|7473300|4537300|4152100|6845800|4490300|6918600|6304600|7270200||2937700|5961800|5302800|6029200|6857700|3282900|3085100|5079200|4474000|4726200|4557600|5030900|6366400|5656800|5304700|6346200|7384000|5140900|3883300|3175400|3726900|3774000|4987100|4968400|4100500|4026000|3342400|3762300|6471100|5193200|4229500|5456800|3778700|3511600|4558100|4187500|4058600|5117900|5459300|3498300|4326900||5134800|3824700|4026000|2507700|4295300|5179700|7112200|6319300|7199200|6062700|5960400|3560400|4576500|3437700|9517600|5260700|11541500|16088000|8400100|18493400|6822900|5591700|9063000|8484500|17092300||53526500|53065500|3972100|8153000|16842200|13113500|11829500
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|21081100|14682000|5399400|9398000|8941500|17630500|8333900|12225900|16422400|4292300|17456900|22281600|10257700|11406200||7482100|7442300|9863100||5504500|7285200|6003800|7247300|8018900|10927200|11571200|4427100|8933100|12268900|7442500|9872400|10008600|8119200|14954900|19967000|4820400|5924600|3309500|13523800|10385000|13409800|5799700|5492000|11916000|6287300|13863800|17441700|7321900|6724700|5887000|6539300|||16983900|12914400|5415800|6940600|2814200|5876700|15219700|7356400|5129100|5932800|7291500|4065100|4650100|4928700|3522300|7581800|6957500|5910200|10916300|7792300|7253400|13618400|11253600|6566300|8491100|11785700|13367800|15166600|7411400|5123500|5184200|5848300|21990600|7087300|9692100|11105300|7523600|10856500|9099100|10991500||13641900|4772300|3762300|4737000||4233500|6471100|7648800|10037800|10877200|7649600|9344600|11119100|6906100|7252800|10608900|17805300|14082600|18430800|10180900|8632500|15679800|26223800|18717100|6222000|4830500|9522100|117425696|9508800|9112800|7487900|24176000|20830700||8649600|6675800|5401000|9230700|7679900|8646700|7164200|15788900||20827400|23647800|10400300|23949400|11423400|13486600|28657200|16793800|15534400|16479900|9905200|18293000|6836500|11504100||12559600|12243500|7933000|11422800|16028600|12665700|14709600|20481000|25956900|8781100|9839900|9067300|16876700|11594900|42932600|12485700|17118200|12465400|12021500|6959000|11245700|12365300|16642300|12652200||3156300|12459300|11438000|20823600|9106300|8448400|8492000|8438700|6911000|8231500|8699700|18542000|13595000|11903000|15782300|10017300|10526500|12308700|8531500|8789700|12200600|9863600|9537800|6976200|10909600|14231600|8364400|5293900|5939100|7106900|6444000|5265900|7309000|5554800|19780100|8985800|8049500|10067600|12707500|7091800|7591000||10436900|8126900|6239900|4748900|6526500|9851300|20528000|4439700|5842500|6759000|5635700|5745000|6556900|7425600|9603700|6226700|12589300|7057100|5442900|5627600|5612200|5413200|4861500|8542400|11271700||7549600|15222900|5777400|8741400|20887800|10694500|6811300
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|12399500|8062400|8643600|4424100|9256800|12073300|11265200|29681900|34963360|10203700|12804350|12647310|17712230|12717640||13485810|21925660|8191300||12399790|17473030|18492100|9548500|8955830|11620310|11343670|9296430|11614460|18211560|13761150|8608730|11156080|7226440|8190130|8187010|9099350|8460530|10197460|26472800|21417620|13183170|9765730|10297560|8075990|6648200|8442330|14129700|10256090|8605610|14345370|14608620|||11894480|9263540|10626070|10391290|6384430|8977800|11410100|18424500|8505640|10429770|8452990|7898020|10525710|8743670|12523420|10426260|9633390|8699210|8844940|9464910|6985550|9391850|15907190|9297210|11260210|8582340|9634690|7737600|6320210|6025370|4623190|8614580|11173630|13286910|8414900|9127300|8160360|7411170|7475130|9697610||7586150|5170490|8523840|7917780||8745360|9879220|11718980|14425710|18092090|13316680|8181550|14324050|9836320|6132230|7210190|9249370|10099050|7211100|12635480|14452360|11409320|21966740|5512260|5682950|3422770|7589790|9728290|9631180|8014890|9683050|7635680|7301450||11924640|7840430|12567620|9947340|7338760|8001240|10964200|20822090||16852020|12790310|16888030|11379810|13827190|13772980|22544330|32692910|18264470|25636770|15705950|21689060|9289540|18537340||19745170|9522370|19856190|19809780|17187290|7993960|9536410|12247300|11245130|11135540|15744950|9615580|9733880|8918520|11998740|13055900|15248090|7469930|8262800|8353150|14149720|13706030|21484310|16620370||7945080|15635750|13284180|21780580|23503340|10816000|13978900|11334570|9997130|16379350|10583950|11719760|10559900|18063750|18888730|7361770|8617180|9529910|10277280|8772920|14910350|10467080|10439780|10583430|8449220|7987720|7934290|6981780|6801340|5904860|5175170|8627840|9648860|4801940|8890570|8238880|5845450|9738300|10812750|16799760|10268310||13751530|8808930|6831630|3401450|10631790|15733120|12334790|9550450|9055280|12140700|7617350|10665590|12920700|12627810|23283250|12548250|14525940|7627490|7481890|7613970|6390540|8736780|9131330|8237190|9609990||11366550|12036440|7308860|10762700|20917380|9640930|9314500
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|22660500|26618900|37605200|28540100|51323900|34783400|25785000|35712000|35224100|33400100|20031700|29912200|30361300|27066900||20482600|17906700|29084300||46793000|49007700|70199800|41719400|37144800|35598700|46741000|42903800|34442200|83491104|33806600|46528900|31681400|31641800|32015100|43968700|26378900|22109700|25496300|84182400|28892200|39623200|50991000|46103600|48741800|32749900|28510300|44744100|34415700|30094600|32277500|30557500|||42887800|46724600|36637300|42958500|34347000|135568192|47841100|43078600|23552300|26410600|27337000|31977400|30183200|33645600|26273100|66151000|68748896|32093700|28910800|35629300|37219900|36846500|43335800|45231000|26907900|37994000|47573700|22272800|22720700|29196700|18899400|23124000|23923400|26190800|20134600|17707600|25221600|21336400|18216000|20955700||33753200|15275400|29019600|22061800||15285300|11075000|14253500|22338800|25889600|27365800|20935700|25892900|25373500|20093900|25251200|27849700|21249700|33731900|33564900|24137500|22123000|38906700|18594300|24763300|14400400|28494000|34259300|38923000|29708200|30989200|32940900|28052800||25401700|27120900|39135200|41668400|74636896|40630100|96032000|34123200||23989300|28862300|41254500|22596700|43204700|34420000|82552096|45581700|43166800|73318704|43884700|36129300|17718700|33937600||49435800|87620600|28452400|27693700|18154300|18396600|18693100|30738700|26602900|23947300|17893800|16514700|16946900|39675500|31593900|34975400|49800700|48505100|28546500|33710700|47182500|38999500|44821100|44408300||30245000|29066500|34498000|43985900|30082900|15634200|14084900|28679700|46246900|26147200|20342700|22511700|24134700|36649900|39341100|53412300|40690200|25760400|16327400|15934800|11107400|18715900|18958200|19179200|52590800|18803600|20564600|18116000|19584000|18579200|14496600|24574700|34310700|27763800|23755900|19984300|28975600|30815300|21530900|25563900|21516800||27332400|21426100|14267600|12208100|16006500|21606700|29078800|26680500|20554900|20107500|16450900|20830500|37154100|19561100|38368200|20155500|29065500|16362500|22591200|22550700|26269500|23299600|17881300|29586900|19426900||16870100|41644100|16039800|36043000|47123500|35571200|83316496
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|31821900|46795200|39678300|45856800|32991600|38854900|16913100|33802300|34045300|28909200|29166600|32257500|38076600|41288900||48417400|60942400|25425600||52344800|46681200|55384600|58972200|34373200|46701900|68503000|43374700|34219400|87348600|37321700|46923500|67411800|45360900|149165200|29889300|31566900|28235400|32003000|69229200|38268600|35682700|30502400|28094500|30291200|37242600|24133600|29930400|22635200|21639100|26432700|13374700|||37774900|64150800|26745300|49708800|25041300|29115300|23092200|26543100|22172000|24891000|57758100|21659000|18120400|18600400|34329800|30251500|23410300|28670300|34230400|22002600|26431300|32635600|46765300|27053700|22337400|31186900|52782300|25403800|42277300|12408800|25520800|32943900|26445600|22614400|25478900|32089200|39746700|45900000|35897400|29932000||32499000|29982400|17865000|24812300||31076600|32147600|23560100|41773800|30246200|29701400|35341300|44072700|67625104|44646800|22580100|36368500|32340000|28835700|32963200|30398400|34321700|42373000|27702800|47176600|22622900|29087400|51835200|40934800|32281500|28432800|44857200|44909100||44192600|41459900|32852500|54299600|44395000|35183000|53007900|65070100||60573500|37362400|42242100|43241600|45497700|37970900|75787696|53623700|26701200|59628000|29724300|31953400|26532500|52792000||26383200|45275500|34099000|31436200|23392100|33718100|37374200|39378800|29347500|44305200|25569000|32769900|23425100|33941800|49807400|29960200|47230900|38490200|43402700|34155900|43409700|60245400|76266000|50694800||17372700|40782100|49291100|26462000|40810000|26364400|24788000|29074800|34437200|36624600|25660300|39483300|44232300|67356496|59695000|41694300|66675600|58287200|34183600|55262800|26678500|44097100|33521100|27737900|39202700|32247000|29934000|35312000|33396500|47082700|30894600|24868000|28061200|44123500|21797400|28944600|29492600|19146500|23783200|28317200|29556400||33110800|38854800|35554300|18426500|34476800|44803400|47485400|32398800|30792000|40947200|42257200|31666200|48392100|49664300|71984000|48496200|50972600|52418600|104403104|34255500|24245900|28607900|32776800|36710100|44627100||49810700|66181900|15886800|23195600|72890496|48514200|73316400
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|12792400|12514600|8502700|10262100|11691400|18820800|11532100|17174700|17045800|8117600|10833600|16056900|16673400|16607800||9706100|10683900|6868200||9040000|14728400|13766900|6178600|9848200|8113100|10487500|8675900|7870300|16249000|9968400|9194200|14134500|17270200|13262200|12435300|20372700|22641000|14262400|19907900|10482800|14302800|8940100|13594100|11610700|13163500|12384500|13735600|10804900|8090300|7972100|19335800|||19885900|13246300|10651500|10012800|4856600|9599300|12056000|8925700|11413900|9510900|10568600|13728400|8060400|7512100|7815000|11228100|8440800|8931100|12773000|9591800|10813500|13674100|16704400|13835200|14452100|15514700|11499400|12236100|7870100|7455500|7043600|14333500|10911800|12597000|13597300|10938400|13934400|10475900|10977800|23758600||10038800|5840600|5004800|11489300||5642400|6321800|8799500|7972000|14104400|12717300|11454100|17639500|17265200|15500900|8281400|14477500|22364500|13775000|33507400|19696100|33627700|113317904|17591900|14357900|11423200|17262400|14307800|9230500|16031800|12246800|16383700|15230500||17312100|14145900|19008800|14359300|13337600|10435300|16848800|21889400||14725700|18224100|14564200|12921300|18807800|21387700|30325000|18855700|17422300|17872900|14330600|11090400|12590600|16363100||20468400|14681800|12473100|21422500|12631500|10841500|13667100|21909600|18853600|14914300|18026600|14227100|11708200|13073300|11859000|29337100|25674900|11619400|13722700|8669200|10427700|11941800|22825600|15573000||15100300|48385400|18528100|21859500|44651700|7247800|9217100|11961400|6091400|7115800|6700800|8562900|13560700|14215800|14346200|15429900|13823100|15570400|11164600|6621100|8209600|11330400|11730600|12858800|7365700|14112600|9855900|6201000|6349100|5221500|5235300|2999600|3709000|3800200|5789900|7024800|7696400|9049100|8094200|7392400|7338800||11213400|7439500|6064200|3856300|4194700|11165700|9072400|8340400|5706000|5435100|5437700|6420900|6407800|8552100|14804200|7937800|9452600|5503300|5301500|4588100|6433100|8374200|5882700|6609600|7946900||7641600|8603500|7317100|11049700|17971300|7832000|8289400
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|11832800|12533000|18111400|11865400|9248000|10372900|14218100|8254600|7863600|5041600|4489500|5467600|5198900|4210500||4511500|4182700|3387800||2992200|8380400|5562000|4781900|6255400|4218400|4357200|3852600|4097300|6950500|7968000|3911500|6666600|5307200|6185900|8042000|6180700|7614700|3051200|20807900|6277500|6706800|7338100|6447800|7414400|9376900|8389800|8868800|9920100|8603600|11348700|6715900|||10842400|6268000|8096100|9896700|7166600|11809400|6280300|8664900|7372600|12091600|6387300|3829500|5529300|9080200|6137300|6505800|3259000|7136200|5699300|12053600|7062900|9507300|8951600|9111700|4620900|7714300|5895400|9478700|3839300|4393000|3053300|3926600|7841100|8906000|5970500|5231700|6832500|8466900|6331300|8988900||5705600|2401200|3394300|3303100||4131400|5440600|4045500|5249300|7079500|7003200|9511900|5650600|5532900|5368100|4595800|8170500|5827900|7627500|9427900|8631800|7796600|15905100|6302900|6947000|5994100|7669600|9822300|5586200|5076000|4734000|8577300|10334800||7289700|5386400|9346500|5673200|4871300|6175600|5432000|10704100||7291900|7081100|8737500|7353200|10077700|7464000|19921700|13124600|8432900|6892800|3385500|7793000|3487800|7839800||11839100|7335400|10629100|8480700|5660300|8848000|7126400|10048000|7627100|6108600|6736700|6430200|6597600|10401500|5946200|6982100|19197700|9733700|10348200|13916800|7857700|6903600|6938700|9114900||4806000|9862100|10049100|12380300|9442600|7994200|8107600|12177400|10646700|10286500|5779100|6877800|9837900|13452100|14089600|8957100|8192100|7674300|5917600|7729200|4476200|8229900|10797200|18505400|10491600|13027100|15690800|6907200|16796700|6838100|5400300|4877500|7697300|7024400|5603500|6106700|4749900|7108900|11023600|12219800|16858400||6717700|7626700|5791500|4776300|8640200|9857900|14804800|4577500|5760000|9164600|10720000|10712500|54998400|16455000|48562600|12019200|16870800|9517400|9833300|10558700|10577800|11110600|10786800|7772000|6503100||5531700|12070100|15958600|3330500|10925200|6660300|5145200
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|1820600|2539600|3371600|2556500|2581800|5013800|3990200|3990800|4296400|3235500|3048600|5146200|3847700|10283400||5357200|3824600|3179100||2700800|4984000|2837300|3743600|3865500|2428900|2604000|2105900|5632300|3641900|4053200|2943200|3189600|2760800|4342300|3321400|3144500|2663100|5957400|5835900|3551900|3890600|3058300|3360100|2543100|3318500|4345200|3422700|3475600|2161500|1702400|2274000|||1827100|2158800|3268100|1806200|2806400|1348600|5247300|2693300|2788500|2402400|2808100|1627500|2626900|2810800|2738700|1653000|2117000|2725800|3580600|1929000|1251900|2350400|3168000|3725300|3189600|1949700|2415000|2753100|2417600|1704700|1948200|2015900|2546600|3640400|1603000|2267200|3452500|3249800|2895500|3036200||2312200|1085000|1041400|872700||993000|1479200|1241200|1566000|4778500|1997500|3750300|3496500|3782700|2666500|2625900|2441500|2751500|2806800|3609100|5572500|8241700|43143600|5808000|4275700|3863400|6286100|4490300|3714200|4430900|9754200|7539700|6009000||5449500|2926100|2995500|3486000|1946900|1684200|3262500|3797500||2661800|4985600|2601500|3987700|6466600|3041500|4579300|2555100|1451400|1968500|2413800|2196200|1495700|1965200||1653400|2320000|2581000|2072500|1614800|3086900|1260500|1963300|2786800|1851300|1626200|1090400|1542700|1882600|1774300|2165700|2857400|1118600|1386400|1460400|1393700|2166300|2476100|2630900||1163000|3830600|2387800|3096500|3664700|3298600|2540300|2389700|5233700|2592600|2136700|2528500|2687700|2582300|3313500|4177100|3934400|915500|2805500|1489200|2531700|1328400|2145500|1736600|1466400|1162400|2080600|1494500|1305200|1931200|992700|1734400|988000|1410100|1000000|1459200|2055100|1756500|1124300|1581200|1505000||1687400|1230100|2196300|1064400|1524800|1787600|2361400|1842800|1619200|1833800|1529300|1095500|1507700|1452400|1438200|1447700|2062800|1610000|1140500|1057700|1772800|1737500|876000|1245100|831200||2066400|1396800|1256300|3411600|4722400|2275400|1739500
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|15612400|10958400|11176200|10627200|9733900|13192000|6911600|9057600|7711300|7151200|9333800|14927400|10542600|7380600||9186800|10675500|7538200||8391600|12295100|12264500|8528100|15212900|11814800|21229900|20746300|7753200|11086400|14688400|11560800|10585000|9314600|13790300|13902200|11940100|10929700|13549700|24909200|22983700|35365500|16198700|9376300|12262500|16544400|24706200|23059300|14788000|16408200|10724400|7014500|||12516400|15578800|14011800|16708300|8917700|12107400|14356900|19235000|12619400|14496800|15200400|13615000|9088800|6975000|6836500|8166900|8184300|9197900|7492600|8548200|7544900|11287900|12825400|9217400|10341800|13845500|17615900|13303600|9897300|6657500|11138900|6365100|7219400|5799100|4754300|9921200|13477800|14647300|12352900|9097700||6985400|11150000|7603700|8191200||4859000|9560300|10275000|12130700|9751000|5976600|7605200|7086800|8893700|7615900|8090200|14807700|11224400|12619500|17755100|11079400|14130200|16170700|11244000|16373900|12547500|7921900|11098700|9459700|6601900|8478500|12978700|11497700||12338300|7919500|9279900|10127300|5697200|8436500|7572100|11437200||6791700|7326600|7406400|7371500|8721100|9545800|15518600|9448300|6571800|8734500|7409100|4431000|5255900|6694900||7403300|8955400|9847000|10830500|10498100|9501300|8432800|8264700|4912600|6489400|9387000|6636000|11449000|6456500|8834900|8651500|6095000|4503300|6402800|8137000|13645100|7754600|8761800|7460800||3422200|7789000|6171800|7365800|6341700|8388100|6144100|13857300|9210100|10375900|8697400|10824500|11055200|12877800|12617600|11716800|6883800|7135300|5371400|4693400|5693000|4054300|4831300|5591800|5918700|5974500|4283000|3156300|5144900|8540200|4064600|5100500|3407800|5365400|6222800|7266800|4528800|4464000|6564400|4357300|8143300||5330200|4851600|3951500|3063300|4963000|5276300|6730000|8515300|7692300|5027300|4686530|8789400|11245420|6220830|6296870|6454040|8631390|4001870|6064800|4117750|7355070|10011120|19728170|7073690|10959470||5991880|5839280|3756280|5193520|5202780|6695890|3409680
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3667300|8167500|4349900|6940600|5670500|7166900|5678900|10497400|7470900|4453400|7712200|8160500|5390200|5404000||3035500|3881300|4024100||5323700|5236200|8718600|4655800|8995200|15018900|8744700|4643100|5592500|8904300|8279200|10060000|8136300|5709300|14866800|7959600|13741000|9256400|7700700|13726800|9224700|9177200|11040800|7839700|10405600|12470200|9616800|11868300|10831300|5955000|6998400|4574200|||5873800|7400200|5716700|5804400|5115200|5212600|4727000|6408000|7899800|5603000|6609300|4836100|4445400|4993400|4323300|8133800|4750300|6140800|5651400|7326700|9913500|6882200|15411800|9756600|8384500|6617700|10382600|10756000|6472200|6049800|9855000|5180300|6324900|4337200|6054600|8137900|9104600|7777700|10199300|10561400||7768300|7767300|4443400|5203300||3064100|2772000|4068500|3846600|6360500|5665400|6450300|8911500|5936900|13614800|6251800|10591200|6386100|10009900|14801600|7652100|11687800|14176200|12543600|6915900|6364900|6111700|5162000|5371700|5962600|8470400|8638100|8745000||5653200|7727800|10225000|6287500|6010300|7058400|4770300|11070300||4348900|7395200|8008100|10250400|10640100|9314200|18572600|18638500|7543600|13826100|5493400|7895500|8081100|8325000||5320100|13453200|7700800|11855400|5797100|4064300|7342200|7876700|6848800|12296900|4937600|6277400|11366100|7497700|6439500|4502200|5518200|5668800|6583800|9130500|7262600|16262900|10232100|9047400||2797700|5991500|6210900|5188800|8924600|5955400|7469800|9484400|20946700|19032000|5210100|6792400|6166200|12109000|7264000|8164800|8236300|4507200|5688100|5129400|6173700|5461800|7154900|4699200|8907200|5383900|4436000|4866900|4035400|7164000|4847400|6344100|3474100|4458000|3527300|4675000|4689600|4974600|5172400|7044400|6135600||11078300|5289400|4542900|2696900|4547700|7111200|7328100|7380700|6089100|5716200|7540100|6926700|4145600|3818100|3641800|6100000|9071700|2994200|5899000|6140700|9419700|8450600|7489300|6641100|7312900||12361800|13533500|3431000|5131100|5230800|9871900|7344400
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4591800|2603300|2891300|3485700|2888700|2706900|3855200|4114200|8510600|5890300|2805900|3799300|3336700|3299400||3642200|4735400|1624800||2998800|2624400|3544400|3343900|3413300|6245800|3703200|3539100|2577000|4731200|4118300|4370300|2210400|2458100|1929000|2742100|2249900|7148500|4131400|4891900|4304200|4402800|4184200|5214700|3842100|5187900|8843300|6575400|4896100|4417300|4579400|2067500|||3879000|3568900|5046000|7979100|2505200|2949100|2240600|3482300|3351200|4170300|4837500|4286500|3407600|2037300|2600100|2524100|2767400|2765700|3334500|2098200|2814800|2767700|5235300|12485600|2713300|3432400|3777300|5368100|3513100|3114400|4195400|11497300|3225500|2710700|1047700|2526500|1792400|3263600|2592800|2735200||2225200|1144700|1068700|717200||2031000|1039600|2152000|2070000|3811500|2168000|3186600|3322110|3873210|4420020|3804460|5256240|2396460|2680810|2332000|3383600|5965520|4460610|3884320|2929300|1638450|3915340|3927110|2925340|2227390|2903560|11968990|4641890||4047670|4238410|4806450|2999040|1835570|3686650|3027970|5934500||2048860|5365800|4451810|1786730|2180860|5480420|2944370|2977700|1980110|1759340|1482690|1540330|1155330|2558820||1484780|1906190|2373800|2451350|1843270|1976040|4102560|3521980|1990010|1840190|2025760|3007950|5113790|2078010|6181450|1922360|3713380|3431450|2175140|2469390|2182730|2511190|4913370|5074520||5725280|18320720|7144390|2387990|2674650|1604350|1364990|1965040|2250930|2096490|2115850|1160170|1491600|3154580|2595780|3401860|1924670|2199010|2281290|1632180|2416920|2094400|1956350|3514060|2892010|3298790|4232250|2206930|2959880|2358070|1589940|2601610|2208580|2598090|2658040|2787730|3807100|2653310|3864740|3317380|2977920||2333430|2916210|2886840|2253240|2705670|3271840|4069120|2493920|3109700|2929190|5356670|1791790|1276330|1335840|2911810|3240380|2329910|1674970|1423070|1451450|4597230|1714680|2010800|2025760|3382280||3694350|2791030|2832720|2695990|4985860|2726460|2693350
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5090400|6352400|5670100|12127800|6418000|6551100|5075100|5254400|5825100|3618500|4055200|4982800|3013200|2961200||5133400|4622000|3086900||3591300|4012100|4136300|4037700|2951000|3621300|5082300|5679600|3691400|5391800|5237100|12324900|4326500|2828200|7476900|8946600|5355300|4236700|6139000|8934600|7413600|12595400|6299500|5340400|3697700|5359800|6609300|7611000|6834400|7972000|6561600|3494500|||8265200|7319200|6257500|6127900|5006700|5111500|4944700|4290800|5129000|4345800|7779300|5417500|3702300|5851800|4776200|14914800|5200600|4936600|4206200|4383700|5944600|6277800|7583000|6425000|6490700|6140800|5467200|4914600|5574900|3797700|4823800|5208500|7218000|4470900|4663700|6787000|7915500|11319100|5803600|6696200||6812400|4659300|4498400|4925300||4041200|4503700|4804300|4165500|6503500|7664000|15833700|12107600|6618800|3906800|3680600|12094400|4874200|7220500|9799700|8434100|11564200|8792000|6308500|6594400|4895400|8904800|11195900|4694700|6399900|5171200|7798900|6547600||4195500|4988700|5044100|4712200|4823200|5259100|6723900|7833300||6468200|11330700|7765800|8925200|9465100|12595100|19359800|8483800|4737800|9435500|3830200|4170500|4397900|8609800||4794200|9033300|5850200|8310200|5722000|5490500|5301000|7777200|7282800|5930600|7849600|5591100|4956400|6704600|5824000|6322100|8429600|5273200|4028400|4023200|5378400|4550900|7593700|6147100||2355400|5258900|5208900|6528100|4577300|2876700|5025600|5746600|4234500|6926400|5437100|7331500|10883800|8753900|14288200|4973600|4384300|4155400|4455800|5992900|5625300|7639200|4604300|4999600|7461700|7067900|5520100|2527600|3087600|2680500|2521000|1653200|2617400|3418400|4242200|2934700|2265100|3526200|4670900|5571400|4644000||9108800|5864700|6455400|7228700|4598900|4724000|5554300|4865400|3723300|8911400|6646900|10662800|4744200|3891300|6599000|3282300|3998000|4643600|2132700|4387600|3210800|2983200|2997800|4359000|3391700||6429900|7638600|1584800|1449400|2917200|5850500|2929200
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|4430000|5025200|2560600|3859200|5523900|4684800|3528000|7209600|8083100|5095700|6269600|6709900|6793900|7946100||18586400|12223800|4775300||8793200|11307200|6341700|12305300|13903900|11594800|12729800|5109300|5871200|7522100|5411600|4643600|4809400|4039600|3110400|4567700|4515000|6652300|3721000|5141000|4484800|3565700|3347500|2138100|3297500|5000700|6186900|5133200|3542900|4055000|3881300|2516300|||3388700|6111000|5155000|3178800|2492100|3624800|3425900|8382500|9306600|3816600|3691700|3572300|7385500|2313900|3525400|3222700|3326600|6720200|2816900|3807500|3141100|4578400|6236000|3168500|4727900|4322100|4486300|4964400|3460900|2160200|4109600|6357100|5716100|5495800|8560300|8964000|4234800|6998900|3821000|3669800||3041600|2213300|1763200|1515900||2931100|4351800|3516200|4126900|10470200|6244600|28890600|11591300|3432900|2506300|3856300|6709200|3611600|5694400|5853900|4693200|4361200|5784000|2051100|2190700|2509300|3006200|4499300|5104900|2886100|6187200|10522900|4221300||2390600|4261200|4022800|4601800|3646800|3713100|6148400|4025800||3641400|10857700|2842700|3248300|4747300|6228300|13427100|8407400|9962300|7086300|5738000|5264700|3535000|5703800||4951600|3823100|4354200|4330400|6004900|6422900|3419100|4408000|3910300|4888900|3922700|3284000|3218000|3022800|4295500|6910800|6166800|3025500|4539400|4636600|3372700|4077700|6278700|9986700||2569800|6397700|6686200|5555400|3433500|3331900|1910600|3619200|2522000|3652200|4239300|3184900|3437400|5588300|6787600|5418600|3114700|2867000|4440100|2564200|2389000|4378600|2579100|2202500|3737000|4224300|5797100|3382100|3144900|3230700|2287100|2987500|2102400|2828700|3115400|3208700|5453100|3570700|4745400|5234300|4384000||3589100|2936600|3381900|4730400|2722200|3987200|3973200|5007200|4629100|7503400|6827600|9410100|12116600|11272600|34605400|12993300|11919200|12531400|5960500|5261600|4899100|4057900|5256100|5214200|2863900||2883700|5932300|3998800|4576300|4983400|7257200|7374600
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|2194700|2387600|2718600|2657400|3316100|5013000|1776900|4344000|3887500|3347600|2675100|3710800|5068200|4371900||13651800|6331000|5737100||7409700|8003000|4127900|4387400|7641100|5595400|5069900|2423100|2292700|4016500|3036200|2737800|1830000|1321900|1407600|1568500|2417200|3658600|1717100|2583500|3718800|2208000|1363200|1334500|1653800|2137000|2551900|2274200|1882000|1456100|1988200|1296300|||2040400|3526800|2636300|1689000|1383400|1845100|1861800|4377100|4902000|1813100|1710600|1577300|3400400|1878400|1781800|2637000|2523800|3307400|1942000|2330600|1561100|1762600|2087900|1449800|1876000|2735000|1859100|1850800|1819200|1333900|1897600|3158700|3067900|2357200|3332200|2466800|1555700|1841000|1704700|1776200||1872200|832200|741300|929600||1201700|1263800|2067800|2119100|3672500|3842300|15138200|7509400|3795300|2190500|2232800|4071400|2200600|3689200|5169800|3507000|3251400|2799000|1120200|1523700|2352100|1096000|2160100|1044700|1799500|2363500|6008800|2238000||1377300|1541600|1775700|1584500|918000|1514100|3184700|2265300||2830900|5233000|1872300|1440800|3130400|3063600|5690600|4477600|4875700|2959700|2712000|2434800|2712600|1911500||2000900|1929900|1924900|1766000|1410300|2972900|1543000|2401200|1595600|1374000|1725600|3165400|2351600|1972200|2130900|3908500|4664200|1703400|2021000|1889900|1513600|1870200|3338300|4620000||1583800|3794600|2620800|2442700|2167700|1446900|872800|1640500|985700|1096400|1715500|1192200|1605100|2329500|2272300|1252600|1418500|1932800|1431500|1368100|1697900|1152300|1568800|2068800|1443300|1761600|2487900|1408900|1865900|1237200|1415900|1759700|1626100|975000|912600|1431400|1710000|2083100|3202400|1958300|1760400||2277600|1732300|2979500|1923800|2756100|2368400|3996800|2793400|2051700|4814800|4087500|4628100|5707900|6645300|17499300|6951400|6616700|4093200|2230700|2419600|2304000|2066100|2607900|2130200|1512400||1527700|2805400|1599000|2640900|2287800|2693400|2558500
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|9619500|12289800|12756700|9952700|9406200|9010000|7267100|11345300|23732700|15620600|10072300|8417300|15256700|7874700||5554700|9650700|6915700||6725800|10924800|10102400|7074200|9219000|7936200|8900300|13287800|13832200|8662400|8372700|8627600|9425300|6549800|8096800|8000400|6355800|6621500|7535500|17242700|9929500|14673200|11811500|10613400|21434700|42874900|11037800|9758900|11746600|9305100|14947100|6077600|||13864300|12821300|8147800|13276400|7564000|6459800|7132200|9012400|9874400|7640200|9740800|8837900|9510200|7329600|8879300|8831200|13566800|9176200|13113100|8278400|11783500|10319500|10139900|9615100|16562100|8223100|10601700|11579000|7884600|3877700|9675400|13113000|8110200|7141500|7025400|8922100|13751000|12826700|10270000|15115200||9085300|5035600|5039200|7971000||10334800|16738100|34614800|8833000|14530600|5071400|7915800|6115900|8152300|7219500|6428400|16083500|6796500|7832100|9670500|9482700|11894300|11186900|7597400|12518200|4550000|5502500|7272100|9689000|7978500|6602200|17454700|14425900||18733700|8671100|7600800|6400700|8061500|11139600|7553300|9561000||7258800|7881500|9333300|6609000|11567700|7639100|14905700|12204900|5676100|8088600|5666300|5391100|6989300|10292100||13510200|9944800|9446900|16269300|8142100|14823400|10980500|6971900|8574000|13299700|9075600|15072700|24341700|9744900|10310900|8625900|16003700|4984300|5926300|7092000|9103400|9010500|10758300|16733300||4971000|25146200|12375100|9545300|12278400|7931000|9704500|12239700|20744300|20384800|15404600|9725800|13352300|21417500|21163500|15163900|20326400|7477600|11121800|16262400|5293400|6959500|7682400|8075600|11457100|12336100|10319500|10088100|11330300|10605000|10260800|5957800|7039900|10788000|11254500|14570400|10343600|6409400|10325400|10021700|17533500||5746800|6970000|4164200|4949700|5207400|4894900|6054300|7442600|5925400|9646400|8660500|9356900|8302100|5096600|11775500|8779100|15821000|11609300|13645800|27538000|38439200|5943000|8021300|7557900|8246600||7200200|14659600|2870500|9533400|19360600|10202000|13293700
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|2503000|1738300|3246600|3033100|3851000|4556900|3897200|2850800|3836800|2595300|3270000|3560500|4209700|11820800||3138100|3204800|1731600||2476200|4186200|4703100|4290900|2863800|3476500|4794100|3903300|3490200|4051600|2548100|2148200|2609300|1688600|2594300|4104300|2250800|6428900|2147700|3282700|2939000|3254900|2734400|2997300|2704400|2589100|3243200|3772100|2969400|2515200|2589100|3746500|||6173800|2254300|2603200|3696400|2963800|4565700|5137700|4585700|3056700|3319600|2465900|2305800|3345600|2476700|3491800|2582300|3306500|2545100|2711100|3529400|3032900|3791400|4774700|3390600|3218400|3645100|3733200|7058500|3345500|4243900|3743900|3621600|3635700|2943100|5182200|3900100|2793400|4238800|4853100|3482100||4288800|1822100|1373100|1469000||1990200|2236200|2813900|3024300|4644600|3280700|3707800|3146500|2594500|2285800|2367500|1760100|2733200|1965000|3206300|5124400|6357700|5871100|3611200|3386600|2247900|3341500|4212000|2781800|2311100|3074200|3474200|2786400||2584500|4882100|4199400|2963500|2969200|2726900|3310900|7890500||5533700|3969000|3835100|4422400|5315000|3554200|5761600|6617100|4474700|4285400|2515000|3360000|3383500|3483100||3743400|2884000|3596400|3099300|2649000|2974300|2384400|3340600|2371200|2471200|2943300|1888300|1938900|3474600|2919000|3299800|2910700|4988800|3236900|1920200|2179800|3104600|4049200|3275000||1934800|4813500|3089500|2849000|1866500|1924000|1715800|2445600|2744200|2441900|1850400|3232800|4038200|3478400|3898200|2886800|2897700|2830100|3971600|2831300|1957300|2294500|2897800|2987200|2442500|2596900|3672700|1612300|2435800|2897800|2412300|1405100|1851200|1620900|1753200|3222400|2556300|2607200|1880400|1683800|3203500||1905500|2118000|2038100|1422100|1939600|2755700|4071100|3336000|2534400|3307800|2679200|3120100|4080700|3113300|5498800|2648800|4250500|3688200|5217500|3213000|2126100|2454700|3514500|2336200|1767700||2924700|3141200|2098600|3176900|2972900|3245300|2230200
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|1751500|3713800|2442600|2196000|3484000|2494700|2764900|2387300|1988100|1535100|3003400|3559000|1561200|1611600||1564300|1689300|1256700||3592700|1496700|1488800|905400|1015000|1463400|1470200|1227800|1358200|2227400|2279600|1344100|2180500|752500|1996300|1704600|2295300|1479200|1604700|4675400|1811500|1592700|1320800|1667100|1344900|1190300|3843700|2295600|2492300|3552500|3873000|1846400|||2647900|1874100|1887400|1600400|1402000|2104900|2748900|1953600|2066600|1224200|2059600|1384000|2000900|1247500|4296800|1201300|3261600|851300|3497800|2154200|917800|1327100|1260900|1809900|1343300|1837100|1800700|2850700|1345900|558600|874700|1622700|1949900|1431100|1056800|1302600|1947100|2015500|1409200|2906200||1857900|1216400|1158000|1694200||895400|1375400|1069800|1667700|1888400|1683100|1964000|1781800|1552500|2053700|1961200|1139400|1760000|1858100|3165000|2880400|4326500|3971700|4430800|2337200|2272300|3116000|2565200|1404800|1062100|1548200|1895800|2335000||2001800|2063200|2070300|1196700|1243000|1570300|1467600|2904100||2155000|2641100|8562300|1378300|2954000|2128900|3725500|2167100|1193500|2529900|1177000|1191000|1253300|1742000||1785800|2461900|2135500|1877400|1875400|1278000|1001600|1954500|2376600|1409700|1129800|962500|1070900|1223400|1626900|964100|2685400|1879700|1532800|1364200|1013000|2371000|2337900|1997700||597300|2506800|1654900|1436400|2494000|1138300|1828600|1013300|2030000|1701900|1074800|2020300|2585500|1632800|2221100|2126600|2842400|1114100|1154100|1299500|655900|926400|1192200|1982100|1698000|1691800|1978200|1321500|831300|1140100|1084200|819400|2742600|2425800|1703400|1491000|1684300|1779100|3358200|1398200|1123600||1234900|979000|1845300|592400|857400|1120000|1400300|1556500|1012200|1566000|1667900|2114400|2615600|1921600|2028100|1077800|2233400|1506400|1601900|1025400|915800|934000|2274300|3334800|1687200||1456100|2356400|1283400|2778200|2823200|1422000|1411800
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|4295100|4149800|8867600|6065400|7018500|5868900|4217500|8060600|5357900|4690500|4121400|4596300|6934000|4822600||4193700|3048000|4845400||6443100|8493300|7300900|9938000|16582500|4622800|3296800|3628800|2250700|4881700|3226700|4233500|6654000|3673300|5595300|10127000|6852500|19721400|9066800|13687700|5236500|3959900|5247800|3587600|5370500|3260600|4466400|5662700|4384400|4095300|3774000|3182600|||7125600|5511100|5392200|3319000|2346300|4357000|4760900|9309600|4509800|6340100|6217500|6977300|7431400|4807500|6643700|7621500|6527500|14200000|10510000|10663300|13668900|8567100|7406300|8284300|4484400|5270200|5042300|4624700|5505200|4200800|7717000|6539500|6321800|6493600|6661000|6834500|7208700|7407500|8749600|9850100||5297900|4268900|2987600|5137000||4426200|5767900|8678700|8536200|11814100|5373700|7675400|3482900|4220700|2689400|2660700|5792700|2383900|7168100|6304500|7956800|7020400|10638000|5645700|4386800|2643900|3757500|3302300|4119500|5773200|3220700|3723500|3875300||4444000|4395700|3826500|3566300|4585700|9632500|4940200|7510600||4736100|8466500|3733400|12417000|4729200|6161300|20232600|9322800|3706800|8736600|3323100|4001000|2541600|5618600||4156100|6696000|11789300|14504100|4879700|10361000|4681300|6504000|5982100|4904900|6064000|9036800|10958200|4191900|9552100|8519100|8274100|7829200|6966400|9420500|2657800|4759300|4987900|4218400||2032400|7051200|5390200|3355600|3977600|3152600|3792100|4537800|3901800|3344600|5079500|4172700|5368900|8689100|4253700|3890600|4967900|3738700|4132500|5338700|2549800|4970600|3709200|3700300|3821200|8410500|5172200|3683900|4324100|6164600|3453300|2051000|1948500|2526800|2356600|3417700|4776600|2502700|4411900|2893000|3288800||3608700|4642300|2919900|1722700|3097100|4012600|6447100|2116600|18750500|5951600|3231500|3148900|6151200|3541400|15610100|4776000|9853400|5306900|4024500|4093600|5824900|5650500|7645400|5685200|6458000||8579400|8898200|8017200|4584600|10197200|4102600|4285500
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|1356600|1167300|2192100|1446700|1474000|1652400|1296600|1937100|1742000|1503400|1285900|2954200|2236900|1491300||1364700|1810700|1160900||911700|1546100|1544200|1016400|1086100|1160600|1318400|1254800|994800|1656100|1844300|1145000|1670500|1064500|1668700|1632400|1163600|1908400|970600|3813200|2091900|1333500|1113400|939100|971000|1076100|1195700|1583800|1256100|1529000|1652600|1469000|||2116800|1911700|1160400|995300|959600|1359100|1282000|1297800|1986600|881100|1669500|792300|1306200|1359600|1788900|1118200|1087800|945300|1486000|1216200|4273700|948100|1270200|836200|1057400|1054300|1193200|1018600|1105600|720700|694900|733000|1437700|1516600|1478300|1234100|1000600|1027600|1209200|1133700||1632300|581300|711100|696500||580500|605300|890900|1098000|1753500|1179000|1542700|1379700|1322800|904000|1406400|1295400|1084800|1328700|1212600|1944500|1556900|2740300|937900|737900|964700|1076800|1698500|1016000|1333800|1124800|1280600|1056000||1764600|1116100|1164200|1186400|1305600|1610500|1633500|2028500||1333500|1409000|1322700|2156000|1858200|1786400|2449000|2631200|1851600|2160700|792100|771700|776200|1320100||2026200|1213900|885900|1804700|1332200|1641600|790800|1248800|1574000|1534100|1538200|1370300|1489900|1910800|1340200|1491600|2192300|1166000|1891500|1581800|1137900|1201800|1633700|1632900||1092500|2294800|2432600|1615400|1743400|1057600|913900|1345800|1037300|1335800|1065800|1316900|1896600|1654600|1613800|1480100|1246900|1302400|1696100|1180200|1042500|1614800|1748700|1619700|1327900|1645100|1373400|1361000|1490800|1096700|1239700|1207300|770300|858400|1127500|1340900|1569100|1510600|1656900|886600|1217800||882200|1527600|1068600|683000|1187100|1551700|1555600|1578600|1447300|1418000|1180400|668300|1359200|914500|1287700|948200|2134500|1148300|913200|726600|1581900|974700|1308400|1443600|760600||931800|1341100|1264800|2702500|2016400|1314200|954700
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|12108400|6712800|10092300|8941900|8216000|14113300|5511400|6627300|9347700|4258800|12923500|15668300|7964300|5573300||8183000|6372700|5972200||8306300|6615000|7326200|6932000|9624300|9768400|15717900|9056700|6448100|20369500|14426700|11789800|9096800|4197400|11188200|9445200|7226100|7094100|3766500|15357000|6369700|4555600|7489900|5165600|4973000|5427300|8633500|4398400|8329400|11487700|8953600|7245200|||10377600|11824400|9250200|6271500|6478600|4612300|6000700|7562100|9517200|7981800|21938700|8546000|17327600|7345600|10336800|11567100|7368000|5050900|5809000|6523000|3227200|8403000|10158000|5612000|6436400|6583000|5054700|6067800|8040900|3703800|12281000|4377700|7310700|8132600|7602100|4463700|4421900|8492900|5206000|6342700||4490800|3141200|2082600|4084800||2532900|3580500|5545400|3050100|7611200|4539900|4772700|3618900|6434500|6526400|10791900|3966700|5047600|4596900|7851000|7757300|9018200|10948000|7046200|7522700|6285000|6818500|11142100|5545700|4919500|5394100|4884000|3878700||4508600|7899500|12091400|6801200|3843500|5780800|9105000|13609400||10975300|15284700|13072400|9904200|8622200|11263100|10893100|10514200|7469000|5604900|3320000|5549300|5878600|8073900||3826400|5886500|6583600|6429600|5581600|5420200|4126800|4414200|5348800|4315100|2963500|3119500|5284200|5996300|6282600|5931500|8557500|5524800|6756400|6908900|6062900|5451300|5620600|8618200||3148800|18344900|7696900|16900900|9206900|3279800|3292700|5151800|6228800|9148300|6358300|10379400|14770300|9424600|9509100|6159500|3212800|8894700|6898300|7673300|4034900|25542300|6310900|5851500|3564100|5081000|5513200|3256600|4537600|3426600|2691700|12879900|5169300|5588800|4186500|4871100|4531500|4427400|6562600|14399700|9651000||3217800|5706500|3451900|6509300|5027200|5823200|6743300|4885700|13986700|7819600|6389300|4222600|7641400|8220300|5742200|5658100|9271400|6920500|4339800|3365900|5025700|4444500|6284100|4937100|4929000||3952600|7225000|7239000|7596000|7195300|7435300|4726700
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1536800|3090800|2167100|1776800|2035300|2776700|1667400|2287400|2026600|1456100|1685600|2260900|1845800|2006800||1839200|1280400|2553900||2155100|1861200|1721900|1705500|2201700|2811300|1778100|2005600|1810900|2668400|2424100|1527000|2541900|1952800|2372900|2518900|2051900|2130800|2162200|6670500|2763500|2649900|2228300|2919000|4955500|2140500|1957600|2594400|3021400|2528800|1744800|2044400|||3016300|3408200|2122000|2640600|2224000|2674600|2014800|1811600|2165900|2103500|3795700|6047700|2285000|1854400|1215600|2642500|1403300|1379800|2209700|1921400|1777600|1793500|3239600|3154900|1924000|2599900|2727000|3208400|2412000|2302500|2193800|1603200|1926900|1437400|2491000|1935000|2395400|2783600|1713900|2318000||1490600|1010500|1006600|1170700||1120500|1361500|1535400|1928900|3608300|2072800|2288700|3329300|2018800|4915800|2139000|2903700|2068300|2380200|4113700|4572600|3443300|4249200|1876900|2909500|2343100|2680700|4116000|2743400|2104900|2182900|2087000|3239400||2574200|3520800|2874000|2209900|1995500|1415500|1648600|1947000||1793600|2588800|2442700|5213600|5945800|4731400|4880900|3766500|2349300|4668000|3362800|1333700|1517100|2769500||976900|1658500|1907800|2544800|1930300|1766400|1985600|3024700|3452800|3495900|1615000|1890300|3031000|2622700|2198800|2060100|2197100|1466100|1283900|2388700|1605600|3290200|4091800|3052300||1003700|1399300|1486600|1130500|2172800|1109500|1556000|2054300|2516700|3043700|1843600|2423100|1844700|2695000|2593800|2574600|2466500|1332600|1053100|1484600|2308100|1490500|2169100|1894200|1805700|1524200|2284400|1827200|2938800|2168800|3907900|3253600|1118600|2928900|2320300|2254000|1956900|1382300|3051400|2038100|2541100||1933800|2100900|3683300|965800|2076100|2050300|2258800|1747700|1858500|2139600|3415900|5547000|1776100|1488300|2077900|2717400|2608800|1489700|2302400|2260300|2224700|2808300|2664000|3169900|3702100||5360300|4401900|1856100|4850800|2948000|2517400|3802100
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3518000|2763250|2640640|4446560|3308840|2879000|2157180|2495820|3366710|1977300|1960940|1853990|1392430|1325470||1168530|2320590|3214610||3439120|2583080|2664080|2550050|2461680|2265950|2793250|2176160|1844190|3095530|3061900|2695490|3147850|2966760|4574820|5116670|13532270|4520180|4374450|10048100|4719650|2399260|1430610|1701990|2185460|1631690|2094860|1861260|2086280|987040|1697440|2117180|||1939130|3700300|1883270|3093010|1314160|1237710|1527570|1935990|3898550|1482320|1649870|1717340|1167310|1036520|2309380|4467770|1675730|1475550|2088800|1998010|1760870|2282410|1700670|2110310|1446570|2208380|3221070|1873680|1177610|1460610|1562710|2749010|2725780|2574490|3140070|1963670|4630170|2547830|2931210|3439020||1825000|949870|843520|803930||802010|931890|1605330|1701280|1648160|3064830|2812540|1474850|1247400|1244580|992590|1414450|2198480|1333350|2910300|2108800|1584120|1921350|1143280|2541970|1157920|1611900|2271400|1427880|1338400|2345130|3762110|1816920||1126710|2385730|1769550|1392530|2082540|3105730|2204340|3087150||4965780|6615850|2310990|3538900|1788740|1807020|4137510|2185460|1483730|2356440|965720|880990|1259420|1570390||1593720|1621090|4133770|4443320|2737400|2659430|2701240|1674010|1845500|2045170|2380980|1332340|1252550|1676430|953500|1554630|1915290|1408790|927250|903410|956230|1434750|1820350|2007100||1579580|2779510|1318300|1670270|2327050|1302550|1305780|1331940|1301940|2992520|2980090|1801870|2198380|1903470|2033660|2303010|2322810|6702510|3456390|1614830|2595600|1733800|2847990|2287870|1978110|1995990|2412290|1517670|1208320|1194990|1398700|728890|1475450|2212720|1056220|1229320|1309820|1063390|1277500|1061370|1399400||1380310|2130920|1562610|766760|1381420|1428190|1589480|862910|1261950|1100760|962900|1199930|1610380|862000|1886910|1120750|2734070|705460|1743500|891490|1069350|1065510|1978210|2160510|1463640||2695380|1561300|867350|2364420|7811440|2532280|1309620
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|9802300|11183600|8487700|14103300|29244000|9539600|7272800|8234300|7239000|7521300|8363200|8247400|16991300|8025500||6136100|9374200|6337600||8526500|11310600|4181800|4384800|8615900|7248800|8115200|8216800|6500200|7311800|6111500|6441600|8246700|5587200|7734000|8933100|5626300|6273700|6872800|22624000|10432900|11693400|7560700|8949500|9979800|8706200|8679300|9974100|10815800|13690300|12894900|13002600|||11862500|12263400|15460200|7228000|6581200|8374200|12698500|7968100|8660800|5314200|9719200|5817600|6018400|11321700|7283400|4949500|6709000|5566200|10398700|5141000|5311200|6679700|6757900|6960700|8786100|8879200|6250600|6822400|6750000|5313700|4016800|5534000|8637700|5417200|6751400|4453800|6602300|7075200|7507500|7341900||6703900|2510300|3614900|3797800||4194400|5608000|7637200|9516500|10881200|6788400|9946900|10082200|9205500|8397100|6250300|6968200|11726000|11608000|13534500|13277100|14009500|11726200|11021400|11184900|4327600|8309200|14747900|15753700|14348700|11227800|15013200|8417200||10040900|12062500|10016700|10140900|14812400|13584000|15769000|24015400||13627800|10008500|14854500|23964700|26384200|16027800|15584300|10267000|6899900|8889800|7488900|11398600|14791700|8949200||10265100|10969100|11217800|10172900|7619000|11870200|13461000|23761000|8198100|9274500|10685600|8738200|15411600|21906100|15088400|13830600|19593900|16387900|9816600|5506200|10186200|7956100|7795300|8208300||4896100|8755300|8027900|7085300|9310200|6004500|9982500|10905400|6245900|8778900|6024300|5275600|12402500|19131200|8680200|10344700|5909700|5470200|5793800|8221700|5446900|6080000|10979900|14740600|7582400|6876200|10463700|8004900|8267700|5920000|9334500|8544200|5658400|8106800|5732700|9415800|8278500|10097200|16883700|9254900|13951600||8128900|8513300|7268400|9006700|14549200|11366800|11081000|11397700|8300600|10938900|9495600|9390200|12914000|13516000|13451600|22392400|26210500|10296500|13892600|9247300|10732200|12267000|9727200|13662100|13788200||10676500|11305500|7734900|10638300|11999400|15503400|10087800
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|17432300|25229400|10470300|15880200|29204600|15247700|12313000|19257900|13421400|18261200|15895700|13643600|15280400|17025400||12574800|9913600|9651000||8352300|9006200|6753500|6381400|14954600|17333700|9689100|12325400|7816500|13560500|9930300|14321900|17097400|9540100|15623100|22029500|10229600|13777400|14679100|24661000|14041900|15245400|21383800|16044400|19113100|16432400|11580700|14332200|20515800|21637500|29233300|16369900|||26959600|22112800|22758600|11204800|6356500|8249200|21941700|9771000|7711000|8920000|23228600|20898100|7892000|9883900|8992900|7773100|7268200|7260700|8719000|10748200|10131700|8635800|13184400|12958400|13779300|11597500|9206600|9916200|10482900|6104400|5228700|10802600|14685700|12860800|6986800|7305700|8021300|15538900|12317800|10447600||6044800|3560500|7273000|6668200||9056000|8574300|9539800|16455300|15235200|11738200|13224000|10627900|12367300|11791500|8034100|11166400|13709700|12523000|15218800|13806400|18035000|25370800|9223600|10111600|9382200|13241800|16284800|12642500|13406000|12146300|12591300|10517500||14651800|20410100|12135800|17564800|16319100|14668900|15300600|18725600||11729900|10274100|15720800|29645500|20949800|11786900|15840100|14822600|9913600|15899900|14703600|10613600|20063000|12591100||15721100|9997500|14093700|14813400|8544700|13944100|17953600|24302700|16999000|16409800|26649200|14397000|23727200|29988100|21425200|19266300|37043400|20473300|17678200|8849600|12202200|9182600|15903900|17164700||7599800|12904700|12782800|8975600|12421700|8906900|10469800|10820600|9878400|16985400|11250000|15085000|27244600|18883900|11551800|14271700|6692500|10132600|11749800|19564300|10283600|11785400|14821000|22745200|18905900|9750000|12859100|12531200|9201700|11845300|15658200|12957400|10478100|10530100|8826700|17011700|9118700|12658600|23827600|14036100|17205000||11773100|10042200|11597200|11867800|16593100|20439500|17370800|17664100|12322900|12958700|15115800|11914000|13660300|19443600|19630900|30280500|33385300|9786600|13728300|15311800|10100700|14965500|12195300|15617000|14952500||15699400|15204600|8519700|10590500|27359600|15363000|14376300
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|356100|503700|796600|798400|1094000|924800|725800|808400|959200|301000|263400|442400|458600|487300||360100|485200|576200||393600|482700|349200|366900|425500|705300|773900|906100|468800|3880800|606200|492500|626200|360600|2098800|662200|905000|1246200|594600|1961200|568700|603000|428000|471000|794900|509100|763600|952100|1181800|1382200|6301100|546300|||718600|681900|813600|546200|625000|683400|587100|608900|422900|355500|669000|869600|635700|476900|518700|961300|650400|627300|800500|1187700|796200|1094400|1117200|901000|1258700|1836600|1302200|849100|1652000|1387300|545000|530400|438600|535900|798600|563000|652900|834400|1041900|995000||5901000|1137000|1478300|1621600||5117400|3880900|577500|510600|793600|802700|799800|1100700|812700|554800|775200|875500|825700|722000|2536300|2386900|2930200|1919000|2969700|952700|647800|957000|909200|887200|1464500|1889700|3249600|1291800||1515000|817900|852900|1672000|1290500|2084700|2658500|2968300||2540900|2768500|3737000|4582100|3584600|4005800|8443000|6132100|5369800|4947200|5130100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|10125100|11729300|6601300|8308900|7942500|10145300|7718500|8845400|7057200|8200100|5621100|4847000|5766400|5239100||3973000|4217500|5920200||3614900|4478200|4737300|5479300|6943500|7628500|10146600|9271800|5031500|10006300|5755700|3918700|6001600|5361600|7218100|7241800|5427600|6392500|5634500|8735600|8729800|12305200|13164400|9114000|8320900|8979300|14154600|24969500|13412000|14949800|5958400|3675100|||6445500|7609000|4957500|3758300|3104300|6032600|4472100|4720400|10933700|6331600|6853700|6067500|7076100|3601300|5170700|4181800|3756400|3260600|3491600|5726500|5742300|6707200|7791300|4233900|6630800|3624400|6930200|5933500|3633200|1869000|2748300|4435500|4457800|3976800|4616200|3765500|4699400|5173300|3137800|5537500||5503900|4434800|3098000|3569600||3463300|4856000|5454200|3513200|4437900|3943500|5652000|6242200|5833300|6763900|7888800|8646800|7937500|10913700|8159100|8239600|11250500|11236900|12058000|22649700|8536500|8016700|7169200|4782400|3989200|4760000|7192500|4906100||4970600|9803600|5536800|7271800|5449200|7486800|6340000|8330500||5995900|4767100|5036200|6825800|5507900|7198800|15111000|6584800|6305000|9333000|5064200|3432900|3409800|4395500||5274100|4944000|4529300|7717900|3725400|4477800|5718900|3638800|3144600|4475700|5403400|4468500|6725700|9564000|5605000|7155300|6381700|4833800|10096000|3576400|5385900|6632900|6864100|8390400||2163400|4724100|7465200|3656800|6299600|4425700|5713400|4502400|6450400|14415600|6253900|7499800|6750300|6676500|6056700|6249000|4392800|6229800|5130400|7300500|5348300|3594600|5567800|6735500|5487200|5647600|4941700|5726400|5524700|5237800|4540100|4331500|3557500|4493700|5944600|8088600|6094500|4810800|5825100|4208600|7634900||7741800|6652900|8351700|2669200|6647800|5905300|6471900|5628400|5678100|5970800|4000200|6054700|5051300|6359500|4664000|6421500|8949200|6481800|5282600|7060800|11868900|12531500|5710100|11732600|7934300||5758400|7594200|2405100|7031000|6871400|16103000|7477000
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|62390400|45180300|28770700|51294000|51266200|57885400|42551000|32784000|47762300|48840900|91732896|56959500|27125000|26511700||37967700|21443000|25523200||21173100|38830700|21260200|20799400|38081800|45865600|44931600|25306900|21690000|59717800|34482700|34075400|47510200|23357200|57765800|89611696|19490400|32442700|24469700|37244600|37344500|38879200|24580800|30901900|24733900|16212300|30820900|25586400|46343800|20570100|32795900|56132200|||72652000|54335700|27565700|54302300|25704700|36118900|25381300|40563800|52223100|40925300|163987600|31003100|28264900|36099900|66626000|24464300|29204300|34546900|23904600|37794000|57632200|67746000|56179700|21961700|32084800|32681700|21128500|21517300|21314300|23427000|14620200|14289500|34672100|31431700|26746300|23863600|21871200|33701400|22340100|18142700||15551500|16961200|17770600|9660100||16040400|16710400|20939500|17320700|19935100|55600100|12241300|11078900|41120600|10456300|17307700|13132400|17587100|16124900|23596200|18628300|17676700|28776700|13581500|17279000|15879000|12820800|12071600|12573200|19937700|14085300|19414200|12147200||20987100|15372900|22075000|19195300|12316300|16098200|19681900|26186900||12879200|18376800|17203600|19746600|28197300|15865100|32294300|24171300|34241900|25913900|27909200|16435400|17560900|14025100||21069600|24569500|23871400|18722200|21226700|39279000|15554800|20585400|13635100|20805900|10602500|9505900|16018500|20310300|9645300|10791500|13390300|10431600|8298300|7835500|9026800|10737200|9583200|9100900||4333600|11337600|9613000|26709500|21819300|10863600|15049400|11969800|15730400|9735000|14307600|19641400|12667000|18407100|16248400|14206000|31063700|24465300|13916900|12880600|7401800|7735100|11523900|13915200|8276700|7432900|9164300|7062700|10844200|9516900|12231000|5978600|14296500|13647800|11242200|9697600|6647500|6053500|12748800|5298200|5130600||4728800|4601400|10656800|4556900|7102500|8440500|9126200|8827200|5873900|11303800|5114000|5934100|7623400|7206100|15600600|6129100|10877500|13425900|9508200|12513000|8161800|5548100|7848500|9041700|10790300||18101800|11245700|6423800|5027300|11130100|14402400|5949600
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3339000|1765400|2167900|2671300|6138100|4313400|2767900|4451300|8109900|5686300|3149600|3987500|2915400|6103000||10184000|8760900|2282300||3938400|4762100|6608700|5119400|2883000|2324900|2869500|4238300|2980200|8077200|5214200|3670200|4163300|4040400|5310700|4753400|4286300|4163700|5159600|5219300|3971000|3602200|8146700|3363700|2774800|3427900|3110300|3561000|5147800|3827800|2278800|3627600|||9242900|2618000|2917300|3173100|1420000|2246700|5013400|3667600|3733100|3896000|3325800|3514500|2590500|3365000|2759000|1499200|2018000|1724500|2677900|4560500|1599000|1756600|2866900|2070000|1952000|3677200|5182100|4594600|2654400|1593500|3031900|7994700|8990400|4997200|2760900|2643400|2578400|3107700|2205000|2667800||1953600|1623300|1653600|2353100||1518000|1864800|2276400|3212500|4802000|2730500|2538200|2075800|3174900|2359100|3096100|2171100|2733500|2078000|3838400|4777900|3790900|6400700|3430000|2159000|2133800|2394200|3612300|2608500|2637200|3269400|2454600|2505400||3456800|3088400|3243200|3370000|1972200|2154600|2330200|5762800||4120300|3561100|2211500|3713100|2664800|6734900|10580500|3491500|3170500|3135500|3438100|3313100|1812400|2973500||2863800|3798600|3657600|5482400|4841400|4966400|2535000|3400900|3133900|2335600|3189300|2800600|3281700|2700900|2039800|2017600|3653000|5466800|2360800|2439200|1683500|1872700|2791400|2324000||1194800|4180900|2372200|4353000|6835900|1786900|2005400|2062700|2494400|2834400|2239600|3309700|5845200|6356800|6492500|2909000|4461800|2505700|2890100|2083000|1691200|2012400|1728600|2738300|3406000|4922500|2169600|2414900|2486700|2338800|4190900|3832500|2859700|3011000|2008000|3015100|1916400|1581600|5160200|5934100|3031100||2471700|2652900|1642400|1254700|2472400|4144700|3902300|1776400|2983600|5286700|2848400|2096200|2073400|1853400|2631300|2094200|4715600|1258600|1580500|1609300|2130800|2266100|2560600|2888000|2100200||3763100|5370100|2501700|2575700|4392400|2595500|1635500
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641100|1836100|2185400|1423100||2004900|3811200|4668000|1775300|907800|1458800|1735300|2299900||1904500|1897800|2358900|2662700|2545400|2880400|5721200|4938800|3223200|1965700|1462100|2985000|2349400|2831400||1510500|4561000|2414900|1191100|1180500|1351800|1875400|2592800|1380500|1273700|2158100|1113800|1512700|2159200|2953700|2201300|1868700|1492700|1042400|2119000|1809500|2057100|2008400|1964500||738100|2427800|2355900|2503700|2736000|1405300|1690700|2727700|1700300|1068500|1205800|1631600|1773400|1348400|2233800|1547100|996900|3529300|1831600|3458400|1506500|1367300|1523900|1678600|1622200|1713600|1397000|2580800|1598300|1430500|1216800|1344300|987800|655200|1008300|1928600|1460300|1620400|2239300|2219500|2202200||2072800|1296800|1310300|902400|1345100|2583800|2011900|4762900|2471500|2868800|2185200|2725300|2730100|1088100|794500|997000|1840700|994800|2509000|2106400|2495500|3346300|7397400|3143400|2304900||1776700|2845100|1378200|874400|1090400|1343000|1259600
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|417927|288733|333023|339663|412193|361003|301630|502957|669783|367597|323220|486757|603567|416927||581423|471080|256977||380197|435047|417337|338147|303673|556637|475943|484963|352520|419693|307790|384293|566747|313630|1010647|834647|651120|673637|490857|1716003|600313|374300|316650|366130|396173|544453|575953|558707|586483|457733|1042200|457247|||1194093|660693|334047|419770|374757|379943|267227|311813|271237|310680|1015987|370137|383270|416117|413563|1089923|536733|1691413|569730|598233|421453|575470|537350|580650|819440|665663|558327|350750|484740|387013|382497|377913|277667|323110|377260|348373|436637|416013|462757|405303||290027|397073|293920|289243||319003|387703|514903|321167|571730|497263|347540|273250|284257|243760|303233|415547|432497|478477|568350|409930|386917|447610|229940|388033|211140|385737|505813|539400|546447|628850|671760|588820||929787|753127|384937|405827|305410|379967|397717|507940||541450|603843|435260|412147|439610|469753|1021937|800823|558633|688823|369450|248453|308410|480387||402833|673810|279203|422533|204723|402440|368630|389110|259140|332773|314743|329583|368857|720607|826380|829727|356880|310827|265417|334787|520650|343610|436480|576193||289900|448100|341080|355830|556420|363810|395123|410217|662913|504997|575377|509697|456937|654197|1142650|785647|487840|478770|376123|773597|588057|1152883|612207|509750|635700|562837|1007960|462513|563437|603387|828907|566633|1774600|2174387|473723|749453|483693|476000|631457|490937|570177||486173|525213|493420|343310|576177|616747|772710|568943|892523|690663|570557|873247|1160340|558877|1023737|1439123|1307987|311750|442777|403100|439943|443980|1054397|1832380|727563||710177|800230|1091700|1578083|933273|546380|485510
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|45408216|25496128|33072816|38748376|37510108|69432544|22365418|44214604|36264136|33261796|29391888|46395356|24510858|23245198||19673498|21189848|14425069||16899628|23235958|21792318|12746249|11417449|28353488|36606676|29831008|20183788|25148638|14441239|14787409|15439048|14831519|30579116|22827308|17533338|27358758|36979028|48173944|39052308|27470408|25106178|16388128|20494318|20693088|54577924|33200966|31452406|24800048|31201826|23534938|||31127796|28649608|23731398|27260418|26548938|24374788|18165618|28263838|25920948|26669278|81928648|32395656|41873696|16062418|21626108|34503588|18594288|29287388|16499228|30532696|20745228|23690588|32421836|28432908|27929328|29430278|23587848|30725966|45858336|16052628|42144076|45190524|34164896|41403664|23848108|23590928|27922178|38184076|42714316|31396856||25655078|14187909|13842179|16885328||13269409|16649598|27028208|29703824|37614416|29453882|33933548|35671016|42027904|15774757|22668604|39321624|25592256|26954346|30205556|29263422|36058864|66777356|22295308|29805810|18358492|27415306|24301542|31915418|33556556|36713748|32882268|27477676||22416352|24574932|39645716|28820134|27023646|59281520|42259944|41620072||34738004|36380764|27259266|22779946|28384698|25276710|75756552|55630568|32176100|51308556|27078278|36902592|40472116|32288020||34324400|44177820|35919800|42304872|44851876|39562672|41700228|61453844|54997396|75050160|52252540|37801064|58013676|49447508|41669736|63055944|55215920|80435688|24559454|39443708|23673108|24540396|64654580|65464004||45762480|76239344|36057132|25520414|54679540|16858378|22375928|24291726|15266788|23415426|28838614|38149644|31195160|71000496|46075136|24027114|33668708|35108992|32114308|27864486|23990040|29871184|31225304|21464054|38666160|45433996|32588552|21601384|34688804|16901690|15034171|14373280|10529787|13456325|20213882|19676116|22911500|22602770|37192612|38701964|28100684||79888336|24309512|30775548|13577254|28612118|29938982|31757760|28830066|66934780|59041860|26547786|41471656|78372632|25156012|37338604|34241240|62923468|22064540|20006098|24198054|28434594|59801848|41740656|44561512|49969452||72364432|44986780|17425366|24462434|67962384|26512790|33705784
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|56411800|35532700|56252100|60366500|40215600|47312600|26178900|39275500|44667300|36244500|24388100|42076100|37281500|30634700||25105600|34387000|20991700||23410600|33843400|29638100|27172700|26077400|23546700|33539700|36709700|25096300|40090700|40817000|32919500|29846100|21475700|32016900|47366100|26962900|36765500|35748400|64314000|42839500|40251700|36746200|31924800|42938400|29614400|51596800|43482500|52861500|30335300|44542900|32470700|||38897100|44033200|22512000|30290000|22419500|26365800|33710600|39195100|29422800|37990400|160669904|60312100|89075400|37333900|23095300|34593900|41713800|34506100|28772200|44244800|29444700|41544700|55882300|39351600|39648100|37575000|25941700|30925300|43591400|17607200|29923100|43414600|41681400|55923800|41593900|42886300|35855900|31642900|43948600|32852900||39997300|12856100|15294200|14025800||22377000|18091300|24891800|22342400|35009000|25157900|31720900|31477500|48532100|20695800|27963900|37934300|30694700|37250600|35504500|31354000|23849300|61042700|33713300|32284000|17767700|46131500|38629100|27953500|28776100|33246500|29841500|24725500||36761000|39667400|47919300|43458100|33205400|111303600|71291400|61482900||35263400|35096400|36584600|29391600|28725500|39678500|93107296|70553504|37195200|41924200|28663100|52229500|36644900|42004300||42396000|48442500|38307500|39022000|49058600|58602300|42644600|41548300|52426900|61153800|58351000|41348500|50162900|38683300|33258600|43811400|43378000|46300400|26223700|24133200|30969800|35931300|55318200|47813500||27152200|49245200|32399100|28579600|43431300|18748900|22155000|35014400|17442300|30066000|21464100|34550800|39608400|47252000|38571700|35529200|30176600|27217600|34800800|31623000|33737300|33261100|49242900|50419200|54923800|37207400|42363100|23100600|69624304|36382300|24129700|16723600|17179600|13379900|26315400|34394600|18221900|22513100|42503400|31430600|26852200||48884000|39108600|24579500|12078500|25173200|20203500|22317600|30456300|35983900|38839900|23735700|28510400|40493500|27306000|40987600|49390300|66893900|17592300|23649000|23081700|49854300|89544000|72124200|59346300|36769800||56539200|43077700|15416500|26297000|59683500|20989300|33502600
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|11562900|5715300|8131700|6301400|11938400|11817100|9353200|6611100|7578900|8708200|11813700|9304600|7669300|9645500||29708700|12183300|6529700||13486400|35279400|10321500|10553900|22421700|9720400|11721300|13210900|12467400|9325800|7226500|6795400|8615400|11510300|10904700|6802900|9203600|16965500|7082400|38074500|14573200|7998100|8768200|5707500|8471400|7976200|9529100|8715200|12210000|7065300|12411700|10247500|||28011100|8638300|8647600|13022100|4302500|7118900|16928700|67648896|6094700|7862800|8532500|14785700|9127600|14364900|10497200|6260600|9608600|7152000|10873100|9749800|7720500|11873200|11421600|5844000|8139400|5475300|7752800|6525800|5062300|4021100|5956500|6254200|7441000|5949100|6498800|5853100|6786100|6381500|7333100|9037300||6620300|3349300|3505600|2738800||4640700|5011300|4878100|8010100|13663400|94175000|13672000|11875700|6666600|5070400|4766100|5888800|6929500|7322200|12749600|8913900|11146700|16211200|6171500|8377200|7426300|5404000|6177700|6306100|6095600|7258700|14208800|7650300||6484800|13457000|5840800|6129400|5526100|10530200|11347700|15465900||12352500|12997700|7643800|9743800|8849500|7758300|13043800|12225500|18510600|26487200|60287900|6343700|6930700|9679300||7382400|8100000|11301200|13668900|10620600|14818600|25384000|13261400|21847400|8468600|9962500|16242300|9535900|13986400|7090200|7964600|10553700|8921800|7306400|11652600|12339100|10392800|14529600|20173800||9692500|16641900|12369400|18144700|39629700|11290900|10052500|17695700|16364200|18919700|16497700|10398000|15569800|12669200|17455900|16793700|16626800|30694400|10593500|7373200|10394500|8611300|9937700|6752300|10490400|14748500|12069500|9306700|10134500|10696100|14021800|7633200|9476900|6726600|28922700|11317900|7522200|8944900|7680300|6314000|7946400||8602600|7226000|7450000|5914500|9341500|8739300|12011900|5896300|8141800|11193200|9811200|11334800|8839500|8825900|12325400|9016200|16048900|10092800|7960700|12052900|13084300|9658900|12719800|9802600|12280900||12891100|18685800|6602100|7367200|14376000|8865900|11170500
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2836000|4127900|5687800|3705700|4179600|3994000|5653900|6284300|7473300|4395100|4526100|3706000|3650400|2489700||3989500|10569300|3953400||4183400|4060600|4948600|3605900|2860700|3930800|6373100|6177100|3788200|6076800|6589100|7493600|3684800|3437300|6012000|6681300|4524900|3880300|5410300|21608100|7241200|7187700|8420500|10420600|4812100|5202300|5058300|4742700|9324200|8135200|5392000|5173800|||5571500|8346000|2643900|3379300|4290000|2345200|2749700|2995700|3395300|3339600|4816600|2734500|4059700|4307100|5071500|4827800|6776400|5575800|6137700|5188300|9717900|9508400|11405700|7354300|5412600|7894100|8837500|4215700|3473900|2423900|3316000|2845200|5824600|3644900|4470900|4253000|6124800|4722900|8577200|6619400||3926500|2514800|3006800|2999200||1943100|2138200|3932000|4409200|7244900|3797400|3763100|3106100|3464100|4089700|2306100|3559100|2924900|5460800|5283400|6615500|7389300|8629200|2784700|4035600|3125600|2945800|5067000|11179100|3226600|3149700|4840100|4140200||3260900|3685900|3833900|3841100|3367000|4904400|2882000|5701800||3101400|6995500|5756700|3173700|3380800|3257500|5473200|5785900|3321100|5325300|5130100|2686200|4209900|5722300||5705600|4444100|3238300|10858400|4024300|3571700|4606300|4741400|3626200|4943000|2235400|2668600|2544100|2982400|3355600|3793800|3158400|2609700|2565700|2843200|3267700|3503500|7061500|5236000||2863500|5033900|3435300|3425700|3872500|2405200|3144500|3855300|2916800|3575800|4192400|4709600|4199200|7394900|6762400|5021100|3178600|4424700|4885800|3321900|4338100|12241300|4802700|3191000|3579400|5569500|4789000|5308400|4182800|2971800|2638800|3153200|2764700|3261100|3977800|4421100|4106800|7007200|8921100|6786200|6353200||5703800|3894300|4657500|1951700|2240800|4318200|3406700|4669200|3345600|4680300|10940000|2717400|2940500|3070100|4949900|4273700|4178300|2827000|3084000|4073000|3346700|3310400|4205000|2722300|4886700||6253100|10807700|3810400|4310800|7252600|2487600|2856500
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|6146400|5650800|4524100|6545200|9240800|7768600|10778100|6946800|7389400|6532900|4783700|6339100|4837800|4984900||4198800|6434100|4436200||3224800|5958300|3400600|3256100|4742300|4690300|8702200|5874100|5049400|5742500|5761200|4460900|4826100|3802400|7762800|5604700|5946700|5139700|4610400|12313300|6840500|5567600|6362500|6445800|8509800|7260000|7506600|9256700|7023500|9117200|9174800|8271200|||9239300|6350100|7449400|5942800|3644000|4428200|6295800|8484000|11234300|3707600|7324100|6563300|5020300|4269300|4626200|5183900|4510600|3172200|5232300|4476900|4151800|4376100|7045000|6489900|4113200|3795700|4732400|4172200|4772200|4321300|4221800|5303000|6524600|5139300|4092200|4640800|6337800|6615100|7241800|5026300||3669700|1959100|1916400|1874000||4088500|4291800|4503800|3956400|8416700|5654400|5773600|6128800|4414000|5255700|3950700|5848900|8220600|7031400|7907500|7186200|8252600|12014200|5657000|4880500|5501300|5481600|4996400|4928200|4010900|3268600|4574600|5397400||3893100|4570100|3805700|3999300|3175000|4135700|4986700|7315600||6847000|7512300|7467400|7393800|12197900|6055000|15085300|7971000|4446800|5456300|3881000|4869800|4099100|5892800||7524600|13981100|7598400|8120300|7317600|7103900|6528000|9478500|4723800|5131500|4835600|9881900|7437000|5451100|5273700|5765600|7773200|7542400|4645100|5128000|4890800|5310100|7695100|8210000||3436000|12924100|8594000|6369100|9752600|4474000|6299600|5697800|10323300|6839500|7410900|10656400|10274400|10754800|6851500|5752800|5197200|6453700|4271000|8901500|6719600|4031800|6185600|5734700|4314300|5523700|6308100|3767700|4418800|3820200|6925400|5585100|5962100|7118200|4832400|6140800|5362600|8249100|8051200|5220200|6110800||9831000|7683200|6245700|3321900|4421800|6466200|8291400|5315600|5040400|4672500|6664600|7968400|7122000|9400800|28389800|8295700|10903100|5532600|8784800|7348400|7461600|8951300|7590600|7638100|10337700||10873200|14630400|6590100|8427000|14306300|11363900|5622400
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|12865100|5808500|7596500|6155500|9571400|10939500|8919800|7115500|6470800|4808200|8243100|6102600|4555300|5114000||2778700|3477300|3625700||4474800|5502100|4702900|7493500|5770700|6418000|10795100|5045500|3674000|5274500|4318900|8133000|6132200|4622700|10977300|5411700|4810000|9740500|3535000|8069900|7816900|6851400|8120400|5377500|4629100|4273000|9253700|7949100|10354400|7049900|5748400|5995400|||6258800|5405200|11381300|13762700|2848000|3695700|4417100|5346900|6215400|6713700|6730300|4206900|3184200|3736300|5600500|5853400|6197400|6049400|4996900|6653300|4717700|6959800|15425200|8784000|5788100|8894700|20818600|5469700|5606200|4257100|7323500|4433800|8925700|6867400|4731800|5092000|6809200|10163900|6326800|7267200||14255100|11032600|5970200|3023700||4480600|2812500|5390600|9312000|20200100|11693900|23907800|5109900|7341300|7799100|8451800|7389800|6679100|7647900|10233900|11129700|9131400|9284600|6501800|5071000|4130500|5135500|5322900|5817100|7051800|6161300|5516200|5103000||5319100|12963500|12111100|6433300|5794200|7836700|6591700|11872600||4756000|8793600|7511400|9553200|10418500|4511200|10781300|8977900|9066600|6677400|4673300|5575200|3104400|6422700||5748800|8841200|6347400|7391700|4535700|4764900|4117000|9941400|4462900|7237500|3921500|6248000|2923800|3653600|6106200|5203000|7444300|3212900|4842300|3075800|6043500|9778100|12564600|24068000||2194100|5305000|5670700|6803400|7937900|2765000|6833000|4607900|4072700|5329700|7234000|8076900|7850600|8892900|11154500|7212500|6895200|9694000|8696500|5369300|6126500|6220300|12111400|8546700|7139300|6419300|13819200|4358900|4018100|4129600|2715800|4849400|6726700|6637500|1727000|3764500|2479800|2968700|9549700|4871100|3153200||4507100|5043400|2697700|3020200|2259600|3432200|7153200|5415600|2576600|3226900|5061100|7309200|5008100|2011000|5158700|5767600|5858900|2918900|4807500|5513000|3437600|4651800|2928100|4083800|7944100||3595800|7630400|3688000|4029600|10567100|4899500|3843900
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|2286400|1785100|3034300|2673600|3278600|2288900|2865200|2547200|2811300|1928400|1647900|2448800|976700|1771800||1110300|1399600|1323000||1220300|1836100|1206200|2508300|1374300|1698700|2539100|2832700|2238900|2793400|2945300|1946300|3589500|2944700|2705100|2696800|2709600|5214600|1856800|2903600|3757100|3333200|4360900|2305600|5820800|2035500|3371500|2856900|2789700|2082200|3284600|1792300|||2147300|3452400|4085500|6612000|1016900|1568500|1430900|2522800|1761800|2242800|2898300|1176800|2457600|3022200|3493700|4149200|3197400|2858900|1579500|1934000|1828100|1816200|2968400|1570300|1417700|1649700|4414200|1348100|1709300|870800|2186300|3449000|2523800|1989100|2007100|3539900|3770000|2943800|2979900|3781800||7243000|2959300|1962900|2435200||3429300|1810900|2094400|2938200|4635100|5176600|7865700|2658300|4113900|4096100|3023600|3235300|3458600|4111100|3365200|3060100|2026200|2310100|3072900|2268900|1988200|1652500|3066000|2099400|1751100|1520200|1918900|1520400||2267200|6387900|5646100|2891400|2504000|4250500|4043100|3378400||1491900|2044000|3641800|3504000|3634700|2409500|5255400|3856600|3141700|3861300|2703500|3650900|1511300|2131500||1331100|3208900|1671300|3657000|1548800|2121900|1973900|4010100|1955700|2058700|1357200|2008800|2499500|2312700|1683200|2481900|2563800|1901700|3582800|2395900|2950400|3595400|4608000|8453500||2263900|3389900|3584700|3419700|3504700|1741500|3761700|1694300|2696200|1958800|2754800|4054300|4424500|4494100|4693900|3510300|7749100|3183900|3051800|2180000|2282700|2978900|4943900|2785400|6538500|3919100|7597600|2608800|3267300|1719200|2172800|1469200|2132100|2143700|1351500|1631200|1737100|1732600|2999400|1938800|1641000||3739700|2669300|1236100|1323100|1560300|2891900|2459900|2331600|14121500|2450200|2096700|3225300|2154500|1426600|1863200|1506800|2386300|1566700|1354700|1680800|3663000|1801500|2026100|1954100|3096600||3748900|5080400|2590500|2363400|2938000|1828600|1752000
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|20370200|27629500|31752200|19750000|12951500|14282200|10138100|13304600|10440800|13570300|11137500|19458100|12363600|13691300||11456700|12959900|14529200||11149500|9544800|13029800|9423600|11543100|12197200|27489100|13594900|6742700|10824000|8694600|11479800|17160100|24124900|21821600|30119500|10588600|13653300|14301000|13994100|11093600|17883800|13264600|9603300|13083500|10678400|22005500|17667100|11293900|12115700|10122500|8257600|||12802000|20841500|15685200|15146200|15074700|14943400|10691300|13555400|23368700|14264800|24248700|25875200|16889800|11643200|16475900|26089700|19799200|16669200|11632300|10113200|12523000|17420600|15098300|13688000|16575700|14920600|18622400|19971100|15900800|8459000|20487200|26740500|27970400|31498700|7836900|7540700|12254500|12654700|8925500|6082100||6079900|4765800|4090400|5048300||6690900|7976400|7134600|5782200|6358900|7527100|12039000|11118100|9188200|6134800|9067500|11237900|10361400|8840500|16293700|14026400|16944300|11912200|6737000|8155000|8169300|19116400|25637500|11334800|10813500|20238300|19219500|19063000||7980800|9753500|4432300|3995800|3824300|5314200|5794900|7989600||5515300|6165800|5917100|6253200|6908800|8494800|19191000|7521000|8682000|7747700|4877800|3743700|4035800|7792500||4492800|4172800|4476700|11751300|5490200|4092000|6151900|8383500|5068300|8668200|7960000|4078000|4750000|3927700|3236700|3775400|7548300|4180200|5786300|11973300|4188600|4891500|4818900|7246200||2900700|5824300|5221800|6255600|5511700|2114000|3144800|5799400|5085400|4382500|4373300|6946500|10126600|13186700|13476700|9331800|7757800|9036400|6991200|4089400|5665700|4492500|4292800|3480200|5748400|3963300|4972000|4013400|6230800|6936100|5609200|3978900|12101700|3999000|5360800|7189800|3973700|3775700|8560100|3800000|6685100||8510400|7238300|5434200|5468100|5538800|6850400|7592800|9191400|7837100|6434600|7285500|4535100|5386700|8478400|10298000|8923400|9519000|7702000|9382800|4294300|11676200|5825400|5505400|3900400|8511700||9362400|13017300|4998800|4618500|8439500|10839800|7100600
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43631000|28585400|23319700|12114200|7858700|12405700|14680400|20209400|15260100|17320800|24795900|14151800|20203500|24656100|31806300||16524400|9454700|13257000|17648800||10525400|17112900|22706500|18667600|37442900|89488496|32135400|32237100|17491500|27697400|33219200|35374800|24812800|27124300|38342400|34948400|27175800|21937000|25995400|27931300|15400500|37197600|23654300|27322500|28454200|24892500|31719600|32222600||63960100|26489500|30324400|28356800|22247600|27322200|28435700|55535900||21515300|22168500|29948500|32953100|25969600|34800000|44999600|60195200|28620600|59856000|107916200|24814900|18800500|23531500||16565600|32799800|16872300|45108300|29187900|37800300|26721400|38721900|48291500|36202000|22639400|20158100|25386500|21210600|21367100|22515500|26793700|18465300|21266600|18847600|25259900|18264500|28618300|25912800||16350200|36937900|25491100|30051400|40881400|21432600|29355800|42505900|31115500|43458400|40425900|34733900|34430400|36026700|38725200|35120300|32195800|17648800|13800600|16308000|13636600|10884100|18609300|19226700|29400700|12551700|16026500|9695800|10545700|13932300|28557000|41698900|24169200|44260300|62999600|145492800|29571100|8672300|8766600|8358400|6722200||8889100|6110600|8152400|3602200|5551500|8862400|7190900|4004900|6610000|9179000|13081500|6261900|9779600|9950400|16287100|12012500|15478500|6951100|8737500|7130700|11728000|14852600|14382600|11181000|25883400||14423200|22745100|5256600|11096800|9698200|9824700|7325300
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|9106600|12868600|11406600|37061700|9378500|14700600|10316800|11403000|11368500|12699500|25726100|14986000|10634100|11616100||12022400|9955400|8487200||9441100|11189200|13456800|10329700|21568700|10712800|15929400|15297400|11922600|21230300|10630700|6586200|10390900|10393500|15402800|21138600|22197900|16587200|15536800|43444400|15446500|7844300|13643400|6533200|7590600|13732400|29906300|50316500|27869200|9023900|6577000|6224600|||12570400|12812000|10592300|10563300|7323000|9454300|9631500|11687500|11342800|8001100|13087100|8556000|5645800|9215200|5801100|7007500|7040500|8882000|11837100|11328100|11471800|15589400|16685600|18346700|8087800|17273900|22423500|12686800|6345400|4096300|8439300|9710100|20968200|10202200|7373400|15520900|21405100|13078300|16175500|11665200||7548300|7020000|7083400|6871000||5953400|14927900|10889300|10783100|14743900|12146700|15093500|16004600|10717000|8837100|11891800|9571500|9473700|9548300|10778300|14850100|10688100|19591200|8821100|12979900|8927400|11295400|9635000|7208200|14465400|9395400|8698000|11843200||20338700|13957400|12068300|7943100|5415200|9835600|10485310|13522740||7806810|10293580|11089980|13791690|12604240|13901140|36530232|19660300|13836460|13990570|9040130|11162580|5149210|15169220||7636640|12023440|8041110|12078880|13145440|8283440|11481910|7822980|6774900|11558690|6678430|5416840|11297660|8081700|8044190|7969610|12267970|6962780|10613350|9475950|7464160|10108230|11880440|12560460||2779590|11658680|7711990|11334730|8698470|4275370|8015260|9525120|6371420|6605720|9985580|9782190|11163130|11335280|15362050|11264110|12504800|7410040|5982570|6215770|8231520|8784600|13057550|7065630|7070470|8678890|8572520|4491960|9751830|6145150|6503420|7414880|5961560|7867640|11189200|7906910|7212260|7334910|10108340|9355170|9222290||10680120|10015940|7568880|5885880|8347020|21083700|22195360|16764660|5252390|7125910|5754760|9994710|12090870|8925730|13717550|7449970|13599630|6962890|7720460|9833340|7264840|11855580|10961610|9790440|10370250||7647970|8321060|9286970|12208680|20621810|12027620|9469900
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|139766000|157467200|150242496|143863904|159101200|140495696|95067400|80827400|111577904|100443800|110882704|83066896|110384704|80290200||113483000|85162896|85468400||86766600|100526704|114564096|99645904|142008400|128308704|118452000|108922704|98690096|141462704|99787104|118442896|166838896|81550400|138987696|184817104|165341408|120066896|123534000|129982704|157734208|162051600|250249408|130411104|163946800|141801904|138833104|147315696|87037200|87715200|102314000|101490000|||133697800|165699008|147448304|130958600|86564896|120822200|97374704|100338496|94930304|117301904|194913408|156928400|108643400|87217200|106137296|115693104|165148304|208153600|154376096|149358704|185694496|161788192|135589904|172082000|133101296|150870000|140783008|197823808|117014400|61801100|104045504|129178200|127312400|142963696|114384496|132688896|96480704|92667904|94735504|145442000||180329408|79247400|165573904|124279800||97106096|85327904|112070496|92822000|146280000|149883504|153002496|142696192|255551008|209180704|257831296|255575296|85258896|84613800|141729408|173860496|140235296|93767296|85239296|63464200|58775400|79041600|84966000|68026000|93509400|76651696|131992600|141030496||142722704|65760100|60782500|67266304|47182200|65633000|33904100|47392900||31103800|41213400|41944200|41358700|36998900|34666300|69135400|68750000|60138900|35828300|38840700|22891400|25823700|29672200||29826000|54609100|39304600|73081600|41037500|53627700|32246600|55122800|41196400|54833100|32488800|29117000|30638400|23675200|29534300|26802500|43891500|31107100|30410100|48753600|35319900|72381104|34717600|36159500||18185400|46144100|25949700|22048000|30439600|22321900|22748900|34700700|30631600|70232000|29131900|23582600|32790100|33091300|29952700|32153300|43963700|24768600|18470000|19476500|14086100|20378700|35104600|27407000|18866000|23699300|30180300|18269300|17666100|26811000|17540900|33169100|17313500|12004700|18079000|19376500|25818500|60123500|29654700|22873200|20314900||17914700|30681300|19761200|8644600|24159900|18075600|25043700|11738200|20795300|29782900|31319600|16246400|16336100|10897300|28536500|30279400|29048300|22533400|16468300|11235600|15542100|26445400|34940600|13511300|17786000||27249200|17830500|12438000|19345400|22358500|19389100|33658600
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|33207800|47115800|35505300|32381000|30886000|38928700|23081400|20227400|34983600|33032300|30561100|27560400|28134900|19911200||25874900|27783600|22870900||24445800|27548400|45682300|29074100|39091400|47310200|58773700|55479300|33133100|64637900|43545500|59457200|35038800|25092000|38501600|52872900|41418900|33318600|31341600|53805100|38822800|34938400|36816800|28635800|57560400|31063600|44699800|63115100|36686500|32291700|28621600|14027800|||28390800|52180300|32883700|29924600|27332900|23478300|34381900|35797400|37040900|38442100|65694700|56168100|66584100|28279700|36098900|40003200|43271500|49015700|47277900|53811700|69861696|64559900|82664000|62834200|45496200|54961600|58342800|42417800|34311700|31954000|32034000|43957000|42901300|46741000|33797700|38522900|45695200|61626600|52320000|47269600||65422600|27866900|25114000|39412200||40287400|50549900|42093800|37060600|59595800|70754400|79169504|79403904|63891800|85543600|56234000|64964200|92506096|89768200|122443600|54587600|60852200|55999300|31610700|55660500|30102200|37604100|45932700|35528500|49831600|51496500|54908800|41805700||44676700|48432300|38984400|41425200|32440400|27483400|35369200|56216000||46220800|34677000|34920900|47059300|35651400|38678700|72909904|52091800|55767200|57612600|44629900|44917400|41460600|54783100||31708900|39772800|47262100|59584200|38416500|43991000|45513800|50778800|47110100|55281600|43005200|48160000|36845500|54250500|53644800|37391300|40265500|58081500|93097904|89267000|53236600|43929400|61793900|39866900||23668200|76729000|66581900|38068100|43484300|18681000|19966800|29960300|46447700|68674704|49870700|56407100|66247100|30409100|51776300|57948500|22767600|20400600|36758300|25252100|14388600|11688600|12143400|16397400|18889800|18351000|24002400|15445800|26478500|53645900|26032100|19231800|36182900|33787700|26665700|25357100|31177700|18565200|15722400|18600600|8062800||16793400|20904000|26363900|19392600|16106400|16693200|16560000|20947200|27864500|28250900|29400500|13479600|14001000|15577200|31622900|28915700|23957400|14033400|32102300|4870800|11592600|10990800|12490200|12604200|11253600||12331800|21497400|15853200|14840400|17567400|18715800|35984300
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8333400|7398100|6622600|6244300|5737700|7830100|6308900|10749600|9595500|3532400|5803100|5864100|4222300|6879000||4492000|3695900|3990300||4811900|7237200|10086200|5673600|8519700|6565100|7831500|9879900|6015100|5069300|6846300|7206500|5732700|8505900|6875800|7173500|7286000|6620900|3702400|7164300|4075700|7594700|10527200|4380900|6275000|3673000|6965800|5474800|5837800|9288400|11597600|9656900|||11453700|19965300|7014100|9106000|2820000|3065600|8010100|6621400|5347300|4858800|7479900|8158300|15147400|9580900|7837500|7701300|8438400|8365700|11789800|5311800|4313900|6702000|6242600|4821600|4631100|6317700|5659800|5499100|4398300|4491200|11808900|5386700|5447400|6007700|5801300|4492600|4472800|5590700|6319900|5366100||6193200|4643100|9363800|3127700||5650000|5640500|8136900|7011300|21124700|13229200|22880600|4666300|5204000|4477400|4936800|3649700|3700800|3676200|4966400|5054200|8195800|4978300|4104100|3433100|3853700|3325300|5803400|4592600|5853200|8765600|9408000|11935300||8223200|18596500|7356000|5425800|5545600|8724700|10982600|9800300||12514700|17782500|6332200|7435200|7066700|5935600|10062300|12342000|9923800|10027900|8137800|5301400|7447600|6912000||8966700|7653700|8861000|11613400|9687900|7236800|16992700|19580700|15946200|15589000|10677700|18298600|4807700|6424300|5664300|7767500|10179600|18211400|13010200|10129800|8191000|14293600|9408900|9826500||10124500|6812500|11830700|10077800|6624100|5403900|6012600|6867000|4037100|4662400|6221600|4876900|5492100|6972100|9443200|9932700|15143700|25706700|15893600|7484800|8743500|5588100|7688700|6303900|7511900|8863700|14047600|5104500|5169200|6088900|5282300|6608600|5112600|3092800|8228500|5723400|5481700|4268900|4106300|7418800|5030800||4930900|6413700|3875200|2464000|3711900|5240600|6763700|6874600|4798700|5487800|6118000|6299300|8305000|6157100|6463300|9047100|8120200|6121600|8134600|8046800|7156500|5864700|6815900|5277200|6547600||12767200|8962300|3322700|6372600|12567200|8110000|7043700
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|6252400|5541200|11343900|8321500|4082600|8459300|6153700|6479800|4522600|8633700|5661900|5927400|10434600|4113900||6306800|7280400|3797800||5113000|6230900|4010500|7669800|4056200|4004600|11814700|8678300|5985000|7874400|13643600|9237700|7731400|3160000|10395800|7343600|11699800|6423800|5187300|15164300|3980800|4777000|5260500|2954300|3644300|6568400|4693200|5887600|7605100|2343600|3314100|2227900|||4180000|3347700|3074100|7199700|2829800|2447600|1898700|3184400|2814200|2494900|3518700|4268300|4845600|5769500|3186400|5572800|5027000|4572400|2636500|3808500|4430700|16584300|13525500|6610200|5313600|6672800|9555100|4455200|4148400|2590400|3349400|4972400|5348700|5586000|6484000|4865300|8524300|11394300|4276800|4812600||5294200|1737400|1405600|1938300||2919800|5055000|4462800|3622500|8221100|2854800|3041300|3446700|4454100|2526800|2728100|3839900|2200800|2725800|4197400|4658300|5720500|6302900|3387800|3866800|2875600|3377600|3738500|3780700|4326700|2503400|4573000|4976600||12948500|5847000|3351800|5144900|2966500|3716900|9512600|13059700||7910100|8906200|6228100|12437600|3691500|5368200|11922300|6113900|3783100|5383200|2522800|3646100|2408900|3564300||3129900|4019600|3865400|6004200|3944400|4259400|7506900|4396100|4699500|3196200|3946400|3191100|5267000|4682000|6601600|9720900|15341600|5043200|2395700|5032300|3219800|2088700|4640300|3189200||8766200|5639900|4417600|2935800|2862200|1159500|1480400|3050000|1812200|1929000|1639100|2792600|3935300|6353900|4340000|2645000|8954800|6978600|3243200|1465200|2527000|3021400|1750600|1369300|2093200|2402700|2342700|1395000|1781800|3961300|1807500|2238300|3157200|3165500|2162100|2023700|2715900|8297100|8471800|5128800|1345800||2127800|6387400|1335900|952800|1184400|4286400|3130900|1529700|1160700|1444100|776200|694700|1024800|1108500|2007000|1706100|1058700|905300|3047500|5529300|2123000|2214200|1856900|1509500|2804200||3581600|2832600|2615500|6293000|7095800|3347300|1024600
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6233300|4794000|7317700|11843300|10342400|15450000|5012600|6528700|8818000|7914200|5146700|4619000|4699300|3771200||8214000|5605700|4855800||5067800|8213400|4653900|4825100|3299400|4784700|4515900|3543000|3211100|7762700|5073200|3250900|7900200|3779800|9888800|8164300|11569300|7187800|5909400|16250300|19216200|8373200|12448500|8105500|23101500|8804100|9850300|7099600|5255800|3502000|3527100|2260900|||4484800|3779300|4428200|10895100|3590800|8810200|3327600|3712200|2650300|3305300|5747800|4813700|3406200|3224600|3251400|5753400|3623400|4721100|3959500|6934000|6318400|6689400|12288800|6212000|6965200|5111500|9032600|8897000|7145300|3151800|4674100|2332100|6146300|3825600|3482300|5031000|8001200|7743000|5405800|6040700||6138500|3859700|3176600|3224900||2965500|2420700|2985300|3838400|2947200|4083800|4224200|3875300|6193800|8380900|5885600|6818100|6221700|6428200|10564700|7574000|7122200|7866800|4177300|4201900|3699200|5154600|3886400|3252500|4543000|5405800|7198400|5846100||4521400|5674700|7816200|5539900|3982400|4176700|5567400|5905300||3997600|4880400|4404700|6356800|5100400|6051000|16352800|13869600|6139100|6891700|5106600|2188600|3529500|4485500||3219100|4026300|5788400|5829400|4601900|4602200|15432400|6584800|7054400|5421700|3643500|5787300|8948800|10877100|7653100|6610300|10596700|3878800|4126700|8739900|6101300|10275800|6138200|6796700||2824600|5337400|4102900|4925500|10637600|4170600|7019400|4276000|6464900|5833600|5239500|3972200|3649500|4946300|5725700|6293300|7761400|9282700|5647800|4848300|3044300|2873500|3445100|4713900|6949000|4089200|4232600|4009800|8347700|3558800|3298300|2169400|3135800|4452900|4251700|2345100|2387200|1935700|3518900|2440000|2972200||2909500|2593100|2609600|1010000|1763900|2419100|2587400|2719500|2415900|2448400|3615600|4837800|2504200|3063000|4751900|2499200|4530900|3572700|2123000|4259200|3629500|2507100|3114500|2174100|3177400||3939800|9082700|5531800|1826100|3229000|2831700|3720000
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|4168400|5242000|4914200|8882500|7877200|9717100|6419000|8261600|16050400|8572500|3939200|5741500|6216200|11011200||3600700|3409300|4479600||3548500|3460800|2855300|3741600|5707000|7242700|9643000|7825300|3988000|5594700|5839300|6117500|5445100|3351500|14856500|10962400|6345100|7261300|6218100|7531200|6706200|6578800|6732700|5304800|3048900|2982700|3391900|6948200|4586500|4982200|5801000|4836700|||6775800|7351500|3157600|4903100|3776800|4107800|4946200|4995200|6970500|7610400|16102100|5659800|5620500|5596800|3903000|5474400|5601700|3495300|5969300|5484200|5392900|11658000|10065600|8497100|6113400|9595200|9998100|5297600|4086800|6362900|8421700|6696900|14910800|9612600|6199900|8712300|11489400|9908000|7838600|11728100||6255500|6644500|4114700|5324300||3176800|4919100|4940900|7511000|7562900|5229800|6853800|9427300|7193200|4793300|5240100|7407600|7455400|5445700|10785500|8828400|9172200|8888700|6427400|7711200|4185300|7736400|8977900|5333000|11363100|7643900|10488000|8929200||9401000|11676000|11684600|4797300|5103300|7759500|9104800|10350100||7744200|11894100|15607100|8885600|5643000|8506400|15001200|18221800|9329200|7024600|7283700|6856100|5740200|6806900||4406600|12119700|9299600|9067500|6102200|4179100|5816500|7002700|5737300|8588500|8249700|5944100|6899000|8336400|7044700|5604700|4738500|4418000|4441600|3729300|5744000|8566300|14793800|9010300||2741000|11564100|7012700|6331900|8940700|3373000|4696500|6199900|6202300|6744900|4825400|6023600|5545900|5360200|8021200|4197400|4358000|4013500|3259500|3858300|5368500|6419400|7830200|4095100|4956300|7202700|4037800|12558400|8651300|8266000|5238900|5964000|4566800|3216700|3238900|3436400|3463100|3254500|7952900|6458800|8890300||7065500|5708000|3784000|6306200|5516000|10213800|9460000|12792200|10645400|9050300|6309000|5015800|8650500|4141200|3568000|3649200|5786300|3865400|6765500|6748700|4155200|6198500|8261800|8635200|10113000||5337700|9041300|4454100|5567900|3025600|3939300|3283400
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|14478900|21140400|19185600|18137100|15799800|17442900|10220000|13341300|15124600|16037400|13724600|9982400|12551500|25492700||42237300|4651500|7996300||13704900|16575800|13517400|7757000|16302500|14729800|27436200|9432100|6663400|19108000|7981200|12571100|13920700|13743200|9588800|14715400|16187100|8563800|14867800|15443300|17439600|12177700|16806000|12281600|15950100|35957200|33835600|16150600|16005800|8314400|7733800|9465500|||11030500|15877900|11610100|10308800|11034000|14204000|25370900|16226100|8443300|8629100|12404800|18634200|19405200|9082100|9009800|7850300|8012400|6174400|6943100|10993000|20581300|12050800|12884100|7012900|9684500|14472100|17894600|15813700|14428900|3924400|12505100|10501300|12806200|8296300|8778900|8723700|13168300|8204200|11548800|8394200||4623200|3598600|4080900|4432700||6065600|8610700|6336000|9482500|15516100|7616200|5525300|6843700|6320500|5556100|4705600|8892400|9621500|8893300|18433100|15101900|13656100|27147300|10274300|13508400|8266300|12997300|7614000|8541600|8069300|14038900|15803300|37800600||71824600|4185200|5395700|5579700|4415400|11467600|10964300|5668800||5245000|9107800|5668300|6076100|6716200|8289900|13759100|17565200|8465500|14164700|5968700|4966000|3664700|5519300||6202100|8639900|12246300|5329100|7866400|6650300|5385100|6055400|4779900|7091800|5105600|10596400|4602500|4331200|4833600|5297300|10878200|5302500|9719800|4151400|2767700|4224900|5991400|6179700||2114700|8081000|7247000|3181500|7819100|2600300|3134100|7706900|4302700|6221300|3939300|5911500|5844900|11892900|9277600|6842400|9887100|4779700|3478700|3610600|3689400|2947100|4531300|7308400|8570900|6932000|12253400|12585300|22804700|5064800|2460700|2694800|3655700|4725500|3217400|4718300|4424100|4585800|9198400|6206300|4952900||3413000|4383500|7354300|4243700|10823900|6927600|9025300|4987500|10829500|4734500|7221600|4137800|5359500|3687300|8318400|6133200|11278800|12032100|10598700|4272500|3894700|6384100|13586900|14016300|6670800||4518500|8284800|3796900|2726900|9674300|5165000|3429400
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33458500|4459300|4405000|7183400|15724900|4244600|4358700|6259500|3436400|6829300|11462000|28434700|6732900|5161400|7058100|5104000|4938400|2910700|2915400|4283600|3033300|2593900|5246600|5026100|5305900|3181300|5757700|5863600|4492200|3960200||2428600|2494100|3288300|1899000||2325800|2241100|2130600|2545800|7369500|13413800|2679200|6213100|6516600|3182600|2679700|3996900|3139700|2595000|4239300|4477300|4055200|8047400|3280900|4004400|4730800|3092600|2004200|2156400|3377600|4744600|4179500|2552200||3686800|5678000|4573600|3023200|2078700|3493600|3685500|4533900||2453500|4027500|3623400|4737100|3802900|3071600|6133400|7313900|4414500|3645500|3001200|2734300|2547700|2991300||3149800|4901000|7390500|4330600|4518900|6818500|3425600|3686300|3309000|6705800|2770300|1483100|3758300|5911900|1758500|3186700|3757000|2629200|1812300|1514400|2723100|1961800|2511700|2589700||1757900|4277700|2377900|1453300|4636200|1415600|3910500|2673200|3448700|1991100|2883200|4061000|3662100|5898200|3215400|3759000|6980200|9768200|8277500|2430700|2099000|1361800|2516400|4874600|2802100|2950500|2824600|1797200|2505800|3273000|2141900|1168500|2423300|3182800|3040500|3159300|2798000|1193600|3352300|2394400|2188300||1866300|3960500|2076300|1525700|2503600|3249300|3674800|6275000|2057200|3293700|3612700|1780500|2557500|6147600|2858200|2027900|5913700|3224900|2889000|3487700|3980900|3673500|2055300|2886600|2574500||3597000|3334900|2287100|2036500|3818900|4209600|3273600
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|25021300|17444700|25072100|17347100|24528500|20759800|11140700|15965500|17079600|6852800|7212700|13786500|13071800|15470700||10174400|14921300|20842700||36327400|21633000|11422200|7055000|14037200|15601200|14894400|11973000|15409900|15138000|17085700|9303300|21244100|18614700|13736800|15168400|11821800|15131600|12169500|34144100|33939700|19934000|19462200|20233200|24275700|26817700|18729100|37221100|31859200|18097200|15435300|16218600|||20527100|23081700|19561500|21847400|6224000|14026400|10212000|18446000|14294900|13473300|26448100|14021700|10506700|16102100|20018000|25527800|16656900|11735200|19064200|22445000|24342500|27254700|22400800|21039200|25099100|16273300|18238900|19605900|14950100|7079200|28261000|32479700|25548000|30661100|17334600|16889100|30193600|29552100|17337100|15578500||34157000|11457200|8078000|17868100||6243500|10066300|10847300|28386300|24292100|26042200|18062800|13373800|20982700|9888400|12741700|22771400|33244600|20230300|32302000|49179200|25686900|38459400|16259300|30868900|13080500|50040000|19705200|15649900|14318500|18571600|15206200|13741500||12622800|10208400|15039700|16727500|18249300|17366900|16273100|20093000||33141500|33563000|20103500|16038300|15416600|38501700|43668700|33643800|16564800|28025700|13392500|10680700|15782800|17088200||14584100|17045200|11478700|14878700|15223300|20135000|10474000|19132700|27501800|16635000|19482700|12833800|14598600|12527400|11698800|19958000|31631800|9921700|12388900|12261800|8372200|16818600|40090100|26697400||7314600|34016900|15591700|18053200|30491800|15613600|10094600|17706200|9081700|9726100|21623200|12380200|13162100|14939700|20474500|14195100|13951200|14004000|13390700|13686700|16286100|14177400|56507000|21395900|14429500|17892100|16407700|6641100|12427900|7589000|10612200|7786600|6938800|12522200|13289900|15690700|12943000|14019700|15358200|8303100|12752000||13601900|15312800|26023600|9634300|10689100|14763200|38464700|18320100|11133400|18190800|13291900|11799300|13954100|9086900|20185800|17544000|27140300|11736300|17506300|15316600|19424900|26256300|51124900|39073800|42036700||44595100|29284300|20356900|47434000|20342900|10583800|19243700
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|108539800|60233600|91489600|129319104|98722000|108923000|52277700|72243800|75905904|43123200|41582300|48601500|66219200|74296704||34549100|88289000|76057104||118439600|100793800|67824000|47994900|60517000|118124704|56799800|45378200|55976200|72283696|94024096|69293000|93643600|67710304|51631700|48854400|52770900|55950200|67445696|92480600|177812096|71597800|66027700|52126100|92153696|136437696|87779296|111633504|110954096|55418000|69237400|58071800|||86189104|139674096|86530096|80206704|51263800|58653300|43255200|65811600|65689000|55687000|88013400|49534600|50960500|62590000|48868100|59346800|51087800|36271700|57315200|62450300|117400496|90631000|98679904|98358496|79117104|60384100|85353104|77480200|78198800|35675900|96458800|76717504|81378200|73623800|37455200|47507600|61163100|78459800|51739200|52704700||43229100|35508400|30688100|44227900||28713600|33734500|40454500|106282496|93230800|56545700|55085100|56833800|45448700|38517500|67668200|71154304|98981000|66142300|105133000|191410304|135078592|129384600|84672200|108871800|104052200|64263300|108382304|59195200|84860400|63993000|82106800|60978200||85962496|60848900|68176304|73021696|59704100|85791600|91973600|81985600||101814496|156811296|87347904|57270700|57540500|135256704|138155104|100964096|55255700|111002704|68745904|71603104|75908400|55433400||76298704|83793904|60190700|84203000|99460000|106564496|60610000|65448700|58554100|117496304|88965800|44585500|83860704|69951504|64349300|79827200|128315296|65185800|66928000|65213000|63014100|78023696|154708096|79424600||26295400|57371100|55501400|69059904|109914400|60857400|76095600|40644200|45925300|49604200|69504496|84938304|80252000|85278600|92955200|100305200|84744496|94924000|97606096|84020600|75027904|50795800|222989408|87584704|71528496|70038496|73599296|43599300|46578000|51657100|46397400|33771100|37427800|50123800|63094600|79830304|67461296|67607200|51396600|41201300|52411700||80200096|73364496|97035400|55757300|37220500|64861900|70912600|43097700|40163600|84491400|51139500|57108000|41436800|50412800|114058600|94481904|76779000|42302800|64040200|54778000|35660200|60370100|88138200|74026096|102398400||104088896|90018200|46031300|128991904|48450100|46252000|63206400
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|15280300|9589400|22222800|11928000|17125700|21402500|13034100|21911300|44386000|41002600|14712500|21106900|17347600|18683800||20341400|10587900|11252700||13327500|15478500|11186200|11712700|13016900|17067300|43256700|11858900|11331700|17837500|27041100|12840900|21768400|18416100|25926900|16204000|22638000|12450300|13191600|17721400|24570400|21795000|22213700|22504300|22578800|27726800|49405200|43029100|32923300|23708000|31308700|31825500|||102389800|28422700|21815900|26967500|13347100|12876600|21583200|25381100|25787500|22817700|26983500|29332000|14349300|15059700|15937700|30590600|15208900|18258300|15270700|18053400|16692100|23573400|22535400|22327300|21415500|26205800|20671900|20666900|30734700|13791100|22416200|24551100|21902200|19571200|17145600|23660600|25192400|34448300|16381400|14270600||13263500|12782200|15416400|13362600||16281700|13905900|14967300|20435600|16743700|18663200|15115200|11967200|15335400|11543600|9890700|23019000|25664300|15460500|20480300|23189400|21470000|22946900|20807000|40797900|15333200|16136600|21328500|19762900|21083600|17412200|18684300|15984800||19649600|13888700|20442700|21135400|20917500|52061000|23081300|23471100||16876900|23281200|35282400|26812600|15950200|18779900|39651500|31812200|16266900|23374400|21816700|23418900|26701200|35452500||27342000|24196600|31575200|34873300|30063400|24102800|37255300|50620000|18526000|25714500|27121400|32541600|28371500|24385900|24754800|35767200|22433500|16052100|29964900|17925200|15265400|14830400|31083100|14125900||7897800|32864800|15262500|11854000|7481800|13882100|22723700|11228300|10501600|11305800|13931000|11683600|17180100|24454000|13620000|12256200|9072000|10339800|13619700|24633700|14427800|9429000|17077000|13093800|9809900|11285900|10109600|6936400|21767900|20756700|8208200|7097900|7584700|12077000|12381200|20828400|12621500|18044500|10628800|13476200|9631200||10394200|19505000|17894300|14663300|20719600|27441500|19808000|10507200|9156600|13613800|6072500|7688300|6009000|7642200|12425600|14439500|10411300|16555400|11499300|6263300|7609300|11322900|10777800|13706800|13807700||15008300|13781400|8257200|8016400|17811200|6752800|7280500
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|11221000|25372600|19579600|37822600|5462200|8212600|12692800|7092400|7932800|6370000|4978400|7219200|7340200|8554900||7015300|7498000|7429500||6950800|7314900|8154700|11278500|11416300|7855500|13626400|4533600|6770100|4555100|5122800|8941100|10695000|5171700|13446500|27870300|9867400|8532300|7378500|15229200|11032800|7396700|8866200|5735300|6579700|3430800|9919800|9881300|9979400|5055400|8367700|4506500|||6818100|7547700|4788700|7015200|3653900|8192800|7386100|3789500|10253800|8105700|5606300|5723700|2878500|4733400|4388600|8708200|4668900|5803300|5366400|4674700|5720500|10590500|20634000|6615500|7826000|8831000|10127900|5182200|5581100|1717600|3202800|5594500|11010600|13102200|7164300|6569100|8400200|10039900|12293000|6452600||5843000|4417800|2091100|2641300||6131300|3883200|5549400|3049900|8781200|4015800|5438500|3976200|3485800|3392400|3947000|4262700|3441100|3489800|6039100|8262900|8262400|6939900|4757600|3273100|2731500|8863000|8231600|7894300|8034100|5707300|6098300|7153600||3804100|6170000|11909100|12510000|6805700|5403200|6865100|6972000||5062200|6110500|4973500|4380600|4133600|6629400|16987000|11159100|8963400|4296400|5006400|5226000|5775900|6129700||8420500|4229900|4226000|6824700|4883000|3454300|7865900|6748600|5291100|8837000|4912700|3591200|6848400|2963900|2825800|4926300|3402400|2129500|3764700|4563800|3840300|4629500|4308900|4015800||3648000|15524000|5925400|6688500|6859100|8255400|5736700|6679400|7496900|4637600|4837000|6691700|7389900|5163800|9979500|4397700|3293600|2765800|6191400|4646300|3022000|3664600|6132600|8582300|12037800|5110800|6825700|2622100|2625600|2995100|3104600|1570400|2548800|3073300|1827600|3148200|2482700|3668600|3594500|5001300|3260500||2510900|3667100|2652500|2306300|2566000|3880000|2712200|2556700|2758500|2853600|1758800|3018700|2570200|2237100|7544600|2814800|2369300|2948700|3764700|3021300|2616500|2855100|3673800|2763600|2487400||2123800|2343200|1928800|2769700|8694400|2737200|5132300
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8548600|3986500|1903300|1333600|2277100|2050200|1868600|2562100|4821500|2807000|2315700|3903700|3006600|2536300||2196100|2901600|1688300||2663200|3767200|2612800|2363300|2817500|2946100|4774800|7745000|3775900|2997700|4333000|4607200|2368100|2088400|2546800|2111600|2187200|2954500|3104300|15036100|4450000|3544300|4716400|4145000|5269900|6045600|6460700|6037100|3617000|4255800|4681000|5673200|||10376800|15890600|2486100|3396300|3764500|2756800|2681100|1984900|2285100|1732800|2529800|2359000|3179200|2735600|3932200|2766400|2287100|2339600|1847000|1806100|1879600|1644700|2879600|3456400|2170400|2165900|3384700|2661500|2209800|2246900|1315500|1955600|2251900|2395700|2386600|2050500|2199100|1933200|1888500|1903400||3903600|3231200|1428800|1933900||2340300|3762500|1323300|1793400|2642200|7171600|2054100|1878200|2046300|1402300|1510200|2463000|2341600|2356000|3231100|3209000|2731500|3499300|2652300|1731700|1618900|1779800|2336900|1258500|1359600|1502100|3311400|1832500||2118500|1241400|1953500|5132000|857000|1676000|1610900|3080100||2766600|1870700|1859500|2031900|1435600|1839300|3331400|2343400|1329800|2815200|1077000|797400|1227400|1761900||1321800|2372900|1294600|4097000|1290800|1610900|1860500|2894700|2872500|2614800|3272000|1996700|4621500|4886000|2362200|2499500|4088400|2976800|2161900|2150400|2842000|2120000|3026200|4464000||1213900|3693900|3607400|4797900|3673000|1883500|1626500|2134100|5273300|5520500|2841300|3236800|3880600|6175900|8861100|6689900|5452200|16243500|21342000|1002800|1190600|829700|1374600|1771400|996900|1411000|1690700|1374400|1953800|1092600|1102400|1026900|1200300|1022900|933800|1320100|1455500|1697200|1937900|1448900|1841800||1811000|2091400|3999800|1158700|1510200|1807800|2421200|2684400|2594900|1446100|1383600|1687300|1797900|2166900|4109700|2167300|2964500|1451400|1987900|2369000|2956000|1953000|1868000|2228700|1901100||3092900|3065000|1572100|3729200|2796400|6513800|3448200
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|9163400|6170400|9935600|7587500|10944900|14555300|8432200|4769600|13928500|4091700|4712000|9922400|7551500|10981700||14951500|9280800|8018400||5209600|8212800|7851200|4817100|3393800|3033200|3986000|3350700|2885400|6120600|3058400|9499700|6393400|5551400|5149800|6855100|3857700|9564700|3574100|9349000|3793900|6128900|6225600|4479300|6002900|7610400|9517900|7333300|8468800|7414000|7953300|10337900|||18635300|9624600|18533400|5293700|2449600|4301800|4724700|6305500|6016000|6509900|4612600|5350500|4901500|2825900|4234700|4576900|4014600|4903300|6648900|8728100|5758500|9302900|5908900|6145500|8478500|6179700|10731300|8559900|9395700|4364400|4300000|6309900|10102000|5524000|13355700|10322300|10849500|8364000|4587800|7165000||5797300|2759800|2103100|2803000||4679500|2717800|3119300|3315800|7926200|4054400|7893700|5491600|4738400|3357300|3237500|3990400|5942600|6075300|5328900|8356900|7159200|15664300|6570900|5707600|3410600|3703900|4479500|3942700|4431600|3459900|7981200|5738500||5101100|11603100|46828300|6704400|4324200|4917200|4878500|8437800||5342600|9246300|8798400|9934200|6907800|10674100|9566700|5993000|5188800|5705100|2794700|3720600|5652200|11300300||5626700|5856600|12294400|8146200|4098100|7265300|6773100|9595500|5870600|5569900|6031500|2757300|7054500|4473400|3324900|8076800|7960300|5162200|4004200|4415200|4535100|4040600|5588100|6684100||3010900|11126000|6517500|5483600|6006900|2962300|2782000|6417700|3925800|6350100|5033600|6228200|5394900|5347000|5915600|4305600|3661400|8565500|6777700|5661300|4061700|4113600|4013700|4026300|4694000|3674500|4454500|3736000|4033200|3188400|2143600|2213000|3085500|3917200|4167400|3747800|5744000|3448700|4805000|5641800|5753400||7050800|8747400|4495500|2010600|6854900|4399800|5021600|3630700|5095200|4703900|6026600|5091200|6538800|5232000|19148100|9173300|8995800|4342900|2076200|4313000|5672000|4894700|4700300|3240900|4605200||3294800|7272300|4310600|3745600|10728600|3421900|6497500
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|4376100|3134800|2183200|3592900|4367900|6322300|3443200|3434500|12594000|5151700|4535200|4239700|4138600|2834200||2717600|2430800|4194000||3249600|5157300|3358400|2424600|1444500|2283000|3889600|2071100|2172500|3329800|2286300|5444300|2949800|1403400|2177800|2373300|1487200|2859700|2723200|6181100|3622600|3441500|4788300|2143500|2409600|2305000|4556000|5317100|9550200|7281900|6527000|5665200|||12307000|15454900|4984700|3276800|1640000|3171300|2647900|2698700|4603400|2418400|3517600|3630200|3501800|3004900|3617000|3919700|3435000|3037400|3647700|2357100|2128800|3125000|4780600|3328800|2660400|3041100|3335500|2960800|3365500|2031800|3829700|7629800|3070600|3010000|2610800|13981900|9113400|3681800|1911600|3004000||9262800|1940100|2749500|2746500||1986200|3442100|1125000|2085000|6511900|3112700|2990800|1795600|2594600|1599800|1765800|1525600|2463200|3554400|2232300|2593100|3166800|4396800|1772600|2165100|2014400|2471600|1772700|1668000|2136700|1867100|1961800|2285300||1528400|2072700|1714700|1565900|1339600|1756400|5666200|2951100||3143600|2820900|2436700|1504600|3436600|2992400|4640500|4555700|1665300|2322500|1652200|2227900|1841400|3427000||1792800|2015900|1708500|2785200|1948000|3286300|1649600|3097000|1805700|2245000|2839300|2114200|2338800|3688500|2208100|4054400|15343700|2632800|2435100|3263400|4130200|3030800|4330500|5405900||5914600|18194300|5694000|4317400|65691900|5542200|4194000|4239600|3063800|2253100|3155500|2073700|2702300|2690100|4187500|4747700|3203000|7052100|2469600|1792400|2698800|1769500|2006200|3767100|1737500|1558400|2445800|1743500|1533600|1465700|1673600|1144400|3286700|1809900|2148600|1413200|1390800|1780200|2298600|1306500|1428100||1149300|1244700|1890100|1138700|1547800|2138100|1964900|1568700|1033500|2023400|1605900|1108500|1668400|1912500|4065800|1539400|1785600|1443800|1571100|983300|1221900|1341900|1632600|3485100|2004100||3008100|3981700|1332400|3667700|27861900|2790500|1541900
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|6556900|9948700|13610600|11820700|6026600|17918100|9238500|12535100|12942400|9788300|11461400|7868100|4853100|9401500||14392500|4642800|7546500||7755400|6510200|7398800|6243200|9106600|4987200|12842500|10456100|3701800|17032400|13260800|5444600|10212800|8953500|12807700|12756200|6355000|6159600|5900400|24899900|20838300|8343300|9120400|8174100|12389900|9134400|12046200|25535300|18397000|9517000|6416000|9010200|||18571300|12899700|17038400|22843100|17715400|47337600|7178000|7036400|8066600|8826200|10416600|17787600|15564400|16104600|14098300|19246400|10535400|4907700|14263500|16527300|23980600|24283300|14266900|8870000|6431400|11593300|9032200|6973600|4786400|3878000|4790500|7614300|8950400|10737200|9972600|8649400|17298000|10354500|10053300|9080400||8778100|5984200|5827800|6991500||4891800|7103700|9740800|8355700|14783300|16418200|18381900|14053600|9683400|8741200|6646700|14519000|13572200|19312400|19031200|10829000|16204800|24587200|11575200|8948500|7255700|14596700|17296000|10140400|12985600|9333000|10999100|11745800||19073300|12397400|12691100|10327300|14251500|17461000|13142900|14984500||14135200|16114500|9626800|8969700|10078900|11135500|27536400|18290300|13490700|15338400|8962100|9548400|5852300|8930700||5690800|11381200|9684500|24964500|7832500|13580700|23361900|15347100|12143200|6403200|9731900|5051500|11401300|17084800|20353200|8442300|9028900|9134700|5338700|4381200|10282000|9046400|9944100|13454600||5636300|21133900|10343900|16333000|11650600|10122900|17910500|11628900|7414900|9708600|9487100|8495000|17833900|16630800|9732700|11554100|15050500|5705300|5557500|7520100|6605800|3861900|3952000|5291500|5190100|8087300|8043600|5685600|6307500|7134800|3735300|2778500|5453400|14528200|27262000|18360100|5012200|8725700|12033800|5288800|5498800||7039400|11399900|6065000|5906900|8552500|14882000|10580500|5535100|5302500|12982200|6502100|5911000|10792100|9027700|14668500|6772300|12563300|8349700|6860100|4961400|5109300|5668000|4884600|10393700|7737500||9540100|9663300|6457700|4091500|10227600|4045000|6303600
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|2218400|3057500|4863400|4185600|3853400|6423400|3862300|3735700|3375800|2861000|3320800|2678800|2908300|3868300||6465600|4930600|1549700||2257100|2119700|3057200|1973800|2945500|5935400|3211800|3354700|4798700|10346800|7397900|2680600|3113200|3316700|3747000|3164600|1771200|2171000|3035800|5379100|3697900|2337900|2308400|2779300|1948500|2857700|3852100|3444300|2899300|2515300|3828500|4681100|||4839100|2874500|2277700|3156300|3497600|2966700|3942000|1986200|1548800|2170800|2420100|1353100|1976900|1433900|1242300|1861800|2632700|2232300|2548400|2584100|2841200|3127300|4464900|3186600|1645800|1746100|1577800|1542200|1185800|1066400|947200|2044500|2175400|1530700|1984400|3481000|1492400|2598600|3520500|1970000||2020000|1217400|735000|1891600||2098900|1890300|1976100|1831000|7307800|2097400|2911900|2879900|3763400|2236600|2471600|2550100|2907600|2920200|2943400|4260200|2605700|4607700|1547700|1874000|861400|1623900|1978600|2557600|1330100|3503500|1936100|2858200||1529700|1401000|2052500|1594900|2913200|1390600|1913500|2697900||1545700|1889000|2285700|2508700|2926300|2632900|4649700|3241800|1439400|2019800|2199200|1110300|1275900|2393900||1820300|1925800|2186500|3001100|2064100|2108700|3334500|9198600|3544000|2415400|3183600|3238800|2008800|2779700|2287700|1963000|5363000|3758500|1698700|2077800|2182900|2280600|3622600|4929800||1248500|6372800|2793000|2484900|5861300|1438200|4376900|3178100|2142400|2801800|6770700|15429300|6558400|5543200|3059200|2188500|3373500|1584100|2567800|2253800|1843800|3026400|2439500|1712000|1820200|2567400|2009600|1592300|2283800|1379100|1273700|1598000|2340400|1718800|1525600|3455800|4607600|2432500|2915900|1998600|3381500||2246900|2647600|2607700|845000|2526000|2303700|4033000|3200300|1474000|3275800|1515500|1583800|2034400|1779600|3726500|1978100|3606600|1620300|1809000|5712300|1812800|2003100|4185500|1929900|3348700||4051400|5539700|4248600|5445200|3430700|1695600|1389700
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|3609100|1543600|1944300|2343800|2462200|3025100|2606300|4178400|5080700|5631900|5707300|9155800|3523000|3811800||3055700|2833500|2214800||2144900|2117500|2613900|1757000|2311800|5117300|3298200|2550000|1134700|3371500|5419200|2459400|2295900|3384300|2651400|3139300|1801100|2662100|3984700|9769700|3546900|5480900|4050800|6184000|2578100|2426800|7343000|3087600|3172300|2186500|3174200|1876200|||4964600|4327400|4191700|1715900|1338100|2052900|1875800|2696800|3409200|2484100|5324700|3127500|4103500|2039100|2015200|2322700|2907300|8143400|4288100|4727700|2785700|4493900|3779100|6339100|2050100|2360200|2556100|2169500|3344000|1911800|1387300|3458700|3963100|2782300|3022300|2150400|2760800|1601400|2209600|3601100||2392900|1263100|772000|980900||992100|1755500|1104700|1790500|5826000|3187700|2758200|2989500|3020900|4215700|2411700|1725700|2409800|2592500|2745800|1888400|2225600|5997500|3194400|2455200|2466300|1538400|2644600|1766900|1248300|1507300|1721900|1853800||1363300|2356700|3550300|2491100|1355900|2258400|2234700|2786000||3852500|1758500|2438800|6292700|2188900|2563900|5307200|4331700|2722400|3739600|4394000|5086700|1949600|3245900||2462800|5023400|2970600|2544700|3815000|3581400|2974300|3497000|2010100|2999200|2881700|2733600|2766300|2224600|1744900|1803300|2770300|1781600|2395000|1871100|2437200|2084400|3576500|2855100||1181400|5453400|3639900|1876800|4279900|1466400|1481200|2209800|1383200|1937800|2086400|1599900|1794700|2137000|2789300|2545700|2261500|1812700|2692300|2315800|1327100|3405000|3713300|2471600|3155600|2787400|3018900|6895400|6656300|1714500|1561300|1270400|1672100|1436100|2333000|1708500|1547900|2018300|2557800|2763300|3853900||2169600|1544400|2523000|1219200|2592500|2479200|2129100|1646900|2473100|2296300|2301800|1743200|2914300|3275600|3761400|2515500|4655700|2172500|1902100|2564200|1618800|3012900|3057300|4654600|3415800||2944300|4067600|1908100|2249600|4089700|1115200|2197600
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|6159200|13094100|11837500|6811000|6128300|5122300|5382600|5532500|7617900|5350300|7945900|9363100|6432300|8871000||12316800|7753000|3536000||4591200|7209200|9788700|10287700|3053900|6565900|10919600|10711000|2670500|8141500|17311200|8933800|7314800|14465300|8392200|7959800|8812400|13701200|3903200|10365500|6055300|7709800|8163900|4262300|7293900|9185900|14771600|10151100|12255900|6563400|12631200|4196000|||8089600|6603100|5598100|15416600|4718800|11594500|10362100|21489000|11329100|5445000|7316000|4310600|9060800|8002100|7212000|17676100|8796800|9442200|5991900|12073700|14924100|13761300|11052300|40426700|6551900|8535500|7365800|5074700|7771300|4569300|7586600|9668300|7862000|6045500|8755800|11641900|15779400|11220000|9389900|16124600||5913100|10448900|22962600|14666400||4198000|6990400|4083800|6670400|8249300|5287600|6373000|6761100|11783000|8247400|9843600|14295000|14090400|6605800|16852000|7306700|5991300|16793700|13464500|6311300|5547700|5705900|3755200|12046100|11053100|21252300|10535200|11424100||7831400|5555700|10223900|6124400|8290300|8137300|4253500|21864600||10228000|13692700|8164200|9736700|7073200|20472000|24660500|11981800|11419200|17539400|13030900|77983104|9963400|10136300||31482500|14552500|7036800|10596100|7994900|9785600|5822600|10143100|10189600|11292300|7769000|18641500|20815100|5957800|17732100|15493400|23077700|17243600|8751500|6526100|16924100|19117800|12518100|11049900||6470100|19538500|17547000|7631700|8457200|16726200|5660300|4949300|4264000|4193000|5035100|9483400|14447700|10701900|9939100|7798400|5547100|14055600|6247500|10253500|10532000|15423000|13377000|6516500|5437500|8064000|16457500|12604500|14598000|6648000|9943000|4151000|2826500|4020500|3783500|7753500|7958500|3697500|5523000|6435000|4319500||7428500|12075000|3819000|3855000|5940000|8491500|6676000|8955000|6198500|6042500|8517000|5817000|6507000|6790000|12004000|7240000|10603500|8399000|4306500|5104000|4698000|10278000|9226000|10313500|8086500||9312500|13713000|4624000|4564500|5667500|5457500|5295000
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|15737200|17591000|9674900|9287000|17058400|8546700|10819900|12605500|12045900|8219500|13219400|14086200|15430400|16105800||7829800|6456700|7517200||8440100|8938400|7415000|5647200|8554400|6560000|8183900|6143100|7004000|7547100|10155600|9311700|7949700|6278800|9193900|11532500|11437300|9974800|10071300|15842900|14696400|12365000|11571200|11568600|10887800|17811700|12623500|16533000|17588100|10606000|15874900|15693700|||14967700|10051800|11194000|8389500|9065700|10289100|14506200|8759000|17908300|8512800|9865600|16086700|7719100|8141700|9416500|7903600|7024700|7514200|11604300|12126500|14517600|11813300|16806300|14242100|13589100|13978000|13554200|14647400|11038500|7891800|9321800|10723400|16808400|17393200|19290000|10063000|7757200|10546600|7604800|8382300||8263100|6228000|6394700|5791500||7220300|6457600|11476600|17835400|13430500|14807800|12695300|9616700|14779500|13171100|12160400|9590900|16167400|13140000|13963000|14137900|11674700|16434300|11492700|12019900|10193400|13244000|19803800|15602400|22239100|17651400|15085300|12995600||11765200|20316700|12310200|15515000|13946100|11906400|27947200|17601800||11495900|15227200|7703100|13722600|14764200|8855800|14919600|16105600|9876000|13250300|13562000|9873700|9227700|12420300||11816400|14628400|14314400|11284000|10128200|12121800|10348300|16832100|13774000|15152600|19206200|12832000|19313200|20021400|17526600|12318300|13815600|11978900|12442900|10438000|9684900|10874800|15597300|9270500||6018800|13651500|11178200|14265500|15038300|9124300|9402900|8752400|9271900|12487900|7216100|10910700|17808200|14580100|12427100|11276700|8896300|7932000|11603700|11871000|14742200|10509500|15105200|11735300|12155400|12812800|14270700|24623200|19699200|9342700|12092100|6791900|8930400|9253200|7213700|17351400|11262100|9739300|16620300|10790300|17821100||17359100|11961700|7733900|6337700|7821900|7235900|8574600|9451900|8164800|16061400|7469000|6963400|6198600|7577900|11375000|16161000|19232200|8042700|7609200|7159500|6160000|10374400|8382900|10472500|8230300||9820800|15690000|7162200|9636900|12303500|10903300|10732700
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|4732100|4376900|3713700|6780600|3573100|5663900|3763900|3080700|5130800|6877900|3471100|2964800|4693500|3609600||3966100|6613600|5810600||2770400|4141500|3147000|2399300|1945800|4038300|7867500|2048700|6110000|5848100|3502800|3454300|3560000|1465300|2433000|2808200|1912800|4163600|3827500|3990300|3279800|4025200|5849300|4037900|4425700|3400600|6921300|5454900|5902600|5686500|12611000|8378800|||18378100|52082900|5211400|2603500|2114300|1923600|6518300|1747000|2294500|2300400|3348400|2311300|4064000|4338700|2432000|3375400|3713400|2792400|3451700|2757700|1736600|3685800|4232700|2776200|3648900|3464500|3584700|4056200|5708200|2137400|1854800|3627900|3367300|2369200|3124600|4338300|4609200|3400400|3733800|4047000||5509400|2229900|1782600|1963900||4056700|4323200|2469200|1821300|3067400|1897000|2770400|2459800|1828500|2060400|3367600|3914400|3110400|3717300|7570200|5224300|7255400|4263900|2338800|3106000|2031700|2833900|4086800|3464100|3789200|1704800|7788700|3712200||3722600|4057100|5576900|2932300|3084300|4287600|4597100|5179200||2967100|5774300|5127000|3928400|3549000|4093600|6408100|6739500|4705200|2947300|2483600|2781200|2725700|3901600||1951000|3148200|4443700|11193900|3509800|9572300|2801200|4171300|3206500|3489200|2674200|2209100|2275200|6060700|3320400|2292300|4087900|3066800|3525900|1964600|3226700|2696200|3280400|3902400||1845800|7733100|3757000|5195900|5703000|2955000|2967200|2561900|3192500|3137600|3188600|3489400|2878400|3737900|3459600|3758600|4514100|7284400|2740400|1971300|2628300|2774000|3679000|6128900|3251900|3168400|2661300|1817900|3373000|2666800|1128700|2054200|2278200|1824400|1808800|3671000|3312100|3759000|3223500|2524700|2311000||3465000|2892200|1888000|1633200|2187300|2068800|3601700|2271800|3580600|4176500|1820700|1818100|2422000|2044700|6702900|5764000|8162700|5867800|2128800|2555200|2955900|3865000|2890000|3514200|3552300||4549000|2835000|3422000|6567600|45465100|5807200|5382000
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|4393700|5081300|4908700|6956000|8620700|7056700|6925100|7937300|9723300|5366900|7809900|8958100|5285500|7105900||3784900|4019100|6680600||4308300|4328900|3930900|3544200|4346500|5058400|7290700|6615500|5439100|10698800|7816600|5174600|6730700|5170400|13423300|7602000|7534000|6420000|9078400|11991100|7315200|7720200|7119500|6080900|7109200|6825500|7254500|7807100|9349500|10052000|9257400|4584400|||8165300|6712200|18659300|3680700|3820800|5790200|4502200|5240100|5350400|4581700|7320300|14072000|5571600|3422900|2669800|5315500|4204800|3205500|5350300|6702200|7168200|12534400|8945300|9856100|4938200|6174800|8875200|7763800|5041400|2291700|4917500|6081300|11212400|7213600|5913300|3766200|4225400|5773300|5301300|5293500||4580300|2623900|1782600|2710800||3214100|3114600|3534000|5947400|12142600|6738500|5151000|5352800|4919400|4271300|5160500|4336800|6024700|6317600|8983600|10328600|10871500|11290200|7664300|8301500|5926400|5218600|6744200|3438400|8587200|6957400|6950700|8356700||6028900|7665500|5593800|5354600|5246300|4980300|5378100|6741400||6350900|18162800|4657800|13928300|10893500|7580500|27907800|15747800|4538900|7902400|5632500|11359200|7447800|6948900||6465600|7054800|14014600|9046100|7283800|5969300|8549200|6589400|4417300|17651100|3416000|6794800|8356300|9928100|8104000|10160800|18754300|12775600|11735400|5204300|6218800|8488800|10195900|11265300||2255000|7631700|7649600|4731900|6460400|3902000|5945700|7733700|11858500|7603600|7258900|12765600|9391700|7841000|7140500|8409000|7096400|10048200|6144500|6149300|8547200|3309200|5950400|6521400|6429000|6963500|8007000|3678000|4496400|5498600|3263900|4612700|3421300|3711600|4577900|8816000|10041300|6483700|6664800|4447900|7800100||6977000|6814100|7342800|2970400|7923200|5035900|6644300|7064000|4151700|6462700|6482400|5551300|8483700|7652400|12291600|7255800|8946900|3532200|4529000|6104900|6520600|9760400|8074500|8950700|5503700||7556400|15640300|7332200|5273800|11414500|9662700|6310600
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|3439200|4102900|3175300|2257300|2321700|3828800|2637100|3046200|7089900|1727200|2134900|3278100|2514500|2251600||1833200|2113400|1355900||1761100|2412900|1660400|1536100|1550300|1528300|1517100|1691600|1609800|3107000|2763400|1570200|2525200|1500600|2567500|2350800|1901600|2268200|2503900|6775000|1936300|3316400|3739100|2298900|2020400|2828100|2863500|3267800|2935400|7068800|5860000|3465800|||3042900|3289000|3854300|4279700|2100800|3701700|1811200|2077600|2395200|2002900|1698600|1610100|1983200|1750500|2041000|2096300|1862500|2153500|2968300|2226600|2005200|1712100|2792400|2483900|2211300|2932900|3281200|2458200|1844200|1724900|2060600|1955900|3114700|1898400|1779900|2107600|2648300|1817000|2682500|3448400||2240800|1036300|1018400|1095000||1150100|1757400|1297700|1569200|2126500|2335000|3082400|1874500|2191600|1525900|1707400|2523600|2869100|3514700|5533200|3855100|2220900|3024700|2029100|2537400|1636300|1943300|2058900|2080200|1623100|1777500|2535600|2840600||1841400|2770100|1978900|2050100|2602100|2521700|2812600|3550300||2175900|3020900|2603400|2597400|3380200|1913700|4384400|3563800|2502100|3023800|2728400|2587400|1559600|2302600||1518600|2323200|1981600|3642100|2409100|1899200|1970300|3303300|2329100|2150500|2112700|2129600|1995200|1759500|1878600|3194100|4197600|2227900|2030600|2806600|2381400|2152100|2912100|3680900||1848100|3721600|2496100|1821700|1775400|2301800|1802300|3317500|1827900|1342800|2499100|1732300|2432900|2068600|2843400|2803200|2333500|1937600|1937800|2047800|2975800|2294400|1302000|1706900|1974200|3458400|1490000|1255700|1269400|1635500|1729200|1087300|1193700|1325000|1654000|1929800|1886700|1274500|1790000|1512400|2373400||1898500|1567900|1340800|1108900|1830600|1741700|2196000|1900200|2185000|2253700|1909400|1660500|2074400|1513100|2478300|1539400|2252300|896900|1139700|1071200|1290000|1038800|892900|1354500|1345600||1526000|2663100|1787100|3448900|5040700|2443200|1404700
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|2514700|1450200|1832600|1814300|1824800|2200400|1839400|3329700|3437200|1999700|3630900|2723200|3423600|2532500||1724600|2018900|1156000||1182200|1789500|1737400|973300|1804000|2332900|2065200|2635800|2010300|5193500|2312300|1746600|1795800|1627400|2054700|4461100|4691200|2201600|3464700|7157500|3197200|3218300|5265700|2804700|3191600|2992600|2423100|2720400|2037700|1736900|2473400|2080200|||2775800|2293100|1460600|1382700|977000|1390400|1424100|2220300|2378200|1885500|1727000|2213800|2642500|1925000|1712600|1246900|1269200|1399500|1418200|2531600|2092300|1428400|2800100|1747800|1712600|1895600|1659400|2297000|1161800|1283000|1114300|1322400|1731000|2792900|1857700|1697000|1743800|2388800|1586200|1964600||2353200|930200|1060000|1492300||1382200|1918800|1293700|1367200|3258400|2346700|2124600|2449300|1929000|1798500|2097200|2578000|2346000|1700700|2505100|2413400|2286000|5886000|1815100|2784800|1705400|2578700|2379100|4186700|5534000|1926400|2654600|1697700||1639100|2572700|3799000|4812900|2551100|3750900|3477000|5038600||3560000|2332500|2539000|2908900|3147700|2185700|5167700|3279200|1246800|3867400|2218200|4225700|1319300|3169200||2432800|3934300|2809300|1706000|2598500|2468900|2969700|3443900|1765800|2187100|2650000|1668600|1779700|2866100|3039300|2613100|4625000|3455100|3354600|2234200|1473700|3753600|3238500|2895100||1666900|3145600|2318300|3462800|3529400|1606400|1760300|2838500|1983500|1900700|1899000|2388600|3037400|4658200|4216900|3750800|2091300|1707500|2048700|4205300|1446500|1989100|1829400|2977400|1792800|2139100|3649700|2099000|2048300|2268200|2084200|1387200|1103500|1580600|1972000|2213100|2293200|2163600|3257300|2950700|2257000||3074500|2170700|2029100|1509300|1346600|1934800|2858200|2544600|3194100|2816400|2191000|2017200|3906000|1587900|2206500|1341700|3206700|1046400|2064700|2224700|1972600|1736800|1854000|2190700|1763400||2194400|3139700|1511500|1377000|5401000|2586400|1766400
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|5128200|5873100|7992400|4792400|9041700|10765200|5270800|7330500|5765500|5623600|4006500|9407100|14272500|9479100||2985700|3345800|3024000||4628800|5736500|4852700|4952400|7938600|8554700|12436800|8184900|4364900|18263300|5405000|4893900|6893000|6233700|4940700|5222400|3482900|7130600|8631500|13751800|9357800|7651800|8312000|5034000|8549800|8841300|5978100|7202600|11172300|10715200|13114000|5384000|||12282800|7232800|4805100|3180200|2371000|8732100|3886000|4051700|4562700|6602900|7409300|8989100|29046800|6965300|10904600|3370700|6519300|3630000|8627700|10110900|7065500|12929200|7669700|9930100|4468600|5548000|4507800|5956000|7373600|3478400|3124400|3550500|6139300|4123400|10245000|5872100|5255100|3290600|5998900|5546600||7149400|2589100|3367300|7282600||2893300|3606300|4318500|4114100|13590400|4860000|5666500|4563500|8172300|4344800|4272600|4809100|5292200|4575500|6252800|6601600|5473600|16681400|3787900|5261100|8027800|6851400|8989100|24411400|14355000|3876300|4152900|4817400||5218800|5965100|10999200|6505200|5521200|11822300|8700700|17762400||5210500|6215400|10612200|8690000|7264300|4926400|12879300|9197900|4038900|9867700|9720400|9361800|4121200|8583300||6198900|7838100|5787500|7657400|3884800|5372600|5198700|5279900|5107000|4887800|3177000|3749800|2954100|4317100|3428600|4329200|8107700|4041800|3600500|5279300|5035500|11584400|9742100|8921300||3275300|10227400|7384400|6616300|8813600|4065800|2646800|9042100|3165400|4274100|5151600|6513200|7286000|13153900|8255100|5486300|5349600|4811200|6727100|8238600|4706400|4727700|6630600|5135800|5511600|7269400|5699200|10235300|9460700|10341200|7886000|5520200|3537200|5650600|4181100|5259600|7731100|5888900|5868100|8437000|4898500||9154800|7284700|5930600|2875400|5003500|6138900|6417900|8196500|8961500|6607600|4847000|6245100|11516500|7732100|6344400|5900500|7524200|2806900|5972000|6891200|6305400|8110600|4703400|7650800|4649100||5709400|5617600|4068600|3794200|6646000|3068000|2680700
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|11495700|13537500|15602200|15580700|15717800|3615100|4505700|5593000|5602500|4014600|4792200|5060300|3940000|3936000||4702200|7991400|4557400||4981100|16910600|3402800|3623300|3911700|3952600|5784500|5686500|3564200|3508600|3948900|3161500|5548100|3907700|4179100|2932200|4008900|4264700|4004000|5940500|3923400|3000400|3323300|2604500|5623700|3746500|4900100|6500400|5066600|5951900|2811100|3126400|||5208900|6442800|4986800|5308400|2346500|4670100|14125600|6116000|6855400|4514100|5154800|4983300|3396200|3898100|5266900|3566100|2745300|4367600|6024600|6017200|3686500|6609600|6923500|4661800|3324500|4110300|5424300|6249700|5118800|2899600|2955000|5113500|5128000|5945200|4583200|4759200|6944800|6063700|4411900|5585200||4386900|3205000|3269600|3040900||2731000|3286300|4086500|5623200|7924100|5878100|6535900|3764300|4029300|3849700|3040300|2457100|3240000|5353400|6280400|6282500|6636500|9795700|3276000|2477800|1709700|5279100|7489900|5727100|2857500|3281700|2805600|2999200||3167800|4158400|2502100|2470200|1773900|3780200|3867000|5460200||4416800|3139600|3964300|4328300|5062800|5115900|6608900|5023600|3587500|3466100|2208700|1941000|2583600|3283400||3977500|4048300|2549400|3901200|4656200|5613100|3116300|4978700|6259900|5087600|5043200|6375600|4832600|6533900|3197300|2787900|4134500|1898600|3066800|2905900|3503500|3925800|3983200|6139800||1466100|5264500|3849700|6408400|5358600|2421500|2765900|4709800|4279000|3366400|2926400|3282000|5290400|4903700|4342000|3381200|3549900|3956700|3648200|3251900|2795800|3592600|7715300|4682300|4131500|5122800|3083400|4465000|5000700|5230500|2229100|1689000|3866300|2796400|3052300|3275900|2898800|2770200|2379100|4114100|2268400||2909100|4000200|2259400|2026500|3077900|6459000|5160300|3712800|6275700|4340900|3101400|3022100|3569900|2720900|6294800|3702000|6449700|2741700|2024800|1763900|2056300|2454100|3994300|3960000|4475100||3117200|4443200|2773100|1741700|3472100|2850200|2860000
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|10321200|9086200|11410400|6444100|6424600|12330500|7539100|11558200|14708800|16554400|11877800|9970900|11028000|5777100||4076800|7110900|5688800||15052600|19838800|6919400|2509600|3431100|3714700|4254200|4143500|2341600|3809900|4858400|2596300|4956900|3320200|6662500|5561100|3848300|5149700|4564600|9338000|8306600|6724000|10227700|4470700|6481300|5765800|5177100|6001700|6628700|6982200|8731100|9058100|||24888200|10565500|5762800|9442300|2656800|7035700|5515000|8601000|5731500|4354600|7125100|5188100|5287400|6809800|5707100|5738300|6936700|5389400|4031300|4778400|6392600|9994800|12434400|8031700|6055100|5863700|5942700|5502500|4463300|3457000|7014900|4836800|8118600|5720200|5035400|5583600|5933600|10312000|7254500|7856600||8871300|3591300|3777100|5340800||2238400|2867900|4475500|8381200|14749000|4912700|9363800|7493100|11457200|3984100|6533900|9621300|10744900|10202500|12469200|14770400|8231500|19995600|7656000|5319700|5578300|8642900|7031900|9229300|8005900|9715400|8205400|8675100||9157700|7407400|6079600|5800100|7073200|12908400|18222100|7428000||6489000|5606600|6393800|6577100|8352500|7672500|18818400|12413800|6084500|7451100|7555700|8056200|3906800|6499500||8251100|13528100|8312500|8466000|10848700|9362000|6296500|7787300|5571500|8305800|5860800|4764300|25230100|8238900|5682700|7745600|14739100|5055800|4609100|6323500|4579500|10357100|11107500|13109600||2155200|11941900|11041200|6235900|9003900|7308600|9099300|11945000|4881100|5398400|4310900|5018300|7033100|10152600|12540400|14123100|12444800|36209900|13903000|4229300|12246700|5452200|6224100|9160300|5201900|8269800|5507300|3282100|4805300|6042900|3917600|3549200|5698200|6339600|3450100|4557900|3672200|6864500|15295400|5273300|8652200||9717100|9796700|5490900|2132900|8790500|5615300|5253900|9679300|10972500|5414800|4366500|4256900|3721500|3671000|5525000|5588700|11415800|7036900|2893900|2843200|6460600|4442500|3302100|7630600|7353600||6945800|16452600|4830500|5507500|5744900|5925100|5291700
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|33877400|31822100|36952900|25138900|30840400|33876400|27315000|31393100|47251100|55847100|49259100|36808500|38809700|38655700||29562400|34425200|14726000||24666100|23641400|16757000|16476200|26820000|19909600|22553100|25699300|16849500|22407600|17875800|21951600|38182500|16196200|22409100|23021400|26235000|29406700|25310100|45353600|40577800|37631000|46984100|37013000|24321500|33107000|41051200|53060200|55305300|30533200|38621400|42191500|||51028300|37212500|24413800|23591200|14561000|22503500|36259300|20774700|29624900|22804400|34555300|47888900|24815300|26598600|24915800|24535400|19179400|17489000|24131300|31397700|28453000|20994900|25806800|22490500|29040100|32621000|22748800|29332500|24080200|9688500|21183400|23154200|27335400|28418800|25056700|35213100|22044100|22039000|18178700|18557200||26568500|12113500|18921200|11371400||13121200|18655600|19590300|19195400|38488000|30125700|21988800|21063500|31699100|16827100|16925200|24278100|37124300|28848800|34451500|24888400|28194700|42666200|18163800|22664200|17199200|20764100|30391600|44643500|26720600|51343900|25487600|17207900||24542500|28795100|22492600|20961500|27722000|35751300|29806400|76666096||19573100|29960300|22508100|19895200|16606500|17888700|35046300|37427700|27177400|20668800|20848300|26680900|23923700|31616000||28243200|37075800|33067400|27210200|21750200|24954500|22850900|38934500|39615900|35610700|38293000|26370300|47284800|61611800|32031300|49283700|74151296|39353400|34808500|25475000|18795800|17932900|28338900|22429900||11849600|38576900|24317600|20747200|20346400|12966300|19518600|17854600|15030400|29671500|19674700|30250900|59839700|34897400|23287600|21691600|11816500|14788300|14603300|17408400|21417000|19213300|31893900|18749500|36542500|22841700|41582000|30502300|25133000|22005400|16358900|13120600|12052400|19552800|13012600|18550600|19165300|18206300|19433300|12578000|22265400||21787400|21411000|18918300|13678500|19643600|22014500|18851800|19542200|18746100|26050000|23020800|29344800|18432500|22611100|59651800|33551400|38086700|20497000|19157200|18289300|30652300|22456200|22553800|22706100|18323200||20295500|31136300|17731100|25106800|55343200|28127100|23222600
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|74685400|99185800|42462500|46017400|42992200|52484200|47009300|51266500|44702400|48249100|55741400|50666500|55062700|47551600||48299400|36058600|39368600||49379200|51818800|64274500|60942900|79741904|59679200|69484096|73877296|54950200|42911900|42034200|55996100|74626704|55129900|81011000|62847400|49434900|46203000|62619600|83941800|49657700|59399700|80141600|58211400|67738200|99388704|65893900|65862100|63367900|45057500|55761800|48765400|||198902496|79287400|76378800|74992000|51169200|73798600|60121500|45592600|36145600|56300300|73340800|88372896|48640900|40448200|57982300|52345500|56051800|51646000|61176300|51625300|41576200|50306800|39027100|45922000|38365300|84230200|55355400|67915104|40342900|27796500|42456700|48507000|47082300|32849500|28199600|52376200|33041700|30417100|30374600|37542700||58246100|22334300|25433400|35550300||30613400|27359900|30450000|42570600|53812800|72816800|35996400|42962100|25009300|32262400|35259800|49965100|33513500|24893700|39282700|51116600|37623200|43418900|35452700|33201800|31195700|36266200|32150600|36943300|47339100|34960300|53555400|55845900||64161900|169410000|54911500|49652000|41181200|53492700|35652500|42836400||37344000|37035200|53417400|35347800|38502300|47323700|86604304|49703000|44106900|47008700|39179500|37148300|31530000|32350300||25034200|40158900|27960300|50164600|27304700|32383600|46091200|44938600|29793400|35548000|30373700|21087500|32042600|57674200|67690304|46985600|46276300|30635500|24584300|24678200|25070200|39870200|59301800|39088800||17555600|43814900|46973800|35734400|33648300|25639400|18589200|27869800|19094000|25986000|21437700|28007900|35967800|42213100|43662800|42489700|64987000|100321104|30918700|28060000|26796400|26514800|39306300|23789400|50502200|34266000|43220000|31830600|42289200|42469500|22120400|24002400|18659500|21172900|27067400|37616200|27003500|34959100|21130700|25178000|19966900||31358600|33128900|31555400|23710700|27046900|34351900|32260600|23849400|33425600|33513600|32911100|39082500|35862900|47109800|61030600|44220800|41223600|26899000|42110300|40108900|50161400|40445000|59431400|51762200|47322000||76462896|79080400|40788500|32805700|34772500|30161000|30254400
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|8703400|8240400|10134300|12993900|11016400|8713700|9795700|12184500|9529500|7909800|12940500|11217400|5906100|10576700||5499700|12080500|6928400||4670400|7549000|7790600|8712500|4992100|4990300|8235300|4831100|5422600|12104100|11051000|5556900|6276300|8737400|7131200|6955500|8501500|6991500|8362300|12339600|10119300|12684100|9976300|4216500|4591900|6884800|8949000|9613000|11272000|9286000|10167600|10503800|||13633700|9964800|7304600|5137500|4769200|6675800|8085500|20714400|11758400|10962400|9352700|8569200|5009700|6430500|5010100|5170800|5506300|4925100|4459400|7201500|9012800|10350400|12183300|7030700|10710400|6497600|6339400|6666600|9922400|5187200|12708400|12602100|10750500|7274600|7796200|6155500|6043900|8402200|4485400|5475700||4855100|3091700|3670800|4457200||2166400|2736900|3300100|4157000|8372200|6482000|5620600|5036100|7799700|5805900|16902100|11021000|12047300|6809000|8404300|8249600|10971100|18230100|5887300|6526100|4754200|6562700|8878900|5763500|4626500|4434200|6058200|6011000||6540200|6100600|6490400|6209000|4916300|4875700|5124400|9278100||5500600|6332800|8299400|9809100|8585400|7128800|12408600|10496700|7839400|5799000|5627300|4571200|5564600|10109200||5597400|7294000|6610100|7918500|7402600|9341300|5909700|7828200|7573100|7453600|6390400|6942400|7553200|9846500|8827000|7218900|11422600|6094500|9810000|6632100|7536900|9848600|18102200|15061900||7065500|12953000|8548000|8735300|15112100|5307700|7437100|9891100|7406600|7386700|6412800|9713000|9929600|11142200|9472100|9839100|6186600|7585900|8529000|6631900|4541300|5287700|5986300|7633000|5251600|10561500|9431100|11671100|28548700|6708500|3887400|3167000|5250200|4294200|4035500|4727700|5351100|4783000|6447400|6019100|6000500||8235400|9297200|4829600|3023200|8312500|8120900|7196300|7400500|4307700|5939300|9071300|6616900|8654200|7264600|7713400|5645900|13304600|9609400|8354400|5011400|5266500|6826500|10444800|7678400|7199600||9925900|9157900|7557500|11082900|14306200|7736400|10252500
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1704000|7209000|1870800|2300300|1980900|2562900|1333300|1914400|2417000|1378100|2197300|2809800|3075700|2236900||2088800|2501100|1580400||5264100|4436400|4419100|2618500|2353400|3958400|2749700|2027500|1346800|2982400|2700600|3582700|2165200|2461500|5242200|2149800|4272600|4431100|3286400|7320000|10770500|14317400|3393100|1581700|2394600|3184300|2841100|3211200|3189800|4564300|2100500|2062100|||2951600|4131600|2781200|1753800|1536300|1410400|945500|2096000|3240500|1517100|1702400|1533100|1932100|4598900|6908800|2392300|3588300|2286400|4126200|1792300|1839100|6628100|2194300|2770800|2457800|2050500|3094000|2261600|3179100|1508500|2264000|3274900|2823800|2915100|2924200|3020500|3407600|3078500|2782400|3935900||2043700|1342300|1710500|1809000||1731000|2376100|2306700|3435800|6006300|2374900|1945900|1852700|1849000|1651200|1720300|6492500|2497900|2718900|3705800|3929400|3950300|4438500|1620800|3504900|1535700|2584200|3692400|5662100|4287500|2301400|3880200|2994400||1674500|4245200|2696500|4242800|3035900|2143900|2059800|3228100||2116400|1973500|3908000|5127900|3883500|5297900|6157800|3871800|1662200|5328100|1983700|1919400|1619600|3215300||1718600|3783800|5253700|3079900|1384300|1462000|1577700|1857100|1715600|2553300|1446500|1979300|3681500|1831000|2578500|1657200|1930300|1467100|1495500|1306800|2405200|4212000|5705500|4083100||2857800|2586000|3351900|3238700|5431200|1688300|2298600|1518700|3431400|2145400|2389800|3645200|4621600|9783600|7781500|4083200|4976000|3742700|3827300|2620900|1846800|2823800|1786700|1418800|1925000|1414500|2248700|2106900|1552100|2526100|1463800|1514500|1340800|1582900|852400|1467800|1518200|1165600|1441000|1704200|1715700||1896400|2219800|4093300|739200|1437200|2803300|3777900|2215600|1949000|3572900|1873000|3238700|2628300|1929300|2190100|1160800|3251000|2127300|4964800|2563800|2842600|1566600|1896000|2425200|5495000||5173900|4009200|800700|2804900|4355500|2471200|3049500
06330|101278|/equities/abm-investama|JKSE|4243400|8846900|9471900|||||||8796800|3057100|4012300|2891000|2601800|3641500|14139600|6588500|6395800||3949900|5687700|6513200|8772400|3234700|2432100|3979100|10852400|3161400|1587600|3408900|5526500|2567900|855200|2756600|1158300|1918400|1729800|2125400|1051500|1157800|1825300|3301900|2747200|3227000|5596000|2799700|5247300|4271700|4746600||4576400|5230500||4922600|13437000|4174800|7594700|2695900|1115100|4810400|1537100|2314200|3103800|1107700|2256400|1856700|1412600|1466300|1043300|1710000|2155200||4083900|3690400|2479900|3902800|3522500|4743100|942700|2297900|2165100|2517800|1769000|1447100|4186500|1638200|2702600|5570600|5166900|1531700|2127300|2592400|8463600||4852100|2101700|4348000|1700000|4861700|2477000|3626400|1298400|3162700|1752900|4984200|3210500|4744200|2448400|4130300|7423100|14328200|7238600|6652000|4152700|3730500|10319400|5156500|3817500|5975300|7730100|4313400|3907400|3728200|6189300|4481200|2673400|4912300|13852600|4740500|5381400|6786200|7454500|6696500|5279500|3597300|4026100|6727100|10246200|8104600|24344000|20633500|26818700|14459800|31369300|29534100||28448400|29003200|8793900|10135600|13881600|29744700|26219100|15220700|19667100|65039800|25999500|51606900|55260900|35042700|5804800|6042100|1004400|1586100|1101600|3099200|707400|228200|96300|153000|279600|103000|58800|202700|98200|29800|74800|100200|94700|66200|144000|146300|165200|124900|58600|244300|169800|88800|174800|323900|297700||305600|490700|797800||285900|693500|119000|135400|848700|150300|270100|230200|140400|253000|591900|498500|336300|1009200|724600||847100|4435700|4124400|4162900|86000|17200|60700|224100|220100|349500|341200|179300|126700|22300|88300|52700|68800|27100|53600|28900|161100|513800|351700|63400|287600|83600|155700|116900|200200|530600|367400|247500|119100|1076400||63900|40700|175200||72800
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|31372000|44133700|46862900|||||||21339600|12938600|19890700|31924400|34371700|33917100|54624200|98108800|32642300||48269100|58511500|102481400|26486600|28082300|35223900|24478900|23696400|43640900|68685200|22636900|56223800|23489900|19443600|34041600|64482000|52144600|38240600|49666900|51321700|32347000|25575000|47157500|15476800|33822500|79470304|39435900|53773400|64200600|30759300||36883600|42862500||49409400|75401200|54638000|58768100|33571000|13044800|17598400|12254700|10447300|6388400|6243700|12234000|14224600|15639200|8843500|7475200|5468100|17882300||16381600|9132800|19416700|34826700|22408600|7732300|13380600|9791200|7090100|6830700|4047100|6066100|12094400|17672800|11271400|6833000|12395900|10075900|19845200|7787000|27012200||11381700|5585600|2798200|4113200|4420600|4465400|2633900|6453900|13891700|18490200|13602700|23305400|26519400|18700600|12268900|4439000|14169000|23302900|44248200|40159700|61418700|22510500|26470400|17854000|12972000|9067900|17800500|14161000|15320500|8655800|25066500|26323900|16659800|7302300|6307600|15675200|8230000|10850000|7199800|17665300|11242200|6140400|5084800|8648600|5849600|21993100|8965300|5142300|5435000|22040100|25126200||13454600|33117700|16724600|22294500|12486600|32744500|34871900|40264100|50569100|78232704|67125600|84265696|26130200|19385400|17073800|25040800|22574000|18472100|11065800|18952600|8764600|11236300|16531100|4368300|5958400|9725900|3300800|6538700|7197800|8264800|6032800|11713700|7830400|5538700|11433000|16439800|15522100|7732700|10677200|3673300|3679800|5063400|6461200|6932500|12563300||15861300|14008700|25647800||40536900|7324500|6970300|20376200|64604200|57143900|9038000|14713000|29077100|10673900|13704700|10598000|8447700|20749300|11152600||14136200|17283800|12954500|25243100|6458700|16613800|10635900|28250200|42670900|27145900|20959300|24455000|6239200|22473700|16776000|12189000|15335300|15280700|7662300|6466900|22596200|25611100|16680300|14166100|16966200|21241400|10206800|17619800|28795600|11478000|10050300|15443100|12186800|21066800||11478300|15669000|13263700||7555800
06332|1179331|/equities/ace-oldfields-pt|JKSE|4356300|6088500|5247600|||||||5305600|4774300|15325800|20003800|13981900|8049400|14961000|10210800|40773700||17472700|10848700|28861900|8986200|12958100|52168700|4076000|2362800|3563400|3213300|2431600|4622200|2107400|4933900|2745400|2466800|9285600|2500500|2893300|2908400|4327500|22700500|4092200|2987000|4530000|3381800|3407100|6864200|10059900|5510600||4432400|3719400||11386400|27306700|14363300|10098900|8461800|25661600|33926400|14678300|17334400|32850700|171704496|8079300|11229000|7568600|11305300|8431700|29568400|15208400||9479100|11616700|18166400|14690600|78220000|16974200|37195800|14901700|26607100|84907104|29299500|12050400|45479500|173656192|28006800|44551900|180166496|41587300|76514200|665343488|31170700||70310400|38168800|47494700|99564200|248641696|121455504|63868000|26537800|8020700|8739100|10618900|39385100|47131200|27433000|12831500|223748992|1248198144|1319011456|66123000|1923192448|467644992|23577000|53697300|285450816|55181000|16082100|8636200|9770600|12454800|10413700|13781200|2169600|32524800|3553600|24437800|4573100|40642000|46056300|35247000|141866704|64288500|36364900|74375696|27560900|16210000|14509700|97477400|458605792|76419000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|4370000|4747600|7454500|||||||7041300|3370600|7857000|14732600|3825800|7306900|25807900|12873300|2021000||3740600|4492000|10375000|4840700|5486200|4922000|6612400|3419600|3850900|10526200|1896200|5043200|9557100|4393300|4942000|18203200|3800200|2724400|1205500|2817000|3087100|3982900|7427800|10266900|10686700|4889000|11257700|13108500|12373100|7139500||4641900|2680000||5392600|11643100|4892900|5704800|4772400|5947000|6827500|15041000|3052300|5599300|4199700|5011800|5403100|4466100|6470800|18596500|7842100|7496800||6556500|2662500|3847800|7011400|8097700|5845500|13600200|10090800|6491200|22755800|13666100|4492400|17529400|14704400|15314500|5323400|4451700|7290800|9551800|19913000|13943000||9038000|7992400|11719200|17176800|19983200|7328300|9185100|7515900|6121100|5289600|8322200|23756100|10019800|5356000|6381000|2576400|6770600|9091100|3628300|6005900|8202800|11797900|20832700|9611500|27560800|11092900|9424000|11828900|13060500|6666900|4491800|15785000|7827900|10796300|9880900|16370100|11692200|18738900|6453400|7221400|14210600|16592600|87937904|7401900|9144700|18145200|15096000|32788700|9168200|23659000|25793900||14624400|43023000|43992100|102201504|16877300|52998900|16788600|38696300|18847600|36375400|38594700|75757296|55135900|30525000|40429000|32545900|50974800|10128100|48773000|5121200|11226500|8573200|9061000|13104800|18344700|14647700|9431300|19260000|22685100|22598800|63174500|124976496|9764400|13828000|20230000|114077104|28037500|7848300|18191800|39953700|22175900|70580400|89928800|70974304|97059400||67254704|131705296|48477300||27126300|94012400|59029000|226780400|47165700|107810096|60141600|14900500|15110300|70248304|116492096|10794300|8813800|18969600|55285600||54758900|70965000|495507296|135066304|7469200|12623800|5568000|7316600|21399400|6740600|10844200|2993800|6241500|9577100|27594000|18388500|5678100|8359300|4347500|14349100|26362500|30247800|14979200|3652200|3590100|8557200|9170600|6018000|10638900|9271500|11429100|17467300|10361500|21073300||5536900|10240500|9837700||13599600
06334|101282|/equities/adhi-karya-tbk|JKSE|5128700|15533400|9000000|||||||6454500|5948700|8457000|6374800|7636400|23135600|4513300|4997600|4905100||5597900|5422600|8455100|8234900|14892200|10834100|4557500|5028500|5336400|8731800|4419300|15696600|9456300|4868200|7216200|15830200|17406400|18302400|13504700|26237600|12848400|8200400|18259600|21755300|44443800|26330400|35935000|28144400|17927300|24278500||18264800|16971600||53057200|58525900|68126800|28741900|24691100|17086300|21679000|39139000|5081600|8390100|5770800|8282300|11838100|21000400|15261300|25775300|22880500|9043700||11046100|3689500|5827400|7532600|5378700|6382800|11325500|10323800|12003900|25804200|33576000|7687500|12517400|17662500|15508900|7485200|14927000|12312800|6104600|11591000|20281200||6634000|17151800|30061900|20074300|11129900|15138700|20630200|36186800|39837200|26519700|13144800|14202300|13251800|5294200|11338700|11251900|17082900|30409900|13108500|15119500|34337000|22578300|38878500|43474000|44539000|23165500|24053500|15664100|45818300|11354000|18124800|23286500|12694500|11095200|32912400|20308500|46310900|23912800|14779600|16476000|42918500|42175000|12519100|24475500|29843100|51948300|53024800|36523800|37986900|105463800|76094496||16283900|34490800|35621700|48547500|30610400|83603504|31423300|29462100|39591600|50246200|53903300|51004900|107420704|35746900|61387300|17562300|26287200|21563500|70391000|25997100|43950800|39901400|67141104|51677200|77383400|44421000|16127500|17338900|46278500|44299800|91102096|94092304|14098700|10421900|9214400|11100300|20548900|6340700|9002200|39393600|17376100|14204300|19173400|16175500|16220100||9946600|8386900|18026600||8773500|12290400|8942900|29915000|29141900|12883900|24030200|22946900|16114500|15761700|16218600|14963700|28320600|50024200|76639504||11103900|22059300|21510400|25025300|18672500|17157500|20528500|20533100|26693500|34114800|27636900|18737900|20200500|20156700|40583000|16095200|29391200|20994000|10020900|13386400|14474500|21525000|26217800|13234800|10247600|6505700|11470400|8513100|8559300|9366200|7471200|6037700|12468500|22985900||14054600|5163200|12841800||19057100
06335|101283|/equities/adi-sarana-arm|JKSE|10478800|16341300|12991500|||||||12484700|13425800|13357000|14659500|21669600|21084700|49027100|9753700|23648300||53080400|19580000|13491300|11072100|9595700|12527700|14947600|4107000|11657600|9709500|6400300|9337800|9091300|3756800|7598400|17463600|26296100|15173300|21209200|10273000|18943300|8035100|11357700|5186200|3123300|6797900|9337800|24408800|19307800|11149500||9191400|9729700||20875200|18421300|11246500|15339700|10073400|9777400|5345800|11300200|5112000|9019800|4632100|19098900|13595400|11975000|7983800|10257300|6838900|20438500||11009800|15525100|67594600|5735500|21541800|8742200|6796900|3743500|5959400|5166000|12182900|3901000|5181700|13110700|23187700|8073500|3889500|9557800|3709400|9109100|11118200||4984500|3245000|8355400|7947800|5197800|4705200|8158200|11279200|3966100|4397300|5203300|3870700|12466800|4268000|11824900|5046500|8765500|4093300|13828700|2366600|4642700|8127000|29010600|18397700|17805800|30072400|7896600|10300800|6411400|5580700|6960800|18140000|26144500|12378500|21313600|10086100|23867400|13345300|7995700|8480300|11932300|8871700|14371900|31898400|12735300|9757500|9971000|22733300|26421300|17483300|8464300||8986500|9386500|21962100|28000300|17288400|23143800|14933500|44897300|10981400|18028200|10349600|14987000|9778600|8732000|8370700|12576000|10649900|17854000|16525000|20412700|22319800|32338700|20980800|54407600|9373700|21980500|17691700|9239500|15559200|10275500|10575000|11640600|14052700|18857600|14156000|9025700|10992200|13156400|17728400|11822500|18337500|9566500|12235400|36755700|16709900||20634600|11272000|17290600||23036400|34959300|8402500|13130600|16760200|25169000|12371400|8910400|8229700|21066200|25656100|28065300|16668300|15964600|16043700||9989000|18149800|9138500|13551400|21017300|35241000|20732600|10623400|24800000|18316700|18298100|6520200|17468100|8162500|11445400|8925700|10794800|9859600|12224700|16170300|23205300|15816000|20472000|23311300|10434400|17363900|10585200|16296100|40502300|28891500|15928400|10231400|12566300|17394600||39733300|15285500|14021900||11627100
06336|101284|/equities/adira-finance|JKSE|220100|548000|514400|||||||264300|161400|203200|206700|141000|200000|185300|167700|108000||357500|399500|350100|1093900|984400|1439900|770000|637500|547300|353100|300700|297900|882100|125200|143500|272500|216600|103100|413500|165700|200400|137600|215100|434900|69400|214200|129300|138000|293500|146100||112700|236900||278500|446900|281700|134900|243400|263200|199200|153400|166900|221100|459000|100200|27600|64200|75600|27200|145900|100000||102300|22400|38900|20300|108400|70100|96900|40400|150500|173500|81400|92200|90500|66500|40500|46500|69500|67800|125300|42200|70500||53800|26900|59600|111800|32000|132300|323400|88000|155400|56400|360000|97900|53700|48200|37100|31500|44700|77600|89400|31200|89300|82800|150300|104500|401000|155700|188700|165500|72600|144900|61700|79300|44400|167100|67000|54000|62800|90000|101700|65900|190600|133500|165100|201700|175900|257500|176300|237100|145900|145800|299400||96400|181700|70700|341900|186600|200100|383300|160600|152700|182700|323300|247400|180900|48600|88600|45400|35400|79600|57700|18700|69200|41200|48500|46100|12600|29700|43900|26000|39500|56800|100800|91800|53600|665500|182000|40000|52400|122000|41900|425700|389500|82100|26600|424000|94600||150800|247800|186200||30900|95200|33500|72400|75300|23600|60500|69000|84600|172200|96100|66600|34300|354700|350400||117100|149300|128000|141900|95500|140100|615700|435300|306400|280500|271200|250800|125700|50100|62000|59900|51200|49200|95400|49200|155100|196800|57500|46700|46900|47800|25000|69700|65800|57800|73800|106300|46500|71900||101100|76500|26200||18300
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1110000||136200|833400|516100|6618500|8000|62600|19900|46800|25600|70800|19100|300100|486100|70200|23300|208300|52800|12000|8600|90200|150500|80700|169300|367800|276000|323600|7600800|660700|667300|9397700|7093200|1596800|2610500|1339500|729500|3003600|115800|169700|335000|542600|336200|897700|782800|128700|598500||1889300|5380500|3212600|2361600|184000|3100|6200||10000|52000|6400|1300|2900|2500|56200|500|200|8400|3100|8500|5500|2400|10600|11500|19600|84300|600|6200|274000|32600|3000|14200|33600|12600||||32700|7100|143900|10000|33200|252200|1000|110400||483100|8600|1790500||940400|43100|73900|76700|73200|42300|72600|65300|29800|393200|775000|164400|212600|560600|279800||3128400|342800|275900|316500|371200|520100|93900|1240200|2856400|171500|2710200|2967500|12400|4381900|833400|242400|7600|75500|116700|42300|67000|11000|2900|16200|51500|200|3500||1600|7900|3600|200|117700|300||1600|1600|1600||1900
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|16772300|5310800|4514400|||||||5493100|15855900|36831800|13687200|6159200|32403600|7961600|5473000|10067800||6438800|4850100|8572300|15823000|8551100|7229800|8009800|30542300|7245700|7754900|14288900|55121600|11796900|12143700|15079700|25669700|25417900|46855900|80114704|85468600|86579400|113060600|36030800|252619296|238020800|73125200|10401500|12142800|18017100|87850704||83653000|176922400||7204700|9539700|10137700|11674700|4221600|10473300|8384100|16466900|21526300|19251900|6994500|7993200|10557500|13724000|9838200|46317400|10400800|8168300||12425800|30657400|13625000|10846000|21380900|23752700|30367000|62359500|129183600|30295900|25352800|73938496|299335488|15889100|167824096|22042200|23611300|17117500|22899300|162574592|64052200||107101400|457390784|91936800|533927904|21700700|39479800|83919696|27780100|47893200|29400000|71236800|476244608|634203904|495996608|351508512|35968700|233836992|39014900|26110000|143861792|38327000|407252608|42423400|13920300|13244200|15731600|56487100|38925600|388698912|47013800|41996900|157588608|82940400|164140304|43822400|67548896|69511000|14667100|5221900|33669900|6229000|12833500|12562800|15195100|27264800|10898500|15371600|46527300|14951300|19448700|42047500||75847904|29702500|127584496|4576800|741100|1550200|||||||||||264624304|48477900|333079104||391562912|668070080|527799904|44211500|84636896|41984000|195027504|79513000|83580496|83420800|282255616|512064512|401019584|448563104|29426300|30396000|7807500|36606600|113908704|48429600|124964800|4715800|9395400|5003200|26722200||3958800|2836600|3408400||34551100|3756400|1867700|2611400|1781900|1979600|1336700|1235700|1071100|3992300|2739400|4974000|42979400|1192800|1877900||1838700|1372300|3619300|2649600|1870300|1861200|4000200|6473700|16490200|6407100|2669600|2727800|7406700|9017500|3309000|6648400|3564900|2206900|6722800|24878800|8642600|5612700|3900700|4779600|11741700|6050300|8571200|52727200|18996300|14685200|15314500|44892200|5889400|14066700||27585800|30562000|43279300||103371696
06339|101286|/equities/agung-podomoro|JKSE|8289700|5518900|9799200|||||||7345400|3702500|3560200|5223300|4860100|5600800|3293700|3342100|6034500||5188500|3301100|8998600|12317200|11392500|3080000|27800600|5891900|7906100|5374500|5005700|3794900|18781500|6223000|17503500|46022800|6064800|24070200|4482400|9520700|22433500|8537100|9955900|5842400|21836500|25932300|62644200|11796700|11554700|9384000||7154100|4240300||4957200|28513100|3783500|16469200|7536900|22411600|11803900|59811100|7315500|6005500|5521900|9926200|10916700|7546900|5986300|9305500|8248200|25896400||4470300|10940800|3604200|5246400|12799900|14986400|6377600|9873800|11584800|3235400|10836000|7016200|11372600|16959100|12548200|2521000|4508000|4559300|3124400|7446000|2969300||4112500|3387100|4142500|2806000|2911000|3348600|4371100|7780000|2955100|3882400|8058100|4072800|3883600|7148500|4127700|4583900|7472100|6951300|7526400|18827700|4547300|8856000|5676700|16593200|15767800|4792800|18420100|5799100|7487200|4331800|8464200|10599600|9811800|5181900|10469300|11976500|4004600|24630300|4239400|5406300|5697600|12602100|9200600|11541300|10933400|27302300|17277700|20636800|31272600|24470700|91256096||18373100|49825400|28150600|50462300|14923000|79298304|17895600|47365800|23828700|31506400|40431200|138412608|85779904|28098200|17075100|9391700|7696000|8836100|8116600|6334400|19299200|18031800|7193400|14917000|30316300|66062400|5593600|12251200|13066900|16429300|16390100|29083100|105657200|39411600|6030500|16143500|7366100|16078500|3802200|14836500|14556900|7334700|5542700|10686900|22146200||8241000|7436600|4881600||6093800|24517800|6955900|17283700|12264300|5433800|8970700|76132200|34951500|8980200|4727400|6498700|7563000|23286500|34769100||6958600|9213800|11272900|26143900|9520700|10088200|10594600|7958700|5544100|8285300|7145200|9994000|13221000|9631700|15376400|50776300|21419500|7280100|10001400|18423800|11975700|64025400|17598800|30306200|40846500|298153696|16420900|82904800|8104600|25640600|11935700|12873200|20215400|22914800||8754400|6059700|5812600||7611400
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|14500|185500|6500|||||||13800|5500|5100|400|9000|800|10700|242100|2600||206100|109900|11500|148400|19200|232800|236200|22400|45700|22000|63900|11600|9800|4000|234300|95300|115000|53900|10200|5500|29400|9500|1600|14000|4400|5200|53300|377100|200|4700||4600|12100||51400|703600|20400|2200|17300|207900|12100|14800|16700|29400|155200|17300|8800|38000|104900|21700|21500|74900||2369600|30200|11900|15400|36100|178400|156300|272200|203500|382100|702800|52400|801400|7692700|33474300|10891900|52188800|227215392|71700400|2700|3100||8200|40800|37900|4100|4300|118100|604400|2174500|101400|63800|15400|11100|7400|242000|141400|3200|1700|61900|26500|13900|228100|11900|2084500|37000|4300|6400|3300|200|28600|20000|146500|119200|56600|32500|279100|7100|11300|800|2800|2100|500|100|18900|700|63100|100|7000|13000|137700|2700|3500||530400|25100|2300||22400|20900|64300|21700|33400|4506000|201600|9400|10500|11300|129400|796600|305000|16400|6600|238000|1221100|54700|60000|110000|4300|171600|112200|59500|15000||3000|36200|81500|11200|500|200|200400|400|20200|100|1700|49800|200|1400|2100||8000|1000|1000|||1900|200|400|500|110600|1000||200||2800|900||200|100||10500|300|2100|22000|400|1200|42200|1100|2000|101200|16200|11500|84400|||||||||||||||||||||||4300|3300|||2000
06341|101373|/equities/centris-multi|JKSE|6359300|6286200|6302800|||||||10672700|4354100|9826600|15605200|17384600|16051800|5164700|9723700|14235600||27744100|10615500|5166000|20299200|14672800|17292600|13830800|11089600|35354700|22281300|21427600|33131700|13488800|54811300|119948800|2424200|124023800|34774800|14707600|17826100|13910400|10114500|7423300|9658500|3780000|15065100|15225900|17916400|9159200|12009800||14780300|12404400||14609400|11589900|38917500|22730200|||||||||39066200|12164500|9227700|6515600|8205700|11530200||12286900|10029500|7370400|496600|1926200|4077300|11972700|3047900|5873800|5036800|5065300|13057700|26477900||18297700|18683300|11764800|20028400|3709300|1303700|831100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|417000|243200|354900|||||||231000|467000|1317700|45400|83600|112900|149100|42100|222000||44600|88100|67500|97700|72500|40700|29700|96600|59900|41400|47000|21900|49600|83500|37700|78300|37600|29200|106500|97000|100400|23800|70200|133000|90000|116000|104500|61000|328100|193600||74200|123200||52000|188700|114800|61800|145300|125900|235200|55300|86100|149600|67400|116100|47400|103400|95800|35800|44000|243200||42000|88700|121600|326200|164100|81500|117800|297400|227200|282000|120200|47700|212500|143100|106700|146600|431100|233200|176400|521800|223200||104700|31600|82100|170800|133600|277100|321600|205500|158400|304100|589900|143600|90600|262000|108900|308400|235600|341100|114900|66100|234100|79700|160900|217800|597400|1184300|189200|180300|115100|427500|280700|114100|132100|64100|151800|63300|67200|65300|284200|337700|144100|62400|89500|253100|123400|281700|157000|453000|1648400|203100|502500||306100|477100|151200|431400|144000|157300|212200|334600|120100|204000|526900|239900|569800|356600|177900|384500|3390000|308800|2905000|550900|306000|137100|88600|68600|30600|323000|273800|221900|241100|119600|230500|173800|163000|248500|121400|121300|517900|428400|340100|90100|81500|222200|353100|327000|99000||174300|495700|633000||405300|80100|99800|163400|502600|45000|145700|63100|100500|105200|146300|135200|89600|68700|138800||128900|197700|273400|126100|672100|285400|234500|368700|166000|691600|707000|824600|118400|236800|227700|50900|125700|75500|29000|42700|127900|227800|359800|96000|231500|90800|33900|70500|56900|27300|89900|396900|52100|295900||293800|186000|867500||1331700
06343|101288|/equities/akbar-indo-mak|JKSE|11800|12000|39300|||||||61700|12800|53300|50000|59200|63900|22200|45500|21200||13200|2500|48700|66800|26500|39300|150500|170300|16000|55500|83100|419300|370600|59300|29500|120700|33800|28400|37800|48500|18500|558600|532900|70400|111200|2194200|885000|1196400|789200|3402400||3501700|3133700||95800|65700|2488700|79400|62100|2357500|1230300|920700|5038900|5329000|10900|36600|83300|177200|35300|20900|13500|11700||26900|16900|15000|1100|25100|23100|9100|153900|407200|2266700|2429300|836300|977400|1021400|4015300|1887700|3841700|2088500|942700|2572600|89300||1012500|61300|85800|9200|202500|1067100|623800|638700|1326200|1356400|4093100|4716500|1964500|1317100|1406700|940600|1430200|689100|510200|742900|1312100|2545100|2389000|1233300|3211000|2711100|1675100|9352200|2677800|2167300|1631000|1927800|1918200|3490500|1036600|426500|37400|49800|26400|124800|110200|52300|4226600|2259200|2017900|1368900|1295300|531900|1265000|1556000|414700||193200|130400|851500|642500|436500|2429600|646900|59000|98800|115500|182800|152100|289600|210900|851000|68000|181200|19700|86500|178800|30100|38900|9600|98300|44000|117500|54600|30000|16100|163200|62400|45900|107400|45600|213600|157000|72800|121300|1691200|150900|79900|165300|252900|57800|74100||90500|175100|676800||10043300|99700|228200|112300|90200|69300|513300|79800|75900|78300|337900|138500|438000|1594000|3155600||2660800|35500|11500|17100|389800|6224400|935300|70800|176800|76200|67800|158200|1556100|168500|98100|31200|89200|134600|263400|174000|189700|2797700|736700|20300|37100|165900|120600|529100|175600|36200|74200|73600|141400|117500||339100|113800|384800||183300
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|45509200|57415900|83339696|||||||72419200|39950700|68812896|55912200|65342100|126072096|49442400|40073200|29336500||34298500|37161300|73935000|45709700|24739400|54430700|44264100|35040900|32665300|37699500|49376600|74360200|47345500|103223800|83629800|61951100|133403504|35585100|36079500|59580100|33031700|35947700|45982100|50421400|47823000|61076900|79072200|90921800|102891200|50572700||54995300|80765600||63179900|102093200|28548900|39824400|32153600|31359400|47084800|67665504|55356500|55864300|46451300|74260400|28552100|55295100|50333100|20368000|32630600|40492600||40034900|61168000|64734600|104943504|34220900|29427100|39832800|44564900|32961200|29622700|31193100|23765300|40531000|45678700|75510000|75864496|103817000|32899500|24965000|59012500|64814000||43166500|38989000|27937000|23768000|25869500|50745000|53601500|47500000|65584000|36238500|62369500|23371000|18320500|17027500|11840000|24835000|74022000|13880500|12971000|24848500|84535504|93590000|60344000|90713504|60110000|64479500|124224000|48328500|86170000|65809500|39810500|70988000|74576496|66514500|38476000|81449504|69524000|82012496|89044000|53017000|43927500|54523500|51361500|38070500|57457500|75826496|67238000|35298000|68106496|106233000|114251000||37421000|65018500|55579000|51214500|53650000|66580500|63429000|101014496|69739504|31678500|29454000|27998500|24179000|63663500|44890000|66873000|27472500|65231000|50575000|54041000|18277000|9588000|36478000|8326500|9779000|41226500|10206500|9406000|47110000|69865000|29348000|43851500|23275500|20633000|22387500|45604500|55753500|42057500|34900500|29006000|41846500|83553504|47978000|79513504|80007000||55283500|107196000|38989500||46693000|18536500|9691000|25937500|25867000|27672000|50569000|39919500|71056000|26256500|87635000|46034500|85257000|64619500|51563000||149127504|134154000|11417500|24978000|25515500|24672500|31723000|29382500|22658500|46875500|26984000|31821500|34968000|33673500|25569500|13854500|17974000|11544000|10733500|10621500|21466500|38352500|22425500|9875000|13037000|14918500|19052000|22660000|35922000|20956000|22624000|32753000|16342000|42805500||14366500|24811500|40839500||28919500
06345|101409|/equities/gading-develop|JKSE|5400|800|377600|||||||7700|424700|2781400|1784500|4942800|1783500|154200|2075800|1274300||37800|1600|2500|18800|31500|1855100|1021600|400|500|1100|205700|300|18700|500|2900|3800|700|100|1500||1100|2900|359300|935100|100|6000|6200|1300|15400|2200||22400|5000||2700|9700|74500|92600|224100|70100|399900|4800|3000|3500|3100|4700|58400|7200|54100|6500|14200|50900||96300|551100|914600|3754900|46000|3800|159600|15900|15000|1300|9400|100|115200|5100||3200|1000|3700|1100|15000|1519800||457400|571500|693800|2210600|1542300|1222300|2823000|2551500|5336800|91882000|29800|18900|17400|1649200|9899300|200|100|400|5700|11000|32200||3000|2100|89600|11200|400|2400|11800|66300|1100|46500|5100|100|7400|12900|1900|1000|3100|2400|5800|1400|3100|10800|10800|392700|1300|15700|9300|3000|400||4100|7100|2200|6900|2000|8400|2800|3000|61600|10300|22800|310600|393500|81616000|1102100|2839200|124500|399900|5771700|10460200|2989500|50200|1112000|4402300|13700|11500|200|3000|3500|79800|301200|1800||10300|11700|17100|9800|1200|1900|13600|200||11500||100||200|1900|100|||100||100|5800||500|100|||100|1100|100|||||||||1100|||100|200|||||500|||100||1100||100|9000|500|10400|300|1100|10200|1200|200|500|600|1000|||13300|100|17500||600
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|20700|46800|6300|||||||39800|8600|92700|35600|9800|29500|99000|14400|26500||91400|17600|36500|55300|40100|13400|42800|98400|76300|42700|36200|36400|141400|56600|98100|353900|820000|38400|6200|46300|4300|33100|5500|9400|7500|16200|33100|46800|52800|189500||3400|11100||15700|52200|26300|17100|20000|26500|33600|34700|22700|112300|8800|69400|61800|31900|15700|18000|23600|23300||34000|48900|31600|19300|34600|63400|93600|103800|207000|121300|71900|143800|533400|51100|39500|51800|306800|2554400|2928400|809200|821900||77200|192900|114900|394000|56600|84700|106300|133100|180600|160900|72900|2300|125900|171700|13800|7300|21900|3900|8500|2600|40600|30400|3400|10500|1600|5000|5200|10400|6500|10200|1600|44800|7200|16300|21000|34700|91500|10000|78100|13800|9500|34200|6000|8600|192500|14500|16100|22000|244400|3200|7000||33700|35500|10600|15000|8500|35800|49300|6900|20900|14000|199700|10800|88500|28700|116900|55800|40800|130300|244100|541800|3600|51800|14300|400|12400|900|1000|800|18200|5200|11800|10100|30900|11800|82100|2800|4200|2000|2000|8300|8700|9900|43800|9400|21500|||8000|14700||2200|1200|1000|5400|2500|1200|3900|5900|6800|2500|21000|1000|2800|6000|4000||1200|2400|28700|10400|3900|6100|5800|7900|18100|11100|1400|22300|4000|200|10900|5700|10800|2800|3400|9800|58000|7300|33700|147400|74900|1752100|72600|259700|26900|407500|557600|11000|4200|10100||7300|5600|2000||500
06347|101290|/equities/alam-sutera-re|JKSE|9543600|11246000|20709100|||||||13670900|7220300|23943500|20584900|11712300|11088500|16348600|16221400|30623500||4681400|8413800|21372800|53638900|22327500|29915200|97724096|15195400|27627100|21281100|15513700|17311500|37773400|22306200|33236300|115920096|22321600|66036300|4699700|8189700|16928300|9567500|21453300|23326100|22427700|33174300|58658700|19366900|11086000|8604400||10285800|10039500||11606600|41772100|7358000|9748200|8740700|23307900|16568900|39488800|5834800|9439100|10630800|18279200|7879900|8535700|9825900|16218300|26232500|35017700||6906600|11333500|7727200|4216300|8919900|4187700|12321100|8479700|15233800|17935200|10918200|8209400|15232200|10899000|19744300|5804400|5881400|4743000|5577900|11618400|5491400||5784400|5666600|8036500|6855500|4007900|6965600|12391900|10408900|16964400|5372500|6883400|3896700|10233400|7623000|5013700|8395300|17707000|9984600|8420400|14930200|14811900|27707800|21476600|29309500|46375300|29109300|59437400|20547200|12465800|16729200|10384700|14631400|10210900|18612600|27043300|25051400|15182400|50892400|10876600|16436300|15556200|16830300|23515900|31573500|34811300|72160304|33543800|30604600|49669300|62297500|61541000||92409600|98020000|30855200|95057296|59625100|193820704|52551200|185400096|49478200|105501696|101276000|224497504|133875000|41941100|16943700|27140700|11092500|18642200|17305800|27118100|22459700|90668200|32427000|24420400|74588896|129069600|19219900|12133500|45648400|74386200|46186500|83716304|366475104|112378896|9605200|16158300|15573700|13370000|8152500|12612700|26849600|19292100|18651700|28672500|63592600||18758600|14185000|11219800||15478500|44449000|27472800|56914900|22291300|17887700|10164800|12314100|18773300|11676100|12112200|15235500|13298600|32626500|30590400||13508700|9941400|6130100|20453100|81167504|32805400|16535700|10097500|11727600|13699900|8428000|15230100|14633400|13011500|16964300|43433500|21318700|14367300|16074700|23343200|28309000|71600800|40858100|81690896|60153500|293777408|16534900|23456700|18924900|19038700|22193400|52276600|48559700|29394400||44502000|18986500|37094300||35138400
06348|1025106|/equities/alfa-energi-investama|JKSE|4398500|1814600|1989700|||||||6390000|906200|218100|1067400|913500|1091000|2124900|1943800|1432700||2455900|4018600|1421700|3017000|2673600|2992100|10329600|6097100|3596300|26821200|1011200|1108600|2049000|1862200|1342600|2280500|2942900|1913000|918600|1447200|2459200|2482400|2016600|1005000|1680400|1277700|3387100|4818900|11960800|10172300||6153500|8054600||14812900|12128700|1173600|1106000|1068300|701300|1490300|1635300|1660400|1868300|1802200|1673400|5960000|1340800|860300|366100|739400|1874700||931900|2700900|2344300|4416300|23648900|24449900|1080100|1906100|3363400|5801400|24062400|3758100|4250500|3656200|6876800|2381300|3325800|2570800|1543700|859900|1201800||2081700|1547100|10601900|636500|1060000|737600|847900|907600|1555600|1529300|1165200|2016400|927200|959900|590200|1087400|1683300|750300|1318300|543500|2471600|2769400|4938900|2726100|1982900|4019000|6141700|3763100|1890200|4553200|1535700|2258600|1013300|2310000|846500|2229000|1272900|5512200|2155400|1435600|4419600|1697400|2913600|2890000|3329900|3855000|4663200|4257200|6265900|10282900|10649600||3644800|3914300|5414700|8966100|6009900|9076800|17261900|9112100|10661400|40249600|35077500|46986100|15879500|24625100|49127600|85826000|4518000|26003800|16771600|3923800|1001600|1425200|2529800|3596500|6651300|4043400|2405800|4669300|2626300|2256600|3088700|7610600|58637200|1865500|5631800|2198700|3872100|7250700|19566300|2086300|3409500|1468500|1332000|2250100|3084800||2602700|6046600|30431800||13304200|4047300|920500|3509500|2445400|2254700|2530600|10378900|5885400|19882000|18100600|1053900|3468200|40096500|1527300||3476900|1095700|902400|4751200|869400|928000|918300|1053000|1635300|7253000|1387700|1432900|2786400|1088400|1044000|2481400|3227800|12732400|3031600|5795400|4132300|4034000|4529700|15984700|947700|19786300|38033900|1500400|1612700|1055800|1654300|950900|1978300|5220700||1123000|1237300|1702800||2486400
06349|101291|/equities/alkindo-narata|JKSE|5324500|3273000|4150800|||||||4697400|4965700|7414500|4051000|5857600|20647500|40997100|4491500|12795900||5834600|8260700|2742800|4308800|2954000|4779700|3613500|4797800|5387800|2419600|2970700|5523100|5646700|3709400|3390200|2639100|12247000|3183800|4483300|8105000|10605200|24051800|5078700|5177300|7172400|8416100|5824700|6175700|3306500|10408500||12434100|4745800||7855200|11678300|25370800|10930000|14878100|11710300|20100000|30346200|25767700|8820700|10552400|8483700|5784400|9111000|17127000|17249000|11235400|18959100||8014800|11545400|12728200|16050700|8652000|5561200|12292300|15980300|16109800|12306300|30563500|32885500|8671200|4571700|4618500|5887800|3256800|6792100|2987600|5941200|12164300||5483000|6170400|8149800|7199900|2332500|2624600|3859500|19107600|4582800|2617300|8694900|15464500|6425100|1881600|1836900|3519200|5564631|3928373|1617909|1681920|2680877|4821304|8902722|2995514|18884780|13661370|6121657|4252706|6958917|8087356|5315778|3073391|12434933|10844859|4749057|3729979|28594946|18337866|17569414|4268552|17323272|5204644|2615718|4007606|4279812|5198806|5534085|7401994|6344238|2761986|3819950||3715384|3500726|4851955|4215592|2815468|7746864|12020108|4653665|6475076|7126973|7532728|19093912|6729872|8113315|20850062|10570777|5525536|6033876|4840591|6036274|5252079|9707976|3802644|5214027|4796805|20826500|5164923|11220380|2189843|8901992|5141049|2199956|13930970|12210579|3559629|5354143|9831412|3155647|7967464|5307229|8435250|5508856|5987275|19158446|19285322||11910017|4858001|28518840||29545424|18168664|20586404|2082045|415449|584653|2298579|547851|1668263|5002705|1445682|2491553|7905642|2385735|685570||1799101|1064427|1517513|1310257|3698912|1595181|3697035|4072660|965699|1999685|2256670|1920556|2750101|4940362|1478626|4527622|4626142|3854041|3342678|11704116|5466112|2906481|8187752|8786897|2503437|3644179|17128632|5439736|9210061|21648330|16357156|39252984|19841410|11968294||7700367|19873208|7443904||15104238
06350|101292|/equities/alumindo-light|JKSE|6200|8300|500|||||||8000|3500|52000|11100|9200|2900|900|5300|300||900|3000|900|1500|34200|56500|12100|27000|10400|21400|6300|7700|5000|400|3600|3900|28900|7100|6400|11900|3700|28200|5200|7200|6200|4800|7700|233600|19700|800||3300|2100||6600|14400|15200|4900|5200|7400|67700|5000|57900|11000|4200|13700|1800|1900|13000|35200|3700|33300||4000|3400|23900|18400|1700|4700|600|14700|30500|500|24100|22700|2700|22300|3600|90400|42600|30600|6500|7100|3800||30900|168800|69800|6100|5200|31300|68700|15200|70500|15400|180500|357000|11700|120600|6100|7000|15000|14100|4000|5200|900|2400|2500|25800|4700|18500|41600|24900|141600|10600|2300|5300|10000|33200|23200|40800|51500|43100|200|42700|800|4800|7100|1600|36000|27700|26000|6400|2900|35800|1700||1400|5200|1100|18800|12600|800|3900|4000|8400|800|3000|5500|100|2100|5700|12900|14200|900|1600|1500|3000|16300|7000|2300|2500|13500|100|9300|108000|4500|10600|8500|10200|324200|9400|87900|234800|47000|88600|24800|128500|5000|19100|2500|20700||3800|28700|7200||12500|4800|9100|42700|187500|5300|26200|247600|7500|34000|500|47000|8500|5600|8000||6400|21900|14000|5100|1600|800|100||9000|800|300|200||500|1000|800|1500|10900|13000|1600|500900|18400|3700|29800|11800|57400|3000|31400|1200|1500|100|1700|21300|54100||2900|5400|3300||10400
06351|955951|/equities/anabatic-technologies-tbk|JKSE|352500|35700|49100|||||||71800|40400|36500|88400|21000|128400|137300|39000|43200||142900|38200|59800|408800|54200|47400|75300|41400|43300|13400|41300|32500|83300|78900|42900|164600|73100|281400|581500|1281000|170400|120500|30400|42900|17100|39300|46700|147900|268000|475100||77900|208000||128800|569200|286200|117300|206800|222300|126700|355900|1020600|56600|108500|106100|362600|142400|150500|81300|68900|159900||69500|284000|327000|115700|335700|272600|149800|164100|511000|521400|206300|178500|456100|321400|758900|1322400|1379800|1814200|542600|695800|4726500||7292000|798700|555800|2477900|580200|2132900|1695600|14555700|4832200|63800|117100|92200|199800|160200|157900|107000|543000|193000|419400|486400|330000|1096600|4961200|898000|221900|226000|184700|161200|268000|120100|334200|76800|142100|220000|105300|134500|263500|536200|111800|290600|100700|377700|107000|334700|163300|380300|414000|176000|450100|429300|199200||147300|163600|135900|276900|130500|215000|197700|335700|714900|502200|587200|267500|142400|303400|377300|398700|139100|234200|249300|421400|249900|262200|254900|342000|506200|518500|683900|977200|327600|786100|862000|774000|685500|595200|684700|178100|303000|703200|539600|524900|1070800|853200|556900|1283800|1624500||2250400|1443100|3830700||1983700|2500400|2799300|6957800|10789600|2096600|1456200|1084800|1258000|3220600|2447200|8473000|20667600|3356100|608600||3481800|815900|272500|357000|530800|586200|836900|1091700|3353100|218200|801200|1104800|7210300|44200|122000|||||1711000||1627700|1111700|2002800|855300|26500|51800|9000|13100|34300|9100|5900|10700|7200||100|14000|1100||400
06352|101293|/equities/ancora-indones|JKSE|2233500|3696300|12938600|||||||9262500|14665900|13506600|19844800|47728600|6215900|3641900|6063500|6804000||11945100|34031600|7999300|6351600|8845500|13036800|57710700|6679000|23879300|7724700|5334900|20721300|33122900|18237100|28757000|2473400|12391300|24552800|3625400|6940100|3801200|5469500|5378900|4699200|7677600|6994300|32966600|8654200|15048400|15083500||11424200|11900400||7347200|16778900|11057700|21335400|110378000|5036900|3744900|12315500|9507200|5569000|5802400|5674900|6328000|8244900|5407100|19566900|3451100|4760800||5318700|17715000|8639800|10711700|12080400|5424900|6545100|5576200|4343100|15819800|12737600|20509300|43042300|86808200|19419400|12809300|14621400|25057100|21682100|43855200|100199200||35391700|247838400|604051008|561054592|19984900|13698400|27538200|65946100|122506400|66620700|105279904|32106800|3397500|6967900|10232300|16163800|3606200|6421700|6207800|3933300|16129700|53127900|6929900|8530100|28686900|31400700|29963900|83200000|11022500|40484100|7479500|22435200|122799296|29612800|275698400|2280000|2549800|6340500|3995100|5077900|3973500|16254300|2310000|3031400|2745500|7803800|16842500|5044300|8880200|105857504|13400800||11965000|3391900|1796100|7125200|4453900|3528800|22576100|13943100|38979400|9997400|11326800|20108300|13333800|23696800|19162900|65095000|32590200|139558496|673191488|53657000|8980500|20369000|25091300|132641296|42019200|20789300|45090000|4823700|41936200|126150496|10097200|1620700|7727700|56976600|7551300|4350900|9858200|5527900|34483800|263400|1181200|2322600|4970300|3397500|2685400||3550500|81400|434400||1127700|1454000|4504200|2109300|1062800|1529800|926600|2483700|1561900|7783600|25983400|4537500|743000|2810500|672900||1191700|2236000|2299400|1818100|10065000|1400900|3371400|3579400|2842300|2274100|14092100|5842100|3385600|7579800|908800|4878200|336200|955300|1060100|659200|132000|409100|479400|500300|999600|1458900|5767300|1560500|575600|2269900|3427400|1260900|2284900|2162700||915800|3145900|5057200||3519800
06353|1031278|/equities/ayana-land|JKSE|59500|35100|3030200|||||||193800|7600|356800|161500|387400|4798700|2033300|836100|733200||1100|3800|10600|13600|410500|1020900|60800|23800|12300|201200|129500|201600|23300|155000|1506100|7911400|212700|3900|600|6600|43700|5700|21600|73200|40900|100900|25400|33500|95700|4000||62600|226200||143000|28200|121100|495600|1723300|190400|466000|461800|778900|814200|3241200|5606900|4469400|61462600|51960800|19662600|25446500|62135600||68953800|25542400|7435300|105724400|180749904|65530800|170225408|1062000|620100|1835300|4640500|2264000|19846900|3223100|4223600|6701900|3153700|1714900|1414100|1281300|1040600||1849900|1432100|1894200|4619100|7819100|25937500|1222800|1805700|2286200|2634200|1879400|2125900|10237300|1028200|3891900|2680900|4590600|35324700|3253500|750200|4242100|3286400|2896400|2216800|2420800|3320900|1932500|3593800|4671200|4933200|9779600|7361100|7147200|2390200|6409900|9989300|3990200|5231200|4840400|4389600|5579200|24292000|3808900|4352900|6914600|7376700|33275300|14757400|7254500|11383500|47912600||23080400|8256100|12446300|13387400|13870000|17257900|17574200|14939900|8222100|25018000|45360600|35478700|144142096|62397900|31626100|47159400|79787504|120407000|749835904|132636600|10680600|21684800|90354304|2285200|4117200|4182100|7313800|4434800|99911904|3003200|8782100|11391900|50466600|4096700|4906900|12516200|17529600|57762900|6805300|31416300|23967900|238400|269700|57395100|11153700||9584500|304200|515100||309100|1118300|1190100|948400|617600|724700|1352500|2547500|1207200|1493900|387300|1252100|1479700|2131700|2405400||14507200|130300|416500|25861900|10261600|2263100|37300|117500|115300|9300|9900|31300|17200|||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|444800|6123300|3435000|||||||803800|1562400|539300|519400|526000|769100|1264400|6043300|2726300||2160700|807200|1006300|396500|653600|1606200|1044000|719900|1831600|1342200|3004700|3439300|3595900|162200|343600|865900|2199800|1236400|1699600|1474600|1366000|771400|2283700|2948800|471600|2883800|1029700|659900|2325800|3205200||2022700|1525300||2067900|5723200|9936700|61922700|4099400|2078000|1230000|1042700|3751700|7595300|32248600|1598900|1362900|10573000|1570000|235900|1146400|931200||2684300|557000|1006800|1779500|1967900|2699400|3449400|18661700|9443400|10859200|1742900|790400|808700|1327300|4479500|1129500|4818800|3224600|5841100|19581000|3927400||14635000|3848600|2266000|2937300|6283100|22018400|16816000|2144000|3602200|8667800|2020000|4061300|2097800|2312000|1775000|1077100|1053400|1434600|832600|803100|445700|1564300|8783900|5703000|5153000|6699500|1877000|4400900|4537900|3563200|5177700|25819800|37147200|2326600|4017000|1233700|4337000|4329700|6734000|13666600|71625600|72143104|85224096|67833600|24944200|218573200|16920000|14166700|30357900|4256500|8622000||41055400|12758500|8285200|20431500|9766000|7630000|10393400|7400500|7457000|5304900|23228600|23327700|36916000|241735008|41451400|3873700|1036700|12481800|258683200|132167200|15117700|15669800|9876400|7446900|19457600|3183900|16974800|21163700|2547100|7536600|3514700|5613400|7365800|130216600|261000|2147400|3775300|4585000|7296300|38104800|51549200|9953000|8800|148000|145800||63500|9400|5400||35100|22000|476600|1670700|12802600|400|18300|4400|37300|43600|13400|34700|202500|5500|13200||14300|29200|3000|10000|10500|27600|4000|123800|17600|13800|145700|218200|2900|313600|6000|95300|222700|181100|441300|1121100|4654300|170848304|5267500|4090500|6074200|3309800|524500|2598400|3063700|3792100|7965900|3873100|6157600|863400||1899600|3957200|3701200||2224700
06355|1091190|/equities/andira-agro|JKSE|4800|20300|4700|||||||14700|14400|13000|1600|4700|36700|140700|115900|22200||113900|25000|144700|1156700|68400|18400|118200|121200|15200|18000|1255300|6000|3000|10600|3700|1378400|38100|13800|2300|33800|12900|12700|13800|6900|3000|17100|3200|4400|12200|15700||24500|210500||40700|15100|10100|34300|27800|79000|57300|47400|329100|3234200|30600|31800|52500|56500|34900|6700|169800|879000||278200|21700|8600|46900|11400|105200|70600|23600|13200|21700|38100|3300|55600|22800|20600|40300|96400|36400|17600|32500|61500||378500|55400|252200|12700|151800|1355200|180100|149000|206700|213500|25500|55400|177000|54400|133500|13200|28600|107700|22400|190000|699200|357600|140200|2597500|48090500|513104704|9100|296600|151500|107700|545600|64700|242800|882300|45100|176400|66300|422800|481200|66300|208000|39100|156600|29600|52600|106900|19600|56500|164300|231200|222500||340600|1080800|176900|141600|75000|852400|278600|487300|150800|3568600|12887900|32105600|127571296|32990200|602256320|129000|906400|29200|187100|108100|7000|67300|566100|51100|120000|35000|12000|40900|51000|15800|26400|33000|71900|36000|13700|15600|20500|97600|106300|61400|79100|12200|10900|5700|69900||160600|6100|57000||20600|21300|115000|18100|162300|11000|16300|7200|9400|10800|26900|10600|4700|3000|13500||128000|16900|10200|5700|17000|78000|31100|80200|97300|89900|539800|130100|22800|31500|29600|45700|15800|2000|103700|561800|63600|42600|4500|95900|38400|264800|156800|19100|71700|80000|325600|32600|316900|304900||181100|58600|98500||53500
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|13050600|1978500|4567100|||||||5457400|13176300|12825700|12115300|9017700|10989500|11880500|15920700|28861800||34047900|17749300|13404300|37494700|25258800|3685000|6917900|5419600|14850200|7689800|8636600|24731400|22469400|13283300|3527700|1545700|2215700|1936200|740700|1534600|2127500|797400|3258200|4207400|2175800|8564400|13790400|11533800|10633700|15620000||20490400|9235100||2527400|7360100|7383100|2881900|3956600|3268600|2294400|3314000|5584100|4341400|4981200|6205600|9086800|8331700|9974300|16433000|4785500|5716000||5573400|13405000|3227600|3426300|13246900|8342800|7960900|2820000|3024500|4152700|5178900|3841900|4640100|6061000|10648900|6567100|11266200|24790900|11948100|20902100|15999900||19986800|10693600|14245600|13571300|23848100|8541000|15326900|33666500|25760100|69695400|27464200|7751500|3106700|3120200|4873500|15972900|9673800|9971400|6673200|4052000|8623400|21342200|31214500|4824500|4838100|4994200|4429100|5611000|4112200|12167600|7578500|3436000|3735800|2374900|834100|633400|1550100|2131700|2741300|4056500|13437300|3334100|3303600|2400000|2196600|3692500|4559500|6845500|13177100|4994200|13541600||14211600|5270900|12433700|7951800|8281500|10050000|26922200|14451500|12467400|19206100|9327700|8272300|7144400|11608500|22050100|23880300|5334400|8378500|9884000|27697900|6762400|2942000|4579200|4216100|8447600|5868000|9003100|3017100|11000800|5971800|6821900|5002500|3982700|3682900|3806000|10830500|11135400|5759700|5925000|5026500|4438900|8505300|9687200|12911400|10084000||17049800|9185700|8679800||21532100|28146400|24590200|64520500|35160000|15983300|25754800|33846000|66268800|61732000|19118500|38959000|83634704|18868600|38278200||141001504|208016096|38936500|65094900|34593100|31761100|77756000|25142300|54275500|62578100|79911296|166280704|194380192|15879400|30323500|51063700|57323300|48638900|100077800|64605500|82294400|5130800|2783800|4433700|8994300|13964800|6110800|7392600|4371100|2825900|4182000|4056600|3412500|8805600||3743200|4870500|16702600||13190200
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|110097296|146403904|165439104|||||||115518800|161589408|229686592|171951104|82088896|69884496|137086000|190460400|190855392||201698208|143822800|88390896|163864608|189362096|286617888|98442600|141698896|138741904|107947200|97395696|131170000|144731104|121087904|200436800|269047808|177608496|321561504|92728200|173667600|153546800|235835104|170695104|394132416|359113696|489605600|706107008|1404951552|642030976|320796512||152871504|137694704||189907808|303802592|140926304|215581792|210844992|412835808|118149296|48783800|80643104|126046496|112845696|255038704|73968096|90880800|74469904|80295504|125115696|158843904||81820496|49925500|133831800|162799904|201603104|70289800|169331392|368848096|230606704|219496192|183492896|106442096|284219008|394745888|170397904|35421200|26661900|45325800|51315000|32222200|74416704||27319000|14304600|29787500|18193100|30712000|19005000|28786500|37964200|53770200|50857800|35249800|34080000|28618000|15212500|13962600|20800100|24204300|21542900|31951700|38757200|89010800|83612704|151186400|82567696|162294592|109033696|73287904|159836400|46485000|93539696|52679900|50176400|47663300|100184600|80769504|41526700|38322000|44444800|46985500|40241200|67025700|21938100|27322900|34622200|52556000|77309104|75548400|64791500|50651600|124149104|346788992||153636192|237360496|260095696|189624304|70802000|131463696|233370800|159593296|106183800|98305696|297763712|143892704|199919600|125415104|97068304|99767904|52714300|159085408|153137408|88209696|66014000|82487504|61535600|163306000|110525904|139289696|131318704|423200096|150815696|58229900|33406100|65055100|29176500|44419100|81067296|117729600|37542900|31806000|30446800|61473600|43554200|65261800|71969400|131304600|85335000||48998000|66587000|127108896||131980200|118970000|73813800|105003296|75331696|79440896|79180000|90628600|90764304|64034100|126951200|223203904|130437904|59407500|99038096||74138600|171972496|107128496|73148096|128321104|176941696|185723504|227835504|146473200|365880384|60698700|57200500|89606896|95174800|55524500|65985000|90478304|59257500|64275900|97671600|100386704|125507696|74868000|77248800|84189104|64557400|94696000|79751904|117338496|58838700|62115900|160479392|131141696|125654096||57366900|118544200|148943504||186483808
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|4100|1132000|3297200|||||||4015200|176100|3163200|8250800|5929000|4679700|1643500|7474000|1741300||3379300|15289500|15987500|25745200|38006700|28977800|57226300|20592400|4999900|3990000|3853200|6322600|3035700|61200|10500|2886600|4198700|2391900|1300|5127700|4226500|1400|4151900|5099800|5632100|4911300|1550100|2105000|18400|500||1300|900||43800|10000|9409600|1928800|1700200|5168200|727000|12600|1400|3600|33400|1800|8800|13200|1900|5300|7000|6400||17600|1300|5200|37400|3800|10400|1600|1700|33900|2600|9500|15600|54400|7400|3300|82000|1100|32700|32900|14000|23100||32600|50100|267300|153000|325900|8400|14200|41900|1358200|143655808|16600|20400|124500|10400|3700|112700|1200|11000|229900|16700|1700|21100|702500|256000|8700|15800|7500|12400|15500|103100|336900|21500|16300|5400|351600|5900|5200|97300|13000|3500|9500|19800|3600|22600|13500|20700|4000|5300|38400|12800|3900||14600|81400|3500|14600|9900|2200|9900|17000|23700|12197400|7700|77200|204800|347300|233400|50000|392000|3171700|24200|7500|87100|3200|14500|17100|15800|3300|5400|1900|6300|4900|3200|17600|9300|45200|1500|2000|1400|3400|800|4900|2100|54100|4700|2800|200||2500|1029500|1741200||21600|4000000|100|2700|2000|101300|2200|500|194300|400|400|6500|1700|2200|13400||2200|3600|2400|12300|20500|31100|875100|2142800|16101200|3000|5800|15000|400|7200|400|6600|1500|500|5300|900|400|2100|1100|5400|10400|3300|5900|7700|7300|1400|9300|322200|6200|6200||2200|1500|13300||4300
06359|101295|/equities/apexindo-prata|JKSE|86200|87300|136300|||||||149900|145400|184500|208500|374000|206900|278000|362400|1017900||532300|865500|1333100|1455400|5830900|11361000|757700|1149900|3734500|2298100|1369200|1757700|2022100|1598100|753700|1397100|815500|766500|2060800|386800|577900|7200|28700|88400|16200|47700|21700|78100|77600|93000||155600|122600||200900|648000|52300|108400|84300|18000|51500|49300|134300|83900|414800|499500|212800|34800|82000|164500|132500|144300||79100|106000|62600|88800|42900|101000|118100|382300|345800|114700|121500|145600|308900|222900|211700|65000|186000|225200|670400|242700|1038300||1787100|192500|294600|346700|174000|549000|1489600|1639200|1014600|1104000|3800|8800|27900|19100|152700|71600|12000|12200|21500|44300|27700|34200|17700|26400|17400|42200|18300|35900|3400|16500|24800|27300|15300|70400|6300|46200|20200|43100|8300|18200|25000|31200|16300|22500|21000|15800|10800|33500|106900|87100|19800||57200|24000|26800|37400|7100|47700|28200|40500|10800|68600|25500|23600|10000|77400|30800|66800|227100|11700|41800|17300|31600|26900|60800|29000|28700|40000|8400|30300|18600|14800|89500|22800|17500|18300|42900|30200|43800|51700|29300|17000|14600|29300|29800|9700|55300||32800|76000|68900||35700|159800|84300|46600|93700|144400|106600|751900|143100|34000|19500|56500|50200|91300|33200||14400|26800|29500|9400|60700|21200|42600|55600|34300|87900|45400|96700|42700|185500|34200|107200|74300|62700|86500|107500|34800|88900|141500|79200|146200|231600|2705200|136000|308100|144800|240500|198200|378800|178300||453000|254400|360000||288600
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|2182300|3834400|10244000|||||||21001100|29541300|10630900|41938700|43540900|26316600|7545900|54082200|2621200||17102100|19955200|20398600|5130000|7296600|9298000|15101200|13562600|4921100|15220200|5410200|7738400|6827400|23433100|5775900|8842700|11000800|3656100|6563500|49584700|8100100|2287100|8421700|8622100|2650100|17176500|22009700|21481500|37728100|92053800||6756000|4693500||10433100|17982700|11878600|14549600|1612000|3194800|2663600|7094500|2860400|4504000|2779400|9772700|7755900|880500|1145200|2071900|3070800|1615900||1214300|986100|1073600|2217600|1922800|1172700|1901700|2334200|5317200|14564000|3559700|1966200|2794900|8156400|3766600|8040000|9923900|14077700|4111400|24011500|22317900||3671200|4632100|31361700|5373600|12932200|7539000|3668900|2370000|1618600|2721400|4060100|1997100|2769600|2579400|3970900|2236000|17177800|22183300|9611500|16473600|3954100|4016600|6068400|26503100|9928000|13053400|9336800|3939600|4558700|25453400|3385800|3233300|2827500|11213600|17958700|2094600|3919600|4237800|5212400|5033800|6337100|3102200|3642000|3634200|4103500|10049800|44206300|4031700|3299600|15073100|6936700||7661600|28289400|7852600|15937100|26726700|37665600|58792300|67155200|45492800|10134900|2942900|7852100|12220500|9560600|13833500|10113900|17582200|17572700|17416600|15614900|12091000|15539000|14217400|18081100|15687300|11475000|14078400|9204800|15741600|15226700|18337700|4165100|17211400|19830300|18557600|16254800|17169700|18258900|13951100|18712800|18888900|21843500|23225500|29110500|32481100||28227100|21707600|9403600||10191400|23008100|17537200|18447800|24193800|15063400|15132100|4335400|4830300|17306500|19992500|32639700|20208400|49715300|39763100||17407600|11152000|32712300|30342000|35006200|27965300|36847100|39980300|46850600|51811500|38339300|41392000|43984500|85827696|173551008|374023616||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|9400|34000|38900|||||||30900|70100|50600|19800|13200|50700|3600|79600|44900||4700|13800|30200|29800|263500|24300|17700|8000|18200|50900|62800|149000|63900|4500|6800|8200|67900|79400|17500|51800|25700|27900|15100|9700|7400|18500|16600|75600|28900|6400||58200|20900||49600|53600|14300|16800|28000|53400|27900|161200|13200|31900|5000|103300|22200|12400|92400|11500|10900|20400||39800|17100|14500|51600|38000|23400|42500|63800|21800|4200|30500|65800|28200|73100|49400|39600|11900|31500|55000|115200|214900||176600|67200|144800|140100|166500|45100|47900|35400|152800|12300|78600|182700|209700|293800|109900|87300|576600|297000|55100|149700|149800|1575600|346900|2400|20100|11800|12000|17000|55700|47800|45900|5700|23600|9000|16700|21700|11900|10300|20200|57200|10600|72800|30000|84000|101400|56000|66400|176300|637900|133500|76400||69600|5100|3000|11400|15100|44300|21000|30500|29100|98400|50000|3300|8100|36500|11200|9900|8100|8100|3100|11900|1200|11000|5700|38600|36000|8700|13600|9200|34500|100|14000|15300|11700|49100|18800|19000|13900|8200|11900|1000|2300|5100|12800|21300|12500||28900|4100|700||9600|10100|21000|18500|33600|70000|77100|114100|81900|71000|19400|13700|7700|36400|17000||26700|48400|55500|35100|244500|279800|1160700|38000|200200|17400|12900|23100|31800|45000|10900|33500|2300|27600|68700|20900|100400|99800|144600|38000|17600|21200|19400|16900|33300|38700|74900|90700|43600|25100||40200|15400|24600||222000
06362|953931|/equities/argo-pantes-tbk|JKSE|200|1000|1500|||||||600|100|1600|7000|3400|23800|300|400|400||1800|800|4500||100|600|200||100|100|100|300|100|500|100|700||600|300|2300|200|2000|200|5800|300|4100|1600|400|1800|1100||100|700||11000|1800|4600|2000|10400|2400|3200|11200|3400|5500|3400|2500|4100|5700|4100|8900|400|1200||1200|700|28100|400|1100|||1400|6700|400|200||1200|2100|1900|9800|6700|200|3600|7600|300||400|1200|10800|13100|3300|1200|3500|400|600|300|100|3600|2200|900|4300|6100|8800|8700|9200||300|400|200|1500|7300|2300|10500|16200|1300|5400|200|2000|11300|3900|1200|200|100|1600||900|3200|100|1100|3200|300|300|5000|800|400|2500|3100||1500|7000|8500|6700|3100|1100|3700|1200|3300|700|1800|5700|2100|27300|4200|7400|13400|24400|3000|2200|2400|1200|6000|2200|4300|1200|25600|5400|2000|500|6000|6700|700|2000|5200|400|200|1200|18600|7300|20000|13800|5000|1900|29100||11700|8500|18600||4400|29800|33100|6000|6100|5900|22000|4300|36800|42300|3200|20300|25800|11100|3700||25200|65900|19300|600|1000|10700|15100|14100|5900|32800|1500|200|300|300|900|800|500|1100||1500|200|1900|2800|16500|3000|16800|32400|6500|13100|8600|14300|39600|15200|300||100|600|200||100
06363|101296|/equities/arita-prima-in|JKSE|849000|1897700|6345100|||||||62048700|21559900|20207600|638300|5608300|1088600|1238500|1216300|1425000||982200|1151500|988400|101300|432200|581900|1019400|1660100|1922500|3208800|54600|438500|603400|686900|495100|795600|128500|103600|144200|528600|310300|80100|68000|1088000|75100|79500|119400|335700|194900|528000||274800|275100||312900|322300|262400|56300|310000|2952900|445600|173500|996500|1158500|835500|3864100|2245500|1443500|2507300|655900|479000|1257900||10558900|280100|895600|607500|368600|2913400|3617400|3441000|1680200|2862800|4800900|501700|918800|1074900|360000|1845500|3264900|3037500|3034800|4519100|3094900||1646500|4512000|2360900|3095200|910300|259200|465100|1781800|416400|2463800|960100|667100|794800|1480800|1375500|3951500|3442500|19934800|8335300|3036800|6221500|7778500|1087200|914800|1417200|4714400|23869200|1239500|133100|717800|1122500|334600|1189300|5928000|74500|990300|1156500|1520800|769600|278500|715600|65100|1417200|716300|326700|182500|261200|257800|845200|788800|360400||875000|165500|567800|283100|91300|47600|8000|322400|90200|15000|53100|168600|59700|142400|86200|53000|385200|140700|440300|2317400|3103400|1023200|971200|783800|962700|11900|9500|36000|53700|29600|19100|73100|32700|101400|394500|664200|1481200|23700|131700|10600|2200|22500|39400|112300|43600||39000|51200|28800||78400|141400|565900|45600|274500|38400|110600|65600|38700|299000|224500|106500|32300|1738400|97700||69500|202600|57600|131700|363500|29900|18600|37900|53000|37100|13600|60800|42300|36800|31800|175200|53700|30900|242100|84500|544300|194000|46400|172400|82600|188700|28500|161500|164200|261700|251600|265900|262000|341500||91300|164100|195300||124000
06364|1096062|/equities/arkadia-digital|JKSE|33560800|34411000|33540900|||||||36239500|34558800|6288700|33972100|4414300|35126900|9248500|4887700|16785500||58233300|5031900|6453400|7313900|22636800|21456200|138099808|6247300|19527700|2968800|32482900|14352700|18993600|7058900|33988900|2505100|27832200|51260400|26390800|3213000|24140100|6464100|32953600|3420700|34171200|7242900|50929500|3387000|46286100|9301900||42331100|5862200||38882300|10361800|23516500|3466900|19821500|1700400|23370400|2624900|21818400|5266000|25736600|8020400|37544600|11348100|61432900|12979900|76982800|6699700||47281700|7816400|10580400|17657300|3677200|12785300|4954700|5168500|5414900|13027300|5623100|11679700|10864000|118476704|9293400|15296500|20630100|30243500|157200992|8617000|13323300||9811100|12347000|87586704|13770000|19624100|5127300|8464000|9992700|48455100|9815800|11848300|22773800|4152000|6477100|64047500|27737100|12035200|63433900|17952200|57605500|3652400|1364000|7946700|14063300|20898900|21576900|16591800|18084600|59461900|42742200|33717200|73383904|22714000|5761200|14094400|52947400|41875800|117522800|65495400|134598096|39570300|68508096|12259700|26056600|23622300|30097600|30462600|32606600|36036700|21758500|12101000||34100500|16042000|36909900|4846900|11370400|5809200|25382100|2675600|20114100|10098900|15555400|3057000|14675300|2686200|17530300|2421200|8023900|2774600|8856200|2261400|1613200|15556100|3191900|15863900|3743100|16341100|2054600|16457400|1879200|14545400|3141300|16523600|3012800|16877400|2009300|22028500|8875100|14550700|11553400|4734100|826900|536000|2009800|2125700|1190000||103900|222400|187700||1500|7600|1100|1400|3200|4200|100|141000|22900|90500|28800|32800|15200|7600|8200||2500|2200|800|4800|16900|37600|9600|2100|8700|3900|4400|41800|25200|9200|10600|10800|300|21200|300|35700|3700|1400|1200|5900|6000|12400|40700|3700|5800|300|1100|25500|5700|2500||12500|9800|5700||17700
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|13500|783900|843100|||||||40800|7900|423300|1386600|2265700|730300|3951100|4211600|21200||23500|1770400|6332900|4182000|12672100|215100|35800|61400|1507000|62400|12000|17800|165500|80700|402900|2352700|71100|88500|27400|422100|5472400|136200|226800|29000|92600|14000|436700|553300|267800|214300||713400|780500||817700|549800|13600|697100|531300|2043900|1112200|254700|165200|1526100|205400|1556800|1126400|2524000|283500|145300|290500|821700||584000|189900|461400|349400|1277000|680800|1398000|1069600|7318600|4685300|8465100|9591400|12403100|35793800|9107900|8316900|9814000|15634300|84383696|28992200|13199500||54676900|49758600|80841104|100172800|25172700|87561600|130851296|7083500|6059000|10964100|12412700|13668300|8406700|10618700|37279700|10352200|12822600|21160500|14450600|11476000|17113100|20077000|25623200|29300300|40102100|34723400|14758100|25401600|66623600|71411000|43975800|36197800|193180992|51729800|31553400|63882900|152302208|258202400|61763700|41026000|30866100|103922000|68481800|185860496|10165000|78220400|735215872|107835696|53018100|116539296|361103104||376550496|40250200|39711600|336472704|13431400|74219696|85898096|103841800|114045600|154242704|430344288|218821200|116395104|73938496|166886704|136286400|18640100|89398800|349187712|752351104|730125504|100309200|347022400|936540224|276759296|3982500|713600|549600|57800|58200|152000|312000|117400|50500|11700|23200|118500|144200|3034700|101200|329300|8167800|9740800|11777800|8038200||12421500|12575900|10340300||9287000|12337200|5617300|6316700|7535600|5530000|9263400|7439900|8560800|6094600|219900|1510700|8567800|9899100|10038000||14896300|7631300|4403100|4800|5800|6800|45500|18800|1100|14300|235300|1100|11600|3200|124700|108600|6600|125800|22000|189400|101300|48800|16400|9900|7500|27400|8600|46600|4900|5000|9800|4300|38200|15900||28000|25500|698500||92400
06366|1122744|/equities/armada-berjaya|JKSE|22490200|46637700|27921100|||||||97290200|208740400|59458900|257149200|10449100|12245000|23211700|42607300|36740400||55782200|132227904|18065900|17928700|46420900|56592100|71268800|180320992|18248500|13896000|16053800|3458700|5787400|3647700|6156400|7953500|11245000|3969700|4194100|7338500|3138500|1508100|6420200|4016300|2754700|1499000|3757400|8129200|9351100|11713000||3603300|6082600||5697500|15970600|11215500|5839500|8510700|10636900|8713300|28049700|29542600|8730600|7789300|19733500|25365800|13211000|18856700|23246500|14469300|12903600||17696900|36670700|90038304|15914600|18602500|25228100|23660500|29059500|28935800|26148400|30488500|28693100|26573100|96510400|22384900|43716200|17247600|7854100|9305400|37605800|43608700||86264600|19564900|24274600|18003700|17075200|51275800|103393600|65665900|20193200|50177000|117684000|12935400|27306800|54023500|85275904|121923504|33119100|31861700|58640000|221249408|78740800|78004000|111569600|405222208|290805088|14420200|25822200|43253500|33400900|29773900|60968100|18627100|102162496|28338500|30665900|9730500|8053900|25454000|93290760|46775420|3025700|4226770|8161670|3437960|5473190|15213320|37159672|7986400|5053870|18225830|3393790||2177990|4837140|8715620|7523150|3091190|13185860|1257960|3660570|2869280|4672010|13829680|12208930|7926450|25331190|10080650|19388970|114702592|15369270|72855488|23040120|83278656|3829120|4587320|3524880|6089800|20278730|2497430|4850570|8495590|8616800|41338032|20404880|4574240|4630540|7238810|17252090|5363770|10964990|48120420|8585940|50184280|5566010|3435130|4619940|6190040||11028600|34517128|5670950||17890720|3713460|6271190|3264340|4022880|5651050|9642950|4597090|6625260|17904980|127557000|16265510|18096730|23138470|7787340||5192980|9108790|2139590|1723570|12040150|33789208|653130|1179520|7568610|2047960|3258570|466430|1388470|1018740|2986950|12881850|6100990|6067310|9441420|25736370|2980350|19044680|6815490|12408470|7674150|11028830|8037050|12174310|6923850|8132100|26021060|16263030|4161170|4230310||8530110|12681610|7963910||6893700
06368|101297|/equities/arthavest-tbk|JKSE|173600|2600|3000|||||||1100|3200|3000|2500|2900|3500|4000|2300|1000||2900|100|1100|5800|88200|88700|53500|5600|7600|4100|4200|42000|4700|31900|4600|7300|5500|5900|11700|18700|42100|7500|8700|5600|7600|14100|5200|3700|6600|4400||7300|3700||34600|23400|4100|3600|4500|22900|5900|13600|11000|6200|1800|7000|5900|8000|24800|8800|13900|9900||5600|4800|7800|15400|20500|54000|34500|11800|8300|13700|14600|7600|14000|7700|150400|6800|2600|4400|26600|21800|31300||259800|99500|21000|27600|284300|167800|26500|25400|21300|14100|141200|99700|29000|40500|45800|29000|169900|64400|35300|36800|23200|32800|83400|25100|42300|23600|339900|885100|30700|38300|27900|34900|82600|130100|62200|51700|22000|44600|44100|53600|49500|88200|156900|282700|32100|25500|35600|51300|49700|145800|78200||155000|122300|106600|110000|102700|145900|75800|404500|148500|147700|1396300|108700|78400|70000|278900|70900|330300|210200|185900|238100|261600|618200|1358900|72600|317200|1367300|1234900|44600|27100|49300|12300|14200|21800|54600|281400|148900|148700|367500|52200|242500|10700|41100|81000|446700|959800||221300|362700|2005000||1630800|338000|134000|291700|170200|49700|22700|19900|78100|98000|111500|29900|88300|81300|85700||133300|569600|68500|4407300|452200|335300|37300|137400|23100|24900|93000|68300|98100|98400|314300|41800|21500|1659700|558400|334300|181100|100600|749600|21600|20100|585000|994600|286500|337000|293700|598200|500|1300|1400||2900|600|5400||600
06369|101298|/equities/arwana-citramu|JKSE|2566000|5258000|2821900|||||||5648400|10422600|5014400|2167800|2691700|1578700|2031000|12399100|6756800||2977300|5298100|6393900|4630500|4203200|316100|3923600|639600|411900|2992800|5022500|2131400|859600|707600|893400|864100|1209000|1271900|1680600|1129200|3843700|3217400|10623800|5398600|5271400|2120900|2719100|7797700|2313600|2031800||1221000|7277700||2033100|2903000|1022600|398000|1286900|1042200|2610100|5999500|9907800|1424400|390100|986300|903600|708900|1686900|1116700|578300|2060700||605000|418300|562800|353900|310500|416200|120900|353400|700000|637700|279400|2770700|2144800|5979200|667500|7210900|15390600|953900|1703800|1159400|915500||1792300|2107900|1265400|2820600|1044100|517500|376700|321600|380400|647600|449700|808600|377100|785400|625600|2194500|3111900|1056000|984200|116300|219900|1284700|4694300|1062200|910500|1876400|373300|409300|265800|272500|2033200|1840300|260900|718700|691200|112500|349900|670300|2042300|3253500|876200|1210400|831300|858300|3964800|3618800|3850200|1584700|6172300|1396000|3305900||8991000|5659400|2777000|2628300|1843000|2487200|1467200|4589100|5288400|1438300|701600|3685100|3419900|3527200|3145300|2422500|8853700|779100|4144500|5443300|1422300|1165900|1065400|1327400|3111600|3891000|2074300|570500|2471100|589300|1182400|1170300|1791700|824800|1588200|5495300|2373900|338600|9419800|790900|1413100|4694900|2509100|833600|1252100||1739200|1540300|5951300||4415200|1266600|1193800|845700|2506300|601800|1729800|1590900|1474800|1381200|1248000|2032300|547300|3094400|2799100||8475700|278800|3085400|1429200|3182100|879400|1901600|359200|471700|3881500|1002300|424800|676200|1007500|508900|685500|566100|1573300|1257100|567700|1788400|1085800|809200|594600|1659800|1509800|2092200|1572000|514900|1085100|544900|1051000|1278600|1814900||2132300|315300|670700||484400
06370|101302|/equities/asahimas-flat|JKSE|140300|183700|461700|||||||470100|48100|93200|45500|253100|103000|124700|129400|104600||11500|73800|111900|192700|224000|135800|92900|83100|63300|144500|305500|183000|503700|235800|229100|85100|80200|160200|40500|21100|23300|82300|130000|106500|27800|50800|194800|267800|109000|78900||99000|274200||87100|244600|24800|44700|86500|82000|285500|165300|698700|355900|1028700|146400|720800|121200|74300|91300|139100|15800||49300|131000|7400|17400|385900|9300|12000|20900|556600|679100|69700|788000|28500|320000|523200|66700|52700|75500|70100|313600|54700||99600|7900|739800|180000|170500|34100|202000|319000|105100|29200|70500|88500|49600|73300|13000|6700|1500|11300|2900|21200|22100|9700|121100|105600|59600|84900|126400|18600|13100|85500|49600|89300|155000|76800|96000|154200|101000|330600|86500|251700|311100|232700|948000|3783700|252900|1600|3300|400|1500|800|213700||200|45500|7200|7800|300|144900||7600|200|167800|5100|1700||||44100|500|2100|253900|10800||6000|700|17200|100|40500||101300|87700|35500|48000|9200|5200|8900|2000|1100|52800|5700|28300|5400|29200|26100|25200|1600|12600||42500|600|5300||25100|10500|63900|10100|10000|2300|2400|3600|64000|11400|||12200|29300|155000||3400|21300|30200||1500|1500|200|4200|7100||7500|100||38200|3100|4100|4300|100||72600|6800|46200|4300|200|7800|174000||13100|170200|1400|15500|154900|3900|15200||4000|35700|80000||33400
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|1400|5700|11700|||||||2900|37700|161800|85300|77500|46300|28600|14000|18900||37200|9400|5200|23200|10000|26000|8200|5800|400|4600|7900|80200|700|5400|1300|7000|1400|3700|3700|17000|13700|11500|10800|8700|11200|13900|5000|24000|68400|15800||15700|6900||4500|34300|17500|15500|28100|597400|85100|85700|80500|88900|52800|414900|106900|161100|293000|6535600|1406200|506300||251200|381500|214600|341700|362600|363500|340600|265900|549200|1194000|8603700|1659200|1358700|1408700|1421200|2106300|1156100|1217400|1243600|952800|1894700||686800|708800|1217400|585000|1525800|530100|634700|544000|570900|679200|622000|619900|617400|428000|685400|651500|810400|1978200|1565000|1190600|1555600|1420600|1119600|1464600|1539200|11263800|1667000|1154400|1491400|1890800|2713200|2007400|2031200|1912000|1451600|1114400|1187600|1509800|1254200|984000|1810400|989400|2434200|1419000|1955000|1488200|1290400|3380600|1950400|1364000|1061400||1678800|1461000|1807200|1971200|1959200|1913800|1311000|1097000|1150400|1161800|1325000|1635800|1279600|1223600|1112000|1109800|893600|17736200|1466000|1592800|707800|9908600|1255400|2796200|906600|1137000|964800|892800|2598200|759000|1665000|1695800|1288800|973600|805000|2076200|1212800|1636800|1531000|1427200|1924800|1452800|1747000|1524000|3805800||2307400|2488800|2551200||1798400|1397400|1508400|1586600|1617600|10175200|16578600|2348800|2067400|1624600|3813800|2251800|2428200|2230400|1973200||2091600|2231800|2296200|4536600|2348200|2813800|4290400|3267600|5366000|4890200|2387200|1926600|4396600|3511800|5634600|6224600|3252400|1102200|2081200|3461600|2469800|10029400|6522400|3877200|3601400|3804000|3393400|6234800|2946000|3054200|3417200|3281200|6948200|4548600||5237200|3330000|6376600||5869400
06372|101303|/equities/asia-pacific-f|JKSE|13733500|3728300|10908000|||||||2754800|4147000|17930000|5973600|16842800|12223400|5319000|7329300|4415500||2457200|4885500|4006500|6630900|7041300|11736800|28675800|191242592|48016400|3542800|6429900|2225700|6028700|5151200|16668300|5096300|30123900|3007400|4716600|12494800|4611600|34908200|8931900|6881600|20717600|12532100|12671200|9616900|23165600|65173100||273263616|16941600||79419696|596577216|22961000|17967700|15914500|9461400|7381200|9610400|13107100|35164000|15226800|16713800|12837900|46667800|30785500|204751808|55760900|16384200||10618500|25062600|57915100|36554900|195538304|900610880|59917200|262638208|65345100|322764512|22269800|7488800|48245600|72075800|12421400|40978500|32164200|34238400|52446600|231208096|381481984||407731712|65331000|126855104|21459600|4056800|2061000|6072100|25878000|16000000|21671200|218414704|195897200|71347296|1340200|1323900|6843400|1397900|1358900|531000|890400|1485400|433700|570600|1963300|3814600|755900|2818700|3885300|6200500|37299200|2834100|2152700|4913000|10343700|57172200|3522900|3086400|11667100|97302000|397600|522700|144200|1551500|12503200|1352500|935600|92400|8500|263900|21800|349000||67400|1153100|340600|56200|231000|2657700|547000|533200|202600|1523500|856300|657800|1452200|680300|796900|1640500|2107000|2689600|18701300|5276700|1262500|12761900|8404900|1025700|699800|1545500|1482900|3487100|14899100|1757400|2071500|5255600|2104200|57357800|413400|608200|17289800|427600|82400|678100|357300|455000|1115300|5706500|42744800||1456900|3233200|1350900||680900|310000|747300|7143900|1849900|816200|238700|868800|772800|211100|441400|653900|545700|1099600|496700||130400|455400|218900|214900|508700|949900|398200|873000|5136600|669300|1186200|1487600|1191600|36110600|1847800|3042200|6997100|22295600|868600|1021600|3261900|4702400|1670700|971600|363300|317000|416200|1238800|724200|1236900|567500|1643700|802700|255900||741500|1391700|759200||2998700
06373|101208|/equities/apac-citra-cen|JKSE|274500|100800|320900|||||||129000|155900|564600|456200|285500|120100|232200|426500|1059000||10600200|90600|182000|158100|195400|146100|202000|517300|316400|111400|333100|271600|93700|391400|371600|396900|469400|4442100|943400|547500|1647800|4453800|27599100|81700|34000|251900|290100|606300|2086200|3245300||1173700|13997500||1156000|1374300|1851300|325700|1241300|269200|893300|3315300|475900|926700|1225400|3869100|2055700|31486100|1928300|910500|1111400|1487700||2668600|2470400|25570500|742500|1605100|1508400|3835200|1972300|946500|3900900|1340200|4842200|2534500|5152900|6693100|28455900|5428500|38541600|769200|716700|965300||820000|1130900|3815200|534600|482500|1440400|807900|4594400|1467400|1358100|2618100|2882400|9921200|1973600|4479000|2338200|7148900|16774100|13787100|99989000|28064400|1628800|750600|260600|743700|913000|1137700|1360000|925000|1061600|3456500|5084800|31063500|6021200|30580500|654400|497500|1420100|3434200|7007000|58164500|4222800|24720600|502800|670700|1934400|5036700|2010200|17400000|508000|575000||2412100|444500|87000|228400|458600|394800|58200|91600|165200|460700|2056500|636400|1261300|840000|996300|13193700|872900|3052100|1092700|320500|334900|2478700|250500|560500|610700|2322400|746800|1008400|9157100|1592200|532500|1777500|19838500|417800|495000|292300|519100|1513100|1078300|910300|849500|5910600|19045100|182500|459800||491300|964900|172600||60400|214100|249400|541600|414300|1312700|2870600|1640500|1305900|531000|564800|678000|27518300|3467100|250000||121700|218700|282400|223800|146700|170900|368600|7243500|588300|2320400|1639300|145700|28300|829200|686100|279900|370800|299200|516200|1739800|1083000|1696900|1156900|23112700|23877300|339200|458900|2065300|1747100|856800|1238600|3778800|1593600|13793400||918200|2840400|2541700||995600
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|3400|5300|8200|||||||22600|13300|16000|14800|12300|117900|20100|13200|12400||162000|24600|1300|24700|6000|34600|3200|13800|16100|3700|3400|500|1900|4000|4400|11700|7400|12700|3100|6100|61000|24300|6100|3200|900|6300|10400|6500|17400|39500||1300|6500||7200|52000|8800|77900|96100|94200|14300|6600|46300|2800|14300|21000|12600|4700|39400|34400|1400|13000||3800|16700|700|1300|4200|3000|10000|10500|900|3200|37700|2700|3000||74000|30200|94900|1300|10800|2900|15300||3300|16000|30700|4000|34600|73900|12900|800|1900|1700|1200|1600|6000|1300|16000|7800|3100|2200|2100|6600|1700|7000|16400|4200|900|1100|4000|3800|14700|8300|1400|6400|7200|7900|1200|6300|14900|4400|7300|15600|22100|57900|9900|5600|400|1600|17600|3200|1800|600|5200||3700|23800|16800|33400|8900|2900|1600|10700|17400|20100|410500|5000|12000|58800|900|4400|3800|1300|1600|3100|3600|2800|22600|20400|4700|4300|9700|6400|6800|7700|9900|17000|1700|26000|21900|19300|15800|12800|17700|37600|143400|51800|573800|27200|13900||797800|492700|1000||1200|4000|300|300|100|1000|3900|6900|5500|800|500|5600|2900|4800|7400||11400|300|1400|100|11700|45100|7400|9200|7000|19400|5500|21300|28100|100|2700|900|10600|14200|600|10700|7800|200|400|2700|5500|5400|13000|12200|30500|700|1100|3800|400|2400||5400|9400|7000||900
06375|101304|/equities/asiaplast-indu|JKSE|100|1300|3100|||||||34500|100|500|15700|1400|100|200||26300||600|6900|3800|100700|500|238700|1300|4900|26200||255300||2400|299600|200|5100|166200|1700|79800|900||15700|100||208400|14900|203600|400|2900|215500||2100|81200||178100|88400|4100|900|11400|600|10600|2400|4700||3200|2200|23700|15700||14500|200|2200||600||900|400|2800|2400||200|600|4400|1000|25600|22000|5000|1500|1400|2000|100|20900|200|18800||164900|100|700|300300|310700|254100|320900|26800|306700|331800|307000|150000|22900|437200|12000|548800|5200|500300|250200|146300|8000|77300|294400|300|1600|2900|3500|400|4300|900|24800|1200|2600|7900|35200|1600|11500|3600|10600|102800|600|100400|3400|255400|243700|400|11100|87100|400|46000|522200||283200|261400|55800|121700|3200|413600|74700|25000|275900|104300|284200|800|161700|81100|146000|330400|19800|60200|1600|40000|9900|19100|1200|180500|120500|186900|10100|275300|200|300|1200|119300|900|15900|6200|57700|30900|700|35200|151900|700|300|138400|2600|108000||57500|305900|495800||100500|61400|17400|693100|62800|51600|316100|704200|610400|5200|3900|318100|2000|72100|3700||16900|10300|17600|200|14000|5600|19700||200|3100|2700|2100|407700|895800|253000|310600|1000|221800|101300|212100|125600|600|26300|25500|1000|6200|620000|372300|7000|108900|122500|2800||152600||330400|721400|278300||716500
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|2761900|3164900|3370500|||||||4553600|3096900|4777600|4196800|4327600|3591600|2475100|2504800|3395600||1459500|3419300|3471700|1658100|2936300|1032200|1587000|2120600|1864200|1592700|1505900|1773400|4297300|2621700|4512100|1638800|3855400|6767700|2923200|4992900|2888300|5058600|2028100|5948700|4073900|5720200|4540500|7177800|3945600|5671100||6080700|5019600||3822700|8326800|6065600|1886900|3181800|8695200|10109000|5616900|11894300|3818700|1502600|1760200|1129300|1482600|1635800|779600|1269600|1275800||4886600|2024500|792400|1047200|2144300|1285600|878800|879200|1155100|1318200|1013500|757200|1382900|2187600|2089100|2940400|2664600|1447700|1065700|1172900|839600||1192000|566800|947200|427000|688500|317300|935600|765100|974800|1531000|1058300|1204700|614900|849700|1093200|765400|1010600|1133300|1223600|1100500|979800|1761400|1825700|2002400|3614600|1195200|1629700|597800|1245000|1374000|980600|2211100|1357700|1797300|1214100|1204200|1694400|1953800|2867800|2387400|4090100|5239600|9157600|5059200|7838100|3337800|1024000|2303900|1041900|2322500|7970600||2110900|1870600|2314300|3658800|3727800|2598400|4547400|2350700|7583700|13465800|10618100|4341800|9229300|3592900|10729800|11270400|976600|661800|352500|400500|972400|475400|1008800|700500|699100|424300|837900|645100|542500|836100|745600|599400|1581400|1205600|1989300|1391400|568600|516700|1382600|1436200|783700|501400|769800|2321700|1886200||1232300|1543100|5119500||2010300|1859900|983200|2159500|1094100|534600|1163700|2687000|1894400|1900500|2207000|2954900|4669100|2073500|1569300||2719700|2368100|1091300|3730100|1315200|1465300|2225800|1858700|1326100|1169500|3541300|1935900|2234000|1311400|1037900|2068500|923000|1806500|3520300|1783900|2400400|2083000|1059400|2307700|3508100|5724100|930000|750800|691400|2981000|1377700|1298300|2495200|2188500||791400|1072200|1860900||4923400
06377|101306|/equities/astra-graphia|JKSE|516500|2823500|2588900|||||||2497000|2685200|2997500|1163900|1634600|1318500|1623300|944500|3082700||2970200|1113100|1365800|2162700|968400|1410200|2079400|3054400|3408800|1031600|1705000|2094900|1262600|889200|318200|331900|298800|565700|87700|105400|212000|70100|881300|212700|159700|201800|733600|673800|1188600|535700||339400|3386000||1343100|870600|505500|29000|124200|188500|211200|213800|150700|822300|110900|158100|173800|1695100|357600|197800|170900|63800||158000|868800|78700|719400|569700|186600|707800|900500|75000|575700|129900|247600|318500|171000|1654000|197000|500700|115100|696700|867000|1338000||2362400|209500|38300|32800|293600|221000|804700|261700|377500|109500|264300|785900|302900|118400|70200|577800|754000|76900|271800|104700|112200|300000|626800|409500|1009000|462600|459600|356300|893400|442200|460300|1138400|605800|732100|285200|993700|1360400|778000|676500|935800|246800|405500|1680000|307200|195200|652500|953400|514100|908700|717500|1998100||1023900|2338400|1351100|3151900|2141000|706000|2482100|244900|976600|481900|327900|270300|156300|185200|218500|202400|651800|84400|341200|268700|371400|407900|83800|725400|306000|224300|333800|674300|1931100|5072900|1191300|1420000|7815900|428700|4108300|273100|214700|588200|1288100|306900|401200|189300|500500|575300|2582300||261500|684600|6499300||277100|1652200|226000|289600|264500|191800|845100|392400|404900|417700|144800|387000|79600|1113600|499400||777300|800600|367700|1098600|330500|121500|121800|509300|148900|194600|84500|1268700|196200|187800|565600|457500|248100|655500|1674000|1100600|263100|526900|305600|379300|317200|99200|142500|127200|194100|140100|240900|86800|217800|105800||657000|257400|171500||41900
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|71287600|118477400|81089600|||||||118152200|34988500|39223700|52305700|39795300|51438900|39881900|29237600|32962100||23891600|52818100|41879800|51481700|55006300|41492600|48854700|28581200|29374100|35365600|41346500|34320500|24901500|68545504|42984300|37635100|27348900|39260600|72452304|69493504|53844700|55776300|57193600|61811900|32940500|56584100|107853200|256655008|59978000|50348400||80565600|101227600||97598000|76492000|44299100|49233600|27509200|53981400|47572000|46730000|77964800|74307400|36376700|93265400|80244896|95691000|46685400|16052500|38565600|33450400||32006300|27378500|34574800|27985700|56709200|27127800|40709600|46564600|38051800|28165300|15859100|17719100|18618100|21283700|21800300|15379400|25014800|32155800|50423900|29770700|27052300||17144000|14260000|21833300|20426700|16203800|21744100|33727100|29127800|26290000|55854900|56929600|51113700|17233700|30655800|55629400|35386900|44189500|39679500|53112400|31882900|48422300|102412800|97592704|87367400|93634096|32763500|25645300|31557400|62612600|37505200|29629900|49120900|42681000|22148900|26920800|51111700|104312600|41112200|23177300|80775400|41774200|90495000|25293400|37254100|82397400|50046900|40588700|25950500|51872000|26886400|132905200||52117000|61419000|82896704|104502800|143652896|68823104|38994500|91094200|97516000|168237504|27128000|52074900|27484100|44723000|42995900|35640900|25252300|29394300|27178400|21750800|23656300|46896100|44004000|27187700|61522300|34356900|29796400|31997100|49118000|44076000|23685800|28315200|28004500|17335000|26732500|45649200|51914600|26966100|28757400|26870400|32783500|30921500|32878200|53594900|102560600||46949700|62673300|22191700||41920300|31858700|45454600|31304900|25646900|46414100|39192600|65379500|50238500|24083000|42635500|43373400|26847700|36287300|41716000||25106100|32544000|50750700|43408700|28998600|26816600|21088500|40566600|35907800|31280100|27554100|22436900|42856900|34641700|70425696|53083400|33125300|24665200|46351900|47156200|48183300|112157600|38074600|29144900|35915800|40699500|44421700|42924200|24331300|35402300|31693200|35211100|49012700|43217400||41498000|24346700|99709504||45393500
06379|101308|/equities/astra-otoparts|JKSE|1369700|4260000|3188700|||||||4340000|3158000|3980200|2406000|4293900|4290500|8486200|3328300|4349100||3194300|3075400|4338000|9947500|7337700|2547600|2749700|1116600|2567000|3294800|1906000|2523200|5622000|4443600|2892800|2571000|2116800|1098800|1776800|1184100|2206500|1825800|11283100|9562100|1261300|1994600|3574300|6189200|2741300|3879800||1719500|3784300||7403800|8607200|6532200|2019900|3628600|1860000|2656500|3681900|3151600|5936500|2721600|2822600|8213600|13779700|4803800|11631000|1230700|2562300||23092500|766300|1244600|931100|1654300|1026100|1338400|1187700|3008500|2599500|990000|896900|1843200|1102600|2045800|2085800|6943800|5066800|6102000|1890600|1993500||910000|1879700|1234400|3536800|1297900|1978900|1325100|2281100|4879900|4165200|5438100|7332400|5042500|2025300|2159300|950100|1580900|3912400|5191300|5544500|3899000|8334000|5979300|4553600|8579200|2389500|5596700|5792000|7974800|5974100|7848000|13738900|14567300|2901900|9907000|19368000|18549700|7647500|1243400|1115800|826600|1108500|1355100|996000|1809000|2816400|2247100|3790000|4910200|2283900|2701700||1805300|3100300|2393700|4287500|2051900|2603700|2346600|1865900|2970100|3186400|3235800|4601100|3020500|1328200|2107500|1319700|1514300|1677200|1796200|1578100|1059900|2755400|2123500|1097800|1176100|1638200|1941100|1803900|1899200|2090600|1950100|6064400|1457500|1508900|1100300|2320700|1790300|1222200|557200|816200|975000|1056300|1100200|1341400|1304000||1493500|890100|1102300||876900|1061000|1107500|908300|1450000|840400|2907600|1937400|1650700|1623300|466800|607800|569900|751800|840700||484900|404100|672200|1072700|576800|970600|857900|1313300|778200|689200|1584400|899200|1310600|848300|814200|935000|245700|552900|427100|612900|1364200|2282300|493000|424600|838400|1674400|1382900|306200|486700|1391100|933400|1451800|1490500|1646100||746600|737400|715700||1105300
06380|101347|/equities/benakat-integr|JKSE|751414592|855607680|774980672|||||||1033315968|1110169344|1220758912|1011491712|1587061760|956692480|942285888|906240384|922688192||677612928|680412288|713563072|918170368|1146134912|832134208|1194951296|1431649152|2105927168|980716480|1231042688|1112681344|1634206464|1470101504|2558159616|2925326592|3042627584|1225693056|1524709632|1174365568|1419156736|1290463360|1153452544|1109298048|1713803008|1155798784|956921984|1572800256|1322044800|822677312||1120864640|942547904||1064099712|1070732032|914014528|955476288|1077189120|1362582016|2049476736|1122079360|1025037888|1000251200|2138161280|1517497728|1578573824|1619864064|1422922880|1808646656|1670079104|1414693248||1453656064|1586313856|1477719040|1131653760|1709113216|1083636864|952358592|1432797312|1409551744|1464961536|1439684992|1110904832|1150695552|868971392|944451968|1086275840|1219582080|922943680|805683520|1222340864|760133184||932914816|843605120|1174154240|860989312|1067422592|728395072|940685568|802537024|955717696|978606912|917533312|801772096|953142784|770991616|868338624|824761792|552451968|538152384|563079424|588791488|623971008|497724192|653726080|675461120|673868928|736956480|714478016|622240000|655646208|637519808|672104128|682229824|756114688|939864576|617040768|1042369280|366296896|466533312|331187584|430723104|372842688|488829696|311162592|432248800|372625888|312466816|219632096|426402304|416001792|466725600|655372672||881306688|1105193472|552548608|251942592|266686592|302876288|293963200|403867296|340844992|292126784|425260992|327409600|228812304|310065216|285807296|4966700|478700|171800|163500|1863400|1278900|815600|3401400|436600|262500|224500|3400|261800|166100|491000|36900|21600|27700|48200|373300|68100|101000|2800|7700|7900|34600|155500|79700|191600|182700||56100|243000|23400||1400|631200|12800|5500|130800|36000|33800|119500|20200|62800|3900|60100|13900|48600|700||433800|29100|50100|27300|5500|23100|48600|912600|120000|9700|18900|25900|186000|67300|14500|11800|36000|133400|18300|19900|9300|83200|30300|41800|125200|29400|318700|1152300|9300|9400|19300|20600|29700|46600||67000|397800|13300||6500
06381|102973|/equities/as-bina-dana-a|JKSE|||200|||||||100|||1500|500|1800|||200||||100|1600|100||||||||||200|200||||500||||200|200||300|||||200|||||||100||||300||300|200|100|2100|900|300|600|2700||4300|1300|400|200|200|400|400|1600|2100|100|400|100|900|2900|1300|3400|800|800|100|100||||100|200||500||100|100|200|300|2700|2300|3000|2400|200||100|1700||||||200|||||||||||||100||||||600||||||||||||||||||||500|||100|200|200|100|||||||||||||||||||||||2600||||||||||||||||100|100||||||||200|||||||100|100||||||||||500||200||||300||500|100|1000|||||100||||||||
06382|102978|/equities/asuransi-binta|JKSE|25900|57100|370000|||||||52300|21200|1200|9600|174200|1800|6300|3800|163000||140300|2500|138300|15800|2500|2100|132900|12300|10800|3100|236300|30800|300|1100|3800|200|3500|2600|1600|3300|1300|300|2800|24000|1400|2500|2500|4600|192000|600||800|4300||16100|3200|2900|8700|310700|4100|122700|3100|11800|1200|8400|1100|9300|36300|5900|10900|6400|5500||600|2600||31300|66600|10200|5900|1500|13800|19400|2600|4300|2200|28900|2400|6900|77200|500|3400|9400|103800||2800|39100|6800|10700|6900|8200|1300|3900|21900|8700|18300|2100|100|10300|6900|16300|700|700|4700|3400|2000|8100|3300|53600|60700|11000|31900|37900|59800|71800|85600|16200|17600|9700|38200|21400|239500|28000|67500|43100|22200|8100|33700|29300|38600|28200|69300|259000|79700|10500|26300||495700|180500|148700|834100|299800|696200|27598600|6477200|41480200|6495400|267100|2300|93200|13700|13900|2000|5200|34200|7100|6000|49500|17000|13100|9400|58100|107200|34900|25500|1600|55600|10300|6600|2600|5700|19600|23200|22500|52100|22100|45200|56700|26500|102300|54700|26600||133100|90900|46300||68200|58400|26100|84200|117500|59800|23500|28700|39700|147600|347100|371500|139800|110800|85700||44000|76300|31300|84000|247600|160600|68100|42200|24800|28000|50000|38900|78900|62500|61800|212000|148300|139600|135300|42000|493800|1259400|578300|765500|482100|2936700|1165800|510300|2626100|267800|150600|35400|50500|67000||69200|9900|26600||6600
06383|101299|/equities/as-dayin-mitra|JKSE|36700|19700|16800|||||||5400|5700|35600|4200|2800|14300|19200|7700|4200||1000|2500|4000|4700|2700|300|2200|3500|1400|5200|1200|100|24800|22600|8500|5300|3600|14800|4700|3700|300|13500|1000|2700|8600|300|5800||200|||500|400||6700|6500|800|500|1400|900|5100|2100|2100|600|3700|4600|1400|4300|15600|600|6600|4700||1000|2400|2700|100|200|2600|9800|2000|1100|3000|5700|5000|1600|500|9900|4900|39000|14400|17900|11200|900||1900|56400|200|118600|12500|3400|6600|2600|7000|6300|26900|95800|20100|43600|17900|4500|8100|23400|600|1300|6400|22000|4000|300|41300|12500|3400|12500|9000|5400|4000|57300|17000|8300|5300|2200|2800|13400|5500|2400|1100|35100|36200|11100|1500|2100|9900|20100|9300|15800|23200||16100|5400|20900|15300|12800|4100|38200|14700|22300|14900|1200|31600|23500|3400|12500|18700|6800|8800|24000|18200|10800|15600|7800|8900|19200|19500|64800|4900|7800|7700|4900|191000|56100|27300|30500|99600|30300|16200|67600|253000|66300|644700|245900|234000|318400||250100|12400|64000||3900|19700|33700|13900|13700|3800|13500|2500|20900|10000|20500|40200|15900|32800|4000||13700|40700|4300|35000|6300|4300|2400|11400|9400|10200|46200|7500|48000|800|23200|15100|22800|17700|6800|50900|26100|15100|11600|10300|15400|73400|19300|34800|22800|29800|17600|2100|31600|52900||2300|900|20100||6300
06384|943651|/equities/as-jasa-tania|JKSE|56300|139600|160000|||||||458300|23500|378400|78100|193800|84800|133700|36500|29600||66400|12100|89800|81700|50700|25000|14700|10800|98700|113800|35200|59700|24400|352200|345900|15000|152600|41400|53200|147300|125600|73400|302500|644600|88400|42500|304500|460000|429500|59900||97800|244600||214900|500800|1831500|184000|55500|200900|237500|33400|162600|361200|79200|482100|1591000|5088900|79800|179100|92500|50900||155800|112800|84500|169800|137100|72800|311300|184100|70600|425500|106500|47200|136600|579500|396800|633900|253500|589100|260600|497100|518000||650200|465700|195000|327600|435700|599500|302500|657000|186000|411700|332200|420500|448200|2496100|619300|727500|854900|743300|3538700|3938300|6306700|19123500|5179000|3764200|27143200|1058500|1317600|603200|959700|2545200|893300|459300|940600|1265000|2503500|6658800|42248300|388800|521900|364600|178200|263700|185800|290400|194200|741600|1160400|434400|210900|387000|658700||331200|1112300|3271900|526100|208800|577100|1687400|1052800|2337600|1198400|697200|1282700|2132600|1234800|4428200|3780000|2627900|17829000|4499500|6782100|32528600|6067500|21124300|4171300|2484800|6515600|6809400|40358200|26828800|4703400|1554400|2367300|6731700|1621400|2319000|1750900|1089300|12708600|7823800|5305800|12723900|11345700|7674800|2461500|2602500||345100|375400|2045100||3618946|2894452|3409802|3233185|20664952|90006|41410|4833|31744|54343|44284|133507|117570|13977|53167||95101|17243|1437|9666|391|34748|139647|1437|15022|252123|2090|261659|125930|102547|51731|137034|63749|192031|104637|93403|83866|838276|75114|220901|355454|1097715|439190|387851|453691|280993|309863|488831|70281|298890||177531|48987|55127||94840
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|1300|200|200600||||||||4000|1200|100||3300|100|200|100|||1200|1500||800|||100||400|||2300|100|1100|2100||300||||||||||||||||||500|500||||100|||100||100|6700|100|||200|||500||600|100||||100|||||||||1100||||1800||||||400|400||||700||100|2000|100|100||||6800|600|||||||||||||100|200|300|4200|200|1200|2400|200|||200|300||100||100||400|400||2700|900|100||100|100|200|400||300|300|100||1000|||||||200|||||1000|||6900|3400|||||||||||||||1300||200|300|||100|100|200|200||200|300|15700|400|||||||||||7300|||100|||||||100||200|100|7300|300||9400|400|1500|1200|9900|400|800|4600|23500|9800|238700|22300|47100|10900||6100|1900|||100
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|77900|175300|3255600|||||||311200|35500|36900|225500|937700|360300|45200|542600|292500||371500|145300|181700|216300|955900|584300|59100|66700|116000|130400|397200|130200|194000|154900|207400|143500|215900|280400|2389100|2277600|2034500|368400|10437500|129600|139800|152400|87000|125300|423200|1038700||362300|223500||468000|1242600|310500|374300|674600|657400|372000|642800|380900|858600|898000|681500|831600|1206000|752500|807500|1014300|17815600||7794800|568200|1096800|1127600|1459800|2099500|36962300|461800|391200|474900|312500|207900|1017800|1988800|678100|855200|1316900|1388800|4586700|19231600|666700||1284800|1882600|1672200|3625300|2911900|13939700|15854700|61852300|37356600|44285000|2528300|2097500|4620600|3252600|6187800|72894704|1058500|804400|1642700|14038500|76545696|678800|25086500|224000|282200|714700|144400|538700|1211800|216100|429800|1382000|163900|436300|1197700|1057900|3740200|580300|535200|899100|5684600|6696000|7420200|599400|95400|114900|169800|59800|6080000|71300|6182300||77500|254500|382600|275900|156000|272900|297900|57600|186400|130900|432800|3561800|589000|125600|223600|592900|4110300|536600|320600|781200|3388200|455300|3573000|21308000|173800|79600|125000|75700|24200|26100|70900|18500|121100|27800|38400|120500|274500|316600|100500|111000|437300|86900|33200|365700|209500||91500|48200|517400||541800|973800|52300|273900|232900|301300|164500|222800|372600|728900|5734500|668400|460900|1513300|130300||112600|123800|413800|238300|454500|3360300|621700|629900|2627200|10243700|8463800|1340700|593700|4838900|377700|47572900|3629300|1536500|13199900|454200|1279800|7196600|1014700|463700|200600|6092400|6033700|2826700|34000|24600|61200|52200|25200|22300||80600|86700|172600||154800
06387|101309|/equities/asuransi-mitra|JKSE|92100|326200|94600|||||||157800|260000|100100|3425900|124900|119800|94500|449600|139200||85700|107700|89500|41800|4900|148900|46100|38000|35100|110700|13100|8800|26200|2873800|13100|124200|53300|72200|86800|20300|9000|18200|153500|54500|31000|284100|151900|131800|253300|94300||233900|192000||49300|368300|10317900|50600|276600|853000|143100|612300|715400|917000|4209700|998400|1149500|3780900|177500|148400|116000|121400||133100|302500|53200|2342500|109300|518900|40100|50000|130800|53800|85100|4164100|303100|72100|409000|1942100|133000|185500|48000|104500|180600||248900|2323300|114900|142000|231700|257100|412800|1057000|693000|2057000|5869400|5007700|166200|469400|10800600|3885700|218300|57100|156400|501300|120200|269600|67400|2855800|217600|165400|642500|43400|78800|153300|109200|443600|381800|188600|1960700|387700|239500|65200|90000|164900|569600|611200|470400|4735000|860300|337800|104700|275500|493900|159000|293500||419900|336900|1061700|1356800|1547000|232200|1868100|2557200|2353500|1730700|7602600|452900|584800|3525700|1896700|8658000|3289800|615000|247900|795500|33700|271800|130800|5434800|3551300|4996000|5721500|16446200|14161300|10143700|3172100|188600|947500||1106700|686000|2119000|297800|817300|1830700|630100|150800|65900|11200|105200||40000|85300|156300||24300|220300|186800|188900|87300|38300|128200|77300|218200|168200|57000|105300|29500|36300|47000||43200|116100|30000|11100|16100|17900|8000|91400|58400|66500|200||4700|536700|140200|73300|107600|18400|24300|1600|3500|1500|14000|40300|24700|157600|18400|3100|6400|13700|3700|15600|5500|7100||12100|8400|88300||38400
06388|101301|/equities/as-ramayana|JKSE|100|1200|1400||||||||700||900|300|700|100||900||||500|400|7100|300|1600|1400|400|100|4700|2000|||400|1900|300|300|2400||800||1000|300|1100|3300||5300|1500|||12700|2900||1600|1300|700|500|100|1100||400|2600|1100|800||2000||1200|9100|40000|||||||100|800|200||25700|8300||300|2400||500|300|200|700|100|1000|5300||100|6500|700||300|100|100|700||400|100|||1500||1700|200|1200|4100|800|1300|4600|1300|15300|400||100|2900|600|1100|600|1000|5400|7600|1000|2700|1600|2400|300|600|7500|11300|10100|17000|300|25400|10100|17100|36100|17400|34900||5700|46100|64500|2600|1100||4100|12800|4900|1700|3100|4100||600|28200|300|1000|300|17500|10600||900|8600|1400|400|600|4300||22200|5000|1500|2100|7700|4500|8500|2000|8700||6900|8700|7000|1600||700|2400||500|300|100||600|11600|1700||1100|300|2300|4000|7700|13900||10300|20200|14200|37200|||23200|9000|4600|18200|5200|3900|4300|2200|1300|1500|200|2200||2300|||800|1200|1400|4300|1000|100|2300|2200|1500|23200|1100|1200|7700|2300|4600|1500|300||1400|700|1200||2100
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|288700|302800|395000|||||||145300|70100|101900|208700|158900|172500|130500|67200|601800||735700|69900|155700|351000|122000|197300|202700|245100|413800|85100|134500|279200|248300|118300|38200|38300|78700|88300|182700|100600|208400|105900|59300|26300|21500|137300|108500|659800|131700|244200||373300|118500||109100|246600|24400|90600|146100|204500|81200|184200|202300|242900|17200|84300|114800|863900|494100|74200|124900|69000||91500|67500|234100|329000|150700|70800|83100|117000|33200|137400|188300|172700|156200|754300|926700|966300|213600|376900|170800|221800|423000||89400|35600|85900|36700|25200|24000|68900|32500|60000|150900|62800|93600|201000|80900|31400|43900|948200|129900|134900|38300|178200|280600|162600|330200|166400|158300|191000|435500|248100|151200|114500|179800|118700|989200|539600|228100|412600|494400|212200|320300|281400|77700|107000|126000|162800|104700|470900|230800|567600|326900|334300||162000|1068900|538800|414600|350800|296800|578500|709000|437000|69300|171300|278000|31400|120900|90700|350700|79000|68500|135000|63600|247000|175300|121800|91900|244800|454100|46000|525800|52400|33700|279700|296100|155700|212900|349600|43000|263200|47900|138500|119300|233300|136200|124100|347700|612900||1473900|419400|500300||75400|52900|51900|36400|172000|24800|139800|141400|99500|70900|347200|390000|65600|14300|63100||59100|8800|64600|36600|24800|17700|26900|134000|17900|110800|42700|22700|273300|15400|135400|33900|70200|257400|126500|69400|48500|102500|69800|349800|181400|671000|1174200|100000|234100|137000|133300|22600|184700|73400||49900|100|113000||62100
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|101700|114100|68200|||||||13600|97900|211700|1049500|125600|72500|83600|117600|65400||7900|22400|67800|892800|205700|47300|127300|100500|283100|143800|164900|136200|3320600|109200|168100|258600|450100|219200|852300|6888700|116100|4333200|52200|299800|1399400|657400|49800|128300|121900|1311600||74200|178600||41600|101800|86500|95700|140400|106100|306900|118400|86700|109100|168800|45400|59000|74300|171400|72600|78100|518100||350600|331200|54000|410600|71000|2269000|181900|120600|323500|199300|245800|73700|45500|152900|136600|231400|356500|129400|117500|1020500|406800||175200|165000|85300|17500|113500|70800|321400|743700|900300|181900|181600|146800|331300|1309500|1761100|443600|325500|2085900|2033600|573100|74500|110500|530000|360400|405900|1041700|1633900|1141000|1804600|1216000|5281000|2913800|47300|88700|63200|55400|46600|151000|259900|535800|4212800|543300|3133000|3897400|3491900|10500|14000|6600|12100|32300|24400||37400|11300|3700|25600|16700|8500|26500|75700|3300|2900|20700|96300|16700|17600|7300|31500|36800|3200|23700|57300|26500|20500|7600|15300|39600|44700|23600|2400|34500|8600|16600|11500|12600|4100|52500|25000|43100|27500|29400|148600|1775900|115500|345500|66200|96800||763800|5500|20600||132600|41000|76800|29900|34100|140400|78000|55900|86600|8200|151900|74600|270200|58300|158100||170400|71600|65700|210700|163700|426400|4238800|855000|232500|143000|266100|1257800|339000|465000|40300|57600|4970000|669200|87500|270300|981000|71700|206600|4435700|291900|1901200|86700|2411800|453400|12900|13500|12100|6600|10600||7000|3300|1000||2700
06391|101310|/equities/atlas-resource|JKSE|21700|40000|12900|||||||53200|3000|53400|35800|554100|21200|43000|121500|58300||1100|30200|300|32100|36100|120400|49900|25700|5400|66700|52400|83200|5400|95000|38300|44400|15900|33500|21300|38800|33500|8300|62800|85400|33200|25100|63300|66000|116000|418300||131400|86200||14800|25000|52200|332700|61100|173200|9000|148400|50200|74300|13800|40300|115600|85200|106600|170600|816000|73500||78400|244700|87200|180800|862700|56000|67700|51600|64500|162100|47800|249700|105300|90900|232500|136100|612700|239800|730800|6435800|430200||1278400|32000|28600|39000|34400|112900|73700|58500|115000|68600|165500|13900|53800|2500|102000|131800|47900|48100|81400|6500|57200|329900|239200|63800|93700|24400|25800|4700|68600|4300|17200|38300|35800|239500|36800|616200|327600|316500|16500|56200|403600|766200|1442800|127200|67300|76600|74000|152700|1517500|271100|153700||60500|103600|72000|101300|56500|66100|33800|315500|591800|167200|125700|124400|230500|286600|588200|1349800|92200|312500|390400|55000|32100|45600|33500|19800|51200|132700|16300|57600|54100|14300|40300|61700|101900|211900|163000|56300|122000|84200|68800|13600|264600|79300|61100|83400|108100||59000|88200|83600||98900|90100|60000|117000|98500|69800|376200|402600|708800|448000|167400|319800|358500|1161000|210300||408900|536500|912200|739100|2358900|130800|5865400|3002000|1050500|2093500|171800|413600|317400|212000|249400|402900|93000|112800|403200|346800|423300|486200|716300|2678800|1261400|2556000|5128200|450400|728200|1241700|626900|1026900|1270900|1940800||8156500|483000|242200||13410100
06392|101210|/equities/austindo-nusan|JKSE|2290800|1477400|1209900|||||||2492000|1928600|684100|2352500|1200900|1589400|750000|912000|6219600||2271900|767100|437700|1236300|574500|489300|465500|1039800|817700|1368700|1169500|883100|621900|2664500|2247600|1390800|1114100|1387100|1784300|3445800|1828800|848600|253100|364300|126000|242100|561300|614700|1213200|1226200||2440900|758500||229400|327300|214700|145900|218600|125900|81500|309600|220100|321300|50200|45200|76700|123800|215400|84500|236500|815200||491800|376700|208400|11700|4400|24900|29200|49500|44800|19300|59800|31200|121100|48800|42900|121900|151200|68900|308600|62600|73900||33700|31900|30500|65900|47300|9900|27300|33100|107400|111200|51200|26100|87600|151400|26600|68100|133300|58000|71800|84600|33500|70100|39500|66200|28000|92900|174200|147800|250800|66100|45800|101200|72400|136100|44300|155500|266900|193800|365400|387700|156900|264300|339800|1955100|94000|27600|63300|22400|103200|527100|489200||48500|66500|30000|189800|46100|71900|74200|100100|67600|401800|30700|60600|226400|33600|140400|18600|9100|17100|35300|25800|8100|26400|3700|15800|16100|2300|19800|28100|6400|3700|2300|24700|10000|17500|18000|38100|12900|62700|116100|2500|100|800|107500|53700|67800||28700|24000|13500||19500|82000|56200|120300|367300|58100|79800|36500|55100|40300|7400|17200|52600|12100|27100||7500|29600|8700|19500|16600|35400|19500|38700|39300|76700|23300|100200|3000|2900|16700|9300|32300|2900|14800|2400|10100|140100|6600|61300|48400|85200|12700|56800|2700|15600|12900|14300|29200|37200||4600|5100|24600||37100
06393|101312|/equities/bakrie-brother|JKSE|363100|1261900|1857000|||||||9659400|253758496|8041100|1822500|2520400|156911104|187490704|350519488|503297696||773704192|1917500|4953800|59536000|782500|1809500|2934500|643500|4444500|362900|386700|104600|46600|235000|59400|123100|21200|103100|93600|6200|1500|600|1000|1400|51800|2300|162300|4700|900|4200||6100|50000||15700|127400|20200|3400|28300|1857100|33200|25300|5700|3900|510300|22800|2000|407800|25900|7700|2000|1300||800|4100|34200||2300|103800|900|100700|3500|1000|12000|7400|102600|31700|6500|27600|103900|21600|5900|7100|13800||10800|900|232800|3600|2700|1300|1000|17000|12000|2300|25300|283800|35900|1166100|640700|1010500|35500|510600|9200|5900|400|68100|6700|3600|12700|3900|6700|5700|361200|16200|14100|9800|3100|26300|50800|39100|36000|14400|276600|22700|1400|12200|71300|13100|3200|102100|1100|10600|221100|242000|5000||11500|53800|11900|2700|2400|8400|7400|6100|6900|24100|47600|114500|41000|11400|597800|90100|4900|2500|1500|5500|18300|44300|27400|1600|5100|7700|107500|3400|6600|68500|1900|10800|51800|6400|4500|60200|10500|400|6500|23800|5500|7600|51600|60800|3500||52900|18000|35500||11200|174400|24900|48300|113700|128100|60500|3600|4500|10600|22100|20800|500|24700|8600||3600|7700|103900|700|105400|7600|11200|4100|57700|6400|51800|33400|2400|295000|250400|252100|103300|7300|8100|3200|6400|1000|3500|2700|72400|72700|39000|12700|94600|44800|422800|8700|63200|13000||13500|7300|3200||24900
06394|101313|/equities/bakrie-sumater|JKSE|338100|621400|1405700|||||||90200|4435600|1621700|4883700|260600|113000|625600|1026600|1669000||4882900|523800|580000|168600|804400|1134300|1072100|3396500|133900|4519200|1687200|98300|24100|67800|221100|43800|290500|401800|115200|371100|315700|204900|427000|118900|240200|478800|495800|3068700|2952700|1349600||993200|78700||572300|1813400|248600|4708800|2012200|2754700|5871500|8081300|16889700|2339500|2599700|319100|914500|116000|169900|180300|685500|3383600||325800|1722500|80000|435300|1558600|190700|146300|1473600|74900|262700|386400|66900|189600|1381900|1287600|126300|441600|737900|3195200|1798400|75500||230600|1059100|339400|123200|24300|208400|97500|153300|25100|371800|161500|462200|304100|235300|736000|167100|122400|232600|446700|29500|196200|10300|18100|49400|137800|428000|155900|46200|180900|268600|238900|94800|274500|16300|110400|205800|276100|2641600|280100|621700|416600|186800|9000500|397700|701300|789900|1272500|1492000|1664300|39000|51000||243700|105800|636400|1343800|5209400|3633700|602200|1625900|3767900|3966000|6357000|5436400|1173300|653000|1461900|1929600|251800|201700|187700|397700|1196900|4666000|271500|514000|144100|469200|443400|1263800|2398700|1364300|1188200|1336800|358300|2284500|996500|512000|698300|1744800|979000|668500|293800|2623300|1021500|733600|540600||345100|830900|302200||141600|672500|277100|117000|218100|44200|79800|563700|60700|245000|224600|75400|381100|69000|82400||145400|1199800|1325300|429700|2858800|40700|676500|279100|32900|27600|101300|706600|78300|315800|318800|68200|52400|194000|590300|312700|155900|637100|172000|455800|38900|52200|1051000|333700|574200|1891800|309900|173000|398900|77300||312000|1332400|101300||1083300
06396|101315|/equities/bakrieland-dev|JKSE||1200|500300|||||||210400|102900|53300|3400|2400|4700|79500|295100|31100||26500|9500|8200|49700|125800|300|26300|28100|300|200|2400|4104600|100|300|300|183100|400|110300|400|400|7000|400|500|300|300|2300|10000|500|100|300||500|200||2400||600|300|500|27600|31800|104300|201100|21100|500|200|1200|1700|2800|4500|1800|615100||2000|1040300|10400|2000||1700|6200|400|400|1100|700|200|20200|4200|15200|500|200|1000|300|2100|3020200||1100|1100|100|10000|8100|100|2000|900|400|1000|3200|2100||700|2800|700|7400|200|57200|10100|55600|9600|5015900|230800|1000|17600|87500|528300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|100|50300|1100|51000|1000|200|300||4800|1900|800||50100|1900|100|200|2000|100|250200|62300|400100|200||774300|100|800|1200||1413800|1700|200|100|300|300|13200|7100|1300|3700|100|3500|600|61100|487100||100100|400|5800|100|100||1200|200|81100|32800|200|200|7400|11000|19600|500|381200|15096300||100||200||700
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|1631100|23382000|8811300|||||||5075100|5438300|5705900|54220200|23951000|25896900|19074700|15708500|11046900||8464000|3795400|18083900|8351200|8672200|15256900|9841400|6740400|7483700|4712100|4990900|4565200|8767500|19420100|74651504|14058400|7587800|7795600|7727100|7102600|17915600|9205100|11951800|7230000|8898000|5711500|4456200|25180500|11130900|17101400||33941200|5873800||11775500|13028600|5811000|4565200|8607100|10624000|4904700|12255000|7275000|18537300|7507100|10953000|43749400|15077700|10634300|9985800|9611900|28420700||7371000|8179600|5217800|12913200|19571600|9097600|6766700|18555100|13729900|15596200|6557400|12290200|4382400|2242200|5314800|4033100|5130100|22835900|2679200|6326600|5420700||2944300|5184000|12094500|13077900|19847900|9894000|6851100|3744400|5680600|5593800|5147900|17194900|18792300|34195400|12935500|7255400|4570000|6673700|8418100|4705500|5364400|3676500|8473800|4269800|7215900|3013700|5949400|16750000|13149800|10710800|33040800|59193900|15829800|5450300|6812900|10605700|9289000|11761700|33642300|45550300|9898100|25188400|15842200|68113000|61478600|7993600|1450700|7924500|7576700|11203200|15482300||7110000|3496800|3716300|18217800|14174600|17067000|9630900|15162800|3441300|17737700|11738700|6229400|16145800|25441400|6894700|11930900|74787696|77980304|14808600|17765600|6967300|38742300|2486100|2110700|2353100|2313700|4289300|11882700|8883600|13343000|8538600|6637800|7159600|7521300|14706900|67247800|19364000|36865500|18145500|31038000|97825400|6449000|6495700|||||||||69222600|85926304|49846900|137047392|90320600||83353800|10554500|2326000|558855168|9436400|4967200|3950100|1957300||1525700|615200|50500|542900|185800|156000|730700|1541700|270500|2166100|1493700|640600|1417000|6067700|2935200|846600|1275500|3949000|1299300|835800|1338100|7124900|135600|81300|191400|262500|1837100|383600|1737700|780100|2911900|5228600|110300|186300||77700|66200|30800||169900
06398|102131|/equities/bali-towerindo|JKSE|177800|147300|112000|||||||295100|483300|505600|387700|687100|302600|253600|163200|535400||41000|71000|115700|130200|208900|239400|131100|150600|430800|649200|572800|268600|406600|119900|313300|298100|325900|354400|615800|91100|209400|427600|255900|287600|435800|633600|277700|398000|773900|162200||557300|978900||584100|916700|384900|740100|372000|515700|484100|668700|600900|405800|606600|627400|142800|367900|384400|235300|388300|499800||275600|213900|819800|549700|379300|327500|358500|490900|230300|288300|491800|382300|421100|674600|1079300|1320000|1020600|401300|587500|497900|480200||1162400|812800|983000|1410900|2763200|1951000|665400|749300|601700|912100|1237800|3758100|1360500|791500|1114900|1536200|1347400|1429700|2385000|1342900|1549200|1340800|1573800|1563600|2052100|694400|2417300|7231800|12032100|8837000|5083100|15240700|46160600|14512200|9452400|18869100|20336600|1987800|6598300|5206700|7808400|973100|593400|320000|571700|599500|1031600|820400|1399200|1732000|7812700||2460500|2848700|1003700|1541500|2163300|1646600|436400|574900|1048200|1835800|742300|934700|1895900|10183500|1324800|423900|337200|743900|262300|357300|316700|542100|327900|284800|351100|604900|991800|1003200|1037800|410000|407800|905100|1003600|1087000|1517500|768700|1867600|896600|1490000|1820100|1037600|1673200|1659200|3796800|3512800||784100|1338200|4908500||14282900|5090500|684200|1996700|2400100|1316400|2694300|2000900|935900|1908800|2596500|5787400|1548400|2267300|2711000||13488400|673200|295800|1398300|919700|2324100|3736600|4568500|5496100|10463400|17197200|1187300|416200|3761900|1577500|876500|655900|1442600|416500|3818700|1025900|289200|57100|746200|864500|194600|518600|182600|264700|243700|685200|326900|407800|508300||297100|22800|249700||104300
06399|943645|/equities/bank-agris-pt|JKSE|5253114|6201565|10551690|||||||3358824|13258983|4844052|4256587|7904179|8512024|16676543|8354210|8006915||7849205|7696303|8549335|27839318|7018017|11885166|14387719|8434057|16793702|33465124|82125224|41770632|14754558|12150837|5781320|3942840|7288600|18516172|7562318|17104626|10473828|14145877|25409924|8524356|9160419|10312461|14229278|18671374|20127128|21637336||13586630|9797423||16847004|46861540|31090704|21077880|14280698|22012848|29004948|34472208|40163124|42058876|44421592|36837220|90778440|68905536|32707408|83782688|63239072|31522654||76429184|33918916|12440023|37909832|38405224|34586124|42009024|65730548|179888032|245259680|63119928|71432752|393721312|29798928|38883680|35020060|27629248|23610324|23942672|16717826|28467020||17043068|37067776|165789392|17672860|49371200|64888908|39282500|44465800|54205428|122747888|196432464|405263968|316588128|590566720|57617136|17840500|30449728|78748528|5577207|3479954|4540756|7190776|6332415|10432651|18145048|5566024|8262552|9352827|7502328|28083356|10162068|18217684|20123052|18324600|23227076|42052712|22371640|53069584|132492216|75085048|8397373|7073827|8807899|7789424|17555494|17405100|31588706|56213216|43890876|8923176|15178878||17055610|21346164|91059472|6549801|10937655|7620218|6121404|4999566|11925821|19735730|9713604|10840354|5180791|8781771|78365592|29029612|28736872|21488092|4586115|6071029|6080644|9385226|6749315|10189659|18922308|72141664|17470420|30085084|12055730|11247221|14743061|18452838|19468596|15799683|19660690|12888068|21123552|33420916|61835472|161311760|99797248|150302400|96578784|28987492|76048864||28893118|58831676|205958048||64093880|163502656|168760048|443388992|495308544|374231168|148789584|692951360|202008096|27310068|42326428|80187976|22063016|41816408|42224736||44645664|48483576|121638800|92997448|524473088|132209720|127129888|959622720|478875392|142360912|10666445|4744033|14881122|58095384|27511984|177561792|1513446|1495261|2799159|5738156|377081|523190|379067|537508|929953|508767|3161922|6017518|2879871|3227618|3027845|9484937|1501722|9119638||6719651|2978473|2449217||2477328
06400|1156365|/equities/bank-amar-indonesia|JKSE|136918704|38347600|38366300|||||||73129200|8818800|25686200|20357200|34726200|20795800|11922900|19679800|15025100||8807700|11650800|8937900|29743400|24826000|75882704|51286600|43991800|40975300|36315300|46493000|61918100|134964704|49076100|90618896|95251400|25632700|43831000|73990200|246157408|90060200|306956704|139603200|74472304|101942200|170404096|36978200|55585100|64232600|63681800||24599900|60261800||70605696|172748800|509024096|60744800|131071200|191050592|80160600|77757200|77793800|252896096|257923904|260196000|70887696|278367296|523178112|484736384|104209104|146689600||148460992|71894496|88627696|205633504|95758704|18297800|185451200|196264608|60474400|355762592|228388304|87720096|27417300|20401100|36021300|63886700|56076500|193567296|225909408|23120500|23251400||28868000|40929500|273903392|9539800|30052500|45223600|35696500|80199504|14682700|45791200|58989000|125962096|158507600|142352096|190999200|29701900|157416192|100663904|17593300|7449500|15410900|6999800|6163400|3343800|5742000|4887800|14532100|4120400|2157000|4676300|10212900|5777500|7281000|10093400|12765900|7353700|17712900|17039600|57547500|7050200|1549100|1792300|12073600|2332600|2251400|1717600|1524200|5196100|3277700|3736800|676600||2652100|12114800|30233800|1208900|2221300|1739700|2540400|2432600|3819500|4961400|1550900|2435200|1713200|2374000|2672300|3391600|4222200|5202500|1481300|1343300|2499000|2580700|3990300|3605300|2019100|2320400|2310400|2723100|4521400|7840700|10217800|9819800|10703100|23253100|6756200|12556200|7178300|10753000|17725000|25438900|38540600|29445300|27085900|19448700|7512700||9772100|9549200|16032400||37421400|96039696|196896304|57273800|57555400|33246900|7056700|23222800|6423300|57823900|7487400|6647400|8359800|16120800|27878600||9456400|57533500|1371300|38423600|110870496|9101000|11053000|13751400|13456800|2186600|1453700|518800|785300|2082500|1478600|2702100|1020100|5654600|1888400|1671600|3281200|2209200|4864800|3138900|2518100|3280300|12899200|31573000|1841600|3190300|10257600|3001500|1890800|6942500||14476900|10839800|2204100||2641500
06401|101316|/equities/bank-artha-gra|JKSE|1402300|2321800|2488500|||||||1142600|4193900|3588000|3249400|2143200|1313300|2429000|815900|2210300||2101800|5942800|5860700|5375100|2444200|8981000|4530100|2858100|4327300|21632800|63009400|4547600|11640800|2676100|2453600|1701600|9376500|1798200|3397100|2577300|8853100|20016900|2718000|4591300|2695200|25900800|5048400|8554700|8460000|4103900||4837300|2677200||5525500|23706700|45847300|3631000|3361200|3542500|2037500|5768500|5322600|3072900|2808000|6180200|5505900|12957200|6976600|11884600|4497400|16593900||5678200|6562500|7531000|5890300|21454500|7617500|14227000|22692400|39828700|5040600|4096000|5425000|22597600|8687900|7604300|5445600|4350800|5231800|11414800|5883800|5587100||9541100|5884100|30419300|8136600|22648300|11209300|7934800|9316800|17428100|29082500|18410500|38098700|70764304|238867904|86026600|20184800|54665400|165960400|15167400|7842300|17913200|10826000|12992900|10759700|13431200|7990500|13770300|16086100|16854800|14613700|17753200|59640300|17427900|42188100|79227200|26552200|43434400|110691800|225194592|121566800|5085100|6893000|16310200|11449300|11771400|6635100|5794300|16772300|77312896|24062600|5511200||5149600|9737800|42889900|6788200|7459400|6844900|5591800|7762700|8291600|7459600|7852100|9108900|9017400|8899800|86659504|21386100|17729400|6174500|6656700|11018100|7264800|11571800|6687000|9680800|6909700|11384400|21738200|91592496|7337500|7569600|5606400|8095100|16696800|12010600|10397900|12142400|13169700|13582400|47852600|45226700|92905904|77632000|76730896|24471200|48900500||44372900|72889904|104780800||107319200|552463872|13053000|50074900|683461824|317738496|84220800|99961104|14630600|19501900|80300200|176974704|18129600|43863400|45603700||39348300|23709700|34538100|42430000|212415504|73184600|129233400|45782000|27339200|18974900|45337200|7994700|10236700|24983400|12831200|30852700|40038400|6508400|14485200|16095700|24058900|18980400|13338100|28220500|35187600|27796200|50482000|154664704|189367104|71299104|230756704|327192992|5052100|174863600||360064800|117289200|39839100||2570200
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|6245200|9336000|8127000|||||||23937600|13700400|12514900|5458600|18745700|13165400|14003800|9511400|7223700||13170700|13946700|18586400|8726400|21525900|29664700|20777600|15144600|13284700|18553700|16795700|18736300|15641400|14084800|15068500|20189500|27813000|18724900|17585300|20148300|15102000|29433600|37775700|19393400|17719200|31054900|17230000|21642700|21625400|21031700||32623200|53067400||314138688|51464800|37748800|49866500|44154900|44299200|41933500|45359900|62535100|47478700|47930500|59655200|22895900|22018300|36466500|21052900|28600000|52685300||31025800|45018600|58755900|66048000|51032300|49965000|56571300|60229900|54171900|47642500|46151900|61999700|29782200|38275700|26293400|43034600|45626700|49061300|37666600|28631200|42672000||30775900|19443100|28623200|17444900|21820200|56203700|45325200|17748000|25065300|30740700|28939300|32746400|15279000|21613800|21840100|25714400|25051200|22444500|22034400|19171000|17967900|20305900|28392600|30523700|21172600|33567500|38573200|18673500|21151400|25591600|28210500|19203700|38489300|30984600|33601500|26032900|20583500|52503700|47249200|16423000|17243400|20798300|30852000|13222100|40556400|26393900|12337100|38421200|19603900|49227200|31045000||29051000|23565800|42019800|37990300|24931700|43069800|30761000|24512100|16374300|23720200|20418000|13945100|10009700|6544800|8557400|13745400|19340200|30631800|39647900|41239300|17829300|29115500|53906100|24316100|13392100|23266700|24247600|31327700|25857100|30468400|15093500|20351900|38612600|24246500|18838700|17250700|19513400|13860500|12954100|20048900|11844400|18048800|20012400|16060800|53015700||17580800|17193600|25169500||20058000|18920800|21239000|25209100|19484300|18776700|17925000|19249400|23800800|28685900|26598000|13571700|24362200|13295900|10908300||12285200|19150900|25168100|11162900|8744800|23530900|8519000|12300800|10979800|13381500|25420300|10032000|15941500|15439400|20638600|14158900|15267600|19260400|23232000|25456000|18496300|25748300|35352000|65863000|23267100|18558700|26274300|30836700|56485700|14945900|36920500|20934000|19626000|35190200||36531500|22374400|81425104||74784000
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|22434|23273|11846|||||||12789|24216|23797|21386|63947|25474|20232|18345|12789||11427|11531|15410|27361|34385|45287|112170|39941|11741|12685|7233|17192|4298|11846|12475|10902|5661|15096|11741|9015|15201|7548|24111|32603|32917|12475|24950|14467|25474|8282||12999|11951||12685|23168|9959|36376|18345|41933|73382|14467|67092|30820|10064|27046|15410|57133|54303|22329|14676|33756||34699|21910|48642|24740|64262|30401|36272|94558|108500|47384|77785|70971|27256|41933|35957|30401|31974|43400|35538|105041|32393||113323|47279|32498|27466|81244|30401|50634|61012|73067|23063|42562|20966|56819|78938|160392|77785|60173|98332|115524|44448|68665|110702|84412|105110|55735|72661|29323|17357|27059|30940|37947|14446|16818|5929|22100|11427|6900|8624|7870|14122|3558|4312|16710|7978|6361|1294|19082|5498|12398|5714|8840||25981|16602|27706|29754|25226|57676|136266|113196|10242|69103|31695|22316|3558|14338|34605|55088|34282|41936|37301|126887|154269|72122|55196|149310|34821|26736|24472|18866|18543|16063|25442|35899|77512|28029|18435|54765|66839|43985|22208|29431|47650|93575|82148|92281|306814||710976|124407|54334||29323|250971|574171|1630878|830855|485771|27059|32665|37624|26520|37732|36438|128073|224774|68780||39996|37624|11966|25226|74925|70936|54549|69750|128827|99612|3019|18003|25765|13368|70828|11966|8301|5067|11427|28137|32557|3450|3989|34821|6253|37301|55304|61449|57891|67055|53148|113842|52825|27814||111255|56059|79237||55735
06404|1076597|/equities/bank-brisyariah|JKSE|9674100|21849600|17184200|||||||17432400|5229700|5812600|9839500|6253900|7578600|24420000|15265100|24040500||21435400|7361900|12221300|17552900|6154900|10246900|30164000|11461700|10627300|6366900|5994200|9497400|5371200|5039400|6679100|9315400|10127400|5272600|9576000|15511100|16850500|11319200|19496200|9154600|10036300|11721300|11587300|19791000|24417600|19383500||62314500|99128496||21708100|48847400|15569200|29922300|48788800|34258300|6377400|18539300|10607800|15892400|9468700|27728500|13648700|35926600|32314000|13113700|53555700|16761700||28254000|12036000|11476000|8063200|8416700|6383900|8785400|24407300|13480300|30521400|17632600|19078400|41341600|38545400|11168800|24485400|12884800|24869100|13923600|8296600|6117400||6022700|7125100|22676300|25275800|12462600|6337300|14357400|18580000|13651600|10654900|14171400|7540200|9083700|7897700|6182200|12527100|33870000|16449000|15747900|30552800|39139000|52245600|22265700|49396400|27517600|13145700|9292700|14999900|29718800|16018000|16348300|14066500|39053000|10759500|14503400|17108600|10137400|21130300|47774000|16397800|45005000|16113100|22221700|16723500|26786700|52040600|17086400|36383900|25349300|26529200|74027800||65426900|151321504|42887900|35932000|27354900|26476600|47010100|31118000|80362800|162881408|25152400|74607600|27171200|32272600|35748300|17628300|26753700|34687000|39488200|17157100|12736600|25230200|42412100|78898096|19473700|36911700|38994200|33463100|36122800|25900400|27020700|22829700|20876600|22040000|13734500|19297700|36343600|38788400|19148500|20699800|43707700|46251700|69568096|61681100|79425000||68335600|60335800|68265200||65865900|66192000|48795300|74151600|44743500|44713400|141611104|129090400|63547500|102678896|214698896|105005400|113537000|32460500|131848200||192940896|127648096|69549000|67782896|60704200|51033100|99515200|232556704|191071504|83130800|67544496|87929296|136655008|306581504|303792704|473823104|334606784|25262700|36894500|53178900|37068400|78023200|48266200|19736200|21161200|22627100|32186100|28531000|51244700|69701400|118788496|156561904|24364700|33713300||35260100|50915000|114181104||86601600
06405|101318|/equities/bank-bukopin|JKSE|103875000|124079000|94728400|||||||69934096|60716800|51897000|85414400|63791200|36227200|129128496|80648200|96294496||52780500|53689600|70124800|111213000|191798208|124262496|217860992|60938800|91856704|49129700|83103200|93758000|168593904|149613600|147809696|117473504|491357088|164137792|60621900|69253600|154060000|66868200|106678000|56222500|46438800|92520200|72241296|98344200|86607600|98091000||97955104|94791904||129777600|245824496|78010304|109940496|165864496|163606000|106989200|264459504|179726896|199256496|141034592|161034400|327772992|507118784|158772096|138056896|398441312|286474304||712687104|155267696|101549104|122903904|112995200|128854704|48100400|44879300|103997000|190023200|48673700|58480600|136518896|218481792|109469200|97944200|124666704|83373296|100668896|209403808|122348896||147596496|268338800|246611504|77126600|61568700|80133904|144843104|97393104|225682496|171277600|186824896|98087904|220441904|258943008|236006096|411440384|266018304|415801312|441552512|155465504|536827296|446727296|546515008|957259392|1310176640|491389184|2296475648|67276800|77043400|182960192|345220992|808894592|853239104|647509632|1226765056|72278520|173993984|557911872|251072864|142789952|68449432|64490528|73629848|45853700|61061688|119117904|67197056|89699776|247972736|90506928|175791648||217853760|549669248|103837392|176620784|126242816|85639152|121667488|181203328|529466272|165772928|124303296|118274224|70863528|147235200|204081248|144081360|94030288|107314120|223697664|319293792|440279680|1001371968|102629312|106749168|105320064|342455744|175761328|481608832|392489504|601950592|245645552|295778144|242620416|287238080|724526272|554687040|620096256|429407040|314910976|728645824|1133182976|1162878592|1800771584|49443640|644823616||1277875712|767700672|1356732032||725404800|2948769024|932694976|3684980736|2575983360|386317184|90228328|585026432|58345880|76113008|160418128|39299120|53487928|138629680|64667680||63085640|42394140|62739780|93718760|65244520|59822880|81481648|159989376|109643648|55831312|49862152|204001408|106524000|224232304|139164864|126601968|340897760|139431568|234788000|582775680|129217440|177001664|130912272|100160272|70388816|110655616|161979408|140988416|168335808|172893008|201944224|532981472|283062976|903043840||45789208|63684632|69337400||160345200
06406|101211|/equities/bank-bumi-arta|JKSE|938200|2327600|1066900|||||||890200|1177300|2390100|2381900|1109700|1361900|2897400|5997300|1498100||2522100|2226500|3110300|7441700|4477900|1219300|1320600|1487400|994900|842600|1548800|908100|887700|404400|1057900|2631200|867600|729400|746000|1180400|1292100|1710200|5680200|2461500|931600|836700|1350300|2430500|2165700|1934300||1956100|2630900||3830100|7356100|2744200|2968900|1901700|2838400|2128900|2049700|2743000|5755300|5440800|9492800|2684800|9279000|14753500|1749000|2469800|6255400||1254700|3680100|2014100|5346400|8657700|7146200|11021800|6767900|6814600|12109300|5131900|3532700|2321500|6326700|11326400|27856700|3022200|7463800|6351400|12598800|6033400||13853900|15003800|15192900|5238000|9149300|17518800|6240500|14476800|7663600|7334600|8440800|9363600|10244900|9712100|21140100|25963844|33374566|85075928|28674722|55875432|6404623|11836176|23462088|19074564|11175314|8022152|38775024|21776788|38329096|43958728|3815847|60113288|69859240|72903968|112686912|38476372|77618272|24299044|63708280|123248064|10519919|6373413|22268164|20585254|7708350|16771685|8378553|21508206|24834272|22319532|45632068||9491608|34235440|2322130|3031628|4809646|6228643|16987644|4260750|2310626|9335675|4414632|7507426|3882024|2002292|4323966|4409621|5995827|4109488|4758048|4673305|2770678|5758682|11155495|5490783|9577035|6607141|20863176|20137844|4572957|2662926|2910664|7068560|11998373|5300110|7065940|9814521|27210164|13424205|33532664|152104000|50100920|94691344|23198860|24814796|14335197||8252463|17908660|34342852||18541388|34262552|12528590|21207960|33456918|37868704|44475048|69159192|118771584|34210268|64808120|48429968|17507950|69838512|56586640||24301094|63513504|88660664|52993812|177440240|121218096|129015856|100925344|15233546|5101237|23567448|2181916|2995294|5143494|2645499|2841183|4030325|14361736|8240845|4671596|20765676|6756126|6392435|18074728|18414272|29406888|46745464|87127424|6205293|12650123|19919608|5752417|5321296|9887874||10956735|43188972|6214747||18455960
06407|101319|/equities/bank-capital-i|JKSE|49033900|15026500|11080500|||||||9182900|12067700|16366200|27207100|9059100|14077200|19184400|10073900|23687300||8741500|24716400|11550400|22107900|9874500|7386200|14386900|4904400|7552400|6984400|22694000|15438100|20922500|5941000|11562300|9904300|27276600|5092000|9479200|6836100|6537300|7831300|10863100|10829400|6588300|10002300|6632100|11006100|17863100|18948500||14172800|9326200||13244400|36084900|13096700|9889800|13698600|11280400|9641000|9247200|10366500|11442300|9890600|14119000|44526900|25841100|18693700|22388800|44508300|57907400||17117700|18141300|45281300|22080200|27243100|17186500|12911600|11560200|32007500|19176400|11699100|10221700|33506700|72204096|36704000|33473100|19240300|23840200|11244100|9337700|9266700||17866600|20335500|21686600|14335500|27501000|14666000|18872900|12912000|20843100|20512400|19990700|27906600|45803000|228256304|104425504|39781900|137962000|187386704|14719900|33078400|42192400|20886100|23767900|38149700|46301200|28539000|35314900|34052600|19869100|31444600|16443700|96988496|29511800|49145000|21947900|33849800|23977100|99603504|303495616|205489408|21336700|9376900|23196100|13190800|16392900|14177000|23550900|42123300|40062700|64249900|25954100||28491800|66492600|52798400|64909600|103309200|35628100|25634700|39202500|109453600|45134900|31089500|33840600|32082900|27790900|77822400|117252896|118873504|223901504|491204416|685515072|18762600|35273400|32755100|29969000|16270800|35126800|62280000|95451904|48627400|42860000|22313100|40576200|70299400|55547900|67174200|50380400|72623000|114547000|270623296|1292421248|182843008|244725600|166278592|105582304|197024496||155517904|166340400|127299400||174643504|1278323328|302153888|687192512|1105533056|605923520|57986600|154058704|42768200|32278500|34621700|38316800|35425800|97500800|53844400||34936400|51785800|77731904|101969296|259983904|169609408|155151600|534746112|247218208|50272600|163647904|20211900|52942600|345405600|26966600|30744100|22246700|28012600|67503296|24122200|51288600|37043100|30134800|163476896|27063800|270575712|522484416|475395392|12454800|15960900|52830900|57112000|67272800|151774704||18759900|32130700|18061800||9040600
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|156535200|268445696|456796608|||||||133730600|89463104|128360896|91279600|85956096|129323400|124388800|98632000|68464704||93342896|57622100|73471296|62776200|69791600|68619400|119263000|48528300|57321200|105575400|112691904|71430600|62180600|83911504|85101200|95245104|82208000|60010900|85485504|143981696|132439400|149761296|111214496|78432096|61053900|86484000|132814496|119256496|130990896|132983400||100301000|136616800||135899904|124947696|99240304|80095504|43821700|56813400|48704600|77055104|55617000|57710700|71968800|93277000|108922200|61883100|56813200|39324700|35100600|65308100||68122000|70595000|71945104|53350200|106796896|40278300|63370500|59925500|60389700|71476304|63902600|65898700|50025200|62606000|110334600|45351900|143433296|63657100|76164896|70624000|54287400||49954700|42079500|39343800|20722100|30802100|37136400|33232000|52386100|74753000|107096800|95171400|52477600|49763600|59977100|91092400|54886400|74775000|51258200|56944100|63283700|66831000|76538096|144923696|87907904|113288400|40216100|35181400|43477500|66328300|68203696|78839600|61968100|98616896|67344200|52590100|55790000|47503900|101785800|85441696|43120400|61081400|61621500|90535400|38593400|60639200|75271904|57067000|70103000|60329800|96730704|106120096||134601200|116644304|142378208|138811904|210893296|91067000|47201000|94643504|107263504|174312000|54986500|74719000|103954496|156848000|74079000|80186000|55052500|60539500|60998500|68722000|57115500|73157504|117540000|58672500|44514000|51990500|29929000|41483500|110074000|77888000|53902000|36780000|35764500|53257000|67362496|115373504|74564496|71572496|74337000|80751504|59561500|68253000|120163504|100926000|186354496||69282000|86929000|118325504||60446000|52858500|67285000|93768000|41112000|110071504|119981504|105685000|84605000|74133000|53107500|48171500|79938000|60792000|55009500||47119000|47998500|49724000|59321000|65946500|65981500|40707500|47297000|35595000|34279500|39710500|67392496|58153000|65795000|53704000|84420496|68939504|56010000|52451000|65824000|60823500|118043000|68448496|48984000|87799000|61478500|72780496|73262496|77198000|64348000|62576000|62108500|133810496|141732496||101442000|102108496|537971520||87470000
06409|943652|/equities/bank-cimb-niag|JKSE|6320600|10951600|14276900|||||||16341800|8994300|7574500|14936300|21399700|24239200|9087600|39544900|25309100||26218100|35399600|29918700|29463200|15817400|9119700|6492000|6794200|6934800|12789500|12768200|9948500|9002500|8019800|6579700|7743600|7080900|5978100|4275200|6412900|5235400|22610400|9448400|30369600|8078600|5472200|5840800|6591100|9586200|11171700||13134100|23456300||32956600|30374400|16036500|15733300|25382100|18866700|8668600|9472000|8526100|6336000|9062500|11532900|9799000|15640100|6117500|3087500|4395700|4081900||6390900|2829200|3748600|6060800|8110200|3657300|4078400|9459300|3831800|6321200|3371400|1477000|1446700|2862600|6153800|5925100|3111000|2936500|3025800|3826100|2215400||3230400|1615200|2797400|4151800|4806600|4049200|4415700|4361600|4845100|9958500|3688900|2182200|4431300|20084800|2519400|14113400|7842200|3999200|4701900|4977700|5409700|6943700|6661300|7381500|5701700|1741700|4217000|5825000|4507800|9295600|4159600|4840500|8177600|3102400|7739800|5585700|7790100|4260600|9371500|3731600|7230500|8459200|6801000|24150600|10767900|8748300|6752100|4944600|9750400|4418900|9159500||4779700|7950900|9843300|35131700|13612100|6296400|6200600|7477500|9599100|33196100|9669800|24078600|5023600|3221200|2220700|1460600|6187200|1360100|3901800|5207900|4315300|8269100|6846300|5047400|4646400|5038700|5428200|1839800|8930700|12542200|12404100|6814400|7533900|8925600|19684700|16725700|11832800|20325100|54814200|2232600|3978700|6422100|5372500|9558500|6072600||7937000|4513400|6449500||4861600|7404900|13237900|48704500|9383100|4979100|7235400|11569600|2615700|3002000|11879000|3539500|4348700|7208400|23665000||12310000|488200|1216200|934400|2275600|1316500|2547500|8113400|988500|2796900|779400|1812600|5353800|9605300|2679500|3194400|5906700|2053000|1957200|891100|4134800|3920700|1811500|2294200|3876900|3001600|2574100|3365200|2654700|11848500|1178600|3890300|2359900|3059500||1365700|742600|1651300||1954400
06410|101320|/equities/bank-danamon-t|JKSE|3884100|3375100|5841200|||||||9303900|8577900|3036500|7037600|1922000|2252900|2467100|1130900|1635700||1077800|722700|1541700|1951700|850800|2548200|1759000|2453000|4404100|1779400|2178100|3201600|3180300|3393300|3420300|1735200|1202000|1370900|665900|528900|962600|732500|2221500|1259200|1810700|940600|2296400|4200400|3374200|1626300||1081500|2552500||2021000|4142800|3675700|1802200|1483100|5192300|5823600|6054800|1759900|2543000|1330400|1816100|5317300|6134100|1328100|511200|2201100|1540400||2564000|1295200|683300|1022000|3576700|1704200|869800|823600|1765700|1841500|1698700|2016600|1289700|2202500|1449400|2766100|1838100|3186300|2795200|3553000|2093700||6784300|2706300|7203100|860200|828300|1870600|1914600|1000700|2332100|2672900|3257800|1759100|1490800|1248600|1454400|1431600|3779400|3338100|5280400|1768600|3229500|5584500|3075200|8344700|3519200|2877900|2115400|6053800|15549600|5686800|4429700|2715700|4281100|6235700|8575500|1267800|2044400|5155100|1866600|4574000|3947200|3113400|5280800|9707300|2174700|7965700|2723900|2503200|4573200|2786100|7958700||3301700|7890900|4011700|6708100|3524000|2397800|2662600|2943900|10452900|11157900|4794800|12706700|4335600|7435100|1534700|4623200|2672700|2730000|1733500|1742400|3186300|5073800|7102000|9535500|17695700|4889500|5646800|4527700|9021700|7255500|24140200|9686400|23665200|87307696|42895900|7064700|3548100|3653400|3044700|1718900|2407400|4057900|5312400|4017900|3188400||4562500|2133500|10591000||4088100|10748400|5720000|22727300|7655900|2318900|2188600|2020000|2140600|1702400|3693500|4598800|4423900|2850700|4044700||1311500|687300|1638300|3125600|2421100|2322400|3422800|9136600|1923300|3231700|4276000|12195800|5141600|2234500|2685200|1850600|3549300|4502900|3797400|1342900|3979700|5434700|1530900|2983000|2565400|2005600|8155800|1762500|921800|3922300|2082300|4678600|3959100|4766600||4561400|3184500|3002500||1456400
06411|943661|/equities/bank-dinar-ind|JKSE|747100|1818600|1052100|||||||939800|1658500|2408400|1684500|3412300|1244100|1314600|2223500|3239700||1307200|1776700|2193700|7506800|3110900|1164900|2278400|4514000|1582400|3431500|14941400|1437700|1657200|2315400|1151800|1057200|2346000|1206000|1295500|1384500|1940400|2153500|2084800|1790100|2633200|9620100|2329700|2874300|4475300|5204000||2689700|4384300||4319800|13999200|15860200|2768200|6572700|6772500|4222300|2830800|4782700|7480000|7160300|8513600|21733700|37604700|13516500|10757400|5087800|7136700||4987500|6216700|7919000|6671000|17389800|9724600|11372700|57148400|22559500|19819400|27645800|14776000|47471200|13406100|17451500|14878500|9390600|16507900|42076800|41655800|30515200||43120300|29380000|53712800|29235500|67082200|112420000|157522096|70299504|155130400|38840800|26508200|43576500|65814700|258094096|142079808|257029104|835835008|481164992|26451800|33486900|64412600|7183600|22525000|20406600|35257800|26423100|194136304|21442400|18973400|61008100|13327100|81341696|26776200|101721200|188775600|88576400|87320304|240436192|430647008|133932400|143371808|214078896|147784304|34967800|159664800|24293600|35857300|17886000|150820096|41806700|20094800||3339600|17670900|97070704|9396500|2142800|1364800|2214800|2023887|1844128|3566386|3452815|4199165|6021651|1223640|6611041|7731722|4937531|6247006|2774544|4150522|6644135|7066058|9505354|61143248|10696846|5761101|5324994|11755856|3531821|3330630|12401348|71685864|24970688|5571466|7288366|13257066|4570765|7046306|11115932|35307384|219758640|54465912|58105528|22753070|26090528||3905836|3152552|3018600||22547360|295946016|72137312|48819540|51957280|37098040|13181843|15016516|8555606|21468180|3234394|7478841|11624530|9849742|11678426||10327243|31501252|3310248|66940488|197210848|11797670|12323708|44299204|15868031|2784735|2200914|832395|801507|1874806|2257961|902050|1768694|4669837|8894007|4617306|3995663|5825923|7653031|3366350|5455900|9173888|16842784|51986380|13999739|14693454|20233404|6271065|4168698|20495740||131565440|47904672|2966805||1083069
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|13198200|31916900|24169100|||||||15373300|21276700|20066600|44663900|27096700|12087800|16788000|29904400|33564600||75310896|32975100|29293300|56812800|15869900|22201900|26732800|29183100|49969400|42817200|142068992|40889400|113810704|27191700|34485400|27011800|37488700|31950600|54634700|57223300|108197296|192326000|54417100|30309900|34538200|137389792|34928100|91938304|101559696|119568600||90806400|99042704||68051200|149093696|328134496|297841248|306793376|275960512|263528496|466922048|354691904|108453336|259506320|188759488|544116288|597634368|420172576|190947104|85830224|136860096||113549920|58265568|77311864|141466688|101420880|133901256|117444448|503782240|518416736|91255928|42519148|43720164|111738672|87017864|110796720|105563176|114294808|344114400|291191424|210205616|111999936||121624488|342902304|239212272|72159240|177284160|218454672|232147616|229263616|199422800|222641712|176312000|343753632|315604448|991073792|282548768|483736384|922119744|1042291648|150650384|147713904|28475560|38198284|295735168|101677952|65851492|86228544|127084688|45306640|66482528|143602448|155919680|427376480|428504320|488560544|253974288|79892672|203984336|277001152|785457728|338031968|31476640|43602552|78460712|148774512|72944168|89079496|110793168|291155872|503846240|22456880|48304064||45744792|171665888|174579776|214167264|50050076|59782944|48004332|27573960|46749264|85461912|43371088|59867416|39825432|44384864|256933040|63786300|36470672|91859568|127102352|96158688|58977000|96607184|165024224|273302848|50263456|114609072|152794704|269257056|72308008|52034348|95574072|92833408|98442168|110951552|112737296|125775256|199172208|269215872|450615552|657912320|259142496|395984000|267404192|126435672|194779216||140317104|150246512|165213664||282560160|645648192|410540480|419745376|905949696|1152539904|1544824064|667068736|369103392|477742368|1333107072|1774916480|944070080|937767360|1551928704||1473713408|637974272|174794512|323871680|1110609920|132498992|404404704|422335712|169654336|127428016|164613568|21458576|21482832|80504264|96368720|48736360|110962632|95941232|304539456|114760976|181677472|122877992|65882124|412094432|140407952|83005824|147681712|422996224|616638528|182134128|861857984|177356192|856334080|11559588||478907552|1027496896|375813216||29880336
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|3938700|12179400|12515300|||||||4703100|4771600|4379300|9919400|6908500|14041700|20871100|3346500|3345100||7804100|7756600|11056300|9784000|14612400|18660600|5757600|3883700|2522600|3254000|6410800|13899600|9913200|3533000|2297500|1206400|1963600|1818300|2250700|6751000|2146500|4094000|7812800|2431700|4139000|3886700|11066400|8260500|6120800|3330800||5512700|6940600||9042600|13848000|5067200|4662600|13146400|12781200|4047600|2314600|2996800|3430600|3989300|6922800|7129900|8219200|7505000|3813000|4022100|8718400||9220000|6178500|11153400|5304500|8881700|17982900|21799200|13259500|28738700|39834700|14208400|26890800|22605500|24411900|41368500|36388400|30229760|22033074|42198820|28203694|15821876||2999594|1702511|5502057|7567451|2966702|4544618|2502999|2366962|4308118|2992265|17999352|9002000|12883776|7268743|8895996|3008711|9993583|21175384|4673682|3101130|8901180|4003690|20903132|8737435|7299847|23151934|18192592|6224605|3284180|8195256|4321168|6791811|4388203|13083987|3852101|2477436|6029220|10950664|17133618|8821274|19086928|18358304|2720550|2426311|3497441|5084831|4123280|11899165|9068857|22481584|33441722||14308493|14133487|14721608|22648904|18272676|29929800|6133616|4928237|10382386|4677794|6136119|6801285|2764703|3916991|4440937|7692046|11753476|30355250|12240418|30165408|8293574|8582272|10057400|30821992|39476840|128484704|71272360|84970744|14799905|2576648|2946145|3661364|4667605|3543740|3644203|3221435|3467946|4102544|5820786|12357327|4808825|11608680|17321136|14041783|17385132||18240500|6873146|14498515||31683080|24629564|25589864|62130928|111583656|16797192|16329019|36433448|17737468|22596884|16486864|33666600|25508170|77862712|86950696||46951516|171130960|1899683|29642356|43005744|22922406|1251499|52185584|68003432|154345744|165922768|68369208|62860432|127255104|5404475|19954838|162871104|193460416|75559312|132112120|248745728|73324272|39984656|20772430|17568390|20298024|99500216|107029664|39730392|70481680|43069016|4396543|6303299|8356172||15926475|23383824|8444613||16756565
06414|101323|/equities/bank-ina-perda|JKSE|508200|1897600|1168400|||||||9507900|7435000|1410200|1396800|377200|558600|472100|1060100|62700||107300|64800|211300|373100|669400|198300|415800|179800|147500|301900|6460600|3260100|427700|234400|280200|454600|937400|848500|108900|246400|127500|143600|73600|196800|183500|188200|240800|501300|1072000|542200||1868800|2553000||5320700|3379000|856100|221500|225500|228200|623900|107500|303800|1200100|410400|1081800|593300|1172400|1896200|4204800|2967400|2544000||1293700|307200|1009400|1688900|977700|1001600|258800|211200|224700|874800|1057200|1686600|1126700|771900|1069000|615500|545400|991600|1189900|2713100|816100||1247900|350200|1785900|3932900|1416200|1967500|2242300|9783000|11110500|1576200|2410600|1487800|2338100|2022000|6457800|2681100|2396000|6208800|670800|997800|646500|1317200|5734000|993400|1973100|2038700|2569100|1938800|1416700|1304100|801700|1266100|1230500|1249000|4619300|3679900|1851200|2426400|2684400|1826500|1635900|1516500|1038800|1185300|372900|444200|510900|1254000|2685900|2664500|3307400||363000|683500|883900|1990200|1120500|2128100|333000|1600400|1464700|1484200|1706700|1413900|766100|789500|1817000|1524200|419700|782900|1060200|811800|1175200|2090100|6330100|178300|442800|219400|195200|639400|751800|213900|1333500|662900|347600|634500|805300|525800|519600|1154500|1815800|2677900|1256500|1600000|2004300|3252100|1886200||2973100|721600|737000||1402300|1749400|4753800|3306200|1683000|475900|2775900|1063700|1625900|2222500|848800|1652500|856300|2380400|7995400|||||||||4132500|1681700|4748100|5172800|2948900||14912000|2270200|4234800|4880000|7065300|32775500|11575400|16766300|16620300|11171200|2032600|1553900|1367700|776100|2012200|608500|734300|2304200|1062000|1825000|4901600||712700|511400|1655300||585400
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|852000|1919200|219900|||||||736200|462400|947500|650300|426900|555300|1437000|709200|892200||213500|585600|784400|2179600|1779500|1427200|2045600|1819000|6097000|11966700|36570300|776900|681300|1416000|1000500|2245200|424700|681300|1006200|929600|662400|2169600|741700|1166200|774500|1459600|2738500|3664300|4262300|922900||1843700|1814000||2399400|3790800|1734100|1924300|1708600|3902100|1021800|1195300|2090500|3065700|3599100|4010600|8476000|37383100|2844800|1327300|3315500|3219200||2400100|1204700|1206400|2978200|1886300|1840100|1879500|2796400|10813000|2564000|3170000|3528000|5686100|5683300|4298500|2122100|2588000|2859100|3515500|2764500|2076800||2277500|2950500|13731000|29346000|4413500|5425800|5953400|4032600|4169600|5008500|8115600|9684200|23195600|29154000|24294700|10673400|41314100|75712600|9089100|9488200|10534100|18396700|18940900|16294100|53346800|36501100|48704800|23392400|32317000|36363300|30027700|75969800|177950800|174175504|42747000|34180900|106932600|29850700|269268096|419882112|81857696|27021100|33903300|9281900|30378100|15601000|24225300|10877900|11522000|11241700|36238900||89949104|52225600|19949900|1663600|3746200|9638100|3886800|7416100|9090000|20815200|15016600|||||||6862200|12725600|41818000||9185700|15973900|17647200|17046000|7937900|6028400|12841200|4326000|4499700|6121700|4396100|4336200|2730600|4877000|20128000|10763200|4795700|5514300|11945300|6866200|1375000|2148800|4843000|94000||89100|261200|62700||1812500|3021500|4503400|3129700|2627300|234200|471500|941500|201800|121800|88200|472600|4701200|1578700||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|198922592|498444800|351637792|||||||443163808|118272800|131930600|179082592|168301792|337363200|164354800|104508400|101496000||63275600|90558600|92691200|107966400|94622400|136162800|129476400|82378200|82013800|62912400|69174000|82476000|160112192|95354400|136083008|210909792|183894800|112672400|162364400|212233408|235559008|291909792|146735392|173513408|122401600|105803000|115109200|104072200|137667600|104914600||110824000|149532192||163299808|170296992|85991000|69476600|31720800|81303200|103038800|74785000|67804400|76263200|81582600|107679400|107360800|158581792|68867800|36629400|60204000|68769000||101700800|121145200|113618000|140636400|69268000|44476800|76806800|53067000|103093600|64484800|43188000|43651400|35763800|34249200|50367600|44378600|68452800|65651200|98910200|44541400|30999600||34951600|20860200|39835400|34096400|54902200|44565000|34814400|49859600|57932600|83945200|69082400|75677400|65061400|50091200|93532200|42688600|56064200|64289400|52050400|46109400|70416400|93119800|219340400|112673000|78633400|97473400|56217000|63127600|92374400|101125800|30911600|72789600|76140200|40131000|56807000|86362400|156118000|120574200|50517400|48035600|103726400|107556600|51923400|65621400|160952400|99023600|82925200|55872800|76296200|65782600|189264000||99358000|152951600|84353000|104307800|134998000|191044192|123020200|223592000|253196608|168775808|94886200|156691600|74975400|82812000|56467400|64652200|68500800|50278400|40606000|26711200|45153400|57569200|82452800|61344200|135497792|84931400|104806600|107576800|93331600|84660600|70448400|51684400|50760000|51554400|70082000|135700400|65062000|35765000|55050200|60726800|85217600|46346200|62841600|101976800|141229408||53074000|41771600|51328800||54893400|50317400|63682000|140254000|67410400|70957400|68571000|92132400|68168400|41266000|79279400|77160200|37457600|55171400|87100200||31460200|39567600|94438400|59225200|65117000|39692600|50822400|81459000|96691000|56066200|29242400|80422400|87385400|146560192|96970800|127109000|61052000|52248000|66074200|96680600|138949200|201335392|146517200|90051600|107187800|50043400|77757800|43543600|47078600|57084000|42514400|76307800|86426400|157335600||96660000|78305800|353889792||90594400
06417|101213|/equities/bank-maspion-i|JKSE|77372|44168|60927|||||||107444|30072|109010|19421|28192|67661|204864|46047|16915||23180|23180|25373|92095|99456|916405|42132|9554|10807|15976|109323|48397|62806|122010|11277|15819|10650|219743|15506|65469|42602|51686|93348|75493|33517|14723|65782|34301|133130|279260||140961|39626||52626|130154|55445|18325|72047|208153|46361|31795|242610|122480|108540|322488|264537|230707|103528|72047|140961|1120329||103372|49023|101179|137516|235875|121227|196249|119661|103058|173069|83794|97420|226321|78938|143311|316223|1360120|2239406|541448|142371|387330||709349|1139124|1935242|1978001|1227773|2435968|308549|140022|676458|2317091|4168383|3440709|3145787|3034427|805986|194683|613965|532364|96167|272682|185912|95227|195466|87396|107600|151768|140961|161792|511690|1322844|1305772|654687|311525|522497|514039|274248|963236|1522382|3053536|699481|143467|184033|448884|285682|270176|777480|565568|558990|650302|1041078|798311||772468|3942218|6422|223032|31951|301657|24590|68131|30698|40722|46987|220996|348958|41349|96950|60927|36023|9241|37590|68131|53095|33987|18638|14879|94444|40879|42445|50589|161479|228827|107444|321079|86300|272525|148793|66408|42445|80191|137516|122010|124516|247309|149889|188732|206117||148479|273465|481305||328440|305416|134540|780299|941152|219586|63589|167117|287874|109480|152708|158816|277850|780456|246212||239321|1639224|177298|2423282|7418638|1051571|4134709|1664283|2962224|178394|197346|152238|246526|135949|77999|54662|76902|259995|149732|152708|168997|265164|385138|410981|288971|174322|417402|834021|174009|403933|410824|1081643|430872|563532||890876|787661|152395||640121
06418|101326|/equities/bank-mayapada|JKSE|674700|1259700|704000|||||||616700|178800|294000|518100|410400|495900|442700|178400|219500||380700|569200|381900|381500|405600|435800|1453600|597800|295300|568500|1112900|292400|461400|840200|279200|821200|478500|360000|1060700|1247400|343400|268000|1700100|1248500|459500|681000|845500|718500|1097600|2890800||3235800|3479300||8263000|5887900|10451000|9751600|4501100|1191400|1117200|1146600|2870300|2352700|3564500|16877700|16730800|3665400|3545200|981400|965300|4250200||955100|1623800|2196700|1174000|2033000|1167400|1242200|1238200|1462200|1756300|857900|1987600|1617400|4146300|2309400|975800|1136400|1605000|523000|1340000|1240100||1205000|480200|634100|1228800|854300|995300|357600|1280100|1503400|1222100|1755500|847200|1839100|1406700|3110900|696100|1029600|1859300|1148000|1948600|1276700|3269400|2717700|1724600|2170300|1914300|1742700|1566900|2596800|1997900|1537100|2286300|1829200|1650500|1887400|3210100|2093900|6069400|3332400|1890600|2162400|2762000|3164200|2154600|3439100|5037000|12180000|6650100|7698500|4349100|8223400||26135200|9460600|3895700|6747800|4374400|4328600|8122500|9365000|7103700|5121100|5808000|5455600|6941400|2631600|4491600|6277100|7601900|7411800|7574700|21075800|37427400|4164700|3195900|3461100|3529200|6668500|11352000|2008500|3567700|6615000|1242700|1203000|2793400|1305400|1466900|3231200|2298400|1138200|1164200|3392700|11177800|3609800|3793500|1512000|2992800||3004300|2262300|2917800||1699000|3906000|9290100|2972800|8880700|3456300|2059800|2264400|1572400|3811300|3521400|3613300|22408200|3256200|185200||183900|150700|192700|130000|75400|117500|121800|173500|99400|127800|79500|206700|190300|165100|110100|142400|63300|80700|39000|64700|54000|106000|81800|32000|64900|80600|76300|100600|113600|58700|76200|182700|172200|233500||132800|150300|143800||225700
06419|101324|/equities/bank-intl-indo|JKSE|835100|1399000|766300|||||||1931200|1148900|995500|1064100|603400|1474600|923300|805100|1109400||2876600|562900|1402300|1521800|804200|1233800|1849900|3419000|2492600|2425300|8511800|6868500|915200|2906500|1575100|1269000|6199800|1242700|1085800|1432600|2008000|2317300|8861700|1623700|1119000|4650400|1494500|3428900|1778300|2220000||1836300|2387800||4766700|6238800|3276200|1592300|2332000|1963700|1274600|2306900|1570300|2810700|2466400|5261600|10574300|13941100|3821000|2073300|2598400|4264200||2740400|2220800|12598600|4019400|1850100|4486200|17209400|14183400|4009900|3448200|8661600|2360800|4126300|7262000|6654400|4780200|3556700|43455500|4559900|4648800|5162200||8942000|37851800|5159800|4312600|4451400|3422500|5888900|5074800|6790500|9323100|7088700|9628200|10655000|42204300|8792200|13760900|14339400|35866800|14571900|20411900|203351600|18223000|30065700|29903700|21045000|47867100|29129500|54746300|43791100|343089504|103243800|75960400|23917500|110968704|63521700|231319600|7876500|6456900|50424400|13467800|53627000|894200|949300|1000700|355100|785700|767500|862800|646100|1299400|1508400||2249900|4605700|1899000|3188000|983700|2660600|1804700|1134100|3665400|6703500|1433000|5840700|1105400|1139200|992300|1097600|759800|1409900|1367600|1260500|987000|1341100|1042400|832100|336100|1853900|503400|628900|1776200|972700|872000|1423600|1223500|771600|2022800|1356400|1725300|3139000|2659500|1527200|3738300|2408900|3213100|3091600|4976800||3915100|3253500|4170300||9216300|20682300|31876000|69242400|72182496|3505100|6200600|14302400|1903700|6318100|3196000|3080800|2825600|3980100|4598400||2613700|1783300|2833500|4070900|26607800|10468700|2136200|4726800|8270100|2080300|1462600|1394700|2447300|7609100|4106600|4309800|17823700|1679500|2004200|6912800|2645200|3595700|4422300|3982400|1021200|1267900|4600800|11448700|2784000|1953000|4608700|7654000|3011800|16133300||3604100|7335300|3120200||3532800
06420|101327|/equities/bank-mega-tbk|JKSE|23600|69200|78300|||||||27900|25400|15600|24600|21000|39700|32300|23400|23100||46100|24000|37300|53900|37500|60800|40400|45600|42000|49400|76200|78500|173700|248600|48500|286100|144100|52400|20400|14900|39500|127300|55800|145900|178300|529800|636802|392838|458592|258295||103183|288474||239918|108578|27819|15680|12645|26639|44173|16860|60190|34394|86829|217157|54289|61539|88009|67946|32371|11971||117346|21244|50749|17366|33551|75533|61033|156798|26470|37092|48894|21412|113974|283585|334334|66260|55132|36923|48557|19726|12814||36755|52940|6744|7587|1349|9779|10453|45691|26639|20906|7587|6407|11971|17197|6238|18715|29842|6575|9442|6238|36249|18883|5901|23435|89189|31191|50243|113299|53278|11128|35237|45691|23604|22424|49737|16186|39621|55469|19389|8599|33214|19726|17872|146345|112119|8093|30854|16523|51592|12982|47882||35575|64237|191867|273806|284934|188326|54289|156967|27313|89864|121561|17366|17872|14162|18715|36923|39284|4889|4046|22930|21749|22930|8936|4721|10790|13151|6744|2360|12139|2360|12139|8430|6407|24616|6238|1855|674|1517|7250|3203|2866|8430|2023|7756|3203||6744|2023|11971||7418|12645|12139|15174|11296|3709|20063|9442|3203|1349|7418|843|843|12814|6070||6070|18546|8936|16523|1349|4384|5395|11296|3878|14162|4889|16186|18040|4384|15343|9273|11971|24447|8430|14162|12814|64068|15511|4215|1012|6913|14331|13319|3541|9104|9947|4046|1855|8936||56818|44679|111782||8261
06421|101328|/equities/bank-mestika-d|JKSE|200|200|6700|||||||2800|300|600|1000|500|400|100|400|7600||500|1800|1100|17800|100|600|100|4000|1600|2600|400|200|100|600|6500||||400|2100|2100|200|8200|||400|800|600|100|500|||2400||1100|500|1000|3700|7600|600|4400|1900|1200|37000|1500|6200|700|400|500|500|8900|4500||600|1300|500|2900|1800|2900|500|200|100|2400|400|1200|3300|2900|6800|33900|15600|50600|15500|200|1600||53600|44900|129700|84300|24800|56800|143500|100100|70100|24400|38300|18100|55000|14900|27400|69300|36200|31100|15500|27600|28100|22100|15000|23900|33600|24600|30100|41700|21600|18800|5500|14000|12600|21500|1500|144700|400||16800|6600|9900|600|4300||1500|8200|1100|7600||10000|150900||4900|29800|900|2000|18600|7100|48000|32400|400|8700|900|3500|400|12100|14900|4000|10500|111600|9100|31100|17300|34700|17300|33300|10000|17500|16900|42300|29200|65900|65500|45800|24000|53100|25900|87300|81900|92600|32500|18800|62000|119300|111200|14500|13600||22200|15600|71600||31800|24200|64700|28100|32400|53500|4300|9000|5000|23700|200|2800|400|1500|900||11200|500|7900|26200|31400|69900|186700|50300|4400|8000|4800|15600|3400|2600|19800|89200|17800|3000|1600|8100|4500|9400|7600|4300|30700|12100|41400|38600|18500|92600|3200|7600|8500|2100||100||||400
06422|101322|/equities/bank-icb-bumip|JKSE|53664200|56291900|46555800|||||||50949300|55444800|32294500|37863100|22147000|35332700|49230000|45928300|36577700||52276100|116040200|57324100|109824896|55121900|93128096|50861600|55765900|113774800|249897600|478443808|51469100|214925600|40028200|42970100|98226704|116572704|79237000|346541184|107364704|49074000|100829600|111217504|125015000|114903200|67674096|70024704|129367000|296443392|131092896||122495600|102562000||199667008|322349408|189304896|533466912|804111104|1286125312|247178496|164426496|257489408|184166896|239234000|526594496|378383296|1454074240|490723808|224462304|387277184|954048320||168404992|96241104|99682000|288711712|228837600|626588800|37875200|74789504|44367900|80204200|62116000|165328400|315780704|134759296|124046400|140581696|84170000|106180200|293152608|57359700|57206700||71006000|65838800|155534208|56944100|61017200|48692000|74105504|148015696|110693600|94509400|310268416|164252608|181526800|456609504|810428608|960395712|240300704|535798688|100033696|353419712|260458704|114021600|136245296|156731296|219065792|84813400|149699296|87434600|98125800|145670496|222930496|786067072|160117504|249281296|148079808|143910304|128209000|302931296|535228608|120795696|105530000|146096704|137727104|65116400|129668600|120874800|65583000|61389200|81186704|73927800|110891696||110152304|389141696|169943392|194539904|262065792|101626304|89353104|87087504|329723712|159216704|195543200|375380096|134768192|256086704|369826592|768885184|624156928|621502976|346308704|149701696|86627600|95637104|112831104|161426800|120637000|230558400|197455808|317765184|340760000|321962912|240972288|763297024|467662016|480255488|426641088|306089216|563511424|536148160|545166784|1494039168|1471703936|710975168|1643677440|516258208|763630848||221258000|313703008|681824896||544902080|965852160|1565858944|798984192|1207670784|2147683072|1854580992|305503040|472377152|492527808|1052470272|939491072|932916096|3268577536|719061568||164095408|105334120|190817024|133239760|475860608|85690328|157474880|251481824|684260992|325667072|158785824|408973600|153611008|521265664|304817920|276243392|380226208|338655552|383455776|717734912|564943424|1080771200|42769712|35170200|424377248|948457280|716403456||1582702464|1871371392|1504547328|2239961856|2018251520|600389376||1114988544|2987710976|1798385152||643587328
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|10100|81100|1100|||||||100|10500|5100|20800|85500|67700|800|700|38600||52300|246900|52000|1200|900|200|13100|15200|700|4700|13700|3500|1300|1600|3200|10000|200|600|6400|3100|8100|4400|25100|9000|3200|16200|37500|30000|21600|170800||37700|3800||24500|311500|1200|32400|55800|204300|51800|58700|120500|4500|6300|7800|9900|12000|13600|40500|24200|18400||57200|22500|3200|11300|180300|40700|20300|45200|143300|36600|22600|118500|33600|36700|1300|3200|21000|4200|315800|13400|600||116500|17900|1000|4500|1200|28400|17700|10200|2600|9600|8800|10600|7700|100|9100|7900|75200|2300|8500|130300|31000|71300|10100|8100|23200|9200|70500|1900|76000|8100|8400|12700|10500|14800|4100|2300|3600|81400|9400|2400|6500|86900|315400|13300|25400|10100|25900|22000|3200|9400|31700||4800|5000|4600|7000|10600|22700|31100|6500|16200|155600|31500|44300|29900|5400|36700|25500|18900|8400|35300|4900|182600|96100|5500|123300|376800|37500|20800|40700|202700|53400|44600|59400|43800|102000|110200|57900|46900|174300|33500|73500|57500|215400|77500|219500|117900||86300|154700|178900||164800|225000|350700|345600|274100|78000|439400|492400|183200|262900|427800|267400|490000|207900|277600||297900|601500|250300|514600|1139500|910400|1491600|668900|1008000|2626700|6681400|377600|12578100|1418300||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|568000|1111200|757300|||||||1141800|982700|587000|581700|305400|259600|733800|432900|597200||302200|639300|592400|634800|649300|633000|1191400|723400|326500|807100|1022400|420600|331400|605600|415300|181300|632200|215800|131600|566500|462100|833300|1113400|1481200|324600|1051700|668700|1076100|2007500|2088100||1620300|3237900||2389800|4020800|1379200|2355400|2630600|1488200|6569500|7715400|3769000|2310600|1974600|4557700|5224900|2186400|3091600|3530700|2109300|3457600||1292400|2980900|2610400|3613600|1674600|2104500|1106200|2284200|2990700|7116000|1841000|1934000|961300|4152200|4183700|1330800|1675300|3206400|1203700|1868000|1980700||2362900|5662300|2957800|4967800|5426700|5317500|15532900|19811500|17948400|12929600|8471100|51668500|68143504|18487500|62661300|6026400|58923800|11961100|6084400|13946500|11787300|20463400|33069600|9604400|10201600|16319400|17702800|42086300|52059900|2853600|22686300|48832400|51552900|5631400|27493000|50184500|17797800|50575000|36562900|188100|429500|267400|1047000|810800|1039300|687200|846300|566900|355400|474500|1542400||1012000|1429100|529300|915300|1498600|1205800|1963300|934900|775200|1212700|1104900|1168900|1407700|713900|1419900|2365600|1743100|1728900|1567500|1368800|2558100|1829400|2576200|1854500|6467600|9254700|22473300|1629100|3529100|5048900|46001400|766800|968500|1204800|3718500|2961900|3087800|11374500|2570800|813800|1874100|5938500|4533800|4774300|2721400||4540500|3012000|2737500||3116500|8335500|6443200|3420600|5652500|1832700|3380300|2831200|3707600|3391000|3162000|1520000|1025400|2558400|3277400||3062800|3735700|9584000|10048300|4318300|9078800|21624500|1680200|2093000|3976700|9682000|773700|2429800|5826300|3967500|5926800|12581600|249500|569500|474800|516100|2709500|479000|872100|492400|1740400|2105200|1560500|929700|2535700|2932900|774000|2414700|820400||992300|827200|1036400||4593700
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|34802100|83171504|104526000|||||||70120800|51713300|39881000|77897696|42801600|66136900|69273600|22128000|21246300||17990600|28560500|27774600|35747700|41911800|26910300|34603700|14625100|34743300|34233200|26798700|26422400|18642400|47798100|29455400|45700700|35798600|22429500|30450300|58959300|31986600|64716100|33571200|53829700|30534500|19382100|39051400|43380500|38241400|30289500||39898000|37271500||47150600|83241504|35914200|31443100|24793300|19829400|20845900|46595600|68247504|36134800|35144800|71313400|55078900|65562700|28583000|10987000|16151900|19364000||30233300|63789000|48758000|53708500|72335200|20422500|10840700|16620600|22079500|35103300|46296400|19671100|12799200|14161100|19202200|31962300|33655800|22192400|35912400|51571000|11528300||11809700|8425900|14716300|10650300|13733200|10432600|18386600|13881800|21182400|23308800|22156100|19528200|14104600|22109200|22396100|11498000|34631800|26352300|26793800|12620900|40252600|51262800|51537400|55091000|68209504|47390500|19928100|32127700|52612000|23986600|10818300|20336900|19247400|24898400|23482900|15721100|12797300|12099300|24935800|16408500|27366500|46669900|30472300|34834500|59147400|39022700|47673800|26226900|48500400|47656000|70388704||64093400|103157296|59368600|78367600|148891904|72397600|73495400|48463900|42229900|111102800|32878500|73938304|14013400|34557200|21156700|13950400|13341600|19727500|30970200|20989100|27157100|22098400|18219900|15896000|16365800|8901900|8916300|17004700|19918300|19252700|24204600|19148200|25474900|16437200|8415600|21270700|23705900|18726400|16916200|11484900|16095300|20189000|27865900|47966100|62752600||13500000|8918000|10184000||11791200|16897500|18504700|42017100|21423900|18778000|13788500|42130800|14915700|24596100|14844100|18847000|20190700|60846000|36024900||17806900|26047700|34713500|23833300|17625700|25159100|28321000|25201000|20007900|26918200|24799700|35035500|29447700|37644700|25530800|53977800|27935600|29244100|39575400|36788600|53189200|154778496|25662300|20897100|14249500|18526400|18604400|18488600|15525600|19537100|14641100|30124500|27426300|38318100||34768100|21585600|80849504||23942300
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|18558100|15613900|16251000|||||||10993100|17249700|16045700|18764400|14097100|14189300|27418800|17379500|18920400||15479900|13343200|25846400|31677000|40833700|49713700|60411500|33189700|34964400|15651000|16222900|18399100|21387500|11708900|14860600|16758600|21669500|21731500|14259400|28158000|18630000|29668500|45944700|27787000|33353600|16348000|16758400|29972700|31821600|67141200||24253300|37833300||21843500|23614500|15048000|16957600|29868600|22763400|12410000|16220900|20148100|28241600|27001300|38236000|28345700|19725300|13779500|12220300|22525500|32165200||23138600|13104200|17820900|15089100|29976200|16567600|31031700|21730300|18232200|28222600|25814500|19311200|12561200|30189500|23670100|31890400|27100100|16713900|44084800|35979800|24521000||12596000|14023800|35678200|14337700|15845400|20886800|29064000|24175600|19504000|26812000|27960300|24530200|13867600|23760800|25521100|19408900|24803300|47558800|36173600|28693500|26090400|36581500|195722800|51704600|38482300|48243900|32464500|27730600|38097700|29551400|39425200|25830200|34988000|53187600|59902900|21214500|12453800|17650900|16148900|15373700|18159700|16996500|28841900|16378100|19108300|12082300|19686700|26687600|47056300|17484000|16871500||7018600|12564100|21725800|20549200|40527100|31135100|30472000|17885300|14613100|37169300|38048600|31849000|36264300|24133400|25109400|28513200|22573500|20247900|34882300|22114200|16345300|11471000|22234100|31532800|12732700|31774400|18479200|48887000|57842100|26273600|17678100|23005600|49864500|35734000|40052600|21026300|25656000|39714900|33818300|30633700|22299100|23837000|42292900|129003400|85833400||85341296|41375100|47712400||94077200|140808496|61868300|87777000|29463000|27051000|40082000|39719500|57319200|55354500|32875300|22077900|19238700|27173700|45166900||29067300|24889500|28949400|98517296|53148200|35120700|37509000|46464700|95006600|81144200|88668000|30075500|47371300|69072096|53429000|38353700|34669000|37573400|104189600|112726000|42955400|48841800|67781200|37808500|54589200|25517300|33039900|86181904|87825696|53136400|47289500|35168000|20649600|55560100||29960700|32837600|42488200||43256400
06427|101216|/equities/bank-ocbc-nisp|JKSE|17499100|9923900|14282000|||||||17408100|2270200|8417200|8133900|5945100|16225800|13832000|2121200|3094100||7432000|10107200|6768800|13997900|9678600|6346300|15076200|12596300|4073900|735800|1461600|1123000|5197300|4398700|611800|4397200|2041900|2218400|499600|468700|1527700|1300900|1497100|2579100|750600|1387800|1583100|1939400|2275900|1162700||1231800|913700||1646300|2993700|4942700|1022000|1751000|1702700|562200|2008300|502700|1164800|1404800|3305500|1263000|847300|2040800|739600|837400|1246700||1075500|685400|450500|1064600|1612700|2958700|4311300|599000|837700|836400|665400|630600|2059100|2062600|3725100|885500|1084600|568900|964000|1205500|702600||518400|519000|720800|1270700|394700|446700|769400|581800|620300|988500|713600|1451500|490800|950200|1299700|2080500|1197700|1102000|812500|1079900|1915800|12793900|3125300|1652700|5670600|3612800|1447600|4050300|5091900|2265600|2937500|1308600|2728300|3409800|2205800|2054900|982500|3930900|2463700|3424000|6231800|6754500|1371300|3411600|3593800|4444400|2559600|3959400|3053300|2447600|4012100||4304600|6598500|2950500|7394700|3036700|1993400|4322400|1468200|1802900|3774500|2246300|2921200|712500|821200|2111300|1077200|2496100|533500|1892200|805300|344000|757700|695400|229300|1473600|605700|344600|608500|993600|2542600|2618500|1127500|571100|1118700|1242600|352900|453700|548800|344100|925600|1033800|1832700|965000|872800|1852400||1980800|564300|3878500||1101300|495000|1553100|4005200|1068700|281400|502400|562100|326900|197600|475600|917300|1536300|2109700|456900||267700|247900|292900|264700|2157400|1084700|454800|843400|190800|739900|443900|293600|265600|153500|678700|375500|135900|124300|474200|259800|144300|344900|17400|228700|146300|66700|137700|128100|219000|108700|113000|295400|145000|368300||31400|263600|197400||42200
06429|101331|/equities/bank-panin|JKSE|5044000|12043400|12665000|||||||21771300|4328900|8748400|11626900|22360100|23632200|92033504|23827700|53400700||3449000|15558700|5671200|10251600|4697500|2247000|16503400|17045000|13124400|9335300|7443700|9081600|43772100|7271300|7756200|8279400|5960700|3413800|4268200|1281100|2601100|5043700|4038900|4158700|2640900|1765800|1850800|2611600|7696300|8713200||5472600|2137400||10672700|13854700|14539500|7952000|5585200|7428400|4210700|8334300|5300500|5439800|4061000|13227600|31735700|33968000|4899200|1761900|2083000|2097500||644800|1178800|3071800|1932600|5117500|4805000|1299000|1516000|5292500|5168500|3512800|3093700|2250500|8370400|10364000|5287200|4441800|2958200|4189200|2186700|3532600||1736900|2910100|3038200|3262800|4478100|2555100|5851300|4447400|7400600|11133100|1800100|3195700|3271100|4285100|2516800|4102600|3840200|1402000|4374100|1464500|3715400|4167200|7386400|3959600|29739700|7098500|4357100|11389700|9442400|6192300|1949100|3569200|9908800|8861200|26247600|4885300|8426000|4082400|4944900|2654700|2568000|3674400|6866100|7649500|8206700|14764600|7859800|5749700|9616900|14584900|13745900||20626400|21501700|21662000|41534800|23996200|13758600|20690600|20912700|12910900|12589800|5678200|16377900|7159000|11540300|5192700|12874200|5431800|6196500|9324500|6511900|6789700|14250800|3835100|8381200|11119500|2404800|2679800|1835500|2331200|4410200|2119400|4923800|6006500|8851300|6944500|4654200|3575400|1513800|2998600|1442700|1230700|3668900|7280400|6955900|5017800||7530600|5177200|11394900||11501100|14577800|9424500|15868100|24249300|18739600|7799500|15821100|4368100|5953000|4946200|8280700|13856800|8343000|8734500||1725700|4147400|4898700|5137600|5550900|4044400|3115300|7453100|1590200|8554600|5505100|2613400|1774000|2451000|2422700|2258400|1449800|2215500|3038900|3409200|5837000|6829100|5162000|1562100|4079900|4465300|6637000|8399000|3699600|7640100|2786800|16585200|5819500|3221200||987000|1564100|3849200||745900
06430|101332|/equities/bank-panin-sya|JKSE|16776300|44726600|52331100|||||||36545300|12778500|10342400|20347100|44551100|68704896|169000608|25617900|47612000||11728800|19384400|12399500|23913600|9501700|47347600|10914400|16693600|15021700|19413500|170110800|14778500|13422800|7200500|9638700|14100500|30961200|9254800|13544700|4517700|11089000|24510400|23333700|10235900|21088500|20111000|47610800|51105400|46862700|33926600||17798600|12447000||16628800|127379504|41152100|12357800|20568200|30698500|10731000|18650900|15500900|29510400|25330300|101821600|57812200|23761000|30207800|19756900|51140400|55322700||71479600|25136400|38957800|63562200|21872200|21123900|9270300|9909400|60049800|31203200|14950300|19577300|50137100|76536496|64962000|22049100|21221900|50785400|15349900|16945600|22065500||31279200|25569600|70866304|26269800|18287200|53602700|39590800|16062800|28526700|44934900|74653296|162899392|83233696|289200288|524750912|23815400|52900900|114133600|27862200|34311400|50040000|35148800|38255100|67298896|58212500|174509904|57560800|95087000|85967504|474591200|650955712|55941700|94626704|176681904|62869300|83604704|37611900|112437200|306962688|400335488|29905500|68190600|299693312|18010900|22603500|28496000|16604400|18702200|19744500|22980900|46960500||56886500|48423700|39891500|56159100|42897100|84266600|50381200|137638000|79451504|38628300|43209400|46536300|71390200|86189504|490467584|209167808|190395296|159040800|42327000|45307700|64690600|44183100|37455500|176708992|29983400|47459100|56343400|85338896|150731808|126690704|42063400|48962300|59821900|47232300|100605800|36517500|99977400|64459200|105995200|65036400|125475696|235236608|313191392|230777104|310242496||152761504|260183296|320445408||272567392|445914912|239442704|216156304|639480320|378062304|155035600|341772000|366402816|123649104|192612496|289796416|862047424|772848320|139230592||104591400|86413800|94064600|162811904|312872384|220542208|206120192|279061408|99590600|146111296|140421200|338167008|147473696|551490816|1645086592|356708000|516788800|1720769408|458852896|128520400|84259504|225508896|580892800|159065600|128227400|137612704|153659904|305737216|172358304|185167296|219617504|323115808|560682688|142393504||151140896|302369888|463586816||534328896
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|6514900|8101100|11748800|||||||18383100|4617300|8942100|22729100|41781800|8162100|6704100|6705100|12824500||13707000|13030000|13727700|24314700|64077800|66282500|23926300|19082400|21992300|7630400|17510400|35079100|22256600|28104100|27179800|18033000|10835200|14055900|25603800|9744400|9713600|9712900|25395200|23052400|9131700|16693700|16272400|7543400|8273200|14336600||12066896|4652499||6893865|13603624|8258419|1908751|2699927|2370320|2084735|3462024|3485889|5483886|5985566|3645328|3864030|6527557|4957037|5447486|1269793|2267337||2080122|1260367|1555378|1196291|2683783|1567010|1782303|1817499|4472704|3019105|1495313|1987166|742943|1310705|1097519|2223316|1397745|1708299|1506644|2070596|881324||1800653|1131412|2258613|1031036|803610|7015499|12533680|2146505|1523792|1367863|3558489|1225972|1969819|1957986|4929060|1081876|1103636|4373632|3279722|3020309|1869142|3094412|3918379|9148467|5445280|10880031|3113766|2321787|4989726|2050440|2345552|1890801|3285939|4916726|2923041|8145508|1981150|1679520|2804415|3275009|1351818|2454953|5447987|5843375|2825673|6312866|5809983|3338885|6188224|5615247|55170372||4519633|9032448|6935780|8592338|9456314|8170076|3159993|3834950|7319736|17081792|5285941|13171134|15208438|2727704|2830687|2973279|2162047|4528257|6498277|2158337|2759591|4833396|9553883|2877315|3117275|6878222|12164665|2249889|3080474|7390932|10792891|8774739|4238059|5430639|3709705|2781251|2684886|6773333|1709903|1879370|1440563|1690651|1584358|3622966|6095368||2203161|2926049|2367814||2972076|3250041|7323246|9576445|5077167|2108600|2308149|2631238|5093512|3005869|2148811|3431540|3668893|6250996|2376036||1349412|1468239|1468038|1755228|1777289|2141290|2044323|3509153|1396642|3784110|2773830|2175083|1596592|3808076|2514216|2817651|3159893|3147057|6349066|2528155|4280074|7539140|2310456|1680823|2548110|2630135|2902083|5237508|1780799|3616449|3168516|3492106|3042169|5627080||2152321|3284134|4302235||4006221
06432|101335|/equities/bank-pundi|JKSE|2021100|15369400|1210600|||||||2343300|710700|3979600|3473600|3569600|2876900|1010200|11301000|7979400||13330500|5385400|1497900|1917400|2406900|3273600|2359900|2453700|5222100|6234800|11304000|12946200|19784300|115857800|579143680|788888384|979425216|1372800|663100|573400|875400|866900|981600|883200|376500|1877300|1314000|2269700|1281600|1662100||4179000|1520400||3468300|2536200|1390400|3912300|8913400|12223800|6838100|20591400|9684200|5867900|4291000|19588200|10640000|24783500|12016400|11748400|29254800|64975300||90211296|49207700|59694700|82206304|224302096|72540400|24654400|54966200|59697100|48007500|254559600|67312096|71914200|666066688|124858200|59558200|52496600|88002704|94466400|86376000|414660704||186273200|347418496|125301504|51810000|65769800|18344200|114221200|32780200|63144300|37821000|42275700|79432096|63427600|110718800|338699808|82910096|54076200|107224000|93755600|63172700|61842400|175497408|243221408|132694704|336373696|96169800|89870200|288428512|122898600|145869696|53656600|199642208|81078800|249399296|156816400|195693296|139883600|429279104|331601888|169659104|118677800|106309504|194649296|529344704|438424992|723388032|1104738048|301445792|550694080|712896896|1443738496||1176315008|705723008|474195296|252137200|132514304|299698400|364339200|173553584|280826720|364850688|299208448|58737328|87968392|72937448|120721592|103003288|278167264|73464528|81681392|78952368|82382224|62788000|186173104|109117904|320864512|43659720|76330008|76429488|136514192|579587072|221373888|294735808|579195072|122314280|158961488|82376592|82530336|120500144|203263808|299770720|187636512|263183424|402390176|299962400|560775296||351814496|726861440|1636181760||3199922688|1648466816|564530560|948702080|2456944128|391714592|86952360|149684640|74766800|95885888|137066272|132345712|120367432|102103928|384977504||402311936|1787017344|51745032|133289448|153404592|94783200|67835024|98115552|239824976|68362408|76537712|91017104|90252416|170038112|335912864|218212576|872249728|399061248|134015272|195222368|193356864|347287904|244805632|322488864|248695808|338779360|417802784|2327682304|637831360|259342848|197777216|506110144|557182848|702375360||1790812672|125479128|140103616||88468392
06433|101333|/equities/bank-pembangun|JKSE|6998000|21201900|15214000|||||||3730100|9814900|6453600|9584500|10385700|10015500|16525700|26689600|2554100||11138700|35379200|21433100|7751500|8001400|19020600|8632600|7185500|18378400|13522800|14825100|48918400|23885900|77023504|64867900|35596100|13413700|33617900|34379200|26267500|31955600|16726400|12490300|39243500|4938000|6800800|5163800|8949500|19856000|5859500||8496600|15514600||19013900|28513900|7573100|11495400|19895300|16058000|11664700|7679500|6811500|3388900|5988700|4429300|8610800|7053900|18732300|8338600|2049300|5370700||9953600|5521200|2088400|16472600|5775400|1952200|4411100|4531100|5977200|9063800|5431800|3243500|7156100|3055500|4806300|2277600|3808600|2639900|2653100|4632300|1672400||5703000|6283800|3561900|4400100|3071900|5324100|20847500|1706200|6993000|5385900|3579900|4235500|6056200|5210000|2623700|3417100|2222600|6302600|2544200|8968400|2906000|4182500|9246600|8886200|13717600|10145100|2121000|3205600|5748500|6086600|2294000|5947800|5684200|5388800|4570500|4609700|4074600|4134400|6761300|3421200|7069700|5205700|8076900|7316500|18635800|12326700|4099900|4629800|4530600|10302300|25435300||10159900|13898700|10000000|22558800|13513700|21001800|5225000|6418500|12035700|33123200|11492100|17671400|39698900|7598600|8718600|3204800|3869600|4193300|3856000|6880900|2575100|5059100|7919100|3103100|5304700|5618500|13057500|5861200|4196100|9899200|11051500|8866400|5585100|8260600|3015600|3480300|2734700|6869000|3696700|2474000|6802400|3710200|3313800|8219100|18448900||5358800|3823400|4532600||4729200|6046100|12768800|36678700|14193000|3788400|5734100|12272000|11464000|6814600|5727500|4799200|6910200|17726700|11613100||7535400|19995800|8871900|10964300|4780300|5130500|5520000|5924300|6416200|5690200|10421900|5104700|6124000|3807100|6192000|7817300|7235700|8056600|8903700|9292900|16017600|13750100|6304500|4629200|7002700|7058300|4144300|5206600|6921400|6062400|9141000|10149900|10793400|15359600||11710600|7177200|11730400||6782000
06434|101334|/equities/bank-permata-t|JKSE|61500|134600|196600|||||||268100|89900|285700|145100|100100|99700|151000|44600|119200||109000|22600|81000|106600|44100|41700|77200|28000|77900|82600|82600|80100|67400|147400|194700|222500|124600|24100|29200|73700|99100|249600|139500|105900|144300|65500|91100|32500|183700|154400||71000|87000||116400|414400|121600|55300|71100|59500|35300|84800|61200|184100|76200|77400|92100|79200|84500|226000|99200|169700||43700|52300|64400|213600|109700|156400|70100|40200|116000|145100|81400|33900|249500|244100|80000|41700|97700|56100|113500|122100|91200||238200|185400|138200|129000|89500|71500|138400|221100|48100|153900|76400|103700|68600|112100|229300|108400|103800|156600|87800|91100|161800|268800|166000|136800|222600|156800|134100|244100|186700|119300|108700|506700|529700|1074300|286300|211500|191700|155500|470800|102400|340200|145100|191800|387300|176000|275200|145600|263100|146800|164700|428300||717500|1323500|1008000|398400|394000|247200|242700|326500|225700|612100|534700|286700|624000|389500|552700|706700|423600|329700|245400|159900|693200|592600|335000|292500|277600|1447900|2092600|316900|679800|380400|426500|270100|514500|1705100|312000|229000|468500|240200|602500|588900|613600|620200|664500|613400|1094900||672000|509200|977000||1308100|1522600|943400|2085200|2818400|905400|1236500|2862900|1042500|1903900|2628600|8954200|953700|1826800|3134400||2108600|2614100|5281500|780900|2541400|4023100|7438700|12219500|22581970|21820710|7842090|657040|128250|179850|104680|85120|128140|148730|137170|119330|78830|390810|161880|162910|131800|174700|266570|141750|134200|443670|462770|113030|158800|328460||109490|68530|162110||127330
06435|101218|/equities/bank-qnb-kesaw|JKSE|1394200|5108300|4316400|||||||3445100|2654600|1272600|1417300|5841600|1832800|6471300|1429400|3568600||1506900|2966400|2749400|3481900|2978900|7984000|4850100|5390900|9911800|31028200|55143200|1677000|5993600|1209200|1192300|875900|1921300|1429200|1720700|2622300|2402000|4655200|3534800|2465800|5930600|5532900|4085200|3675000|6773300|9474100||3260500|3761300||4797600|22177000|9057300|5029700|5259000|8436400|2490400|3532200|4023000|8984200|4941000|7859200|9842600|20195200|16499200|13927600|12294800|8498500||7922900|6093200|8258400|11142200|11439600|20049600|24735100|113108000|140462000|15352200|4280900|7771900|25325300|11617800|19849200|10677100|17640000|10120100|15019800|7546300|11680200||25154000|42095000|53516200|41309500|19809500|26800400|39808700|40132700|92964000|146862096|65626600|103227200|277775904|327687616|94913504|12013000|39893200|60292100|9270000|4186900|4980300|5840000|4934800|8050900|6872200|5220500|6553800|11075600|8085400|19035500|7700700|28871400|18958400|41381900|48646000|16380600|11102900|30031000|86577504|35138400|5269800|4510100|3576700|7690400|6514900|5029800|7689400|12567300|59747600|2822200|12082200||14115100|11346200|37356300|9392500|13019900|13641600|8620000|7272100|9267400|7890100|11941500|23871500|10392200|14068200|61386200|26009400|23885600|10238900|12004200|14508900|10791100|11010000|11408000|25099300|12746500|17122100|18603000|34373200|36881300|16354200|18036600|21472600|49225800|28805400|23144100|36638900|134749408|33850000|40616300|142873904|100320096|159406000|64145300|161648096|68649600||121929800|73151504|188368304||80102304|227796496|434829888|654072576|422587296|572266496|104395200|171239904|19163400|29476700|41264900|109682000|26960400|36692300|27193400||48067100|48087900|46892000|78102096|259369200|292978592|75070896|197926704|207216192|21339600|50420200|13180900|37098800|47638400|120419296|31448800|56654700|28373900|152498800|27993500|44098400|37472500|43414100|66650000|26756000|108778800|350500800|258353600|41462500|16799500|34222500|5428500|7879800|24135100||35044400|27894500|4490500||4538700
06436|101356|/equities/bri-agroniaga|JKSE|11588600|31784300|23520500|||||||22452900|20813100|19144300|19141700|12519700|16038500|25305500|17985600|30327800||29626000|24177600|15943900|25856300|17101800|22821900|41178200|40986500|65632600|14145700|40801600|20056800|18321800|15890900|30973700|14716800|16333000|16204100|11430100|20064200|25022400|17472300|24989200|21637700|12677100|19450200|15143300|35829200|37646500|24297000||66072700|50653000||49653800|63432700|42126200|69456200|43176600|121060600|30304400|79464896|15381400|61044500|27512900|60950500|52121800|35886400|53697300|22216800|38107400|45742400||44028000|28936800|37810100|22746100|44968700|65917000|66288300|56884100|90944600|100679104|29909900|23104800|28760900|82639200|76875904|178411504|149576096|142452896|146904096|108573600|63817300||22919100|48707500|27551400|16230300|18787800|16414400|23908200|19588400|26886100|25295100|19793200|19761500|47977600|35566300|50400100|29504400|114396896|84361800|75672896|43263100|51981300|21622900|43062000|64459700|50559436|41200128|37026660|43351408|84457912|77847696|78395536|53482284|136356896|37752848|32172998|11248729|18326034|40156480|65127480|18450932|50478592|15145519|27240838|27212016|77484864|29637724|48242072|133128544|40056624|33863520|88817704||25131976|88845096|138700112|108309224|139377968|105523744|122440736|47284380|62840980|120113760|83923264|119553656|77540360|80479360|131574568|103518824|106337424|156829088|95893168|46688200|28099694|49126680|226952000|150232272|32549226|83367968|100639928|93907984|88301352|52110036|28134444|33377112|59681212|70460400|68658264|56868748|78010112|65047348|71599608|50327732|99715040|165350800|145229072|138251824|166700672||108092744|106021088|178468416||105627176|140201760|114967472|217182320|67818208|64172448|292219808|221210656|191288176|166314320|112701104|163791408|142997568|95798120|150137728||182077184|111924736|89103992|116296688|119480064|184228864|201754912|126651096|223909776|90074256|98649520|106179096|181494800|244971808|168255056|216176800|334769088|115809976|174456944|243476608|188823328|497730272|414792896|82936336|112519072|79909752|129191072|324393728|280170880|66003812|95662288|186308288|27702002|72988616||62439608|51064856|43413448||52086836
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|205234000|435783008|561600000|||||||193820992|191955008|262734000|235752000|174350000|208252992|404383008|148476000|82795000||150660000|112328000|96961000|109861000|125658000|91943000|111010000|76154000|103902000|145104992|158650000|83364000|93155000|106802000|137104992|206272000|146544992|177759008|118792000|257863008|224068000|226816992|357756000|212052000|275964992|225576000|191967008|214870000|224516000|292023008||186635008|494657984||301345984|217524000|160828000|109061000|133717000|127058000|118305000|89636000|96659000|105260000|103418000|112522000|149000000|310878016|468016992|236603008|157899008|81546000||78499000|84812000|80683000|97590000|185008000|76710000|84973000|86395000|109955000|120275000|102957000|110214000|103522000|65907000|99405000|70723000|101275000|137280000|174376000|93950000|90843000||146988992|27677000|52953000|65491000|59795000|72737000|104738000|109562000|89199000|153164992|136647008|124523000|100110000|86849000|122999000|90472000|143230000|182048000|106610000|93227000|139282000|163458000|316652992|164312992|148652992|123609000|111073000|104294000|151514000|182168000|114881000|126524000|163555008|220142000|80234000|149638000|69475000|92453000|79466000|74347000|119591000|100486000|124800000|102079000|155011008|159644992|258038000|108782000|128240000|160459008|319230016||161256000|286828992|318190016|196990000|264628992|241196000|146720000|196632000|264904992|446708992|236563008|335763008|359864992|416099008|143082000|306827008|380151008|634550016|432391008|416087008|410534016|357971008|346528992|194783008|263544000|216363008|169824992|177032992|306320000|228088000|130808000|176047008|153802000|75703000|91030000|125682000|119775000|74078000|64430000|80668000|140594000|63488000|82307000|203335008|230484992||65305000|97682000|88023000||87916000|95421000|142060992|274092000|85585000|81871000|98593000|105885000|95807000|72474000|92941000|84048000|89417000|87443000|103439000||64599000|100949000|130319000|107815000|163704000|122722000|131024000|151279008|152444000|56701000|87093000|87435000|98065000|115670000|124818000|144764000|77480000|51642000|166563008|123775000|148666000|303404000|313324992|448204000|187027008|124270000|53868000|99690000|100108000|101464000|142340000|128725000|161618000|290964992||304272992|255408992|580233024||157175008
06438|101337|/equities/bank-sinarmas|JKSE|11500|88800|21900|||||||24000|39800|78600|96700|75700|81100|83200|146400|70200||56800|69300|98800|84500|101800|73700|141900|100600|67200|269200|137900|112900|48600|36900|155500|154100|307700|57300|260100|884000|404700|166800|249400|789500|565200|175200|391500|298600|389900|2091100||57000|67900||56000|229900|433800|140300|123100|347900|235800|507000|33000|177500|158900|274800|387900|310600|482700|99000|198700|482600||251300|205200|97600|103600|401900|235800|371300|269900|374100|378700|69700|96800|78900|240100|97100|76600|92400|183000|250100|100100|265700||204600|5188100|76500|355800|206800|288200|51500|405200|127200|407100|249700|493700|1586800|2289200|854000|223700|618100|467300|46800|125600|107400|152100|268800|264800|966600|217800|145600|232700|256500|276900|2632900|1290000|294800|678600|3261000|2366200|346800|522400|1064700|120200|67100|269300|271200|109100|203400|31500|71900|100100|40100|133600|146300||212900|798000|78000|147000|229300|85400|251900|239500|400600|438200|271500|148200|808700|586100|692300|1533200|586200|596600|777000|382600|443000|483900|421900|745800|679500|384900|619200|600700|6414700|827000|2090400|977000|865500|922300|710800|665300|641600|781900|685100|612200|1257900|1731300|2148800|3353900|7431800||9756400|1069300|2614000||4703700|13836400|4578400|24662000|3743700|4716600|2731300|7006500|2736400|4341500|6129100|25345700|30118000|10333200|2368300||2317200|9530400|209800|910600|33086600|17656300|11393100|507700|214800|86200|95200|43600|121300|30200|66500|213900|79000|218500|90300|223800|112700|343900|297500|95300|332700|58100|310500|532700|248000|257300|1267200|148800|144700|368700||177400|309800|342100||237000
06439|101339|/equities/bank-tab-pensi|JKSE|41700|31400|111200|||||||21700|22000|33400|76100|62300|95500|42000|75400|34500||6000|10000|22600|165600|11600|34600|10000|40700|106500|71000|73600|8800|12600|68100|17400|10700|43400|20800|43700|15600|54000|51900|15200|3200|11100|24900|43800|25900|33800|8900||42000|34500||108000|145700|2300|7300|18900|4000|6200|27900|20300|6400|20200|34100|15400|23700|10900|56000|13600|10600||5200|6700|18900|11600|51700|36900|10800|6400|6600|26400|7800|6600|1300|8400|3900|94900|61400|5200|8600|23800|10100||31400|4100|47100|28700|9100|10900|5900|9100|6400|9700|27200|9100|12200|35700|3400|21100|76800|40200|22000|27500|36200|21100|60300|61300|19300|30100|88200|51800|28300|28300|43500|11900|105200|94300|19200|13500|29700|69100|43200|117400|37000|230400|499200|47700|42100|49300|21400|44800|35900|19700|127100||55600|248700|43900|92500|48700|36900|47100|96600|78200|47900|169500|80000|187200|11000|12500|17700|49400|40800|5500|25100|12300|38500|63000|25400|54400|13100|11800|43600|14900|37700|33100|204900|5800|8800|15800|25100|13400|8500|26700|27600|10700|14600|5800|53500|193200||25800|115100|44200||37000|114500|42200|70800|177000|40100|15200|56200|198200|81500|22100|50900|75600|49700|34900||59000|19100|87700|19600|27400|35100|8300|6000|69300|31800|46800|17800|32400|73300|27400|55900|7600|12800|51100|38800|57500|44700|86300|31500|22400|59900|46100|22300|5900|83900|169300|53600|7000|95900||76200|15100|65300||20400
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|29689100|66032900|45698100|||||||29214900|38522500|76617400|145815696|109878304|129191200|30156000|13575200|35212100||14714100|27279600|16133700|22455700|24360200|27779600|27528500|15113900|11782700|13074100|5249000|11476500|22756700|13911400|12726400|23516700|19773600|17168200|9298300|9594900|17389700|45769000|15073900|17918700|18276300|18149800|26405500|21317400|49293800|42092700||35395500|37054900||26529700|31116100|29570000|27513400|24687900|16398800|13290400|47375300|76532496|22803400|21973500|34065000|68304704|55955500|41008300|18472100|13827200|13372100||31285100|56907600|23243900|33971900|46626800|27160400|18748800|14567500|36032800|24165400|9770900|9284400|9942400|15379800|26808200|14233500|17526000|31229000|20278500|15630200|30838200||7689600|9161500|25145300|7402800|5722300|5072600|8763200|13856600|16045900|9047900|18593500|17319800|18774900|17398100|9045800|7971800|22302600|13604700|28262700|33475600|31070900|31704100|75450800|83338704|42468000|34723500|17947400|47083300|101469504|16525800|15972500|9119000|17747400|37437200|39727200|19155600|36462000|16504300|38909300|34354100|36368600|26946400|29147500|39097000|56675000|56192300|41038100|23458400|45537000|49290300|67662400||61936300|94865696|47204500|90029000|126135600|76693296|26466900|46113000|51764000|130303800|44117600|84179296|107943904|47759900|24438500|12728300|8936500|15656200|19116400|17777800|29312500|18302100|21878800|11858000|28977600|20625300|11028400|33638000|29163600|30537700|23826600|53651400|20177700|27581600|14349700|28812300|33967500|18451700|25687400|12513100|20785300|36368300|25092000|71127504|131893000||27050500|17852000|16521200||23755600|31471300|49217700|125304304|31597400|27590800|33988100|25946200|40408600|23466100|23844300|19823000|23751500|57143200|65760000||26362600|45218800|69055104|39971700|27643500|43606700|20613400|12573000|7150000|10290900|10769600|13974100|19738000|20142900|23720500|18660300|25608700|22208900|20843200|36585800|49725800|68974704|23654700|26025700|28810800|42470500|30369300|44613000|16847500|16726300|34891200|43806400|25518000|39797300||34961600|26338400|30100800||64826400
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|3756900|9740900|7964900|||||||7863200|5535800|6604700|4917100|7917400|7801900|5128400|4014000|3824500||5200100|9650300|3627900|2532300|4213800|7503600|8134200|4298400|3598500|2500700|1568300|1011500|3050900|5537300|5240100|5364400|8323600|6311200|6139000|6263000|5938500|9721000|8909300|3492800|2087200|8877800|8007200|9820700|6206400|2194600||2683900|4213800||3431100|7342900|2137700|12166900|3204500|1913900|2309400|2874500|5955200|6711900|3284800|6253100|1742300|1673300|3407200|2605400|1533900|1100400||560400|421900|814900|934200|2691900|9666200|2665900|414000|1612300|752900|671600|2123000|1488500|2973700|3518800|2203700|4961100|5355500|6027400|3197000|1339800||3314600|631900|920800|591300|386400|1360200|1311300|3421400|4611700|1834500|3504700|1900400|5526500|5462100|5532100|588000|4049400|6566300|4762800|5868900|16274900|6019700|5800600|4504400|6692700|2019000|6885500|2480200|7104300|1828300|2825100|3607800|1914100|4414300|935200|4106100|3771200|7865300|3569900|1162600|1942100|4657100|3032100|3361800|6549000|5129200|3681700|2788700|1391800|2590700|10200500||6341900|5099000|11756300|12896200|6188500|7158400|5049500|4448800|14738500|6077600|3072800|3496500|9672900|11149100|3041500|10267000|6872000|11107100|4886400|7022000|13423300|8945200|11882100|2976000|10571000|23592000|7286800|8936700|5945300|4648100|3995200|5065500|10047900|7754400|7779500|8501000|6086300|5386500|3146100|9353100|5874200|5625300|5643100|11025800|38961400||5581200|3005500|8399000||6270300|8639900|14673400|27581200|28403200|15302500|19187100|24411500|18082700|15338200|17439700|2061500|5284300|3346200|8648300||6920500|6795900|4438600|5778500|5188000|4028300|2861100|3936700|3317100|4035800|3015700|1880700|2662900|9162300|13066600|5900700|4255500|2157100|2281500|4391700|4667000|5265400|2468500|1553900|2879000|2721300|4511600|8269300|2318300|3467600|4161000|6140800|13874900|30560700||21508800|11880300|11934500||10246800
06442|101340|/equities/bank-victoria|JKSE|16441800|27744700|29089400|||||||15938300|31897600|25588200|26061100|31729700|21066200|24544100|35121900|33192700||117391400|116503800|38681000|80766496|80438600|157374304|99287000|159115392|137138400|599812096|454853408|12112200|31070200|7892600|19599700|13677100|12737700|20395400|8083200|14109200|33460900|94002400|14172100|33594900|6658100|58718500|36219500|14177100|39838900|22702200||15402600|12869900||12650100|43145200|52367000|30596300|48763800|14504500|14213800|16644000|25303100|37993300|38670000|27685600|36924700|66997200|89005904|26333900|19450100|30416900||32371000|19803700|20772400|15291200|46273300|51191800|24367400|74367904|196402000|60685300|36556200|24000800|121610496|103387800|67283200|44126300|48077000|104250096|197524800|98534704|135628192||35158400|66542500|179400704|72063104|206245904|51254500|58989500|133717904|126733696|247930896|273448512|385803008|429775488|672410880|324766912|179874096|334963904|721749184|60530700|26287300|33172500|41898600|224431008|32048400|42826500|63493800|87533200|38003200|58700700|53165000|110687800|419080288|128665904|58214400|274283008|222828608|80860800|96143296|536203008|49299700|2045800|2472500|2851500|2165300|1788000|1947500|5131400|5592200|19755900|2663300|5829600||4880100|7313000|25038400|7611200|11088800|5751800|5274100|6058800|29746000|37344000|5823100|9465000|6970300|6673100|10062000|5198800|4266300|5733700|5280300|6818500|7220900|5925200|3497200|5721300|4138200|3563500|5186700|29722500|3220000|3961200|4962800|11466200|6477400|4248800|5246500|6825300|6202100|5797200|7551100|22784900|26437300|51519100|35744900|33314200|29835700||24295800|28294600|36838300||68301904|107536200|108724496|193944400|357904288|83112600|35027800|80253800|6289200|10006900|25893700|58017400|12192700|18689900|23954600||21679200|21281800|23309300|34875700|184058896|21448500|42285600|31758700|25269100|4178300|6714500|3859700|7797900|10980700|4445000|6803800|6940900|6066300|7660200|5672900|13190400|7240600|6828900|8507900|15455200|18027100|57658400|116315104|25876900|155672992|73543600|24481000|20874400|37140400||54603200|124650304|25728200||8120500
06443|101341|/equities/bank-windu-k-i|JKSE|3424400|6320900|5786500|||||||5493900|4745000|7241800|12284300|4402700|2747500|4068200|3566000|4490900||5797500|4368000|5814900|20424200|4481200|9968100|6816900|8856000|4968700|4956700|23130200|32400100|6614500|4377500|7452900|16912300|3518400|4818600|5620500|4419700|8749900|2045600|2971400|2551500|4473200|6691200|9077300|5843300|11958300|11043700||7142100|4090600||8032600|13806100|3186900|4905900|3720300|8979200|4312500|4791000|2978000|5412600|8450000|8019200|13446300|9131700|3493000|6372300|7660000|10491700||8724100|11624100|8394700|12598000|7660100|5580600|9269900|13396800|13425600|7608000|9980700|3580200|10716900|10085200|10666500|7785700|12249700|15829700|5339900|6439600|7184300||4821200|7326800|18674200|6595800|5419600|17850700|5839700|20831600|4637000|7263500|9368300|6198000|9025300|30362300|7371600|7444200|18146300|42395000|13701500|9323400|9259800|10404400|7112100|8898200|18578900|9692300|6797300|8080500|8826700|11242300|28270000|25643500|6172600|9019700|11484700|8871700|7466000|11744700|32953300|8930200|12537500|4771500|14675400|3167500|9166300|15605600|10421500|10554800|6890800|6989400|13794700||13829800|12214900|27151300|36123700|9026300|13734500|9545800|14452300|27408300|28328900|11274600|14858400|9583900|10645000|14571100|11814100|42913400|11265100|8491000|9309400|20386900|14161400|6878900|11675300|13575500|6159000|8461900|18089800|10193500|21926300|15156900|19975400|13984800|10936700|28941800|9910900|15927800|10983200|13938200|29927400|52995400|31471900|26874700|35203200|32434200||118900200|59474700|50164200||66172000|145547808|257989408|283492992|717334528|96944400|29771000|24503700|21504400|29123900|22624300|49654000|14524100|30306200|50149700||18427700|35843800|21164300|67072500|290953504|26350700|29690400|106102000|174188608|8390600|13887000|11722800|8590600|15344900|10339900|13183800|25363000|13723600|13427900|19296700|22842100|36065700|19643500|18699000|24686200|21960900|66529400|97457504|47834100|62485700|93863104|176387392|23161300|49857400||30768000|102278400|33253800||15353000
06444|101321|/equities/bank-hmp-sauda|JKSE|258300|233900|289400|||||||310800|73400|89800|40200|82200|310100|296700|204800|60800||160800|52000|203400|104400|248400|505400|390600|161400|262500|60700|35200|138400|41800|12500|60200|20000|33900|182300|9500|33200|121900|68700|146300|43800|19500|19600|80800|76200|80000|50300||45900|78600||504500|227500|64500|95000|71300|442500|262400|66700|142000|88000|921400|45000|81900|233500|81900|31400|97100|116400||129000|309800|447900|169100|208100|156000|56300|84800|218300|297700|96400|184700|144300|568100|125700|157300|236600|637900|195800|106200|390200||109300|162400|360400|277200|204400|799000|105500|34000|320700|142600|247900|116800|85300|479400|457500|127400|188000|225800|41800|112400|90400|83300|731600|510400|429000|545500|1103900|587600|900200|256200|215100|1265500|921000|522000|791400|319000|244200|1067800|1731300|1113600|432300|76800|265000|370100|1217800|424300|366200|446100|475800|287300|262300||448700|503000|206400|430400|278500|264300|250200|453100|618800|399000|722500|834600|782900|713500|3096300|1713900|3992200|1956700|1808000|2476000|57500|146000|220600|315200|537300|572127|512164|221752|306894|169575|79378|159767|191012|205675|177968|120230|98793|136409|440370|417821|80389|262503|188080|268166|911379||571925|581026|469694||138128|956073|1108964|500030|362307|153801|543005|1612937|2868422|9490253|131150|95961|34785|116488|56727||130948|369082|187069|86759|117196|288794|932108|20931|22448|53795|62794|16179|135600|53492|59053|114365|44694|50761|214674|156834|23662|251886|92624|24370|82513|100006|96265|86254|102635|517119|38829|18606|16381|30133||67648|70479|34785||14258
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|141459584|51807684|9429539|||||||44556492|90726928|79021264|28776872|21561556|19482488|26971114|28898212|31384888||40481144|27349272|42943936|65267272|59169832|82927616|133348608|33906800|59415080|16946868|23404796|35611456|20331978|18056924|39360056|19329018|16415239|25724830|21612748|303332640|66245276|82897840|49013104|48150656|79469040|55208540|53563536|89183344|64141040|88045656||58783532|42583772||74682568|91445872|43478240|108785784|111267320|48288704|77392968|26849452|44801848|73880944|41205116|139441120|44554776|76734432|44051852|60822864|65452760|121134344||66453472|129021904|96382808|213636832|124147512|107258800|50385228|47102712|70127104|72979296|116374648|137346640|135586928|118729280|111535488|82334304|99169896|143970880|82140880|119652024|60812048||33127458|19285858|52908640|57987912|69134848|76094528|99862272|89622760|215873216|66428200|53626720|90599376|90069248|43308496|82120216|82618752|182621104|212089712|287486400|94790928|97978120|46951600|117205184|216150496|74787280|95196000|90203952|136677728|84779544|175459840|260193296|219236096|427599840|525627616|105873784|54477496|54966200|107074016|288354816|67754896|51498600|19789932|39466468|104964032|37904920|51838560|115142960|182391072|155085184|68677480|119342512||36035032|114431664|42069124|158555696|159099360|109366232|111160872|41722864|61217404|158323424|26908414|35182452|30054956|45177984|118538816|94667744|39840144|45513040|44304052|68934488|86414240|135296192|110971760|71895184|96520368|193123216|289582112|251852992|137658864|82310240|72118712|123452816|203537808|114616224|330920320|228045040|158077616|287622496|313091520||612335168|424072736|486429344|119673256|195890720||182257952|359589312|388519296||342583456|671002368|718669312|400194656|530819040|686476672|546870144|752712384|574200512|105875528|221740768|126253448|173702288|100344376|93627104||159358000|302061984|271433984|138743376|200540368|224371648|315519776|358402848|373079296|34752428|43668700|8635346|19637920|42506848|24496504|112097104|63165456|60400056|33201148|18896636|25412900|11659508|21993596|42858820|23055822|64313664|307461088|113853824|7669874|12648955|18748124|11805724|25316240|41748944||36103044|18682168|9419281||7006672
06446|101342|/equities/baramulti-suks|JKSE|5873300|6133300|8997600|||||||4953100|3529200|2128200|1946900|1883900|2501000|8328000|2797900|2902300||1346800|1801700|1701200|3012400|4286600|5043600|3861900|3111900|3682200|4150000|1580400|2268200|2529700|3759700|1961900|1790000|5051600|4659700|6663100|389700|427700|422600|1514300|1316700|804600|1144500|1395300|2822000|6089800|6260300||2205700|2534700||1814600|3013200|1709700|415500|631200|388700|370000|446900|289500|393600|104400|182500|370000|86100|113900|102200|63900|107400||105300|42700|188300|229900|222700|181800|31000|78400|72400|133200|102800|247000|89400|74400|24100|438500|203100|538000|430800|282400|310400||97700|39200|14900|20600|23400|28900|37400|16700|32900|79600|23600|42700|47300|81300|50800|19200|70600|8300|26500|12000|32600|46400|24900|34900|90400|23700|21000|52400|10700|51600|50600|65100|63600|168900|283100|472000|53200|18900|37400|19800|25900|17900|43300|9100|30600|60400|42100|23200|90600|77000|75000||83200|97500|23800|43900|52900|161700|185100|69700|132800|280700|290500|308100|181600|192800|117300|264600|230100|416400|65600|501100|353300|492200|246100|419600|896700|270300|97700|56400|4200|11600|37000|101300|184100|12300|29500|31600|2300|9000|34000|45100|14600|17600|23500|30500|50800||31000|60800|79100||37100|40300|27500|64500|10200|15500|12000|43800|16100|20600|51600|45800|10100|31500|46600||31800|13700|9800|4100|17500|12400|9200|10600|18900|29300|46100|15700|18900|64400|25200|20600|15100|24000|17300|16600|23200|140300|73300|22000|49200|38700|115400|101500|36600|60900|128500|66300|145200|152100||451200|67900|66900||24200
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|35280200|49983000|51904500|||||||45197300|25568000|25154500|25624300|38749500|48453900|32546700|30074600|22462900||21179900|58678300|33576400|25476500|31944100|29948000|30557100|31304000|30532200|83776496|43096500|62737300|33388300|35795700|39602000|54853400|28322400|22486300|32711500|66969600|41954600|54843900|61560500|54293800|34437800|67562496|47692900|58775900|74527504|29305000||55097700|45527100||109560304|56467200|51483800|38632200|34733900|45617600|25140600|65268400|39403200|69436200|118348096|148926096|104782200|38763300|46385600|68872304|30817100|31827100||30431400|33725600|28958200|51585300|37740600|34873400|43042800|22975700|23430300|34862300|37227800|22160100|30573800|50783400|38744300|30571600|16521300|35595200|23606900|24810900|24110300||29619800|27441800|44783600|25685000|20243700|26848000|33830900|22428000|21277400|36086300|51007000|49608200|28633300|31682900|32496900|31291000|35359200|53736600|98910496|60390700|41256500|71000800|147549200|70641904|72408704|68855504|60630600|145564896|27945200|38976300|37699500|68692000|160507696|34254300|30139100|17691800|22067800|21996700|54824500|46789700|42821000|30555000|40215400|40439100|40489300|50119300|38251700|62845000|36212500|38171400|56841400||156855200|49849800|52314300|52745900|45997200|55378400|49845000|71579904|33597500|53118900|124483696|32061800|31192900|61131100|37049900|44818700|23077500|35251500|32189900|41328700|26348300|36176900|41794300|23481800|35135700|38241300|21391500|30448800|54577200|64668600|27656700|46254800|38938600|37694500|64849900|56657600|37950300|37541400|116110400|48339500|31235800|40403500|34301200|54884700|100546800||32617700|25251500|52495900||60676800|64770100|88452304|128208600|59234900|107822096|163382208|191287200|111899000|52133200|113674096|25508300|38760600|46039600|24843000||29128000|25055300|20056400|42436200|37230900|20932800|25633000|23196700|15844800|23331400|22544400|20212700|24268700|35631500|30934100|35309700|23414900|28516100|37934300|132335104|38104500|70155200|34722100|70558896|83158400|46352400|31299500|47328800|49443100|50042800|31177100|38066900|38767700|55703900||47940500|31569700|72480496||52341300
06448|102974|/equities/batavia-prospe|JKSE|40900|130200|38500|||||||53100|152300|55300|42200|105800|415200|42800|484200|121900||52100|86000|143100|79600|96200|213700|556900|76100|381800|32200|14000|65100|176800|517900|294300|357700|214800|740800|719600|157900|118500|205000|123100|114900|83200|471600|3887500|321500|268400|1108300||309000|134100||208700|231500|104700|108800|218600|103800|185100|138000|638300|704500|740700|171300|197200|421800|763900|326600|459400|637200||2226700|776700|736650|312750|958350|1574549|346050|1663799|450000|763650|828450|232650|196050|113850|319500|511650|555750|490650|439950|225300|574050||2419799|1329299|1112249|5758797|5422197|1726949|6150|13050|15450|17700|55050|397800|19500||||750|||23250|||||9600|||||1650|450|||93900|||25050|249750||||230100|||18750|46500|127500|||150|99750||||||||||750||||32700||49200|60150||750||||750||||150|||||||3000|||1350|||28500||31500|||||||300|150|||150||||||||300|300|1350||||||||||||||||||||||||||||||150|||750|||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||2900|||||||10800|||||||82000|88000||92000|5000|20000|61000|8000|7000|6300|6000|24200|20000|25000|20000|22000||25100||23100||21100|||||||||||800|||||100|1604500||||100||||1318000|3909000|3912000|3915100|3930000|3901300|400|1000|||8200|100|||500|100|300|2600|19000||100||||||||||20700||4900|500||100|||||1100||||200|700||||100||633200|3096000|300000|600|3700|15300|10200|4000|700|300|||||100|100||||100|||2300|6500||||100|||||||||958000|100|||||||300|700|1500||3444100|3930000|1875000||||300|100|||||||||||||||||||||||||1860000|1900800||3540000|800||1800||300||||2200|||1500||||3000||3200|||3600||4600||||||||||||||100||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|5032531|2049914|2357050|||||||4367999|2064158|1849687|1045340|1364918|944817|2829213|4814949|654545||822356|2781571|2269788|1614752|2162061|1894055|2959368|2923023|9585040|3773866|36413200|3096237|3641909|1466096|417481|772586|1237381|574651|793542|1245731|1500476|2645030|2013896|1449233|1526671|1840028|2501449|3909097|28282466|16713817||27204220|17259654||11084370|18274706|320233|291255|600518|897339|3567090|2732783|1236727|3904840|1061384|1480175|4378804|4060209|14377233|9140545|2799416|5960649||18011448|3152720|7768424|3003572|1350347|1786983|3636670|4346552|1353130|2780097|2165172|4135028|5868475|758342|607722|3767972|8941137|984764|2697747|4050550|5646474||6887621|292401|884405|||||||9812281|13315193||21734724|2504887|2231314|7548551|6795284|6225381|9285436|11103034|15197297|22671848|11481223|11303589|23519416|58781840|11270027|33897504|52771748|72774336|14933383|69303016|2025684|1193669|1147828|1166164|3730153|44969104|6298727|11751031|1092818|505398|1767992|1181554|3109662|1316621|1024220|644722|521770|1438918|2776986||2495228|9640868|15539304|260967|652580|426486|132775|419446|476583|364928|1553849|820883|1379980|3806773|1442193|3544988|4975393|5172837|3346889|3813486|6281536|5201815|4725396|9026598|23296760|14945989|17665184|991477|1618845|3188901|7562958|1537640|2850332|4051696|3758477|33363456|4048585|3470333|5106040|8640223|53468204|28746934|370330|689089|2942669||552712|745081|1067769||662403|850516|1357551|8225034|8367141|10838138|4785316|15272771|477566|955295|5123722|1477392|1397170|15653743|2232133||10341090|45787860|4048912|427468|1679257|505070|3505532|1026840|754577|833325|1611477|564664|2238518|3238835|3642400|6416440|5914971|23122564|11485316|38538424|3220499|3908770|7966850|106847016|9203741|81340064|4607191|8915760|54111780|2253743|3931035|17752118|75499096|120453960||11119570|5006991|1675982||1342161
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|212900|196700|496600|||||||523100|287400|77800|186100|4422900|1725200|242900|79500|39900||23900|129900|33400|480200|198800|150400|142100|111900|160600|223400|16600|41200|39700|32300|50700|115500|44900|36800|116300|72900|148500|133100|93100|174500|246900|416600|175600|309600|379600|214100||228100|197700||342700|335400|547300|72500|293100|265600|213600|136200|255300|235700|279200|345700|216200|309600|93000|82300|96600|114800||191300|223600|27100|47700|54900|95100|99600|481400|109600|791900|121500|278000|380600|270400|617400|258400|262700|152800|186200|111500|114200||570300|302800|525800|2328500|1795900|48100|102400|2331200|3211200|1693700|198500|307000|143400|232600|57900|46600|87000|127400|362000|1128100|828500|191600|489100|855700|1244100|518200|502300|494700|518200|607700|523900|423100|321000|394600|909600|791400|1090900|759200|937900|826100|1018700|656200|625800|1152200|939100|462100|959300|1110000|487600|268900|267500||302400|103500|180000|210600|239900|88100|111800|553400|182100|316900|394800|876100|1185600|504300|166400|740000|236700|61400|118600|393400|318100|360600|47900|7800|36200|8600|32100|26200|102700|195400|107900|133900|176800|57100|20700|43400|10100|24700|79800|39500|27800|107400|1107700|33100|33100||92200|107800|129300||23100|71300|93100|18900|139000|63000|37900|31600|866200|270400|239700|2505200|712700|885700|1297000||879600|2196900|2227600|743700|477900|222800|306300|531200|428800|1023200|2024300|1647600|318700|1308200|149900|92800|323500|727400|1588700|1810500|1236600|16600|1159200|71300|624000|491700|270800|1395600|1664700|1739700|242100|840300|26200|501200||783700|1130500|813400||819600
06452|101344|/equities/bayan-resource|JKSE|48500|121100|71200|||||||40100|22200|23500|16300|13100|15300|24700|9700|30800||29100|22200|30100|28400|15900|20800|23100|5400|33700|37200|106000|4100|19500|20800|23800|26100|34600|39900|13300|61400|40400|45100|56600|33500|61000|86000|54900|85000|91200|100700||56700|53900||45100|94700|83200|48400|49200|29700|23000|6800|15100|30100|30700|21000|47300|35200|43900|51600|18500|24600||49700|120100|56900|114100|91400|106700|98100|113700|99100|51900|102300|118700|60400|125100|49700|93000|158600|78200|63200|109200|94400||82900|33700|29400|18000|49400|13300|32200|31300|79400|83900|26000|52000|62200|60700|60400|44100|123300|86400|71900|107900|81100|92700|78100|86200|97300|23800|53700|71700|84100|30600|64100|79800|79100|56000|68800|90100|66700|69200|51400|25500|37300|68500|30000|26600|70800|73300|35700|83200|27800|59400|67700||48500|97000|140900|159000|54600|106000|76700|138600|265400|251800|375800|293000|308000|647300|814800|603400|233700|185500|54100|83500|44500|22200|22200|21000|22300|15900|25300|10600|107100|22800|29300|57200|164700|87200|29800|15300|46000|30100|117300|85500|104800|153300|43900|106200|96900||204300|162800|277500||72800|241500|197300|271400|257300|209000|230300|107000|188300|119600|216600|158200|133600|130500|108300||84200|79500|78000|79100|84800|132000|78300|125900|114400|177500|69300|65200|9700|11800|48300|32300|101900|104000|87400|123200|126600|103200|87300|113500|40300|65100|137600|3100|36800|16600|54700|34900|131800|103400||27500|200600|219800||154900
06453|101219|/equities/bayu-buana-tbk|JKSE|27900|6300|9400||||||||1100|100|100||100|7100|200||||49000|20700|800||1900||20100|400||||4300|400|||||800|||||400|100||3500|300|1800|||1600||||400|2800|||1900|400|1000||||19000|1000|1800|2900|300|200|1800||400|2600|800|1400|1000|300|2000|32300||3100|200|100|100|300|1300|17700|100||1700|1200|1300||100|5800|13700|11600|2300|16600|2200|7500|4000|100|1600|52100|3900|2000|44600|1900|44600|200|18400|87400|58200|6300|1300|4700|200|6000|2000|20100|1300|3300|19600|10600|700|400|1500|3800|7100|900|8900|3300|1400|12900|6300|3100|900|2000||24500|7600|12700|5500||200|8500|100|10900|4400|3000|1200|100||1800|1100|5300|2100|600|2800|300|500|1200|600|1000|7600|6000|1000|600|600|600|400|2000||2000||1000||1000|100|10000|7700|100|300|100|5300|1200|1400|400|3200||1100|100|3700||300|9400|2000|3600|200|200|2200|3500|2000|100|2800|4500|1000|800|||600|9700|1100|6000|300|600|500|3100|1700|1200|3000|3200|14400|50900|1000||400|1900|6700|1500|1500|300|3800|900|600|2200|2500|2600|100||100|100|2700|4100||200|200|1200||100
06454|101345|/equities/bekasi-asri-pe|JKSE|9457200|14192600|18366200|||||||12239900|6640000|21386700|31513400|10125400|21481600|65682100|27938300|14343900||6198600|25274000|15480600|92505504|36231700|8809700|29520400|117218496|6448300|5535400|4837500|6176400|8102500|22429600|6393200|16600200|23393700|10735700|34829500|7088100|12669900|29740000|11073600|13098900|33736000|87618496|69446896|165284704|13034400|27491700||38537700|142255008||20628200|149953904|361739808|126686600|414698496|560667008|11393400|16054300|14454600|8235700|11281100|18306700|21183700|73161504|257633696|182214208|36165400|39290300||54756400|25915000|135056304|132523296|21369500|48017200|58935000|41308000|153867504|76325504|379657600|452121408|97592896|164409296|370628992|3037600|9763100|11171600|34197400|3854000|8600400||13629900|10727000|25735200|41142700|8879500|7938100|64706200|22418100|26722100|21728300|63581700|94131504|17897200|7146400|63122900|154184608|5141800|8134100|4985200|6241600|21240200|34516100|14902800|18395200|23175500|140721200|91555800|58937300|24130500|26225500|169785696|71894896|447557792|46517200|60586500|126042800|36689800|46686300|140882096|195499296|3851200|42185500|473660512|80557400|80361000|55966400|5407800|103961000|4230600|17154600|4207200||2879600|2844500|4685400|29362200|12046400|8464500|65828500|13901900|3032000|9831700|8017300|15274500|17124800|40967200|9882600|20961900|11097300|29176500|92503600|192276704|62763500|294018208|206364704|324427584|3602700|1025900|3215500|4680100|13288600|7935200|3031600|1531000|5103800|28644800|7639600|194100|756500|5664600|11619200|21200|13600|15200|59800|1400|110500||12400|200|18700||66500|2800|7000|9800|3200|200|300|6500|3000|501200|1600|2100|2000|17100|6200||600|6600|18600||3000|27200|1100|27300|33500|14600|1200|2100|200|800|8300|300|13700||400|105200|4200|1200|2500||1400|800|700|400|2100|800|24200|1000|64100|3700||4100|6600|||15000
06455|101346|/equities/bekasi-fajar-i|JKSE|30158900|27201300|60353300|||||||11684000|10281900|14824400|12064100|12309500|36710200|17858000|15114900|16985100||22056100|9839700|9545000|13946500|8122100|10199100|10672300|5789900|13749200|18892500|4729200|5565600|9372200|10610300|10693000|30070900|7642900|37687500|7684800|10389000|19779700|10027100|66897300|8013800|8846300|15621300|38843300|8843900|14176900|27440600||9984200|17911200||13442000|27884800|9623600|8492600|27331900|23927400|12502100|24179700|5378400|5486500|6451400|18814900|7776400|7496400|5583500|2777500|9264200|24496600||7074900|4928300|4381300|3855200|3828200|8344000|3191000|3499600|3289400|22606600|2843000|4596900|6763800|5839600|6896800|4476100|3994900|5531700|7008300|20467100|5939700||8960800|5596800|15772000|10206000|5392900|7098000|12046700|23508300|8813900|3329100|14306400|7666400|10890900|16427100|4022400|5478000|6082700|7310400|9459700|6923500|7887800|10833700|11382500|7986700|15403300|9287000|11462300|15156500|8019900|10747700|7507800|5460500|8325500|10446500|9849700|7842400|15150900|12197400|10019100|5837400|13488800|17141400|7171700|9703600|19747200|42711600|38425400|13204200|11007900|11815500|25862600||22471400|40173900|12120600|34651500|27384100|74894896|38476800|26081000|14416700|31112400|53083400|146723200|119133296|57618700|8804800|10512400|19464600|8144600|13484300|15455900|7016100|20091900|13853500|9218500|12971300|28656000|5873400|6700500|18119100|21242800|16097900|29342500|48399300|20788100|12427000|7629600|10291400|30810600|5154900|10786800|4189500|7200500|13871800|23743900|19772200||15216400|9215700|12109300||31271100|122000096|11104200|14950100|10040600|5749100|9156400|11515900|14247600|6880700|15617600|8349700|4774800|13805700|13093800||6589300|7005800|5019700|21300700|9258400|17035900|18497500|11413400|5633300|12500300|5972300|10877600|4242200|6739400|24971900|8810900|7324600|6272700|12728800|24895900|21426400|21126500|8058000|11599100|13035700|68959504|5881900|9641600|8337000|6479300|9250100|7397300|12698300|19713600||9751800|9578600|14402400||12640800
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||694900|781800|66000|7600|505400|540900|487200|101700|314300|508700|134300|132300||222100|41500|216800|51000|36600|65400|40200|450100|372300|85700|104800|52300|1087100|188400|12800|56400|7900|6100|44100|101800|700|3400|20000|80400|22900|71500|235700|176500|300|25300|18900|7900|45000|56500||27300|1200|4200||22200
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|257260496|415999008|308553504|||||||457765504|352669504|364952512|335641984|335191488|395083488|226908496|386012000|253687008||391758016|222187008|329474496|230068000|365699488|220999504|309468000|253290496|354848512|254832000|367432512|243796992|333868512|233958000|275256512|227387008|224154000|283163008|269045504|316892000|174312992|284105504|186751504|283747488|195064000|240607008|224877504|210482000|246921504|217825504||226092496|185892000||260904496|166536992|199036000|185004000|178983504|219314496|172022000|176384496|180916496|170359008|157517504|160457504|177103504|157589504|166188496|159748000|229634000|178396992||249640000|156414496|257316496|317385984|241958496|380460000|208365504|192275504|201119504|183072000|193287008|139461504|140923504|181634000|122718000|130950000|106236496|124604496|97015000|140342000|112563000||185309504|110710000|107246000|181165504|164290000|203046000|143643008|197201504|182538496|174514496|179978496|171686496|177895504|222811008|157992992|177058496|142076992|169616992|90959504|156127008|97952496|329476000|346274496|228612992|155072496|118067504|116365504|190809504|119979000|110569000|160108992|180135504|123050000|168353504|215335008|130691000|132113504|160176992|144857504|131943000|146163008|148722496|178115008|170498496|134508496|144586000|128848000|129050000|72655504|127167000|109061000||182473504|133162000|177575008|150042496|113963504|170710000|76863000|168136992|142188992|183252000|74653000|175528992|110979000|180647504|142978000|119240000|140022496|141561504|73738496|158320496|159896496|154227504|161146496|192264496||330934016|237948496|163668000|194059008|178818000|131898496|307474496|393838016|457318496|153912992|277352000|117262496|474820512|365311488|733632512|355370496|434411488|306964992|697356992|440102496||288998496|87113000|43240000||86074000|157061504|184735504|166403008|259840000|419585984|180854496|142526496|469577984|515649504|288155008|192293504|163094000|151238000|114383504||107968496|277532000|184012992|157946000|312825984|58669500|640769984|165995008|116329504|134410496|155442000|155394000|180202496|135260000|35013000|96350000|158410496|216943504|213919008|79039000|94488000|294823488|106142496|238520000|274265504|245566000|6233500|8388000|9520000|63458500|183352992|210586000|286244992|275951488||287264992|363582016|263647504||263396496
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|46500|197900|342600|||||||604300|31000|96200|163100|92600|6400|102300|239600|122200||78000|31300|76600|435400|268800|134400|263300|235000|175500|475300|89200|254400|182100|56900|279600|82700|225100|706900|329800|79800|43100|71100|163600|544500|272600|66400|133400|20900|119100|4800||94700|29300||47400|23700|36800|91100|76100|32800|20100|26800|33000|133300|89400|103400|86800|146100|176600|71600|53600|145400||37300|361900|92700|154000|73000|166300|131100|103000|230100|543100|1493700|464000|981500|651800|805700|376700|2085100|2575900|1516800|2670900|1213200||325300|334700|819600|715500|817300|513000|4591100|339400|197500|128000|118300|52000|93700|50300|34600|153900|99700|74200|103200|108000|149600|70800|227800|138400|187400|129200|205300|139000|116700|108400|160600|114400|105000|149300|143600|123100|129400|155800|203800|234500|330600|123200|141700|126000|190400|143900|146500|124900|264100|145500|131000||105400|81400|126100|124300|149600|173300|144100|188000|103400|120500|154800|120400|134000|202900|144000|157700|191500|143900|177600|183700|136800|147200|170900|178400|131700|143400|242700|432300|125000|167500|132200|187900|324400|105600|119100|106100|173900|117400|128100|211000|119300|153300|106500|153200|130700||114600|211300|194700||101800|132000|108300|156700|112000|147100|182100|98000|144400|91800|166000|111900|98100|157900|104500||67900|87400|115300|8000|60400|74400|51700|125100|31900|149600|128100|87200|98600|97800|112100|66900|192900|75600|94500|144600|129200|32000|158700|86200|68000|104800|137700|95800|88500|79600|125200|98600|148300|128800||93300|113600|96200||81400
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|900|5400|45900|||||||202600|0|205100|2918200|3100|5500|15600|13400|4700||53200|500|85700|16000|7000|6500|18200|6600|25400|3400|3600|25700|32200|2400|6500|68100|242100|67000|2000|100|6000|10300|14400|15300|1900|600|210300|3000|5100|3100||26300|3500||54200|2600|8100|48800|6200|4700|13900|11000|13300|26100|15600|319400|52800|9000|1200|3400|2200|5600||6600|1700|3700|5700|4800|23000|3200|5000|300|2200|2500|500|2200|4800|6000|2500|1900|8000|4100|110600|8000||1122800|4734800|28500|33300|15400|1900|153200|16300|99600|5200|34000|35100|21300|39200|14000|3300|19300|14300|56600|15500|1600|11400|21400|46000|704400|76700|18900|40900|229700|49400|38100|148300|43600|201000|88200|321700|13900|36000|50700|11900|18300|24200|9000|38900|10800|1000|1900|10300|11500|71100|56300||96000|444800|16600|13700|12600|31500|34900|12700|27700|83600|34100|152700|87500|34600|38700|46400|22000|5800|93300|4400|25400|137100|10900|8000|60600|22000|80700|28200|16800|52600|104500|1003300|2500|32200|3400|400|100|1100|3400|26700|1700|3000|248500|1600|24300||2300|4400|14100||11000|13300|1500|4900|3800|4700|5400|1600|5400|500|3700|600|1500|3300|104400||1900|100|||1100|14000|1100|1600|8000|100|103900|2600|200|11400|600|1800|1800|1400|3600|5400|4800|272000|2000|41700|3200|3800|2500|46600|1800|26800|27600|600|6300|2800||5600|1700|2400||2000
06460|101349|/equities/berlina-tbk|JKSE|14100|18500|1500|||||||5300|1500|800|1400|600|1300|1100|12700|21000||11800|600|100|1100|200|1000|2300||200||200||3100|2300|40900|127200|6100|6400|2000|1000|5600|700||100||||1300|900||||700||3800|100|300|200|400|100|800|5200||600|10100|47800|29100|173100||1200|400|9800||7100|100|2700|15000|17100|100|6800|2300|6300|7300|8000|14400|10000|1000|100|1400|500|300|100||100||5900||600||5000|100||1100|13800|1400|16900|78400|1900|400|200|16400|300|2600|9800|8200|30300|1300|31500|29400|600||4100|400|1200|200|100|6000|500|800|300|86500|6300|700|700|11100|4500|1400|3100|15000|15000|3400|1200|25100|5600|4800|15500||11100|3700|66200|9000|61700|11700|13500|6800|2700|7100|||11500|18600|11200|2300|2700|4400|4400|4400|21400|7600|1000|1500||1100|2600||||||||10800|30600|200|2100|35400|||||700|200||100||||600|100||||800||100|3000||500|1700|600|3500|7100|||100||30200||1900|4900|100|||300|||100|200|7700||1000|1000|||400|8200|2300|1100|1100|400|||1300|100|2000|3100|6200||4400|1000|700||
06461|101350|/equities/betonjaya-manu|JKSE|2700|6700|22000|||||||62400|147700|2400|20900|11100|2900|8700|200|125400||5800|74000|107700|43300|15300|400|22700|17200|27600|8800|22800|23500|28000|47100|158600|178800|74900|51700|45600|164400|32200|5100|81000|500|144500|87300|50500|12200|600|8400||704800|6400||1300|71100|6500|4000|21000|2000|9200|14600|5100||194900|215700|5800|5500|34000||200|5200||10900|7800|1900|15200||500|5100|1500|7600|3100|185800|9100|11500|200|28500|27800|32400|76800|36500|104700|29700||20400|2900|44200|166600|281400|287300|695400|16200|5600|3500|9500|3300|14900|52300|4700|34300|72700|40100|27100|9900|4400|56500|45100|171200|140200|53800|224500|39700|106100|52500|58000|221200|37400|213400|236100|181500|460700|452100|177500|45700|2600|106500|110600|124900|149400|255500|124100|20700|25300|21300|49600||85000|30100|63400|78200|80000|93300|2800|4200|100|23100|128400|95400|10000|9000|53600|30700|71700|328300|99800|46300|168700|169300|294200|174900|255500|254300|190500|221300|57300|41200|38900|108500|45600|169800|225600|169400|65000|94100|22700|20600|28400|86200|18400|50300|42400||5900|14800|91200||23200|1300|4000|18200|1300|11300|400|35200|13700|9600|16000|35400|9500|10300|22300||13100|6300|10900|12400|2400|94400|5300|10700|500|23200|3100|8200|15100|7900|33900|19800|87200|125200|17500|97400|101300|243700|54700|83500|120100|8400|1205400|59000|49200|139600|175200|131700|17600|36500||8300|62400|97000||228400
06462|101351|/equities/bfi-finance-in|JKSE|16850200|65915300|46627300|||||||57136500|34473600|58788700|16674200|36736400|31893200|24743200|30039800|27097500||28381100|61095800|26118900|44263000|51732900|62797700|30296300|41295200|10625600|20780100|38783400|48028700|45577700|21731900|22123100|13480200|21212400|26917200|64425700|25136200|20179000|16221400|46280500|43759100|38953600|25348100|31503800|28257200|31735600|23880800||24081800|33026900||24935800|36720300|11128100|10485400|27240500|21604000|26596700|9323200|17599400|23500100|15366200|18223600|22184600|28452700|27929300|34002900|32388400|50208700||30177800|66434700|37035800|60027000|53541000|41072100|51508000|165244096|32426200|37189300|47736500|35223100|35651200|132736304|41963000|119528704|68430096|43684300|56075000|67141104|31055300||45263300|30943600|62714100|9057900|11611600|28707800|39291700|17770100|29427400|75128304|120134304|57346300|25376000|16240400|29853000|72823200|27423400|37776500|35133800|27440000|101649400|138807696|248859696|32479300|69488496|15810700|26036300|32473100|28415000|28026300|31381600|105999600|22550400|40807800|36034000|32597400|36362600|18468600|14197400|30120800|37072800|18824500|37514300|57420300|97225504|25704500|25319200|37377300|95172496|12813200|50880100||25986700|53544600|34187300|33735400|102308800|30908800|35129400|58137200|14944700|35866600|25748600|74074704|98765504|31949800|99262496|42219900|48707900|84386400|38737800|32257200|40259300|59607300|313255904|122111800|66843900|64050500|59826400|58432000|122510400|61070900|54946200|34022900|37849700|61691600|39034300|93793504|75273000|75278800|107499504|54386000|73868000|142813104|112715200|140223600|135307696||64376300|54824800|70078600||160642096|167400608|256034896|205260992|282258496|69539800|84487600|93427800|108390400|244530000|153099200|83811504|65916500|183472000|42430800||33343700|32711800|42246100|62753300|76302096|134199504|65241700|100889504|151471008|159347600|117030896|81495200|65511200|89095904|103955600|93103696|76760400|97139696|201600800|116755696|139116000|188843696|96556496|62641400|68672704|40309400|104909504|234096304|53170000|46038400|38620900|120999504|198320896|74343000||336635712|116261904|113126400||304457696
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|2300|1900|20500|||||||3900|0|5300|800|2800|100|1300|18800|61100||57300|1200|25700|29800|11200|32400|10500|9500|8600|8200|2800|6700|103000|4600|22800|2800|20800|500|3300|900|5600|1400|1700|1600|600|10500|12400|18200|3000|521600||32900|4100||1500|700|600|3200|5100|6900|22000|4900|101000|1200|700|1300|2700|1900|5800|52600|83700|26200||1600|9300|600|8400|11400|2600|4300|61900|33100|4200|520100|4200|102600|4000|2772100|3200|91100|5400|48200|43800|11200||123500|321000|528800|74500|212800|32100|26300|45100|1160600|300|9800|1000|1500|61600|5000|2600|900|1000|41400|14900|332900|4700|3800|214800|2000|9500|146900|1133000|1877200|525800|46800|29200|3900|726800|126900|5100|1200|109700|22000|34200|18200|24800|30600|2200|6600|5800|1400|5900|10000|23300|14300||5600|16200|3100|104400|1100|6900|2400|16500|6600|7800|284100|178600|137000|160900|1345800|4703800|4565500|7000|3400|2900|64900|13700|36900|41800|107100|252600|57300|103900|8200|2000|116800|7000|1900|4900|59600|27600|261800|6500|1200|14700|110700|25500|1800|7100|2000||7600|6300|5800||14700|2100|15200|982100|514100|4100|2100|1400|5000|3700|1000|4300|6600|1600|4600||1300|10200|400|1100|2200|700|1200|1900|400|27000|13700|1900|1000|1900|1700|200|2000|800||200|8400|177600|400|3300|25300|4700|900|1200|341900|400|46700|5500|1900|101200||2800|300|2000||2700
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|1631200|1220100|972300|||||||1553800|1142000|1978800|1218500|1587300|1401800|1208300|1238200|1853800||932600|1518400|1374800|1281300|1279900|1342100|1666600|1583700|886800|1081000|955900|1301500|1060500|1019200|1201000|1898800|1119300|1502900|1183000|1159300|1473100|1514500|1862800|1359100|1434400|1549500|1532000|1040500|1300600|1800600||1492000|1625600||1391800|1794100|1669300|1087600|1390100|1538600|1312000|1271700|1588100|1649300|1428000|1384200|1339200|1217600|1224100|1010700|820300|714500||1168000|911500|1393200|899000|1367400|1546800|1230000|1056300|923900|1463900|1058800|1259700|1662500|833100|1440900|1170000|2204300|926200|1202900|1444300|962500||1358500|2462100|1178700|1512100|1586500|1366900|4037800|5477700|3955700|5050900|1659900|1133300|1457700|2855900|2202200|2001000|1803900|1692000|2624000|2849000|1938900|1629800|2009500|2885900|2110300|2291400|1754900|1780000|1267200|1018100|876400|1136600|796400|1413000|1319900|821000|818800|2021700|830300|948800|1487300|861200|3075500|1210400|1125800|726500|992900|1161300|896900|934100|769300||1038100|999500|1151500|1042300|1618100|1115400|1041500|1071000|1001200|1498500|649700|1866600|1587300|1595500|1176200|1035200|1696100|1515100|1226000|1380100|1748500|1356200|1975500|892500|38726400|1307800|965100|38067500|36231400|37265400|38768300|864600|870500|837400|1160400|||||||||||||||||||||||169550496|167816304|147377696|137580000|144954304|149999600|149466704|109201904||127276000|111819104|129365296|117095200|132145696|117006400|129486704|109533696|130035200|107391000|132818600|137164400|148635904|126503696|118518800|124504704|116183904|122281696|120103296|127672304|132359296|135763904|137578896|132444096|130089296|123514000|123643800|128562000|154955296|127592896|128481696|129362400|130251600|150890304||178099200|160180192|168199904||163848192
06465|101352|/equities/bhuwanatala-i|JKSE|583100|584800|105100|||||||52100|13600|122300|32300|226500|277400|278700|539300|132100||691700|8400|66300|53800|106000|60600|20900|306500|1436500|240400|318100|1030400|437800|341200|167000|1629600|1353100|5671400|200100|473800|635500|622900|52300|310500|18100|306400|3523300|90200|1727000|481300||1769100|423500||2487900|10406200|356800|1060900|481600|342000|132100|459600|4819700|121700|469900|262800|521600|297700|527400|493700|336500|2697700||462900|964800|1267300|2858500|3178900|230300|3210200|997700|1235600|9068900|2934600|591600|1433900|1412900|351400|626700|1067400|2268300|1622500|4125100|1000300||1017300|5308000|2618200|13630400|6600500|3600900|1622600|9552300|36243200|9554300|1124700|725000|1406400|817300|5089100|2950800|3559900|5320000|2342000|1116000|913900|3008300|2378600|3069200|1559900|39003000|708700|1618100|1726600|2348500|1589500|1447000|3117800|1345700|1819300|4211600|7014700|5231900|5804400|4517000|5889500|50615900|1047900|2297100|1405000|3485700|393200|6052900|888000|3131200|405200||1497800|826900|1318900|1971300|1192300|2962200|4692500|4237400|2716900|1524700|3356000|3588400|15220100|14458600|11403000|13149800|26884400|67410304|259539696|18817900|6496000|6384800|13590600|80857104|91500|2320500|1540300|4251700|35321900|4957100|3566000|3175200|675100|2794700|303700|2345100|8344600|612500|1350900|901100|1559700|864800|1639700|707900|1123600||328500|249500|177100||762100|457800|1461400|1253500|590000|2012600|4840700|6902400|3172000|6696300|14215300|362400|93200|812500|304400||521100|1003700|1343000|1060900|3851900|2886900|1106700|3226600|1119200|3213600|2501200|15547600|3435100|2150500|4608400|6773400|1699100|3798000|10630400|33118900|2831100|10858300|31127900|7333100|13918900|5358800|1998200|890400|3549100|6924000|5924200|7726500|12151000|25188900||2550000|1357000|1138600||2727400
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|356700|327600|590000|||||||308400|63800|1167400|83800|75700|185000|896000|649800|553400||184800|28500|497300|483800|75100|289600|66600|259800|385600|97200|163500|483200|426900|276600|1482400|941000|817600|3682900|35300|541100|9318800|7838700|5260700|517100|252400|424000|992100|558400|1623400|1639400||975600|556400||1964300|4438000|1489500|1648500|7383900|17366100|21226900|14605700|2636000|948200|4416100|2777400|3636100|32018800|686700|970600|2044900|1361200||1459400|1950700|2825200|5177200|11002200|11356800|79931696|1649500|12091200|1958500|1227000|1119300|2863000|2570900|3471900|11608600|3113000|6609100|11063200|3571300|26595800||55641000|31531700|9598400|7973800|3128700|2340300|63465900|1048100|1048200|873200|1349900|1476300|1991100|20906900|15663600|418200|458900|928200|820500|344200|441200|3007500|8998200|1502900|19572100|921400|957100|1786800|1069800|11367100|3132100|2096700|4798800|4966600|61981700|984600|1440400|1291500|1175200|9990900|16324300|3076700|2756600|6736100|19491900|574600|2526300|746000|447700|569600|3635700||1081100|696900|2099900|850300|608600|1119600|782500|967600|2427900|7623300|6614300|10646000|247999392|3451100|4689000|4088800|2863400|3086000|43807000|4385400|4204700|12908300|4807100|16130000|54476500|2377400|23697600|2406900|7565100|73831000|4584800|2128200|18185800|1959900|633000|1068700|6051400|34486500|2203800|624700|236100|52400|6800|173700|299300||464800|96200|395100||1552300|714900|241500|162100|101000|167600|1491600|65800|79600|123100|214800|34300|48000|293500|287500||93500|355700|1950600|913600|9202100|2911100|599000|634300|213200|1036800|433600|713100|711100|290400|311900|541300|680900|3045000|218700|755600|1254100|644900|723600|162600|607600|227800|259900|177300|161400|266000|430700|339600|329700|1055500||12649900|554500|157500||444300
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|423200|609700|896500|||||||1535100|2734300|3488200|113000|3494400|39280900|30241600|8964000|4002800||162700|274900|10542000|114400|571500|10363000|2374400|189600|62900|30800|10900|7900|98200|15900|13400|74000|96100|96400|51000|29800|11400|38300|1497800|14700|2100|113000|75100|137400|1216500|4500||16100|173900||450100|70900|19300|16200|9700|187000|60000|63300|58900|127500|87000|272100|330200|69000|121400|119100|101600|112500||1499800|1281100|148300|359600|1865800|1428900|210200|72900|149100|24100|24700|46200|67400|134900|531600|3016800|1429700|344000|66100|39700|58000||135900|8500|15400|53700|132500|33200|25900|162700|622400|201000|35000|100500|32100|217400|106800|53000|91300|1610200|169800|462300|50900|120500|256700|988300|345400|144700|129400|922600|427600|265200|196400|185000|430100|687800|404600|328700|729800|9092600|290300|386100|942200|1375200|7306000|19207500|315800|2490400|209500|520400|527800|786000|6456400||172000|213100|1269200|3786700|1108100|3987900|1796200|15205800|2196000|127800|47800|116800|222800|2165000|880500|10873500|610200|1034900|2946100|338500|198300|281700|604200|755700|7080200|2975400|703500|534100|480900|434300|1181800|556700|1084200|2429700|200900|89000|137600|11266700|1114800|1984400|673200|333900|584400|350900|10270400||322900|74300|14900||116700|25700|27700|108800|40800|117800|77000|47800|248900|78800|109300|184300|219400|2209800|202700||274800|143400|228100|249900|777100|572400|3203000|2209700|110200|51500|3975700|2260400|1873600|101100|5900|128200|20100|2071200|3682700|2173400|881500|25000|10800|15300|800|11100|7500|2100|21400|24400|16300|6200|6900|700||33500|2700|2400||2600
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|1046700|1585100|6536700|||||||8467800|211000|2152000|493100|282500|606400|956300|369500|152300||112200|611200|288400|449500|171200|183000|581900|93500|530900|257800|607700|329600|270400|416400|153600|88900|74800|43600|155600|409900|364000|690400|592100|241400|400600|292600|350900|721900|1353400|13497200||5665400|1384300||434500|1172400|356200|525300|197500|434000|238500|311000|492400|540500|536700|433700|969600|290000|773600|1307300|1206200|259900||1921300|825700|1120800|1579100|2243200|8600300|10780600|795000|7676000|946900|565500|1762500|2055300|1196900|834300|786500|3698100|1339700|7975300|712500|995600||1691900|4861300|1582000|1002900|1986100|1637000|2012800|13186100|7390900|24971600|5931200|29911100|4852100|2671900|44855700|10321800|942200|1096400|1929300|2934800|32365600|16250600|4767400|3818300|2058100|1001400|1384300|14776900|5193000|29272300|30817100|30574600|24072000|276900|328500|330800|274000|129000|645700|1865100|2316200|2458500|1121700|1060600|483200|201200|238700|112600|392200|546500|260300||566600|788600|4804700|680700|544400|443700|456000|298800|708600|524800|781200|1621000|1931200|7118300|6291400|2363900|2912600|6041300|27595800|2119000|4267100|1591500|1729900|865400|2436900|2500300|1544000|8782700|3004800|2681600|12567300|2287700|2548000|3782800|29542200|3107900|11892500|24789900|1651600|5192100|1363800|27466300|6970200|685900|217600||174900|480100|290400||167200|402200|627900|772900|237500|2176700|2045000|472400|1793200|1071000|1868600|667500|343000|618900|1247500||3207500|7099500|6443900|3163600|1694300|1780300|760500|1089100|913500|1309200|914900|1907400|2005400|1204600|4087600|1684400|4905300|2039700|1118200|2068700|1882600|1726900|5848700|7433900|22435800|13270400|4169400|736900|871000|2428400|13520200|3273400|12817900|31039800||2664700|37431600|3223400||20900500
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|145756400|132652800|107380896|||||||121834000|103737296|129208896|119218600|111130800|99239800|106204000|85979104|130732496||95119696|112478304|120076200|115415200|88107504|118390400|130509200|105972000|94424896|118862704|108748896|123113296|101978200|108055904|108756200|113210896|97095400|113011504|87402400|132899200|107115200|114913600|105760096|117418496|110946400|134448304|100553296|110013200|99113400|106717904||90892600|109514800||89700096|104013104|80661904|107012200|110742000|108931200|105281696|115209800|96071904|104436800|84970896|96129600|87707800|98259400|114285296|101605104|106363904|113442000||107576896|121568800|119892600|95682200|105932304|102575800|109947696|103928200|107904896|104662496|135159808|103485104|97408896|84794200|100704496|93181600|74514400|85758096|66583900|43105900|42420200||43889200|28072100|48063600|30051400|60561200|106118704|105974200|102729696|103485400|106771400|100192600|110381296|111561904|105304496|115266200|121553000|119595000|122847200|121269200|108840800|117095696|121457696|125960600|98824096|117265200|113885800|121131600|104466304|106212304|112790800|93788800|93022496|102870304|109170304|95260496|97930000|111262600|91965200|112265000|97451400|111065600|100802704|106500600|96288400|103039504|109750496|108040400|99810000|103467904|106279104|106863696||108759904|108616704|98881800|116403504|105921200|122195104|97757000|113355504|102020496|108774304|105007600|125899696|98365504|122248000|129352496|119655504|106032400|130007696|99231696|120023504|111776200|133582704|114952400|101294200|102583000|117088496|119446704|104194600|111790304|115839400|112510704|116548896|109050400|103711200|106453800|101466400|104119904|88154200|98115400|109469000|110748496|105577400|108289504|120318200|115591000||103032096|105563296|104590896||110154304|111481600|130393104|134693696|111397400|121694496|90949600|88913296|83311504|102864000|79636704|109770200|86533696|104489400|86889600||110472496|94245800|104427904|93572400|100748600|85709504|96157600|87364800|91447800|81637400|94647904|126003800|128399400|91894200|88194400|81210304|83407000|80950200|87268000|92921600|91563400|90125000|98471400|103486496|103118000|88966704|96714600|88919800|130623504|123541400|101236000|91522400|108269800|99408600||104142800|97277504|102157296||89500704
06470|101353|/equities/bisi-internati|JKSE|3354400|1720300|530900|||||||1559600|422100|290800|1050200|1761900|1294600|1374900|1876100|3792900||1298100|1414100|2081700|2042000|1659900|1077900|1176600|1232000|3203600|1441200|1330200|2905900|6582600|5594900|5254100|3120000|2270000|767400|173300|848000|2581100|1103400|1401100|296400|277800|1812000|796100|731400|2970600|5649600||1851200|4476600||3853000|3540600|1652100|629500|686500|658600|1834300|718000|1233900|84600|169100|160400|117700|627700|75700|136000|275500|88100||258700|146000|142100|36200|1528000|634500|35300|128700|120000|74400|55000|253400|184700|607600|105000|380800|84800|47100|265700|171600|239800||204300|126800|63000|64300|99800|402600|107400|406500|718100|245100|69300|349300|72700|163300|95600|277500|215300|191700|230900|664000|7134700|244200|229600|142000|93500|457800|332300|93900|175100|78000|79600|53200|145800|1099100|954600|596600|1416300|973400|493600|297600|532000|702800|503800|316800|67100|70900|165600|427600|215200|62000|555000||369900|373600|351400|142500|227800|53200|106500|55300|162100|358200|146300|318900|277400|336500|344000|510000|346100|163600|275400|139300|367500|701100|208100|72500|43500|80100|110400|295400|152500|211200|211700|207800|52300|133700|200500|325600|232000|146000|198100|426100|320400|438300|1711000|415900|265400||394300|400300|586600||203500|229200|536700|256600|160600|132500|174000|166200|47600|93300|166400|153900|71600|142800|61700||55500|32700|87700|81400|134400|75300|82600|120700|129200|142900|45900|379700|233300|176700|220100|260900|174600|180000|206500|42300|84300|200300|86600|31700|64100|58600|205900|87600|52300|121500|195600|148300|181000|148200||378500|72600|229900||350000
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|3275000|3144100|6989000|||||||8661500|5639500|8103500|3535200|4891900|6044200|3444100|4944600|3082100||5410300|4377900|3023500|1428000|3047500|1761200|6023900|2429200|5646600|3747100|3426300|7323700|6917200|787200|1179200|911000|1160100|1064800|1285700|631100|673100|739100|3495900|2014200|1059600|1828000|2728500|1910200|3290800|1329100||1348600|2002000||1724100|4982300|1987000|2345000|6895900|14578100|3415000|3312900|1973500|600600|1753800|1671200|2230800|2363300|5198700|846800|1264200|1544200||1242000|1042400|478100|1988700|4447200|2759700|1366600|5575000|970400|2161500|659900|750700|1459400|511900|1959800|2390000|903600|2938900|2456700|2792800|1973000||2633400|3605700|2554300|3259500|2949700|4787100|8825700|3570500|3700700|2332800|12440000|10813800|7346600|5540500|4329500|8390500|4344700|10517600|3309000|4160600|3769500|4516700|3745700|11695200|8833000|2077300|7154000|7284800|2680600|11836400|2457000|9382000|9022500|9984000|4926500|6158000|1945100|2901300|3067000|1086200|2073200|5391100|2453200|2093200|9194700|4238700|2786500|2129000|3106900|3054600|5754400||2646500|7935300|1882300|4049300|4135500|5512700|7196800|6032500|3256800|1732100|1384200|2430500|2112400|382300|1240700|1167000|737200|2339600|743900|1058000|1740900|2924900|2465900|1148400|5110900|1752400|1624900|1521400|2473100|1760600|3671700|2636900|3883700|2822000|840400|396500|2075400|657400|790000|3744100|3200400|886200|449700|552900|1535000||822100|382100|5149400||3844000|2131400|4359100|2041700|517200|1660200|1029700|882800|1244100|488700|577300|1248000|1014500|399500|410100||790700|63800|1327800|1136500|306100|1639800|331200|732400|472500|3318500|1607600|1950500|1617600|929200|1132100|2018000|1591200|1118100|1210700|1468700|2791700|4269900|1306400|2336100|17244800|4035700|3106000|2222500|6328100|6650100|1346100|1039200|2022800|2097500||2861300|451400|1425200||827600
06473|1062863|/equities/borneo-olah-sarana|JKSE|24932300|22986000|27790000|||||||38723900|47065100|39046300|40107200|68656704|27723000|97262600|67746000|85975200||181731808|85659504|416012288|50895000|103191104|253664304|166098896|215387392|190568704|154872496|494320000|485243104|257854800|258862304|134951296|1036534080|344038912|524464608|349618400|112426096|43359300|332257696|310690208|69034200|129164600|39808000|16166900|87533000|62241800|208076096||77237296|209677904||684503296|609945984|31396200|91642496|5685800|26949900|8051700|11470000|34500600|42897600|43338200|23858000|145583600|14376200|6583200|14816500|16049900|22440500||17545800|28492900|62654000|19881000|33759900|85884496|12518900|48044600|11622000|30602700|185015808|7326300|9550300|13130800|30516200|10696400|49316400|13515800|94670200|14139500|37039300||18835800|33130000|170764704|72388400|576516800|8241700|6110100|5815900|6163100|6098900|10582800|20096400|6319800|61529100|49408500|12621100|12413700|14383300|14545000|15923700|27318800|30213900|41484000|16029200|19124500|11690300|34392100|96834496|10884700|38288100|11136700|13789500|10779100|35864000|12565300|17709800|47310000|23552300|18728400|16922700|78953200|36740000|252748096|102628304|20223600|18165500|46491800|66631800|25808300|38881600|73849504||22883100|37225200|383034912|78841696|98989104|71938600|165512000|121925696|73955200|90999800|317468992|599890496|223214208|456791008|372325600|1827872640|141078304|280238208|541177472|359233984|39997100|22577700|73539400|247332496|69263104|64913900|422650496|42088200|43416900|69701600|444494016|728139008|602695616|7759500|13471500|4708800|7970200|9825500|37194900|11279400|18091100|23859900|17708300|12293000|20498600||10808400|8606600|47879700||6908100|8360300|13513600|8335800|12179200|14951700|15419600|14860900|24933200|130283696|14960100|29199100|50160300|170780000|14831100||41962300|82718704|48705700|90039296|169268704|72097904|12076600|515817696|592372288|137921696|10527800|67382200|7068700|5653900|9187800|10717400|17328800|39545400|13688000|18082600|6979600|15257000|6967400|4678400|11362300|13305800|58424300|5750500|2636600|7065700|20297500|6287200|6798700|10429100||10270400|7717600|14793400||8217300
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|1298800|1064600|360200|||||||167600|664400|121300|525500|1608300|733900|825000|238400|1540500||496100|1281700|631200|1959500|2322000|144800|970800|1437400|372400|122000|654600|248500|415200|634300|1429100|1145700|769100|758600|1392600|235300|447200|1228400|170800|271800|365900|1931100|529200|637200|1225000|6671400||729100|724900||1982600|7362200|634500|332400|713600|608800|1195100|534700|1719200|4577100|896600|1955800|907300|1554800|759000|2725300|2180300|6135000||649400|3042800|1339200|3912700|1299600|1376000|1464600|3382400|4290800|8655500|5179200|6997100|1723900|4822300|3365400|2339100|2157800|14746800|1394500|26300800|1657900||47802300|808700|1477100|1177900|18979000|1145800|1306600|43798300|16589300|1357100|1847300|754200|596100|760300|6605100|4774000|9699800|3985600|1053200|1504500|908600|2006900|7106900|8792700|21082100|10689400|7011300|3366900|5116600|6593900|18920100|7760200|3535000|7962600|4407200|6387900|3001700|4835000|7473800|1629600|7414100|8230400|13601000|18127500|7366600|21288100|13236600|24941700|25526100|112059104|94767296||75871904|22395800|45467800|55364900|16443900|69852000|31791900|38148600|11282700|25496400|46690300|208861904|73090200|7175400|33727600|20355000|10755400|9376600|30078600|18667400|11430600|28748800|27472300|289148992|28058700|86219296|74696096|59290800|36620900|41638100|36788800|117943400|17641700|31102200|92795904|92513696|8956500|7191500|7559900|11743800|12867400|4970700|11300|3540800|11367300||25176100|8164000|3989100|||19608500|2001500|10556100|4640400|1465600|1788200|1321100|1753800|7993600|48210800|2634900|2361800|2319400|2229900||2457600|2536100|3650500|337300|3171300|3084100|236600|848100|1951500|49100|418700|51600|133000|569000|33900|93800|17200|119200|1591900|1200|5500|29400|20900|17700|371400|3500|1200|14400|6900|4100|32200|294400|12100|35700||30900|4600|87700||104400
06475|101221|/equities/buana-finance|JKSE|47100|38600|112700|||||||100|300||8900|||500||||300|100|223000|203200||500|800|500||500|8500|1400||200|200|304600|900|2900|16900|10100|37400|1500|900|1800|7900|4500|16000|1000|7800|2300||20300|1600||400|400|5900|6800|100|3000|2700|400||8600|10900|7500|4900|17500|300||400|500||600|400||200|17100|10000|100|100|29300|500|300|20000|10300|11900|200|4900|42200||10000|58600|61700||20500|547600|10300|200400|800|10200|120200|20000|10000|10400|34100|10000|90000||200|31100|100|||695600|10000|243500|300|760100|880100|60200|3500|27500|74100|21400|100100|200|20600|60200|6900|2400|100||10200|40400|100|500|100|100600|27400|4000||2100|100||10000||15000|27000|200|1200|6300|14900|100|||12900|10100|12600||10000|3700|41700|10000|10100|11600|6400|20700|300|13900||25100|100|40400|2800|60400|30000|14800|20100|27100|1100|||5000|42700||5000|300|28600|12700|400|30800||200|7000|3800||100|500|2400|1600|400|61000||13700|32700|52200|20000|49000|65400|200|1400||400|61700|200||89900|15000|100|200|10400|100|300|18300|||11100|22500|122700|1000|22600|6300|64400|10000|28200|15100|19700||4100|27500|79800|7500|700||100|20500||21300|20600|30100||10500
06476|101357|/equities/buana-listya-t|JKSE|173061600|315524608|243989792|||||||276483008|132977904|287858816|212436496|144003296|146235008|187250896|175922896|150802800||138158592|225223392|241100192|294092288|214768704|145793696|168975504|274387488|234490800|248698592|225405792|172943600|202272304|134592704|210033104|424132192|298611200|324823808|246448992|213247392|316394688|414983296|254413504|290759008|129857904|263760496|353842688|148672896|514728096|755842112||75186096|78185104||348518496|21900500|21237000|12230500|68692304|12602500|43700800|36661600|11203200|21472200|14366300|14559500|69807000|13329600|20072800|9180900|18310100|17490200||10638800|7103300|26099800|24952000|66137700|7614700|3478100|5573700|16627800|30225900|108876304|344979008|302211008|276100512|260323696|256483600|200540896|345311712|296703296|280393792|314857888||320110784|369785088|334850304|324214496|390294016|229622704|203377104|194254304|183587392|162473296|177107200|269944000|327232704|253473504|301822688|297125088|323334688|240560096|248454304|256348496|113958600|122403504|201738208|180442896|151287600|141254400|213925792|185043392|100648200|133356096|163888096|181691296|134938400|119718400|148672896|127069904|62009600|104092096|138824096|113047200|52386500|59336200|111892600|128407696|72945200|83282096|138263696|125722496|65386700|58623300|153298704||3313100|11282800|17258100|89920304|72729696|147632496|150353792|85100496|89566800|155840704|156612896|88059600|91371296|135442000|165812000|110173400|93940200|153445104|174245296|132996200|138905296|176061504|204931104|129511296|155774800|190811104|243750096|101475200|96508000|111476704|123679904|172756704|193968896|381827904|181777200|477534496|494759296|491424000|441974784|471960800|481874400|510443104|529832992|509339808|500569088||471863296|465142592|440623488||457935488|457581312|449538112|413873408|559241216|533573504|439070496|459018592|451055808|462159904|454682816|465796896|465664384|440886912|453511712||463978304|440894112|460954912|450811712|498556000|482260000|537781632|481077504|403651104|404580192|404974016|410572512|510987296|443807392|381836416|411287200|404332000|402476800|390861504|401124288|434948288|399503200|404055808|388016608|375652416|375036096|388002208|405323904|387778912|402354496|407072192|346843808|360237600|368838912||326610496|316040192|322918016||324545216
06477|101358|/equities/budi-starch--|JKSE|11162400|24380600|5773700|||||||13439600|18539000|17291500|38917500|169800608|12476500|10085600|6485800|9571400||18166900|12345100|17979600|15753300|12290900|13428900|26386000|21802300|15388300|38093500|16602700|29829800|47162600|63058800|101229696|8323100|15463800|56134400|21712300|9255400|1376200|2148200|3737000|9230900|482000|1388600|969400|1894600|2177800|3007400||1297700|1200200||2347900|12028000|9185600|6211200|17019400|2934800|2603700|2370100|2505000|4377600|673900|3080000|4147200|9807900|2590000|708300|2107700|3146100||2936600|1222500|1428000|1474800|3190000|1518000|2019100|1522300|3249500|25804600|11382300|2854200|3519600|4697900|8012200|5404000|3784100|8289400|18324100|7481500|9471500||23068100|10151800|23965900|97010800|13325200|1633000|2408400|2049300|3122500|5157300|10852800|7629700|3207000|3396800|4239600|5433200|3727500|3896800|2989800|4750800|3165300|4719900|4094700|8691200|9935900|10587700|16621500|75116704|11963600|7989400|19457400|8886400|11805600|13575700|6490600|25808400|11684000|17482700|8758800|45246000|22103000|162183808|8684900|17518300|29731200|12547400|4680400|3200800|2173600|5244100|5959100||6777000|5361900|7571500|6797400|10020400|19656700|12162900|8128400|19076900|6050100|15856800|9769500|8997800|24187900|28602000|8524800|5961100|8729500|4602200|7771500|7222600|8087600|16868900|11305800|20377100|39242600|36387600|33346400|9749100|14331900|14657400|47367100|31430300|9251200|9762800|5780400|13972300|8411900|6743100|28557100|50906500|34224300|38658500|13556700|18605500||45611400|77046496|36992100||22071900|19248800|35096100|164962208|105259000|99098896|18219600|45802300|39652800|112596896|199381296|20096100|76009104|7885600|5395100||16361200|37757000|27239700|158850704|17151300|9186100|42975700|5152200|2357300|6937700|6901100|17672700|20744600|7343100|6923200|6425500|4879700|4472500|9050400|13099400|10631300|12069300|22494800|164126208|25073700|5749000|12481200|14254700|8084400|12345300|34347500|27146400|16935500|18273700||21510200|15804200|26290500||48773100
06478|955767|/equities/bukaka-teknik-utama|JKSE|4500|40400|8100|||||||84500|3300|1700|8600|6800|12400|3200|2600|13400||7700|7600|6100|400|5200|18500|20900|3300|4500|9000|1000|2300|15400|3600|400|6000|5300|6500|24700|10200|19800|3300|6700|1500|4600|3300|10000|4100|14300|14900||5900|27700||11900|8800|23900|8700|8400|21600|6000|5000|3900|4700|13300|6000|27700|14200|53000|3800|9900|7800||600||6200|300|22000|4300|18200|3900|4200|3100|20900|5200|4500|400|5000|4500|15600|29900|110100|4300|7600||4300|1700|2000|400|6400|17300|8500|20000|29200|62200|20700|22700|48500|24500|81100|8500|29800|12000|17200|11000|84300|58400|34400|82700|59800|142000|1197000|308600|47200|33300|35000|141800|43500|20700|8800|2700|4600|2600|12500|10500|7300|20600|16700|12600|8100|19300|34100|20900|4300|6100|5900||1900|18200|13600|34800|15300|79100|5400|36300|4600|16700||12300|41600|5700|2600|600|5000|15500|900|1700|3000|33000|2400|41700|10100|9800|17000|3800|6400|12600|29600|28000|15100|6400|28200|25500|15100|57100|1300|11100|26000|18300|28200|12000|44200||12500|3900|48600||103300|168300|518500|35400|5900|7900|27800|24000|16200|13600|23300|51800|17900|3700|19400||6600|5800|6700|17500|14800|42100|65300|5700|1200|10300|41900|8100|10200|33100|26800|17400|2600|2300|3500|12100|34100|50900|11800|28900|32900|13300|20100|5100|20400|3900|4500|10200|2800|21000||16000|7000|15100||8500
06479|1175886|/equities/bukalapak.com-pt|JKSE|663754176|152683104|243849696|||||||1281849344|339629696|250072000|457846688|540759872|300866816|873867520|202360000|242597200||466996800|576183104|552759680|431157312|330595104|297720992|232454208|250774896|276890208|587753472|822403328|1310087552|906227072|1014473984|557597888|703795392|737780288|751443776|751910912|522427008|1150200192|862114304|499870112|711785792|245708192|492409792|413504800|606578176|261328000|340913888||294353504|546530624||238797600|320083104|296920704|161740800|186382704|121103504|68270096|192043392|174118304|192102496|182878096|245494896|293766784|639204480|288389792|289637792|179992192|458222496||405281504|520658496|506625312|281801600|255980192|199653792|220168992|444371392|607241600|511564704|671382976|429792096|478324512|627823616|455494784|292640800|278920608|432708416|670261824|1279190144|112353200||301504000|607538880|191090304|162627696|94516600|270036704|116064200|106573800|118886896|235105104|302035200|362592384|230161792|179971600|345387200|740562176|1426187392|1053418496|464808896|233535104|798917376|570067712|316477696|498895008|766563776|567155520|135224096|160124896|317815008|232983392|104592496|239771504|319140096|115024096|264826496|202173504|581161472|326330208|168533696|158266400|165832400|229259296|239867808|176808896|88572200|157808000|173355296|273713088|583131584|242136608|326029792||388717184|265628096|255440896|495379200|964506624|527477184|284923584|159167296|173331008|185005296|187398496|171058592|188580800|172722304|298156704|254691808|104803200|266931296|609379008|77366400|87453400|69241000|95645800|173785296|225470896|146053504|136874896|164389200|365316416|275121888|115054200|116417000|147435200|359667584|522110304|749214080|163840704|248049408|276878208|207928192|521704096|603745280|713846400|1987572736|943814400||1074688896|3239118080|2751888896||994505408|3578780672|524138208|||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|41108200|89346304|55066700|||||||47082900|20516600|24081900|24476200|21773500|41534000|43015000|23595300|28935400||40945400|93553600|27267200|44012000|40875900|28540400|60587800|38725700|17373500|20596500|13814700|43628200|33505700|31588100|18989500|26027000|25727600|32211000|55014500|173133104|12122900|19332100|39740800|58766900|30616000|54914800|44823300|74669104|112276896|99834704||48840200|61140500||73101000|131871800|70217296|21463000|39800200|21449300|22027700|18397500|34432700|44303800|22618000|9756900|26572100|12237700|15870300|10788200|17408000|16747000||14587800|22974900|47926500|20867000|22515400|41539700|10488600|18520300|12803500|22623300|17583800|28433000|24127600|19484700|78645296|14976200|69207200|23256700|34201700|27350500|40712700||24442600|28686800|108072704|6821500|15486400|9183800|18016500|12443700|22005300|17001300|23601400|34563600|16520100|19058600|30834000|15640600|15037900|21647800|22381700|15291300|53396300|19843900|29610300|26057700|23076900|21725900|15699500|21397900|17143100|29270100|10476000|24562900|22806700|58991100|13547900|9624900|11782000|21991400|17516800|11416000|27267200|19187100|45731500|51187000|35804400|93386600|37901500|52184000|63608600|46458000|83092496||34372100|53083800|39191200|36796500|29495800|56681900|68436800|62867400|119597200|99269600|121685904|99049504|84607400|81040496|70824000|97944896|28935900|60322600|36159800|26238200|25481900|17119100|51739300|41284500|38499200|31209400|11547300|26774900|41081700|28186200|18759700|34645400|57376600|33632700|72378304|24026300|17414300|11491100|15548200|15412100|35462400|53197900|39361100|43424500|34384400||18091800|29949200|53808100||15439200|16669900|11295600|23635900|15136800|9003000|13784600|19335700|20433300|13950700|11666700|17187000|32513700|44501800|17241000||13533600|27623200|7678900|11271500|12721100|12700100|15219500|11132900|13590700|24718600|16037200|19535700|11926800|18161700|13399800|12391800|18516800|14156800|16552300|13637600|22927200|37712000|21771400|30760900|14850800|21724800|76607696|22824900|21115000|30094000|18213400|12600600|22029200|64936900||11327800|10980900|18092400||16105500
06481|101359|/equities/bukit-darmo-pr|JKSE|2633400|2511100|3505800|||||||2117700|1431400|6488700|2604600|1243500|4525400|26051500|1661200|1725300||4073500|3552800|24267200|3426900|10770700|2182400|2411700|15665300|2155500|5534500|22716800|5495100|5611600|2740300|10456500|7416200|5043600|2153100|4423600|7834500|27126900|7733900|8180300|16845300|30971500|74786200|21025200|42187700|20406600|5822900||4098800|9368500||17919100|4446800|4838400|7389000|6007800|3559300|6099500|10104400|40735300|31935300|38375000|1054500|800100|1067600|||||||||||93322896|19062900|10019100|7834900|24072600|76840800|30517100||168585600|234607392|186264496|12434100|40776500|10725600|55167000|12050600||22393200|149428896|3518600|25508200|80295600|27464100|452700|5955100|193002896|62421500|38156200|276400|423400|230700|631900|31400|100000|63400|52300|42700|13500|278500|90500|180700|101600|27000|900|165500|2400|114700|151800|321000|184000|70400|160000|492000|180900|402000|361600|301600|300600|524500|165100|41700|702100|37800|77500|313100|489900|149500|46700||333600|321200|84500|979100|161800|90900|518000|571400|159700|226500|522400|791500|803500|977400|2085000|775600|1534900|3224800|7369100|7717100|2525500|4989900|3739000|14192800|461600|40700|586200|159600|483400|345700|23900|110900|463000|91100|234200|561100|340300|323200|232900|578900|1999000|4185400|2564400|126400|3403000||50500|2300|62100||202200|163400|89100|157500|142900|64000|126800|1136300|2322800|348600|357200|677600|537100|522200|26900||1053500|349300|1050500|2965600|6352500|18666100|12042600|6600|38400|99600|10700|30700|500|1700|300|100|1000|25300|348200|534100|300|10600|1000|900|2900|29100|500|142800|500|46200|152000|276000|285600|50000||67000|300|189000||1100
06482|101360|/equities/bukit-uluwatu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719800|1195000|962400|1970500|8033600|3932700|6847500|568200|1530000|871600|1494300|51044900|26088200|17785600|20742200|1088000|4991900|1227800|628700|1065200|1016100|711100|582500|481600|302100|2624300|2381500|982200|988600|1445800|669800|2109300||1210800|3843800|5126900||23118100
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|628500|1732800|956200|||||||912600|1091200|1165100|6825000|4504200|1850700|1743100|1929000|2614100||1457600|2613100|6959500|5567300|2853100|1906700|1402500|3456800|3411500|1874400|821200|16185200|12637500|6685100|3269000|3925400|4644400|1245300|1121000|1297500|3855100|21419100|2376200|3199400|1915900|3367200|1212700|2569700|5913200|7668100||3315800|3697900||15752700|9762800|8776800|7559100|9458400|9476900|148096000|142050000|24755600|13003000|12452700|42418200|214336096|101155600|50261800|40685300|33861100|25639900||14828200|1035800|1933700|3367900|18889900|12477900|11505100|31441200|53880100|583661312|6255900|1475000|2486300|1632600|6450700|5944100|20104400|3196400|3559800|4228900|9603200||38301700|12264400|3959400|5139000|6003400|28640800|16918100|3368200|5229000|40769800|3438000|5146100|4699800|10356900|13378200|14361700|132664896|12175400|15192900|83724200|82477400|12635300|23611300|19331300|78246704|17237200|16415600|23097200|130644200|24260500|12183500|28854000|100629400|210810704|17125600|75191104|4954700|15063500|17992400|16273400|31264600|155842000|22178700|27211500|80362400|2312200|332000|289600|567300|362300|2667400||3707100|3856100|1812700|7017200|3498700|2045300|1293500|2463000|1369400|7798400|7541500|11989800|38065900|34068800|60623400|155804496|49370800|18964000|104110400|18407100|71267696|254716800|18117800|62056700|171500|90200|68800|420700|104900|36100|38200|24400|67400|26300|3000|59900|198200|38200|262300|25300|13000|52100|6800|130400|2400||63900|14500|62400||910400|625000|261100|55200|51700|83500|494900|353800|910700|2635300|22642600|6755500|255800|183100|133100||138300|269300|1856000|16703900|16051100|2758900|759800|5292900|121750896|60800|107800|106900|60600|12900|28000|32500|18800|75700|119800|16000|162400|43200|138900|180600|494100|2316400|2432400|2837100|3030500|8222000|7546500|1992700|12362000|3546300||4219000|552200|1077500||1272300
06484|101361|/equities/bumi-citra-per|JKSE|9069000|1909900|2438200|||||||3642700|6017600|8221800|2641800|1885700|7839800|7499900|10543400|3025600||2718500|3027500|13455500|2461500|13589800|2176100|2911600|2553100|14807100|1153100|7163900|4357500|5743600|26763900|2837100|9049000|11535400|12930600|3295100|2610700|4332200|3283600|13785300|12172700|4081400|7434000|6605100|26963700|10735300|22926700||29760300|8471600||16762500|21009300|35917400|6055900|8145200|8221300|15111100|47871100|15251100|13323900|17623200|47448300|203772000|53699400|15108500|96199000|92206704|29598400||23005400|33736100|15330700|16164100|48550000|27756900|19844100|22692600|37617700|252028496|43726500|13586000|64241500|29658700|32999700|92420096|34504400|49508800|46957400|400396512|61198500||46191900|169205904|113084600|634073728|98247800|32202800|61797100|24699700|47569000|23630700|18415200|18854000|61048200|44067600|128683600|170545104|33822600|51420500|310452896|32102100|206699504|457183616|170602000|78127504|188891696|320660896|17622100|1038433408|428059104|419895008|1263935744|775119680|372602688|511770688|575554880|53372700|318174496|107588200|32627600|19737300|137945792|87291296|1480100|993700|1026800|463700|2086100|1671000|1727200|526700|1761800||931200|1334400|1503700|3734200|3417100|8969000|4511200|3407200|32007400|3292600|3146000|7329000|4924500|8221400|4511000|9487200|10526600|17501000|137449200|56866500|7546800|10179500|59074900|82769504|23332100|30647700|51156500|12627700|8167000|438079104|7749100|318900|2410400|6960500|875700|3373700|1359400|762900|1462900|372600|3702800|5156500|1455500|2440500|3946800||8456100|5584000|1289700||710900|2219000|2815100|644500|976100|914600|351800|1305900|731000|540600|694500|417800|1001100|1094900|2125600||319400|321300|553000|278000|887800|760700|647300|322500|359500|595000|1086100|502800|581300|456100|1580800|2347800|1228800|1187800|306000|496500|3001500|1832900|2545000|704600|1590100|7672900|1529900|2580000|2915200|1233700|1135600|672700|1126700|1360100||916700|868300|1489500||607100
06485|101363|/equities/bumi-resources|JKSE|1155655808|1635664128|4196811776|||||||1371832960|1587268992|1310849536|1268712704|2027612160|430407200|942979968|1998599424|1464549248||1668478592|3705936640|2513146624|2755676416|1741164928|2148676608|3823640064|1423022848|537359616|743787328|350430784|455966912|1250335872|729192320|653675328|752967616|1155390464|2877299456|2571060480|1041978368|1899444608|454057984|1218768640|1277645952|859667072|1554599040|1475732480|2127844352|3792713728|5618403840||15191745536|2463829504||933455296|548415424|281234304|273772512|225892192|250607392|733808000|726832320|1210593920|480474816|705530496|453443488|442067392|433077696|633068800|976449280|1258816384|492548192||375197312|802710528|1780838144|253259200|475862112|907348096|226384496|224966400|330962496|394727296|532930816|161749408|154155392|213490400|139635392|127930800|252942000|109781800|170662800|51962500|158396304||160605200|156400096|245146496|155814096|130391904|128283000|191363504|75271400|63424800|105819504|164599600|235594800|159297408|346576384|203654304|136667696|232321200|169023008|171868800|126185400|436506816|166132704|177730896|126707200|314863104|165210000|280414304|318678208|219750592|509882400|257640400|212609200|163186704|550559872|133354096|184809504|290533504|327168096|380476704|233251504|779066688|235279104|338600000|481438688|276442400|417795200|522095808|404105696|494176096|1118884864|861340928||520718304|788390976|626070208|416517792|1515929728|1813392640|2326346240|3952825344|229313104|2743644672|4345682944|4062612480|637266816|2315014656|1524094080|2998510336|279925184|584708608|119519800|56583400|54051800|62149500|73602896|91000096|141258800|52314900|138753904|79804800|85120496|119375600|107902096|102725104|288759808|123220800|91577504|214319008|376987904|127654600|116766600|38618300|83187400|95618600|90981600|152377296|112202304||112402304|190607008|281108416||612404288|234056800|226358000|111931400|109480896|123921504|106897904|130635800|257230208|72428000|101474096|159702000|82784000|141134592|347561504||72193504|74274600|86670000|324776800|242280304|488026816|561079104|109152200|166210800|203406800|158973200|231199600|377451712|1191870080|272846304|235336800|206503392|243456800|761211008|147428192|211400496|677879488|104716200|154223904|415433408|342889216|1400047360|233720896|451596000|644479488|171014592|171929408|835163392|587030912||228866304|149541696|308940000||388403808
06486|101362|/equities/bumi-r-mineral|JKSE|178822000|467772992|433664992|||||||346580992|800265024|455415008|740190016|739868992|370127008|658348992|393900000|399512992||785388032|529867008|595950976|1176521984|744510016|1148972032|1812945024|631964992|1116007936|266394000|300121984|786846016|254004992|312692992|699769024|446068992|563404032|961924992|1231739008|2117938944|2695054080|1271688960|1757136000|2346906112|407534016|767184000|1270557056|1091197952|782008000|1457757056||865761984|648910016||1965371008|1037438976|806233024|322614016|676243968|613272000|1004849984|1126457984|920894976|1069030976|861740032|1168626944|495875008|223048000|395881984|433894016|786145984|402233984||419558016|1315606016|768723008|1518498944|1486891008|1661203968|1239545984|144343008|232552992|530697984|371998016|193410000|186963008|450775008|281830016|503048992|284216000|293576000|411553984|963137024|1014451968||1104598016|1240475008|467327008|193183008|267726000|416991008|727345024|458016992|555296000|1065651968|1595068032|2329596928|1334258944|292729984|185390000|648336000|443032000|202136000|289536000|151660992|282871008|275198016|469488000|274335008|694854016|441676992|1009552000|1178512000|1868536960|860092992|1393495040|188816000|187011008|320574016|313448992|383924000|943454976|163295008|164384992|266411008|127274000|215780992|514292000|1310617984|779571008|189084000|358270016|224094000|346288992|396588000|280908000||292257984|382116000|444388000|452331008|348198016|503096992|1129504000|387384000|253416992|224544992|570832000|1652376064|304279008|282062016|397119008|445063008|333704992|406580000|564355008|380505984|227886000|369024992|496108992|449287008|302240992|518104000|685604992|546892992|1359442048|589227008|541564992|629980032|537969984|155586000|266616992|329806016|256795008|256459008|178788992|342684000|223386000|382240000|368753984|436177984|921172992||452340992|647664000|631894016||1053432000|909233024|1091165056|1498941952|530820000|986569024|1723065984|205396000|448942016|331256992|571886016|341608992|284492992|542361984|515702016||506003008|338272000|615976000|658846976|1409971968|944176000|729798976|664756992|599784000|1101821056|1419122944|2196545024|2341608960|5836852224|3969059072|1319943936|1706195968|2214661888|5890475008|240648000|229208000|417807008|318924992|243316000|206122000|321393984|394446016|253420000|599147008|1757392000|269772992|157446000|422436000|479681984||116554000|151816992|252783008||547248000
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|39207200|45433900|36606200|||||||14728300|18029300|23585700|43254900|13888100|29636600|28623200|13091300|33043700||10662300|16055200|39985000|51491800|37321500|29370000|41221500|46978900|21095300|47201900|20196800|17083000|33213400|22058300|19435500|54096800|21972000|31758900|13614300|17877500|56442500|26887400|63506200|73838496|37578900|48308700|158661696|97213600|37257700|29093900||25710300|35128800||51498000|60546600|12212400|27001600|14058500|32853400|25352400|52277700|22840200|60369300|45457100|37448700|30817000|28308400|31574700|61121800|71322600|21956200||33919800|29512800|41624100|81695800|18877200|11718400|16451700|9298300|11070200|27687300|24834900|10346300|23949300|18548800|30820000|17540800|20349700|26602900|15051300|19284800|13198500||10098100|6064000|8460700|8657100|7968300|9587700|9163000|9796100|17251100|16692500|22111800|32482500|22959700|29623200|21694200|23382300|12796600|16970000|40311500|21187500|29079600|56977400|38689500|35500100|53639700|18666700|24580200|5072300|16199600|14388300|21300300|43186300|29487100|14617700|24635700|43735700|15338300|27426400|9819800|18452800|19949800|34735700|23604200|23906500|16106700|27138500|14314000|10143100|23919600|32598000|26506400||25504000|36448600|39593500|37581100|31863400|47678100|33169600|37229500|63889200|63565000|65239000|115976496|73823296|38601100|17661700|22421300|27063600|16984400|15652900|23118000|41613100|30291700|22084700|40925100|34227000|23408100|24082000|15959700|51577700|61804800|95669400|34724200|45646500|18350800|17808900|27091900|38925600|18089700|12130700|7822200|16483700|37446800|22290100|35109900|79863000||55936100|23766700|30779800||31043000|37260100|16403700|12798800|16166900|11145100|16980200|19687000|21872100|15139400|18965400|9626900|9599400|14894600|15192100||7679500|12238800|16581500|19663000|13818800|19929700|10419400|10940500|6870400|14282800|7773300|8234700|9476900|17706700|15879600|14556000|10128400|9670000|6638100|23999500|22839700|32207700|36713600|18331200|20725900|32196900|50797000|25228500|48256800|15837800|13640600|24106200|23144100|22664700||18907900|10980200|14057100||12902000
06488|101365|/equities/bumi-teknokult|JKSE|400|100|10000|||||||200||300|7300|300|4100|400|1251100|1700||18900|400||600||1300|10100||2600|1800|800||1000|9200|20000|5000|600||300|200|17800|100|200|4500|500|||500|1800|40100||1700|100||19700|2100|2300|100|12100|121000|800|700|21600|200|2500|2800|1400|1500|1800|300|700|10700|||500|||500|3800|200||500||1100|10100|500|11800|1000|126600|21200|4200|400|100200|1000||400|400|1000|13400|400|100|500|5200|1100|1200|1300|58200|300|700|3100|2900|500|300|400|2400|3400|8200|500|3500|1700|800|100800|700|3800|1000|127800|23500|1100|1800|13500|2203600|3300|800|50900|700|288200|12000|1900|5400|900|300|1000||700|500|2000||7700|2200|500|300|1000|1600|6100|2100|8500|3900|10700|1600|3200|3200|1300|7500|25800|10600|1900|5800|24000|3200|2000|5500|2100|3200|1200|4600|83200|1300|19700|3000|300|1300|1300|800|7600|2400|43800|600|3100|49700|500|200|14100||200|1800|100|||10800|5700|11600|3100|500|100|400|34200|1600|200|4000|2800|200|400|||900|100|100|1000|900|1200|3000||4200|600|200|1100|1100|500|2000|100|100700||100|500|700|400|200|200|200|3300|200|200|1200|900|26200|51000|1900||21200|600|1800||1400
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|16060600|12835300|18301500|||||||29240100|18920500|20336900|21340500|23265400|14822400|17442600|14791800|24577800||27762300|16149500|19086900|22498200|24087900|18305800|14046100|16821500|20720300|20293900|17221600|14510100|20380700|14653900|11680300|20735200|17189000|16987400|16541700|18957000|19202200|21542900|19663400|20233900|18293000|15214100|15067500|11833200|21578700|22718700||21492100|20936100||5789800|12477800|8499700|18268400|9243200|15866600|16904300|25369800|5670700|9533200|11686100|28569300|34447000|13723400|5286500|8362000|23335300|15537800||14572900|15294100|15870600|12829500|12274100|20380300|13557400|14110400|10858300|12675900|11485800|23627400|18421400|14257400|20050800|21545800|36644900|29695000|24679800|16974500|22550500||10756000|16870200|12216200|4617800|8331700|10944600|11858600|8166300|11944100|44678700|34905100|19868000|24546600|18499800|35294200|96913600|83785600|46440500|50533800|62615500|71678496|101986200|78356400|97468200|101676600|55747900|27278600|61769100|121096400|20946400|30002100|28937700|33483600|86314896|82682304|64784900|35245000|41321500|48182800|43439300|47928800|49526600|56531200|26417300|25559300|56916200|59850200|29763200|62086700|32986300|23862700||28793800|64898100|31820900|49529200|38907100|25505900|61670900|41332700|36616600|80661104|65696800|42639800|32915100|87724800|40748800|8287200|129581696|96567400|21944200|54828800|38094400|44616600|26840700|84194800|31670000|26647800|57504800|63809500|33647800|83142600|3703200|46533700|54096900|73742000|34005200|162995104|65128300|37452100|37016500|10069900|9290000|27669000|8060300|15939800|10129300||35590400|14832800|25643100||68299504|64413900|24625100|17460100|16581400|46984900|54485700|31205500|104687696|124060000|19025100|30178300|22315300|25496800|36595700||32262100|74202496|71822000|63990600|373073504|544434304|985907776|3472400|2406300|1723800||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|2575700|6926500|5137000|||||||2505400|1465800|7182500|2612800|1426000|2007100|1815800|2512900|2672500||971100|2389400|3400300|4307800|5605400|3060600|4122100|3292900|5817400|3447700|10239200|15042900|2245500|5136400|3146200|1621400|3189400|1061700|1428800|2585300|2068000|5115000|5084100|6157100|4021500|2931000|2462000|4174500|6222900|8672300||7583000|9369200||13648000|41378000|223963696|7160100|1946400|2396400|1626500|3991100|5024800|3042300|4618000|4370700|8391400|1797000|2371100|3667300|3365300|6969800||3607100|17202100|1924800|2632900|2236600|3403600|2819800|4109400|4714600|7445400|6805300|4621800|10022800|9197200|2826500|7806400|9888100|10187400|2705600|3363200|1363700||3511800|4394400|2762800|3789400|1358000|1922200|2365700|6357900|5298400|3018100|4424900|3275400|2404400|3526200|2483200|3138000|3012000|2535100|5431900|4555500|2046400|6913100|6532800|7992300|12010700|9527200|3731600|3192900|5981900|6739000|10719800|5530700|5547900|8346700|12218400|11275900|4528100|7189400|5733400|2979100|10843100|3919700|8867900|19667800|7399200|26606500|11401500|20349600|17200700|15620000|17017900||37641300|54870300|17338300|35304900|22866700|26968000|11520300|33347500|149039200|50821300|68131600|8984700|7486100|19178300|8347600|7927800|4632700|6295800|9984700|4014400|13242300|18036300|27328700|30349500|31137300|43805500|22756800|26595300|38132600|30925600|31856600|77090000|22647600|29595600|28601500|31628400|36065900|31094700|27318000|39372800|65220900|33106900|54194300|103212000|48819400||61973800|81780000|93774200||359322496|47435900|27995100|31863400|87582400|31341900|27220300|40344300|30983200|52176400|71326704|92542600|39179300|41331200|79591296||38048900|69827600|32090800|24332100|39586300|37948900|24395900|35934400|114695200|29095400|31893400|50116800|28815900|27900100|23778700|24874500|30470800|24537900|39821600|69342496|34252000|38340100|28517700|27103400|26860600|23255000|32723100|38131800|25419000|23951800|35837800|42643100|31657200|99500600||55660100|24264700|19435300||30797200
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|6427900|10825000|5121400|||||||15055400|5287100|13714600|3946400|7046200|23152000|6999600|7328300|15901000||30791900|9909000|15364700|14467000|7785300|36725400|22728000|9154200|10466200|6820600|7012500|8610200|12672600|19644300|69654704|20797900|38693400|32512300|98061504|51946000|93178704|566276096|505507296|44415600|297892992|207661104|918928192|63629500|176893904|10434200||10448100|7234800||8843900|34403100|24398000|161856800|7542000|75738200|7061000|26014400|18910700|7508100|5646100|5032400|6978500|6598200|8821100|7983000|9232700|9600000||12723500|31832300|175796000|11715500|16256000|28629000|10117500|9126200|7242300|13043600|10795900|13454500|15582300|47520400|11740500|55189700|24737200|45171300|27573000|45003000|24300400||81992704|33221200|43672800|260769904|184396896|345001088|43233100|78150000|43565200|208240608|269305216|55419000|7307300|47208000|7855200|33300700|53982300|15681800|87359400|13123400|44850600|18111400|56353000|21733100|63435100|64986200|84236896|239034496|243404400|43045100|40829100|24290200|19236900|29105600|11087700|21163400|17069000|63344000|41143000|126772096|48604000|21681700|27801100|82037400|55720100|374207904|588767104|251742496|52215400|140221296|99879296||133508800|14838700|68950896|122490200|75089696|89281296|13863500|141307696|121259904|198521408|44497400|105274600|93582704|137852400|94955800|28780100|30741600|122736096|133177400||445398112|266502208|174225104|344144992|127445400|251000|1161100|494800|931000|931100|1732900|2374000|350500|2878100|1870200|952100|1804500|10280300|1731700|2243900|4023900|1989400|270300|591300|806100||340000|560700|1580900||1758200|5720100|6459000|7372300|10358600|7602000|22608200|134803008|19162300|20007300|22965500|47154400|28496400|4559900|13371100||38038000|25037600|29977300|29769800|24686300|27789200|16885000|53708300|28230100|111635200|85423600|23956800|104192704|29198900|2475600|52840000|98906896|16369400|311600|4229400|250000|819000|245700|2328700|718100|557800|914500|524900|433500|||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|1619000|2498400|2524700|||||||3155900|2758100|13139600|7434800|4918800|9469100|2418100|1953000|2907800||9776300|25535700|5540200|3392000|4567200|4196200|7585200|38619100|2402600|4062200|4447200|8718900|3732300|4160500|5877400|5284000|4695700|32448000|12189500|26453800|162290208|35473900|41190700|14290500|7421800|1558000|2106900|4960600|2248900|2584600||7217400|3472100||6516800|17198600|5633200|15256300|55857800|102115800|931800|9921800|3637700|4247500|2646700|3584800|2108100|3140900|5743100|7508500|11716300|6482400||3789600|40642900|3348500|6647900|5650100|3989300|4561500|3983600|15051900|17393600|12468500|11875800|8177600|37397900|5165400|23972400|4721900|5437700|3430000|8338000|6876700||8277300|10112300|7465100|18785400|125430896|8570800|26196000|13591100|9958000|7873400|29550400|10343300|27941300|43687800|7144700|30628500|4258300|8106200|5365100|6210100|12812100|37652500|29104300|9964400|15041100|9704100|17503000|75967504|56158000|12429500|84918600|16080200|21339900|52322000|23696000|65147900|27615700|49830700|41505900|71530800|347038784|104362800|153317792|244768800|172550896|62873400|89428400|245299296|19001700|78234096|43774100||502113312|132173400|15158200|10572200|7924300|16142000|41934400|25105400|12584800|48589200|128460896|24078200|14661500|42019000|39802100|281685696|27802900|26374100|112541200|332599200|565461120|81895000|15630700|84737104|29253200|240080992|40252000|95328896|45828700|504567200|19386200|123270200|244944000|1101000|1748500|1981400|4170800|28045500|1179800|606500|1711400|2138000|2130900|1275200|1980800||728700|1088500|700100||959000|1730400|887600|5256900|9429900|2606600|1640400|16372800|1162900|566500|886700|380400|1326600|366800|889400||725100|442300|482800|7987200|301800|505500|606200|2381800|10922500|1391500|872100|919900|1193100|1237300|1548400|1092000|1847800|23999600|15523100|1073300|2365200|2177500|1024000|1353900|1485500|932400|1199100|2117400|1876300|3826300|38270300|7748300|836600|2017500||1393000|1662000|2708200||16280700
06493|1056519|/equities/campina-ice-cream|JKSE|718100|745100|1110900|||||||884800|798300|1064700|460400|231600|452000|877600|252000|479100||206900|729100|527700|458100|215400|191400|815600|926600|1493800|2874000|262200|356400|159600|390200|1265900|1803400|547700|692600|388800|316100|852500|736300|996000|656000|4871300|216800|329800|374200|1089300|408400||314000|1018600||1180200|880100|117600|484600|1219400|421800|625100|772500|169000|335700|138800|412500|407700|875200|665400|245100|121600|195300||235100|501000|323200|384900|583800|378800|376600|212200|355200|1176000|245200|258200|248900|395600|206000|909200|654300|713200|729100|314000|160900||1559000|310400|397800|1106300|348800|187000|476600|1856500|582700|514400|674600|1199700|957100|3734500|342200|1159200|1274600|992500|524500|628400|625300|1321600|1139500|989600|1633800|793000|539300|1499000|4432100|2398000|469500|748700|833100|1746600|4082900|1418200|1490400|1452600|1025300|924100|3623300|2251300|3994000|4566200|969900|698300|822700|496200|511100|442800|806500||1361600|3358400|888100|1594300|933800|1355400|1853200|4171200|1436900|1546200|1137100|1265400|805800|1280600|3812300|7082400|3081900|3471500|22548700|8618600|1216000|2369600|2436000|2403500|11390100|1660100|2052300|4322000|6383800|14782800|10621600|8026700|2440000|2432500|5752400|13078400|28796800|4338700|2961900|41292700|7163200|12763200|47960400|75363904|18941300||3102900|6536000|17516700||8143600|10737100|53013900|101614800|4417500|17236800|61110300|14196800|2454200|1173200|3739800|876600|2095900|6136200|3397500||666700|727500|861500|1752200|1519300|5976800|5115500|9901400|1175800|867000|1380700|1148200|2415700|1418200|1960500|4405700|25923300|19523400|2391400|3942700|4714000|1666800|1853900|2594000|2524700|10439200|5230000|3269200|3133400|4799800|13140300|22550400|5518800|14122100||21979900|9510200|29366400||9621300
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|1142200|1157000|1120700|||||||1430800|1082800|1378800|1873600|1620900|1440100|1198800|1645900|601600||1415800|2064800|1370600|1828700|1285400|1774100|1509400|1743300|1322800|1867300|1644000|2325600|1481700|1395000|3413600|1879200|1155100|1818300|1486400|1656900|2000300|1056200|2496200|1471500|1673700|1444400|1358200|1368400|1132700|1893800||1774200|1835600||2378400|2650800|2417100|2265000|2592100|2514500|2803600|1226800|1614300|1650600|1491900|1720600|1310500|1738300|1319500|1287600|1407200|1544400||1367800|1552100|1741400|2096100|2758300|1810200|3033600|1563500|1863500|2264600|2628400|2326600|2640200|2195400|1542700|1255600|1549800|984000|1428200|1621100|1460600||2120700|1727800|2065700|2096000|2841000|1431100|2238600|2652300|2225800|1838500|2743900|2687100|2567800|3824200|5440400|5379600|6409900|5879500|3849200|3997500|4582800|5211500|4701600|5379700|3602600|3909600|4795900|3362700|3038600|4414600|7223100|4369900|23943000|1861900|768400|2810700|1841600|9799700|2247900|2930800|4462200|4077700|821500|215300|1633900|1553600|1573200|130800|36800|273500|415800||1024900|776700|2445400|1005166912|735242496|754265920|5607000|440500|3585600|1297600|200|100||35700|||||||||2600|100|200|||800||600|900||1900|45300||44200|200||24700||200|24900|102300|24500|100||1300|7900|||500|4900|9200|10200|2900|1000|9000|200|200|200|25200|25600|20200|11100|11800||29200|1000|500|2700|1600|2400|2300|52500|4000|30200|33700|100|100|69700|200|300|300||6100|9800|7600|2200|300|6700|556400|6400|273000|236500|7800|15200|8900||300|3164800||100|400|200||
06495|101367|/equities/capitalinc-inv|JKSE||100|400||||||||100|5000|100|200|100|100|200|2000||100400|100|100|5100|100||300|||100|200|200|100|100|100|2026000|700|100||||100||600||100|100||1200|200||100|||100|||100||100|100|||||100|20700|||300||||100||||100|55900|||100||200||100|100|100|10800|12900|100|300|200|||300|100|200|300|600|100|100|100|500|102500|200|100|100|100|3000|600|200||300|||||100||100|100|300|300|10800|100000|100|33700|10500|500|100|200|100|100|100|25200|100|200|200|100|100|200||100|100|300||200|100||100|100|100|300|600|100|400|100|500|100|100|300|1200|11400|300|400|500|10100|100|100|300|200||100|2100||||2500300||200|1000|20000|200||1000|100|100|100|100|200||||200||||||||||1100|||100||50000|400|100|||||100|100|100|100|1100|||||100|200|10000||100||37600||200|100|100|100|100|300|100|300|400||300|200||100|||100|100||2400
06496|101368|/equities/capitol-nusant|JKSE|298700|1707800|196700|||||||133400|97300|333000|142800|171800|399000|409800|7038100|629700||257300|335700|4763300|2386100|3325900|1386200|11830300|8249200|460300|1500400|319300|365300|1423100|3476200|592500|2335100|607400|1372600|663100|2006700|1088400|27603800|19728400|250000|509700|1022600|346600|280500|680300|605900||2550800|5247600||16283300|17300500|890000|401600|183300|379500|384000|178400|209600|465800|127100|297900|217900|423500|5681800|748200|848800|4587400||1645600|188500|756200|415600|362500|5426700|987700|348300|5335900|2193100|987200|5526700|1165300|15248700|967200|1780300|236800|1261900|33500|220700|264900||82100|113300|92700|212400|72800|200800|672900|94200|88700|257000|560400|273100|839000|457200|650800|6279700|552500|7322600|399700|969700|1507700|6949400|1851900|6613100|1432700|710200|1090400|747600|5486300|1354800|11730600|1533700|8490000|19758900|6063400|26751000|2167500|59338200|10951800|41250900|1114400|2252900|18448500|40803500|38210200|542300|2662900|290000|151400|236500|319000||197000|221400|393600|264100|664900|590200|3026300|667600|8692800|2154600|17572800|252900|581200|5444300|912000|1091000|10913000|805200|528200|433500|3094600|15743000|92500|122900|98000|364100|248100|736000|165900|326000|706500|210900|867000|2135300|1124900|414900|1839800|9326500|3980100|645600|1488100|8762000|140300|8900|111800||27565900|11634200|11161500||422700|296200|24700|525200|177900|59600|120400|169800|169500|307100|1094400|443800|139000|511400|370200||384500|559700|206100|142900|260100|160900|287500|874500|904800|985000|4082700|77489400|54400|34800|54400|201900|581800|544700|417400|1170900|2072300|794700|10641800|35200|2713800|2825600|10300|1500|3200|28000|4200|14800|100|7800||12300|53500|66100||33900
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2200|2000|1000|1000|3000|2400|11900|2700||100|400|800||800|100|2300|11000|2400|1400|1400|1100||4400|2100|11800|4000|100|300||100|31200|62100|31000||||||1100|200|23400|200|51000|200|3000|6000|200|200000|203100|100|200800|2100|15100|5200|42000|500|100|2200|200|17600|16200|100|12500||900|5000|100||200
06498|101369|/equities/cardig-aero-se|JKSE|620600|1162900|2360700|||||||92200|24600|73000|76900|20300|50400|22100|10800|18600||52100|195800|19200|167900|67100|31300|41000|61100|98100|15400|18800|102100|300|93100|33300|13000|75800|163000|197700|23300|20600|4900|257700|105200|135800|24600|230900|141800|324600|264400||22200|16200||10100|46400|59100|29000|29800|19600|79400|118500|2100|1400|33300|67300|212500|35500|267000|31300|216400|42100||43000|14600|7800|219100|129000|74200|8700|31500|486600|162800|203300|22300|12700|32600|16800|16600|203900|8100|87700|57600|37000||69300|52500|95100|15600|24200|6000|13400|49000|81600|7800|10200|700|40900|16600|11900|49400|324300|19200|23600|17800|7600|36100|13000|498800|847000|347500|36200|91900|94400|65500|45200|402400|868000|356300|83000|256800|4764000|1890300|5132800|1262700|3790100|2261400|274800|2673400|1219300|3878100|2635600|1094600|2126100|2294700|694000||232500|1309700|466900|95100|2002600|33800|676300|217600|882100|1449300|1069000|1716900|291200|968400|616600|2769600|4754400|4613600|3692500|526800|102900|378200|318900|1533500|36000|6294900|97600|57600|51100|986200|81500|72700|1223900|458400|229800|713000|641100|199000|208100|3950700|427100|473100|1928200|15525900|174600||190800|711400|203900||680400|472400|412200|358200|180100|1516800|2264800|1683800|1726400|920500|20000|1134500|223900|462200|285700||118800|340200|937100|1355900|63600|290500|204200|101100|466700|294000|39600|116800|28100|474500|73100|378300|533700|2312100|1013400|2667100|2009000|3812400|10440300|3176400|2677100|3345300|3943100|23200|787300|1291200|1577300|1871800|1481500|1774000||211300|223400|993400||1500700
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|762400|1118800|1515300|||||||3888900|2623800|3274300|4035400|8547700|22735000|14049000|22004200|22537600||21618900|23958700|26761600|3837100|26439700|24874300|27235600|20527500|3607400|1717300|1226000|942700|1764300|776300|22080600|1187300|670600|969900|1011200|1863400|1760800|1456300|1067800|2183400|1688500|1740800|1140800|2146900|3631000|3523100||3601500|4532700||4137600|8632500|5426800|16067800|17140300|7014800|2483300|1994800|5323100|6973300|6656800|9240600|10216600|6879800|6502300|4116300|7816900|3461200||8086000|2098600|1248900|2760000|8438300|9483800|3752600|918200|7962600|6995400|1398900|5983800|3418600|9036700|699100|2155900|2791800|4155000|3887800|3388400|3434000||5554600|3875000|4912100|7846000|10925300|10913300|11494000|6008900|26381600|7732100|13419200|33642000|10120200|15347100|49172700|9191400|51264300|15806300|58890900|7160600|10634000|22875100|40463700|60861800|39923400|62285800|12119000|9935500|15097700|20578800|25658700|58295500|37341500|28243300|28454300|9869300|31937500|41607600|59612300|50100500|27436800|15466900|18615500|40350200|27554100|44294700|25735800|19370700|46064200|57914500|43663600||31743100|19590900|30411800|35662500|19805300|21795800|22213100|27708800|29362100|21761200|30478700|20377800|9416600|21690300|30381200|19551800|20588000|26750800|35569700|34200300|75208496|63959200|53085700|24983700|15884000|10347800|13270900|33408500|36124500|29857400|13040900|9246700|15333600|16926000|15238600|4960400|15880900|9791200|11973800|11154300|7105800|9196800|8411600|4648900|9876100||6496300|5103300|7104800||9686600|11770100|10561500|10347000|7440300|6788800|19858500|10613800|10356300|8097300|15645300|29696000|13761800|13256500|30279000||25015500|12463500|9259500|8656600|10742200|9370200|7845500|12276400|28760800|20173700|5714900|5122100|8705300|11635600|12405100|7835600|11087600|7174200|13131800|14144100|8292700|11002600|20264500|7659500|11009500|9299100|12234800|24840800|13708600|13206700|13100700|5630200|7372800|7037800||4739700|3169600|3262400||2876100
06500|101370|/equities/catur-sentosa|JKSE|582900|495500|693400|||||||9700|78900|487400|295000|661800|739400|973200|831100|1207500||703500|558200|1291200|75000|214700|57700|102100|56400|38200|76300|48800|184000|176100|290900|814000|42000|15900|15200|47200|100|20700|9700|6800|35200|503000|201000|52700|7600|55900|379200||1232200|399100||119000|348800|127700|102800|173200|36600|171800|25800|39400|326300|94300|160600|80800|103800|162800|424800|90500|30800||225800|202100|686100|762900|397800|390300|855900|441200|1484000|267300|816200|484000|204300|2108700|821600|1030600|523900|813400|203900|838300|1410200||1344400|1688000|746900|423500|18000|66700|28600|103500|9700|56900|41100|16800|90900|146900|100600|39000|280200|108800|136400|144500|133500|150000|305500|513500|372000|288800|140200|370400|258000|230900|115900|154700|91400|10500|12500|217800|185300|190800|58900|29600|81300|110700|27600|103300|139100|415300|121100|163500|43000|139600|216200||128700|301100|148400|158000|74100|312700|146500|204500|105900|150900|40300|90900|15300|24400|14900|11600|43500|18700|11400|1900|2900|15800|82900|16400|12700|16200|100|220900|102100|35500|74800|55200|63800|319200|38700|411800|290500|58900|143900|101800|41600|42100|161200|230500|214000||609700|275800|133900||378000|672300|203200|802500|63900|242500|1115800|89200|12900|52000|362400|2529000|68400|258000|4500||264800|220100|19700|11700|210400|200|2400|7400|28900|19200|62300|12000|24000|1600|13100|4100|769200|42100|235600|1013800|216300|637100|14600|80500|294300|1132200|1109300|136400|65900|923900|3630500|517200|1760100|1012000||4070900|1395300|222200||329800
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|57687400|18018000|33488700|||||||46289700|50406700|49385400|47420700|45005200|37049800|45533400|44088500|43822600||44716900|43148300|43488900|44232200|43141200|44263700|44089400|46051900|44583800|43132800|44521500|47420300|44943300|44904900|45657600|48643500|45164900|45564000|45338000|47321800|46399800|46554100|47629000|47741500|47947800|48651500|51684600|48797500|46895800|48138300||46482900|46763500||47672500|47262000|48433800|45269600|45878600|46979200|45719600|45114100|45645500|47590000|44287900|44173100|44035400|45149000|46181600|48382000|47222000|46493100||46050600|54178500|48428300|46388800|47039300|46213700|47290500|45831000|47670800|45803900|45039000|48735200|46558200|46050100|46638500|47718300|47654000|46658800|47484600|47758000|45772400||47027300|47634700|48436500|45621200|46647300|47518200|46378000|49350000|46730000|49660900|48351400|46490400|49384600|47264300|44594400|48071600|48783900|50017600|49884400|52356100|49829700|50416500|48904600|41110300|29509700|40482000|35659000|40907200|29561300|42340300|28893300|49049800|54234800|55398400|59653000|54926200|51242800|51067800|49049000|50190500|52762700|48874300|53465800|50470300|64323500|55682300|52153700|53775800|61698800|56987700|27957100||53871200|57276400|57612500|64590900|56221200|54034300|22873400|19928800|28425300|21705900|26922400|26065800|30257800|28097000|27714800|28266100|28751800|26863700|28241100|40179800|33299100|41008800|53091300|39646100|42961000|5772200|7922500|14105800|79280896|84199200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|12629200|16083600|30486700|||||||19303700|16946800|46000600|14522600|11502800|18750700|97579696|30588800|77331000||179080800|61340800|15388300|23408800|23480800|48046500|11436700|10496400|26835200|35147100|12404500|21762600|17407500|17428500|73755296|71272096|20977800|52412700|11680000|22623900|12623000|19343900|24783400|32265000|30905900|58862100|105587504|510471008|313470784|60220700||79384200|25423500||22823100|87266496|48052600|97025104|299380000|36490700|8584100|6166600|7336300|12659600|8035900|11008400|15902000|3178200|1758700|6509900|14898700|5373600||7782500|2244500|2100000|2856700|3974700|2418700|8273800|13867800|2914500|5773500|6202800|2204000|5313000|6883300|3935800|10699100|8146600|2390100|5841800|14141500|6245400||6413000|3243100|4446300|1719300|2606500|1256300|3070600|2202600|3179700|3363800|2086700|4164400|2819300|3055000|4126000|3601400|4568400|7520000|7083700|5207800|3812000|7127900|22849500|12080800|14643000|66857900|6240500|15424700|11238700|26610000|2811700|4807600|7233200|3522600|3972700|3661300|4853300|5215300|6041400|21839400|4636000|7281000|4434900|6291900|4815000|14034100|13082200|32257900|19693700|25256600|127725400||18690000|67295200|26685500|13919600|11028000|29415500|38363300|13508600|11532100|11496400|25293900|7611000|16127700|9268300|40099500|13024000|5563800|30535300|4122800|4217900|3974400|4787100|4566000|6226000|9227600|9729900|9725000|45180600|36746700|2982600|4778500|6789400|4215400|5100900|3565700|4906900|3873000|4142000|2195400|3081000|2055600|6648100|3748500|9493100|7481600||48331700|24534100|7811700||12167400|9651700|6815300|7516100|14553500|5125700|6066300|5133200|7638000|6045000|11145800|36108100|6955100|3469100|4926800||3552700|11088000|5189900|7026200|5250500|13003600|8788500|15863400|7778600|20003000|6059400|3171700|4527000|5031300|7334500|4813500|15215300|10616000|22562500|9604700|6508100|17986000|4261400|12072000|20999600|160899504|6741700|6194800|5491800|6467500|6109900|7458900|14775700|14999100||8165100|17668900|8601500||5207200
06503|101371|/equities/central-protei|JKSE|104866400|239240192|454071808|||||||160577408|173236192|272977696|191485600|40973900|99720000|186902400|187945504|115452304||108632496|107146496|213030800|389779584|262062208|198832896|377623488|210759200|209269504|474220416|173309408|220630304|259346000|506503200|1199658240|104287800|154350496|77523400|187842096|64033700|73430896|182928192|333856192|329129984|96158896|119242600|277813696|478905888|243311808|277062592||149574400|309987904||149944704|498900800|236579808|424897408|775186880|443624704|933097088|734233472|493851904|1711456256|1579315328|1167940736|2237936640|173169792|339297600|898201280|66615300|141549696||186519696|204427008|497558016|228631600|375388800|76227000|175502400|230992608|260383904|173976400|110671504|202310800|646532992|505540416|352659200|109467600|112327800|161566000|116118400|434036608|555056320||110971104|193111600|213654496|262897104|460149312|252195600|563991872|182761600|352289600|162407104|304658208|372878496|638980928|742622592|1223854336|923653632|1646647040|2418647040|789078528|832709184|1056422016|674675008|803602304|1095050112|748933824|2059183104|3436341504|59726700|255059904|4785610752|4630062592|3434023168|1652975360|1574715776|3318634240|4594343424|991742720|3668364544|1170500|2236800|633900|1601300|666300|18348000|1004300|10700|1596100|4482600|14180700|1861100|84600||23200|158000|80200|2286200||||||||||||||||||||||||||||||||||1600|300|700|700|5000|1700|200|2300||9100|20100|400||600|1400|100|2800|6400|1100|2500|300|2200|10200|200000|2800|100|100|600||100|10700|200|200|200|2200|4000300|450100|300|4000|100|200|300|1100|200|21000|7700|200|209700|58900|18300|40200|12600|600|11100|100400|222900|21200||500|13200|1304700|25400|311300||107100|700|300||2300
06504|101372|/equities/centrin-online|JKSE|11073100|18725200|10299700|||||||11643400|9869300|30344500|34929700|21113600|15894800|32553900|22906700|44837300||29007600|136243808|110057600|29839300|29048000|36281700|33242400|94233904|38975000|20026800|64667100|32012200|40815200|95029904|46471700|221002704|20425200|14694200|26545000|14543500|37872100|10138400|30067700|45464900|137387904|8997900|5422300|14210900|11854000|24888800||18222600|7983500||17643100|17638100|4330500|4898900|5416000|5740400|5215100|5251300|4228100|11709900|6226500|9418800|6168200|16074300|10047100|13253300|19776100|14354500||9031800|19995500|9373900|8686800|9852200|8858500|8195500|24217200|7657800|11265100|5930200|13801900|55318700|15634300|9736800|22346700|6038800|14472700|11817700|18076700|8743500||3194200|6074000|19048800|22637100|17398400|16119400|17253100|48504100|46089600|16987100|18485600|11720000|23651500|44935100|10181500|18614900|10915500|9762200|6662700|9707800|10983900|9629900|18256800|20845800|22619100|17313500|37545500|49687000|49060700|17571600|47072400|37837100|51528100|115324896|12013900|14828200|54128200|31744800|49687700|17484000|16315800|21096700|39387700|49344900|55050400|38996000|80135104|42122200|119900000|86834200|204098400||70830096|87505800|61033100|22414200|25901800|36088200|89195904|126873904|106518096|102394400|33030300|32833000|20518400|27417700|70627800|78617696|22621200|24039700|44309100|40449700|51815000|73178496|104328200|74050200|24718300|32903500|80279904|35832100|82255000|62973900|86064200|84647904|142117792|61939700|275344704|62555700|114193600|104669104|161524896|130556800|452844704|77252096|120802800|333815200|22309400||95836896|230705408|81205600||153263104|444462784|336453696|657855872|670399296|139586592|315436704|503902304|289761888|49627900|116402800|255650592|50053300|185196896|30515600||61792600|39468600|94910896|131077600|94187400|59816500|271602208|479928192|425772704|110493800|13084400|6425700|9163400|28166500|13267600|17687200|31358500|73245800|100970600|52895400|23590000|26661200|18678300|13277700|35394600|35080400|38268600|85458496|24337700|56056900|138164192|124891400|52891200|98245696||26853400|11460400|21375800||22942000
06505|101374|/equities/champion-pasif|JKSE|522200|192000|181000|||||||70500|171700|23300|216300|329200|433900|45700|242700|193500||159900|53100|536400|264900|176700|193600|228200|216900|1538200|1569500|215400|83900|32700|13000|65300|52700|72600|26300|26200|4800|52600|15000|61200|463500|65600|35700|76600|135600|224200|114100||100500|141300||62800|299000|227800|227100|128200|723900|20000|41300|116100|186300|559100|77600|82200|94700|117100|68400|13800|63300||131200|133400|40800|72700|117000|50100|425500|700400|636200|144700|253300|39400|138900|143900|65700|117700|75700|58400|166000|153400|109500||83000|64600|129100|307200|148300|385000|97800|78400|65600|59600|176900|518000|584000|725800|187900|941700|171100|428400|852100|784700|2219300|359200|636700|134700|65600|75100|237900|64900|96200|153000|28600|168000|79600|117500|293600|141400|165600|41300|143500|112900|132800|43800|611100|101500|80100|25900|285400|138600|18400|198600|99000||42600|190500|591200|246900|112000|280500|84800|243100|178100|172400|182000|104100|119500|97800|71200|75500|250000|118600|339600|70300|18200|91600|304700|171100|188600|127500|154800|215800|7600|151600|70200|69400|169600|280800|407100|195000|1365800|60600|131100|73600|465200|373400|117900|184500|207900||292100|229800|238400||333500|131200|995300|413900|95000|116600|225700|254100|159000|191000|123800|292400|98400|300400|164500||187400|126100|83800|47000|134800|514200|130200|205900|177900|611500|262900|271000|521200|481100|3499600|1385800|365900|89400|131600|282100|622200|367100|207200|1068100|224900|190600|233200|533000|271000|309200|611400|882300|1550900|5399400||6475200|8800|170500||371800
06506|101375|/equities/chandra-asri-p|JKSE|14069600|8700800|7242800|||||||11441200|6693200|7784800|4458400|6880400|6928800|6933200|11733200|17455200||16821600|14610400|27720000|26592800|13141200|18432000|26863600|16175200|17955600|35153200|30100000|19318800|23825200|10883600|10634800|11683200|10799600|6474800|7938400|7731600|23387200|34512400|16360800|14855200|12362400|14968000|18871200|16268800|20294400|13588000||12085600|17273200||16769200|20768000|13319200|17116400|12885200|11495200|13937200|14404000|23063200|46788400|71722000|30656000|40539600|25408400|45010000|25556400|22569200|30869200||18057600|10751200|11104800|13244000|14675600|13969600|16632400|17994000|8826800|26757600|14558800|6580400|13837200|27152000|4724400|8279200|6351600|4046800|7358400|6724000|4238800||8152800|8451200|3924800|3547600|4243600|6208800|6861600|5270000|6718400|9758800|7682000|9758400|11892800|19222000|4678000|8578800|7519600|30394800|12366000|27309600|13928400|10774000|5808400|6866800|15212800|9106400|6971200|8594400|6336800|7773600|7742000|9514800|20542400|14031600|7067200|11582800|12116400|11138400|8925600|17726800|14962400|12112800|14028000|18881600|12633200|27614400|12768800|19306400|32062400|38532000|10762400||28433600|11383200|16519600|34040800|33755600|17754400|22375200|16227200|18287200|28365600|16642000|16793600|11572800|9369600|6736800|10688000|8764000|7275600|9421200|8556400|6458400|37395200|16834000|38469600|10240400|33736400|34058800|24020000|30091600|16322800|16426000|10222800|12355600|5665200|8830800|18706800|24662500|11212000|5843400|8315600|13177200|9865600|5857900|9903100|11111900||9110900|5002700|11109200||6411200|12164600|11996200|13186500|7822800|12941400|20211800|29142400|25162000|13047200|11053700|11789000|25110000|14480400|16935400||24486600|11821700|9212700|10959400|15564000|14129000|15076800|11576100|10408700|12982400|8720800|5968100|8302400|17193800|8038800|12331700|12199000|15210000|16955300|17787100|12702500|17096300|13017700|18165800|43691100|17300500|14319500|17397400|12452100|13742000|8316900|9790200|8617600|12050000||18883100|7269900|12191500||15366900
06507|1084856|/equities/charnic-capital|JKSE|118100|160400|48900|||||||171600|64400|237900|409300|50500|771200|1320200|267700|642900||25200|275800|229500|257000|121700|219200|882300|205400|49100|36700|68100|34500|137900|453900|319600|197300|25600|1035100|581500|159200|303800|10500|967000|503400|33800|50900|755500|9700|75800|21800||82200|900||500|135000|1328400|128700|2404700|101400|58300|65000|57300|2498600|23400|11300|12000|125500|6900|19600|2200|16800||144900|8700|19800|33500|16300|7900|15800|72600|5500|81400|62700|11100|10600|155900|31800|161500|10900|183900|88900|67700|6900||16600|3900|46500|20600|700|34000|44600|203300|158700|50600|10700|6300|7800|130800|15300|76800|184000|253300|33200|6800|63700|116600|300|12500|13200|5700|11100|16400|37100|81500|11400|29100|9600|54000|266900|19000|67200|250700|141000|119400|42600|70900|3373700|3333400|3023700|3053900|2848300|4648900|2526200|3900|6000||2001400|2052400|2011400|1608800|2016300|2730800|5800|1474800|1805700|33200|12400|13700|2200|2900|1400|17100|50000|19400|26400|100|10700|18100|18100|3600|25100|95100|390700|21200|17800|33500|11000|26900|56700|70800|555900|949300|1156100|1096000|1426100|1172200|1631500|27200|1044500|929000|31400||65100|200100|1080600||2103500|1591200|75100|213900|206900|217400|1594700|2476100|1151000|2976200|1842300|1763500|1566700|2021900|1966600||1444400|500|9800|7000|17300|9700|58500|10000|39000|100|400|10100|200|2600|300|11100|500|300|600|1300|3400|600|11000|2981200|2503300|2101300|3001600|2456000|3010300|2863900|69400|2706400|4007000|3022800||4084600|2690400|600||600
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|9794500|14890000|14033700|||||||18224900|11853100|11296800|7203000|11702100|10079600|10036700|10653000|9857100||19434100|11179500|11699600|16411800|8454600|6261300|12677700|7252200|7538500|5733400|11279600|8084800|5611900|8442800|14282600|5895500|7231900|5083300|5543200|13414100|8350200|6318300|10866000|7497300|4679500|7063500|10170700|11806800|11261900|6784300||14308300|15520700||13852700|10848900|9878700|12436300|7204900|5351500|3536000|5431700|6722400|6525600|8102400|5168400|9900500|6946000|5111200|3724200|6459000|5802700||2353700|2348500|2639600|2805700|6924200|3945100|13641800|6124900|13145600|7963600|2334800|5102900|4794000|5019100|4485500|3864700|9288200|6556800|3209900|3986200|2671900||2557000|2213600|3773600|3546100|1062000|2289200|4689100|2289200|3594800|7341500|5262600|3963200|4151500|3709400|6537300|3733500|8302600|4934800|8313400|5878100|10348100|5737500|24799500|6710900|7930400|2954400|6709300|3511500|5378300|8037100|10295500|8047900|13367100|17155700|8012300|3805300|9942500|3915100|4727300|5442400|2945400|6542900|9746700|5710400|8898100|9596900|8036500|5456500|8563400|7663200|12349600||6136700|9070400|8058900|8468400|6014700|11437100|4604000|7922100|13945900|10101200|10264600|7560900|7442900|4317700|3455100|3266400|4698700|3600600|1977300|4342400|3866600|5461300|9478500|4216600|4378900|4192400|3497500|5451100|14447600|11592900|4696200|2554800|4096000|3645900|2821900|12529200|4081400|2259600|3052900|4143200|6225000|5114800|2850400|13761900|7814700||3470100|5361400|3105300||2608900|1573800|3648600|4170400|2267000|5521100|4900700|5840500|5097800|3784200|3102100|4023300|9253900|5697600|4309100||4247000|3678200|2272800|3589000|4178700|4063300|6411000|8363600|3734800|4176300|5424000|5381700|3881400|7145900|5774500|4507000|5020900|3798800|3801700|5479500|6501800|19036400|3468000|6974800|6821800|6757100|5290100|4347400|5108500|6623900|3809000|7903500|7378200|6034100||3798300|7865700|24246400||6994000
06509|102979|/equities/chitose-intern|JKSE|1100|20800|41500|||||||56900|3600|35400|32500|15400|109900|42500|39400|83300||178900|18900|45900|49700|5002800|173400|613200|5805200|11450500|8138000|165100|230800|299600|248600|111300|3816500|150800|226400|519200|8684100|489400|1884000|152200|119200|658000|116900|43400|3451500|109900|188600||145300|18800||26800|7000|2700|137700|31400|30100|268200|421000|34200|7400|15300|9000|54000|109100|63900|9700|108000|25100||128500|313900|4817500|5917000|551700|522800|19228200|16200|9300|26800|2700|53100|10200|262500|52600|10200|82400|46300|10700|5200|6800||150100|5300|70300|353100|45300|4900|20400|17400|20600|31300|88700|21500|5200|29200|171800|1015100|56700|32200|127200|31200|80300|16600|29400|27100|300300|52900|62100|99000|14300|169700|132200|191900|398200|246000|5357400|240900|167600|349900|854100|367600|613600|1500500|37963300|2796100|175300|215000|3505900|1209400|1833500|9470300|2130600||171600|351400|8898200|6905100|105000|271600|456200|6745800|964500|288600|434200|3500|400|2800|1200|27600|4600|17800|7200|11300|138400|41500|8400|10000|31500|5100|1700|4700|6400|1100|10500|17000|21500|19600|2200|100|1800|200|12900|4000|500|5000|5900|36700|36400||6000|7400|45300||33700|16800|5400|100|5800|4800|15600|400|1600|2800|16700|2900|1000|4700|17600||6200|15200|18300|600|100|38200|2200|1100|14900|8500|1200|800|15500|5400|400|27500|10900|9900|400|900|6000|19400|2000|6000|6900|25200|30100|33800|115900|10300|7500|262400|14500|16000||21500|23300|107000||74100
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|12181100|15366200|11187600|||||||6032700|6712000|5819800|14148600|4734800|7695800|3329800|2802800|4765200||3094900|2688300|4584900|2969100|2743100|1569700|4644700|3810800|3571100|3332400|1793400|6450600|2068100|2774600|2773900|2394300|1242300|680200|1754500|3908500|4932700|2054600|3318300|5715600|1478200|4009000|3429200|3395900|7806700|5541400||5099700|6055700||3740000|8897400|3136200|1988300|1961600|1161500|2245000|2034300|3181900|5886900|1371600|1517500|3219700|2165200|2213600|1305600|4634400|2761700||5194700|2274500|5720300|2273400|3272200|3476600|3280700|3287700|2419100|2802100|3886600|2717300|3748200|4893800|2677100|2735400|3235400|1829200|4632900|3032400|4061300||3076800|2518800|3244600|3112900|1392300|2277900|4154800|1772000|3918600|2267400|3460100|2355900|3017500|7656200|3323200|6485000|3165300|5621600|2729600|1761900|1466600|6728900|5596200|3289600|7752300|4396900|4897500|9808400|17055000|7638200|3877600|4011300|4663100|10197300|11802000|2157300|2515000|3980100|13112900|6245300|4922200|3509100|8317800|6235400|6266000|13480700|9881000|3235000|5048400|10494400|11678700||10298600|13365200|5368000|7843300|5114900|6754500|9877800|9780600|10209500|11791600|11067200|18190200|14928900|10879700|5111400|10871300|9761000|4989600|2158700|2322400|5410400|1650700|5478600|1557000|3533400|1789100|3493800|3246100|3488800|4461000|11637100|9836100|5184000|3148100|1760900|9427500|4922500|2408100|1276600|5546500|1182600|4481900|1723100|10224500|5131200||2000100|1913900|1712100||3644300|4086100|4152600|3524300|9363000|4886300|5760500|4720100|2283100|4880300|3693000|1598300|4376500|2303600|3189700||1106600|1720200|7046400|3486300|4036600|3036400|4697900|2028700|2651700|5328300|3981300|1593200|4557800|6385500|7884800|3613800|5855600|5548900|2632300|4637500|6116300|9490600|2030000|3367400|4592400|16714800|10396300|9096900|3792900|5187100|4641800|20623500|8161600|8730100||1818600|1142700|2106600||2018900
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|10500|100|800|||||||3500|200|700|0|10400|13700|7200|1200|200||7400|300|9600|12300|100||||200|2200|300|100||100|3500|100||100|||||||100|12400||1600|2700|15500||600|300||11200|4300|23600|3000|6200|13500|5100|2900|100|600|||100||200|100|11700|100||100|100||||100||||100|||2000||28100|200|200||600|500|200||100|100||600||100|40900|||200|||200|500|||100|500|||||100|200|||||||300|||200|200|7200|1800|200||200||||100|500|100|200||1400|400|300||100|100||100|100|200|200|100|300|1200|200|700||500|700|500|1000|100|100|100||700|1600|100|1000||800||1000|100|||300|1100|||3200|200|300|1200|100||||||1600|100||||||6800|600|1900|2200|3500|800|2000|300|700|300|1200|800||||2200||200|1800|1200|200|1400|100|4900|5700|2200|1000|1600|1100|13900|7900|100|10500|2700|100|2100|5700|1400|8300|61300|8500|13100|14200|24700|2700|7700|900||23500|37600|3300||3100
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|34921000|52983200|73418800|||||||38255000|23110700|38019400|32957500|45491900|50571200|35330700|20964600|60889100||43206300|37878000|34728100|54265800|44513600|29171300|112223400|25119700|29928000|44699700|33190700|19355500|33082800|27768500|42044500|54781300|25358800|27095900|13256100|18797500|36235900|21989100|27273700|34154100|18682100|30709500|103392600|72294896|19174600|23418100||26071200|23503400||51699800|61163600|20534200|21773900|18375800|30032900|21082400|36543000|14143500|14284400|18101700|10181000|13409000|12173300|25790600|23906200|34144100|13419100||7384000|12896300|19424100|32068600|28277900|18862800|19217700|10388300|7404300|12352000|17334800|7174700|25166500|17405000|21551800|20365900|30514200|30444000|25474700|27472500|12296200||10806500|11972400|18607300|5837800|10349300|11873600|16925900|14851300|32696200|15709100|43367000|14991600|14711700|17638600|27976500|22008000|29393600|30152800|35727500|36659100|34851100|49181400|27903100|51959600|73841904|47736700|25522500|19304400|19266500|14847300|32469400|62838500|21238000|13249700|38230500|17893800|17234300|42668400|21155300|16925900|22870200|20887000|28324500|29425200|31594200|54925300|27622400|19426000|32223700|42030900|50256300||26713000|35628900|32165600|67702000|99945504|106368600|40255200|41960700|39331500|63012500|108108600|121823600|65596900|48413200|47195700|21475100|32857600|17696300|18122600|22649300|37439900|22887600|42276600|29158400|41720600|19115900|21105400|11726500|27752700|24134100|55653200|34177000|36960000|8997500|17560700|27977200|24270200|16951400|8081800|32536500|20487400|37268700|30939200|34051700|90509000||18674400|20485500|14074900||12711100|18777800|20458200|36283700|19242800|13404400|22757800|27689700|27535500|32384400|72417904|8743800|18541900|57014000|29499600||11454000|39408500|34080000|31044900|29689900|20323100|7478400|13664700|29620000|22210200|12787800|26084400|14848200|29713700|11724000|11381300|15830000|14583800|25961500|49284600|66898200|63278100|45902100|17390700|48206200|75412000|35097600|15027900|16900800|15389800|20931000|18098700|22842300|22460800||12978300|6860200|21549400||6545900
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|799700|2477600|2717300|||||||3762900|1442000|1067100|3086300|1366000|1743400|2173200|1151700|1524200||1952000|4163500|5125500|2839000|909200|701000|734700|1125600|1819000|1707800|3039100|1112900|946000|738500|669000|523400|547700|1078600|585600|1132000|1763100|1038800|2019500|1318500|1343200|3427800|1566900|1992400|2028300|3710000||6314700|6528600||5886800|32585800|2625500|1078900|1794000|4300800|1218000|2179600|5194400|9874800|989000|1103100|370000|544000|1165300|755000|549800|1864400||2602100|895700|1081100|970500|933000|866100|397900|841900|1089800|2256700|574200|1090600|908400|1463500|1976100|5771100|6748900|6083400|2756200|728900|884600||1677200|242400|748500|1626100|1100300|1113800|1058900|1103700|814300|547100|773200|834700|3168300|2516300|614500|822900|1181800|1756800|1045000|727800|1677200|1674000|1402700|1492100|1963500|3740200|3113500|3669500|3301700|2649100|2821800|4836100|9182500|10068300|18451700|673800|714300|1115500|2186800|2047800|1030100|705000|1437800|1863000|251800|350100|421700|780600|342500|583900|1386900||1433100|1538600|3480500|2398100|2583600|3027600|1590100|1064800|2941900|9365600|3350500|2055800|6045300|13543900|12016600|17721500|4932300|4218700|206000|97300|181600|291500|282500|342400|361900|266400|708300|271900|304900|295700|186200|650600|73600|365800|42500|249400|651400|1123600|1677500|285800|312200|223500|73000|290900|440300||51500|150200|855200||193200|500200|136500|149400|237000|243900|429000|567600|548500|371900|753300|268800|514500|613000|100800||191700|217200|562000|368500|245300|242100|202100|113800|284600|637000|317200|41700|198900|994500|39500|174500|214500|520800|153000|199700|267900|904100|1515700|446500|376200|627400|303100|1019400|2115600|237800|499800|547300|834400|903700||1319600|4504000|199500||257300
06514|1059849|/equities/cita-mineral|JKSE||5400|23700|||||||5600|7300|9800|10100|300|300|15400||800||19200|24100|14600|400|200||5000|700|41600||1400|1400|200|6000|10500|60500|8800|10900|7700|20500|13900|3600|800|19700|1900|4500|4500|15900|2600|3500||4800|14000||47300|8000|5400|69700|6700|9300|10100|53400|18200|16500|11500|10200|81300|127800|8700|3500|20600|7000||14900|48100|51200|5900|9200|85900|3400|9700|1200|81700|7700|2600|11300|33800|83000|12100|4000|1500|2400|5100|7300||14900|12200|9100|9700|103500|159400|71200|44800|606800|770400|||700|8800|8000|600||5500|800|6200||9100|3000|7100|8700|10200|5000|1400|28600|||19500||6300|5100|7200|30400|12600|5800|1500|8900|6500|1100|3600|2300|2200|3000|20300|1700|200|3600||22400|4800|9000|30400|9800|10200|53900|24100|1100||2600|8700|6400|16100|100|3000|28600|1200||2200|||1100|1000||11100|1700|49500||15800|1000|5800||3400|600|300|2500|500|9200|3600|100|13500|800|1000|24500||11400|27600|4600||1000|5700||1400|1400|700|200|1000|1700|1300|2700|300|500||100||12900|1000||||400|600|100|2200|1500|200|1900|18100|300|9900|10100|2800|14800||3300|200||4600|2500|12700|1200|4600|7400|90700|5300|14000|102900|1100|17500||24300|1500|11200||1500
06515|101381|/equities/citatah-indust|JKSE|3300|2400|11400|||||||10100|1600||5600||400|2900|1007700|||1000|800|400|17500|999200|1108700|200|200|76400|300|100200|200|2000|1400|15100|1180100|800|2200|6700|1000|2000|2000|801000|24200|1400|3900|10100||100|600||419400|20300||710500|504900|230100|11200|183600|100|9500|12500|53400|1100|300|12600|500900|7000|17500|800|6400|6000||900|40100|3664000|1009500|500|3400|1600|4700|500|11000|18300|1185400|30000|64000|12800|13300|10400|125800|76200|86200|1216500||1179600|442300|463200|6839400|752800|900900|1656200|3009100|2087700|4726400|1250200|11000|1241000|1638400|5448600|6718600|45100|152000|23000|1159900|1829700|6900|205900|1102800|23800|66800|142800|700800|1097800|537100|897900|1796300|894000|2408400|2439500|2047500|16100|31200|18000|9100|16200|62300|58200|25100|60300|98200|230600|985400|1157200|880500|1718400||2102400|7059600|54500|888900|54500|544500|1022400|2364900|1753300|5846500|230600|1772700|1058000|2992300|10566700|6202700|25827600|51791300|20366300|19303900|118744800|3492900|2322500|31753800|13177900|31099600|3748100|106900|21900|239900|515900|11000|565400|395000|101800|913200|260300|268900|409000|783000|3456600|3180600|25500|91400|4016600||108100|512300|114100||32900|5600|226200|18100|336900|58000|22300|34000|60600|195800|722900|530900|975700|2073500|392100||5575000|274900|509200|521700|860200|1179300|2933300|2081300|2373500|13543000|2114800|8030400|14726000|14856100|8324000|10815600|2089400|347300|5897100|54383800|710400|244400|1203300|462500|275100|397700|324300|372800|415700|427000|217800|176100|313000|589600||157500|1705000|1887600||1271600
06516|101382|/equities/citra-marga-n|JKSE|17200|22700|14700|||||||9100|25900|4000|11400|17400|21400|9100|33300|91000||14800|45000|76500|11900|8200|18300|63100|354000|6900|320300|20000|49800|100600|60600|36700|7400|30200|37200|21200|13400|95400|56800|286600|57700|538400|75200|27600|117500|36300|69200||101800|500200||587600|161400|13100|248600|613900|149000|873600|922000|515700|557600|625400|2358100|233600|579700|536900|221400|18400|70800||423300|207800|143400|27700|81400|158200|125100|114400|131200|245700|9200|4600|87100|99700|39300|1004300|222200|79100|218800|252400|540600||7464300|817500|278500|54600|135300|191300|199500|148300|180200|429300|158600|72400|176200|359800|121800|11300|54500|147600|258000|229800|20900|112600|64500|81700|84900|27300|27400|26300|161700|648600|172600|344000|117200|168200|38900|30800|37500|26800|26100|94300|67600|32900|72300|41500|22700|98500|32400|11300|17100|32900|103700||26900|143300|56300|142300|62700|60400|28100|57000|16300|63500|115400|168400|217600|110600|132500|353800|298900|953500|1732800|102800|14200|21100|745800|4075000|5100|3600|87100|800|2700|43300|56200|4100|28100|18400|30100|29100|7600|2100|2600|400|230700|46900|15300|54000|127800||1800|104700|14200||81200|133700|237800|6600|1700|2500|505400|26200|42300|1400|80100|70900|400|2800|214600||2600|100400|121500|4300|162800|3900|17000|3000|100500|5400|118900|5600|522900|17400|23900|76800|78300|57500|159500|2100|60900|5100|12300|51600|104500|4400|269000|54500|18500|14100|25400|7200|81500|98400||7500|21200|1100||97000
06517|1118028|/equities/citra-putra|JKSE|700|400|19500|||||||26700|2100|9500|0|1100|500|1000|700|600||100|100|300|4600|700||7500|9700|8500|1300|6500|200|100|300|900|2900|3900|4500|4700|8300|19600|29800|300|100||600|100|5600|500|1500||8600|19700||8100|16900|600|600|8800|28200|128800|24900|53200|32600|400|1500|1500|1000|1000|100|8600|3300||700|3800|8200|2200|2800|300|14800|500|7000|2600|1000|18000|23700|27800|400|900|6200|2300|1700|7300|2100||12600|7700|200|3200|100|1700|300|600|400|900|7500|8400|20600|200|2100|100|2300|19200|200||17800|100|1500|300|6800|10400|9300|12400|6800|32700|3200|3100|6200|9900|200|1300|4900|1200|37300|2700|28100|2800|31900|16900|1700|5100||||6100|5400||400|200|1400|100|100|2400|300|3900|13500|9700|12700|1400|400|600|200||500|600||1000|2400|10000|300|1900|||13200|900||2000|5900|3300|9200|2800|1400|10700|1400|900||4900|2400||400|18200|4000||2700|900|6000||5000||2300|700|200|||1400|400||600|1700|6400|4100|2200|||100|8900|600|22600|30100|1500|2000|1200|500|23200|2900|3500|5000|201800|111000|40500|1900||200|4600|2100|3600|200|1800|100|12100||26200|1200|500|700|21100|25000||1700|30700|38200||12900
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|4700|1000|100|||||||2900|9400||100|100|400||800|300|||100|2400|100|300|200|700|1000|1800|500|1500|2500|300|900|2600|900|700|200|100|300|200|1500|1900|200|100|300|1200|800|2900|600||2200|500||200|800|600|3000|11700|1400|3700|1500|1300|600|7200|400|3700|900|2000|3800|8000|100||2000|300|1300|200|400|4700|2600|9600|6000|1700|2600|1600|10100|3700|600|100|4600|4300|200|1700|1700||6700|2800|300|400|4600|1300|100|100|1400|700|1600|1700|2600|100|2700|3300|400|1900|3500|1300|2400|700|4700|1600|7500|3100|4200|1100|1600|4100|1800|2300|5900|3900|4300|8700|9700|300|1700|1500|11100|500|200|3900|4200|200|6400|3500|1200|800|4000||2000|6300|1800|1700|700|1100|3100|2700|4700|2300|100|300|600|4600|1300|1800|1100|200|300|5800|2400|7200|9300|3800|7400|4000|3500|600|3400|1900|1900||800|7400|11400||6000|1100|100|100|100|200||700|1400||500|100||||200|300|2200|400|900|200|800|5500|200|300|200|200|200|1600||500|4900|1500|||100||||||||||||||800||100|17300|22800|9000|||1000|||400|600|400|800||1300|4800|8900||1100
06519|101526|/equities/nirvana-develo|JKSE|405400|2600|91900|||||||426600|68800|9500|400|305100|737100|510100|1516500|503600|||100|1025900|2900|507000|12200|1100400|1700|29800|10300|954400|17800|21500|27000|69900|51400|21300|25600|38000|464100|588000|30700|46000|129000|216000|163100|600|1900|43600|7700||2400|300600||900|300500|12200|100|400|1500|2500|100|10100|1600|300|2400|21600|21500|26400|104900|109400|152600||344000|50266000|2400|107900|13801300|102600|99300|100400|500|163900|301600|7900|331600|63000|301800|351700|400|1100|23800|102500|104500||97000|10400|13100|1900|304200|6000|103900|162300|15300|32100|73600|62800|101200|32000|603200|321447712|213187200|219562592|207040400|510500|908700|500|104800|103200|113400|13100500|15101000|15286200|15088800|10121100|32800|20481900|810400|403100|807600|1935900|24517600|1950700|500|212300|7200|6255600|7100|217100|4102600|1250300|540900|55000|898400|10922800|1074900||2434000|4056200|2154700|10598300|2072100|1563000|751800|1550200|315400|31200|940600|213800|104800|2853900|441200|97600|247700|539482880|385222912|1606100|403100|421000|205100|23000|888200|592200|500100|9800|64300|2900|95700|6100|1800|42500|3062600|501100|503700|502700|30300|503300|521500|400|600|501200|40000||15500||6800|||7700|300|26000|15000200|200|30500|9100|5600|300|56900|40200|39800|144100|38900||||13500|104400|45300700|6100|41000|48963600||20000|3900|400|3200|43000|700200|50200|64900||25400|75600|20400|600|678200|4200|9800|57700|6700|6000|201900|368600|1000|23500|441000|3200||73400|6200|34000||14600
06520|101383|/equities/clipan-finance|JKSE|2975500|4545900|7779200|||||||9046500|3032900|7915100|6082000|3733200|3527800|14967000|4442700|10744100||2027300|1208800|941500|1005000|2860000|1941100|1138200|1492000|2555800|3321800|1324400|1262000|1418500|1399000|2066800|1432200|639800|707100|796600|705300|530000|405000|829600|977500|985800|828700|932500|609800|1538900|979100||2221700|1689700||1054300|3912100|1588200|2656600|1619100|1133000|2096300|1937100|2298700|2769500|1831500|13245000|5155800|5425500|2274700|469600|601000|886500||1615000|1077900|3112700|933400|622200|774700|2842800|849300|1186700|2612800|1321900|896600|3370500|2578900|1774700|4522100|1299900|3334700|3147900|2514000|717800||898600|757200|1471500|535300|491900|1331700|876000|4351200|1247800|1305100|1351300|1337400|574200|606200|1764000|448300|140600|407200|600800|974700|2562700|1637800|1665600|1882400|3605900|772000|3572500|1252100|1493300|3531500|2885300|1466200|2177500|3992700|1918200|3863200|14873100|2419000|3017300|3131200|2907700|3326800|7935500|2727600|5706400|13246100|8742000|11719400|15842800|2332400|2564300||1756800|2254700|1957700|3292900|2849400|1105100|1824000|1644800|2284800|3284300|2851500|3241500|1473800|1997400|1366100|1522100|852900|970700|2010400|1846600|2748400|3568200|3527800|1617100|3122500|1568900|2072600|1249600|2835900|7202200|1600500|4102000|4231200|3258200|3355700|2318400|1290500|853700|1597000|714200|744100|1955800|1273500|2826800|2263700||2501700|998600|1841000||1117700|1536200|1474300|2006800|952600|2681700|1862500|1876400|1040500|2377900|2260800|4546500|1719100|2072700|1834100||1029700|1098400|1450000|1878200|1804600|1853900|2257600|1408200|3725300|2101800|4119100|8908300|2513400|2232900|1520100|3126700|2376200|2181800|1878900|2428700|7220500|9601900|9922800|7330400|2639800|2082700|2332900|2747800|1966600|2997500|3399500|4899200|6000500|4085800||4642500|3124800|6470200||3658600
06521|101384|/equities/colorpak-indon|JKSE|112900|337500|259200|||||||220500|24100|101900|31400|143600|38900|33400|40100|165800||53500|38100|97300|90500|56900|36400|185500|21000|111800|31700|64700|17600|62100|154400|29200|76500|37200|68100|31500|41800|24200|86400|69000|72500|147400|19800|31100|82400|94300|40600||7500|47600||27500|227500|62000|134700|27000|61800|26600|59000|27900|50400|26100|37400|38600|230800|30100|36000|75100|349200||164400|159800|277500|124800|147600|81600|192300|96700|184800|125500|20500|15500|28700|18200|31900|89500|82500|84900|58700|129600|151500||32500|20200|209000|91400|30000|21000|49400|18500|116100|42700|61700|51500|69900|101000|44200|26300|72900|47900|25200|40900|35500|227400|118700|30900|108500|34600|16900|65800|40200|59700|8800|32600|108700|23200|40800|71900|36600|106300|69700|51900|66900|32600|93400|122000|33600|94800|54900|131500|141400|181500|79400||48400|70600|96500|25800|79900|104100|31900|84800|46200|52600|85600|189000|56600|89700|80500|69400|20000|43500|83900|33000|33300|48100|63900|77200|79600|261600|121200|9200|5300|68800|27900|27800|26900|102400|82400|28600|40500|84800|102000|51600|61000|158500|127700|149100|234300||142300|113000|293500||606100|250800|194300|789700|562000|462200|558100|335000|481300|709100|827900|431400|110100|604800|494900||316300|146900|52800|72700|870700|208000|192500|401400|975800|181200|192900|57500|134900|39300|65500|135100|139800|53800|46100|122300|182600|329900|136200|190200|121100|87600|96800|140900|189300|154800|75400|190300|228100|301300||569300|76800|34400||35400
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|137900|186700|560200|||||||261300|464500|212200|1778200|1078500|292700|473800|373100|258600||567200|3394300|177300|412800|402800|891900|290300|383100|358500|565400|157700|389500|110000|781200|1627600|1006700|620300|664100|152900|294800|154300|204100|334000|144000|687000|297100|1939600|399700|1261300|679600||489600|2512100||2459500|1160300|241900|1307700|470000|459100|438300|465200|356000|1079600|818200|1024200|573400|586600|501100|1376800|3678100|268300||562200|296800|681000|1316200|1358800|615100|291700|371800|1340200|2464700|3812300|1887000|1338900|5077900|1115100|984000|1282000|1330400|1721700|5105200|1185400||1330600|3614200|1500900|5113900|3238600|14177100|13389600|569900|1184100|328100|533700|698100|1784000|1024100|556000|249700|362300|1777100|315500|793300|842100|1644100|2715600|3963400|4218700|2779200|1627600|332600|201700|359100|539600|441700|548700|382200|355000|269800|835800|761900|1851100|1053500|673000|2206800|5671700|3593600|4581840|5683080|2848440|1997040|3546480|217080|495120||353880|597840|1554720|434760|242040|892320|324840|982560|1709520|2522760|1695720|1884960|832320|1096320|1295400|3211920|4507920|13099930|970080|1722000|2762640|1558080|1705560|1905360|6709320|21600250|491880|1384200|1741680|2561040|1192920|1053960|846720|2428680|2664120|3476040|17507410|21222490|1298160|884400|507840|4291560|586560|2365080|628440||768360|1381920|1520040||1216320|3203040|973920|1294200|701760|535800|3152280|949080|1293000|867960|1926600|3619560|1011240|1736640|1344720||1248120|537360|731040|3435960|8191920|4546560|2507400|1979760|3686760|2529120|2070480|2873160|2740680|2213400|4731960|9800760|36700208|21584530|10942320|4794360|11533920|33336850|12673210|2368320|1500840|1624680|1634400|3960360|2209920|5285400|20423530|1159920|1257360|4356120||544920|325920|1488000||275880
06523|1096524|/equities/cottonindo-ariesta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392700|2085100|1513300|2128700|2583300||2052600|2996300|4540500||3347900|10427800|12788000|881100|687800|1176700|670400|1312000|1086900|1727800|1735900|1043700|687100|2201100|3326800||1152800|577200|634500|2710600|2146300|1476800|4365200|36714500|727000|994400|1818900|1928300|56864300|2153900|33927400|18210700|79309504|1884200|12850800|5328700|6354700|5003600|6161800|3001900|4500300|4086600|15414800|11840500|3807600|15483200|21996000|1132700|1057700|2006200||1822500|3846300|14568900||1023700
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|4123000|5701000|2213300|||||||5082000|13106800|7420600|1400100|3778900|1977600|989200|4729200|1217800||919800|492600|152700|2792100|2651800|1083500|1495000|1266900|3075100|8594100|8969500|4040300|6980300|6632300|5822600|5001900|6527600|3530900|4576700|4781800|4072400|3999700|9757400|9291300|5783700|2414000|2406800|1157300|2366800|3247400||2269400|2621000||3013400|4062200|3611600|2246200|5730400|3217900|2306600|1158700|788200|936900|494800|241000|543000|321700|238900|194100|477500|2454900||2140100|139100|119900|352700|74100|175200|2651800|99800|15800|333800|98200|37300|1998200|417000|316800|986200|564200|216200|105300|127700|159300||61700|426500|226500|179000|192300|1858600|2286800|1771400|2211300|1680800|68900|2469700|1713700|407200|2695900|263600|796600|2183100|1766000|3087900|685900|2343600|1378400|1490100|1615500|3980100|2375300|1518300|3504800|3641500|2293300|7776100|2434900|1032700|529800|238500|208100|300900|704600|420000|375400|254500|311000|336900|404400|436700|351000|189200|698700|408300|593000||1111900|593100|391100|639700|488700|317100|544000|526000|614900|799100|1115900|311700|249900|195900|183700|503500|572100|1886300|1359400|242200|21200|112100|5522100|509900|257000|232000|189500|297500|276300|623400|464000|320700|561100|777500|1140000|349000|203800|46100|563900|745300|1057400|651000|982800|1201100|175800||264600|464400|330600||199800|512900|552100|903400|387700|955800|531500|378500|669500|369700|518200|368100|632200|699300|141600||286600|672600|372300|346400|455500|359100|908400|241300|435400|991300|2315700|622200|642000|381600|541000|410600|683300|380900|329100|312100|332500|426200|604400|588300|271700|298000|1041300|575600|176100|526800|486000|379900|727800|806800||488400|200100|674900||464600
06526|1155552|/equities/dana-brata-luhur|JKSE|1162400|479000|848900|||||||558300|216000|462000|408100|193500|464400|353300|389000|675500||216200|397900|427700|273400|315900|279100|606900|701600|928500|915200|356800|832600|187000|183400|113100|477700|168500|191300|226200|170200|42800|94900|251300|136800|95900|256300|130600|424900|492100|792600||943000|286300||303400|420400|220800|176400|122200|358400|69900|51600|150700|144700|82300|100400|135700|674500|512200|251500|1252500|919200||1339700|3767500|1289700|745300|360400|565800|34600|31000|77100|317000|364200|143400|506800|244200|269900|212500|284200|349400|436400|321500|426600||690000|975700|832000|3326800|754000|221400|480000|354500|955900|179300|155000|162900|416100|1073900|179600|638900|281500|113800|127000|318100|465500|252300|220900|322800|461800|353400|789200|636800|243200|183400|504900|310400|235700|178300|289400|91300|73900|176800|480000|161100|1506600|74400|1412900|71700|44000|88300|161300|118600|116700|167400|141300||218900|350100|84100|280000|465800|951300|573700|203200|383900|345000|244000|473800|194100|446800|1036300|1524600|1087900|971300|784100|1892100|2450600|7251600|7459000|8776900|6174800|67800|21600|42500|5500|113300|63900|135500|294300|157700|116600|133200|38500|193900|243600|1484100|59500|62100|97100|243200|69600||293100|446600|60000||146500|61400|76400|188000|152100|114200|119400|37000|63900|50900|31900|269300|26500|88600|161600||412400|131500|36700|572600|1269300|50300|56000|96200|115200|201000|1238600|123400|130400|80800|39300|161900|156700|49200|43800|14900|39500|105800|162700|140400|146300|134300|203800|141200|46600|95300|66100|167600|94400|130100||94200|16600|137600||190600
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46000|114500|53900||28700|200|100|100|400|500|600||900|100||400||700|300|||200||200||200|200|1600|1500|1000|2300|1400|3600|7000|4500|9900|5300|3000|12700|16600|2200|12500|3600|20400|10400|200|100|3100|1600|4100|3400|2996900|3400|600|2400||200|5200|6200|3700|3200|2232500|9700|3200|13000|2900|10700|8500|200|100|300||200|3200|16500||||||5300||200||2100|400|5700|26500|36900|19300|21800|10800|900|7400|3100||4200|2000|300||11100|||2900|1300||7500|45500|5700|825100|962000||800||2500||||||||||1000|2500|2700|3300||4000||200|||15000|6400|6500|18400|6900|14400|4700|4300|5600|4800|15000|7900|977800|7200|4400|7200|8800|11300|11000|6500|7600|10100||8900|10700|10300||6900
06528|101386|/equities/darma-henwa-tb|JKSE|47171100|254067504|152532096|||||||195443392|299300288|357842592|891055616|163892192|494155104|456510784|1120654080|767285696||731925504|467863712|1258699904|2809710592|1468218624|1725678336|278418496|531215392|492185888|551226880|943536704|1044222208|447335616|867792512|23138200|975000|364100|1147100|5500|140400|5200|18000|200|194800|35700|2500|512300|259300|3506200|506000||106400|213900||63300|22700|251600|15500|17800|69400|85700|677500|1893200|135000|503400|1053100|535600|1418200|14000|208600|12900|54000||33900|38600|21800|13000|75300|26500|476700|114800|87500|119900|16000|6400|37200|7300|6200|157800|219800|19000|41800|7200|25500||191900|19900|454400|9100|182700|347000|97500|51000|225400|173700|578500|1354400|2291700|92800|22000|24200|13900|8100|61700|304500|245700|35800|80100|222700|72800|156800|1499000|140400|79800|155300|869200|663300|228400|104400|250400|882800|482500|277600|10700|24500|156600|511100|141200|27500|156100|16500|170200|178000|3435100|200300|772100||472100|2043900|689200|83500|238400|12021000|3460600|3168400|3538900|116973296|528262688|953365376|904400|4153400|4282300|1481800|227000|385600|38000|18900|3900|38000|17600|5900|40500|38900|134500|399500|71600|93500|57600|262800|24600|3800|55000|77700|40000|566500|30800|199300|9500|6400|72000|67300|107700||248500|2300|22700||552400|8600|20800|6800|107400|170900|463800|15600|141500|127300|12800|15900|745200|44300|12600||26000|2600|66000|7500|7400|674500|20800|169300|272700|1624000|15000|22500|29000|446000|79200|14600|297800|345900|699600|20800|63200|90100|86400|59700|110500|166900|1038300|160600|450300|288600|387400|1147700|15600|139600||93100|58900|15100||23200
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|53716900|7153300|20400|||||||100|9100|0|25300|200000|55000|226100|203700|21400||45800|6000|11000|649300|21300|2100|585500|10400|25200|200|70400|4500|19600|83300|72200|188800|56000|2583900|8937100||||||||||||||||||||||||119100|19800|17500|153800|60000|212800|41900|36500|225300|231300||32300|31300|6300|4200|41500|91800|256400|25100|263000|244000|1554000|746000|3826300|910200|111200|245100|2623100|2833800|2101100|3256800|9029700||2502400|1879200|2018200|3368200|5042100|1609700|1732200|3054300|3166000|4550900|3285200|4305700|28440400|11771200|11362400|9135700|6844100|22797900|5570700|20320200|45131600|8792300|5388600|10560200|9087000|7434300|11869900|10085700|38327300|14268200|7619300|5469800|9350000|19712800|67229104|12111700|11058500|7623200|15722100|12988700|62895000|63184400|17542300|13998600|14240200|44790300|189928800|11093300|15856300|40693500|35225500||66383400|12639100|17684000|38475400|18078800|35399700|251642304|11820900|11910400|22969500|14316600|16727200|32154800|23650200|61450400|229651504|176345296|104495800|118403104|742660096|18718700|9581800|7957100|14264500|31268000|4894100|8749800|19383300|46307600|55234900|12081200|100727504|92411696|4629900|4989700|2384100|9442400|60027800|6099800|10454800|7671700|9370700|76548600|60273500|4992700||4340200|4079500|2430400||4705800|4795100|6730800|8064600|6061900|44060500|12438300|21514900|6407300|53007900|4312000|5672600|10882300|25049100|7336600||44458800|27257700|15373700|189142400|6642100|1519000|85354000|155668192|2410900|3532100|5041000|7031100|36696900|25404900|68275600|9902200|6332800|8213700|11170400|10992900|6580200|14835700|5466100|4891700|3390100|7913800|6266800|10083000|20132700|39953700|9520800|7441100|11492900|21054300||57266600|11194800|29140200||19257300
06530|101387|/equities/darya-varia-la|JKSE|26000|13300|43700|||||||12300|49400|86300|92200|135200|165900|49000|2200|21900||5300|15200|2300|13900|21100|13600|28100|10900|29500|16400|10000|8300|19800|10500|36100|18400|2600|11500|7800|14100|29800|16900|32800|16900|19100|4900|118100|92300|102500|52700||25000|32500||15100|20700|15200|11500|72100|12700|5300|33400|11500|37700|7400|8200|27600|16100|48900|10100|114300|61400||28800|17900|47500|211000|55700|43100|2900|2300|22100|1300|12600|3700|22000|13700|34900|45800|5600|6700|10200|4700|3300||5400|20200|6500|14600|15200|2900|6700|5000|45300|18100|64200|4900|5000|26400|10000|5300|36000|2000|5400|32500|91200|14900|43600|17000|203300|32000|99000|124500|747100|9500|8200|13800|6900|22400|7600|17800|18800|9600|8800|22900|117000|55100|73000|97200|65900|50400|71700|138800|34700|7400|7100||7400|6400|13700|5100|32300|4300|20200|19500|8500|10700|8900|8300|54900|12400|222200|6800|41800|5000|10700|11800|3500|1500|8200|22200|12600|5800|51900|8500|18700|5200|14000|8700|131400|7100|25500|3500|13400|20000|7800|24300|12300|4900|80700|31700|16100||72300|9900|7500||5800|16700|4500|31000|11500|35000|18600|52200|89800|26000|28700|22400|54700|40300|19000||33400|23600|56500|106100|48000|35200|9500|73700|292000|62100|40400|11600|6000|12100|17900|32400|58600|49600|150200|200100|783900|92000|46200|17300|24600|1800|6000|2100|4900|3000|19600|9900|85300|4500||327900|3700|3800||1600
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|3100||1600|||||||2000|3800|700||800|3700|1400|2400|300||900|100|300|1900|3100|1700|300|1100|1800|300|200|100|2100|500|2300||400|500|700|1000|3900|600|400|5500|2000|1600|1100|1400|400|1300||200|1200||900|2200|11900|500|2000|1000|1900|1700||600|8800|4500|2000||1400|100|600|1300||1000|7600|1200|2900|500|3500|1800|17200|5100|22100|18100|24100|3300|4700|10200|9000|5800|3900|39400|48300|52600||49700|15400|5100|4500|1600|4300|2000|3000|1500|900|3400|6000|7700|5100|700|500|3200|1000|800|800|400|900|3400||300|4500|1200|2300|600|600|700|2300|1300|2300|4100|100|3200|4100|7000|600|500|12200|2600|2700|1800|2800|5400|2000|4400|21200|3300||700|11700|1300|1200|11600|6800|3200|1000|3800|10600|6600|5500|5500|5100|4300|3700|3000|18200|7200|13400|10200|28200|41000|4900|18300|12300|4600|15000|23000|22800|24100|25100|8100|13900|10600|36300|58400|97400|123200|10100|102400|6700|13800|3600|4000||1600|1900|5300|||||||||||||||||||||||||||||||||||||||||172000||195800|182100|108800|204300|41100|18000|27700|54000|32100||18400|900|||1100
06532|101224|/equities/delta-jakarta|JKSE|93200|137400|88700|||||||51200|30400|38200|30900|49100|44900|122600|22200|33000||100100|16800|43900|104400|62500|60700|57000|523300|64400|203600|70000|111100|30300|33400|133200|23600|41300|16100|8400|28100|14700|6000|15100|85800|22400|34900|35200|50000|77100|22900||81700|202700||112300|174500|252100|87400|69400|237500|58600|74500|194100|68400|39800|13800|37500|63400|185800|63200|25600|70800||73100|6800|8300|88600|54900|49200|194100|470900|31100|88200|43000|49200|153100|466400|160900|117300|305400|55700|19100|59500|43700||73800|14400|15400|25200|36900|42200|61100|6000|33900|117100|34100|25000|38400|14500|50000|143800|16800|27600|5900|24500|42200|35100|103500|27300|113000|61400|9600|80600|48800|37000|15800|21700|57100|84400|347900|17400|144800|297500|158800|105900|75000|27900|120200|33500|105200|141100|54200|119500|94100|111300|97800||124900|182200|178900|367400|120200|30700|170100|100600|159300|369900|121500|147500|56100|223300|81300|99100|83700|134400|46900|181400|156500|279700|141200|988900|423100|176000|105900|173100|30900|140900|161300|217800|212700|379600|1350200|454000|616900|267500|165600|164300|66300|42800|164200|37400|71100||41200|30200|29900||8800|45300|42800|60100|19300|33500|33300|42300|22000|72400|15000|11400|20200|290800|41300||75800|14400|81800|94900|47000|96900|94800|23900|93600|160400|188900|55400|69400|56200|171300|46600|15300|55000|51700|61700|39900|57100|16900|19100|35000|18500|9300|25300|35900|73300|73800|36500|56600|78400||52900|32400|23500||50000
06533|101388|/equities/delta-dunia-ma|JKSE|133736000|162337696|132915696|||||||105564704|131136200|89766704|121023296|179391296|280256096|297426592|116604096|191098208||162381104|360644896|129173904|294821600|272421088|262912496|715161472|195807392|75959104|212772304|86309904|133967000|150995904|35602600|66837400|129075200|95617600|60633300|54223500|98339904|111901000|249636096|171192000|272760384|464347008|251479200|185170800|750196288|154777504|242117600||284143904|481311008||77981000|263788800|406112384|408261312|215573408|51720500|133893000|204505104|253799104|118723000|243548992|70715200|104577696|31334700|18476700|26329800|16056300|27218600||30222500|30510500|42013600|31416800|57589500|177867600|13080800|21059700|9895600|32565500|14314700|13362900|10283100|12219600|46714200|12663500|28670900|48741400|20698900|18487100|25987800||9437000|11323200|26446700|8526400|13417100|27918400|13377900|17994000|9856100|10181900|19891000|25438800|22688500|9756900|7490200|17921600|12060000|24209000|20714500|14018000|47977000|63543500|36272000|47969000|30419600|21062600|55509600|59061200|24442600|44178300|30419500|33252800|33373900|52243500|28636600|26135700|24572000|100394096|132783600|38877600|44491700|31875900|28657700|37505700|34508800|39743200|42207600|45099700|72082496|121103904|133977296||87368896|119773104|107975104|140595696|103401800|286421088|292179712|188011392|141165200|205034096|355111392|374812096|229875200|243305600|365058112|709434304|186752992|380983104|88504600|38301000|25005300|28675700|61392000|117579696|103801200|44869100|18410200|43528800|42832000|53068500|37884900|72643104|150256096|35206200|66945200|31144100|40470900|43525500|46041300|38400200|23030500|46112900|39198700|54920400|48417700||69297504|114139800|235044496||92703104|51962300|20982400|32247500|50099300|20524600|26302300|53941600|92210496|24629800|27949600|36573000|42939900|148860992|25099500||38435700|52212900|15277400|41462500|66641200|39209000|28182200|82031200|78625400|97316200|23498400|49310200|63235300|40719300|50707800|54200100|27412000|21405900|28048400|54760000|46870800|84657104|89596400|124503504|42083100|81172096|237722000|47741900|51377400|73814200|30284500|49643500|80844800|203102896||27292000|41628400|55313300||52403400
06534|101225|/equities/destinasi-tirt|JKSE|33600|145700|426000|||||||272600|221300|134900|246100|52900|171000|35700|17300|44000||31900|85900|72600|124600|104200|41900|23300|18400|144600|19600|135400|230200|889500|876300|853700|215200|558700|2354400|5609600|5458800|4074500|2695800|1742000|733000|282600|1002000|718100|827500|618800|682300||717000|689000||655300|848600|1454400|1110700|1532300|731800|1518400|1235400|1137600|1483900|1497400|1064000|950600|910300|960100|718000|589600|381000||154100|120700|350200|1000|11800|4100|17600|48100|5700|19100|400|42500|58900|54700|41100|45900|39500|58800|41500|40300|41600||57100|42300|790800|70700|48800|60300|65500|43500|36500|55100|36200|36400|53800|62800|150700|31400|173300|55100|95300|145900|28500|47100|49100|165200|95600|241900|786000|122700|180000|97300|914900|3575100|2408100|2054000|22800|861000|740000|6174300|1584300|5061400|3990500|3611400|665800|1471600|121100|210100|3771300|5420400|1110100|6144300|6861300||3580000|3612600|4847700|3801700|688000|4556200|108300|77900|43900|81500|3859700|98000|85500|34000|89200|4880200|16500|39000|8900|9400|14100|5700|84300|221300|4044500|59300|31100|77700|151600|44700|568900|42500|26800|21400|35400|33000|76900|55300|450000|1981200|4749500|1679200|77500|97600|157600||132100|175100|58300||155200|62000|185600|43600|94600|85000|302500|515300|880100|3538800|10997700|5277600|57300|129900|83500||74700|145400|141900|370100|39000|113300|1162300|73200|85200|243700|137000|127700|97100|70900|2137100|1955100|2968000|4089200|6927100|9331700|3279500|4772800|6661900|8079500|7927700|6529300|5719000|4889200|5955800|14915100|7647200|17005400|6787700|3370800||1863300|25800|53500||4100
06535|1097838|/equities/dewata-freight|JKSE|13500|1600|12900|||||||3600|12500|114100|71900|8600|26100|1000|4000|45400||3300|15500|1100|11700|17900|43500|200600|112600|468400|12000|64400|3019300|104200|907300|26200|3400|72700|10500|2300|1900|9300|3300|1500|10900|54600|7700|1500|2900|57600|69000||1700|4200||700|12300|3300|115700|18100|1300|661800|36000|140900|6100|12400|3100|919300|125000|1523300|4300|2500|121500||8800|2200|9200|4300|112300|101900|130000|57900|34900|2100|158300|1700|93800|12500|193600|5700|203100|174400|121700|35700|784500||229250896|534400|53600|358000|819600|187900|1109600|60000|174800|243300|29300|74500|64200|42400|56400|83900|9500|17900|32400|107700|220100|73400|227300|71400|133700|360300|233300|27600|176700|1322200|198300|611900|186000|790300|368300|472000|14965100|260400|631000|206500|141400|142000|1196400|||||||||||||||||||||||||10481500|21757300|131900|304200|5891300|1278400|1106700|3269700|206068304|14020100|326084288|479900|654100|332600|124700|213900|565200|453100|1754200|2020600|124613600||870000|8555100|435932512|79163000|17173100|26401500|33936600|131904600||14906900|120173400|32964100||238939104|363114688|268704992|122055904|178737504|316312512|482888800|139233504|4684800|2258500|1705800|1496600|4643900|1502500|1363200||1672400|2333900|3173800|4083900|2132900|1412000|2559600|12887300|38013800|11200800|4590600|1970800|2545100|5791400|4582900|1742600|1298300|2142100|1279900|1862400|8127800|6388300|7658100|2491100|1799100|6504000|11345000|87266000|14033900|1691200|3945600|7830500|6307100|3797700||2796100|1750700|2254500||2165800
06536|101389|/equities/dharma-samuder|JKSE|3590800|7293100|11552500|||||||5782400|2616400|5357100|7743700|3744000|15037700|7167900|4873800|4863500||4225600|9560700|10067600|12833400|23200000|10023500|11634500|12122400|11988400|25668500|12060900|24447800|219668608|111601400|13990400|16222800|76271504|9095500|3895100|5974700|5755900|3719100|32044500|7275600|11828900|8863500|5355300|9993000|11540500|17456300||148767392|7726000||8582200|27945500|118295400|38090300|55497900|11589700|34447300|132904496|52314000|10222800|14432300|43756800|403784096|7082400|19871600|2782000|2316500|2945500||2474700|5475200|6944700|4142700|4587500|5956600|4985700|5570600|20801400|16392800|3593800|3422400|11607800|46131400|131910304|14364000|10066300|100523600|9433100|18201100|22149300||83690400|24537000|4829100|23822400|23441100|7351700|11517100|8190000|9894400|2617900|6039000|1476100|3000900|4274300|4669700|12674500|3574600|5411400|1554200|1206400|1339400|10150900|7587600|8725300|86718896|3147000|1836800|3279500|4302200|8382800|7011300|3377600|4724700|8096500|12667400|52517300|3748800|10819400|6494300|4750100|14712700|2894100|13432800|15321700|8892700|11755600|53784100|76059800|20351700|8784000|23800300||122615400|2737500|7749300|33267500|8810400|10646100|11165200|5447700|45287700|9018100|24591000|7575700|9442300|25097500|11194300|15741700|24859800|115550800|88103600|343021504|597502528|27600400|237499600|270961792|21406000|1982700|5063800|10392200|81039600|117100|499800|1298800|440800|702600|2153000|1359700|2278100|1205200|780500|1901900|234300|1101200|522500|346900|1194400||1671100|934100|445500||843700|1430600|3870500|1224700|1060900|598500|1749000|3684500|1777000|2385300|12767300|502000|391800|416700|190300||425400|178300|202900|502700|705700|803300|310700|1029600|267700|337600|828300|860300|4806300|328800|870800|711800|889600|23502800|543400|1162000|980700|822500|1939400|743700|266300|921800|691400|570500|425100|913100|875400|6652900|560000|542300||547600|1829200|766400||644200
06537|101390|/equities/dharma-satya-n|JKSE|24337000|23594300|23046300|||||||31004400|16985700|23729600|16533900|23666000|24216700|27129400|18469500|24951800||22450100|24641000|32686000|22569700|15804000|24052200|25676200|25178000|23977900|18703600|11167800|26994100|27835800|24330100|25021500|20662200|26220000|25646200|16596100|23469800|21450600|20660300|20834000|22070600|22244200|19756500|27984100|20572600|25572100|32915700||46480300|26067000||20038500|35871800|25970700|18455000|24322800|26520500|24787200|26200300|31441300|32404300|19887100|29530500|24001200|34919500|37669500|18373100|27732600|23445200||69082304|26653400|18387300|29324400|29028100|27822800|14539300|27471600|22567200|16589200|18250600|25070000|22616900|25439600|25368900|17562700|38947000|28781700|24101000|17097800|33040300||27660000|17932300|15651600|25354000|28435100|26046000|19752500|25466000|11387200|60648100|11960000|19891200|12860200|26687200|42547300|25976300|10128900|20328100|59658300|12215700|40017700|23672200|26116800|22893000|31274800|38819400|27974700|31676600|26396400|33908300|26775000|27415200|38998400|31466200|34564200|36160300|37636700|25995800|33301300|39645100|34724400|31860300|39869000|22740500|36760100|25102200|22870400|57736200|63183200|31517000|66115300||42789400|42368100|50172400|51848300|50028000|27227500|54056300|54530000|54202100|123206000|54263300|35154700|55591900|46975200|39870000|57010400|29796500|36801100|32002300|14989600|11189000|24103600|18475800|24462000|29558000|25161200|28197000|31011600|34833000|28190800|23510200|20704700|27648600|21242400|29489600|35824500|24887000|32284300|35092000|18940900|13853900|36693500|25678900|18126500|18597500||22335600|48510400|34196100||21259300|37041000|32186400|32924800|27312900|29784800|31754800|30752400|35523400|32050500|29695600|40759100|25768900|24483000|26793800||28202600|26034700|39604000|40823900|20915400|33303100|33463400|30937800|23214600|24055500|48097400|33549900|25927200|27622600|27226300|25501000|29300900|29869800|32808500|121490400|115659504|131437904|23203200|27833700|13590100|20903400|27201700|8638300|40764100|19445900|22180600|27269900|29947600|23745300||18220900|21310100|14890100||21677800
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|2444300|1546100|2532300|||||||692000|964600|2195100|2186300|1493200|1760000|2189500|2089800|2928400||4234400|7168800|6582900|6329500|3138600|1909400|4361500|3974500|3318000|4663500|2623700|4904500|6516400|4064700|1216600|2883200|2689500|2466100|4957500|4446100|1751500|3567600|3245800|3706600|2772100|2564600|8004000|2555700|2348900|1824400||2402100|984700||4069600|4822200|1558900|3089700|2218800|1965300|1244300|2336000|5197900|2074400|3594600|4042900|5145100|4020000|3894800|6230600|15919500|6537000||10362400|1979100|2409900|1890300|3267000|1839000|2101500|1707700|12451500|9328800|1982200|1627000|2078400|2110500|2848600|6314200|1513100|6958200|1177000|2575700|1445000||2786200|2102600|1942100|2630000|968000|2244700|1733000|3616400|5456200|12079600|25958400|5987300|2333700|2270400|3563800|5491600|9886100|11647400|12074700|7982300|14838300|15431900|38043500|15611100|7514000|21503700|8446700|10699600|10362700|11182300|10986300|15487900|8332600|10885600|10464300|15000500|11105100|14456500|10764400|16605700|14093100|37168800|11462900|4910900|10229200|10310400|7448400|11058100|11749400|11717900|10190300||12106900|6714900|8175100|12849500|12265800|5663900|8104500|12142800|12697000|18839000|13096300|10974800|10753400|10567600|9708700|13623200|11667200|11383100|7302100|9224700|9114400|17538700|9329300|17339500|12008400|10043100|9188700|11854700|10256400|11837000|10266900|7466900|12781900|20072200|7225700|18734600|22739400|14545800|13984500|13109200|8951500|16512600|11383000|25396300|10888600||14100200|53123900|18893300||42681800|34255000|13099300|14450000|19918600|19970100|16856300|17980600|20323100|34405800|14931300|22037800|18500900|14107400|21385400||21398900|21588400|12913600|30213700|30601800|107952800|48511200|20975100|19078200|78824096|98719904|12535300|22652900|35732700|19517500|16174400|31936700|17116100|24662300|20564400|50674600|16336000|20393400|16018800|13092600|14023900|13353600|19480800|21280800|16104000|9699900|11438900|25159000|8538900||14746800|24519000|20285100||58861200
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|25000|14200|15300|||||||67200|17000|0|11000|5200|26500|13300|284900|496800||3118100|106500|239100|15600|173100|184100|257100|581300|70300|2600|61500|53900|192600|47900|56300|2079300|57300|7400|69400|211400|67700|1200|282100|25087600|900|500|9100|18600|83600|29900||200|12100||19100|16800|400|40900|23600|102800|600|8000|5200|113800|19000|9500|33400|77900|205600|600|22900|30400||26500|62100|8800|306500|15400|63200|122800|56600|14500|702300|6200|7900|7100|44700|12300|119300|447500|42700|34600|3800|373700||84900|46200|216600|437000|281500|352500|123100|108200|139500|278800|107000|122300|44500|159800|144800|106300|26800|119900|161300|181900|581600|293100|2478300|1057200|393800|2429500|231900|348200|169900|486100|703200|595400|624100|4843800|398700|1196400|3264500|2361100|714500|148700|498200|839600|2278400|9216600|839200|820000|5868900|17733900|18988600|715200|482700||1397700|3265600|430700|768900|99700|801400|672500|9227100|1304300|2392100|47708100|5174000|2048500|1758000|4473900|9027200|16374700|4895000|29859300|27220000|77878096|82172000|98642800|99002400|26860300|91589296|122833600|178162496|6649400|16094500|98708304|4908200|2756900|2588000|357600|3133100|1181300|5645200|814900|25762300|6861800|19867800|34495300|49663000|249973504||272832992|352100|1462800||2612600|3082300|6017800|7404200|1891800|4225800|6223900|7196200|4276500|5486300|620000|1010400|529200|1253700|1641900||1125900|29732600|149522304|926942592|4241300|3232800|267500|506900|292900|2101000|563700|9508900|846900|24392000|74999504|29580100|10875200|17826600|54140900|99154096|9014100|33000|249400|15804400|6772000|8530400|179400|375100|2865700|438400|8526700|5411600|4010300|3651000||450100|3871100|410200||198900
06540|1156578|/equities/diamond-food-indonesia|JKSE|11200|35000|45100|||||||12400|2600|6700|19200|42500|3100|1400|3100|8100||5100|800|5700|9100|9400|10100|10900|5400|23300|11200|28300|33400|14400|1900|1900|11600|1800|2700|7200|9600|2300|3200|11100|24200|15400|16500|2000|39200|40600|24300||13800|5800||38800|15300|7300|6200|6400|1100|4800|19500|5900|24400|8300|19200|3300|34400|23400|24500|12200|14100||16500|7400|27600|163400|93700|23700|21000|62000|61800|104500|21900|25200|11000|30600|40900|98800|11200|23500|18900|41800|113300||36900|29200|74200|132900|734400|1504200|15600|21200|79300|19300|202100|81100|348300|25700|2300|12600|12300|2300|10500|10000|9600|6700|4200|13300|7800|29200|16000|138600|41700|25300|13400|3600|31700|25500|5400|12400|15100|110800|31100|8400|25300|8900|48700|12300|110600|158900|91700|44800|83900|78900|136200||41700|180200|81800|132700|385400|2170800|1555900|26600|3900|9400|11100|12300|36100|17300|3700|16000|16100|6400|5500|7100|2900|8400|6900|13600|7000|16800|1500|73600|2200|6200|1700|6100|10500|38000|13600|9300|3100|18000|4000|500|7400|5900|1700|800|700||4900|10900|6100||26400|17700|8000|13700|4900|2800|157600|144600|1300|21800|25000|4700|7600|6200|13900||10200|8900|17100|8900|23400|16800|3800|14800|24800|6900|41300|54000|28200|221700|244500|140300|10900|31800|4300|4300|19100|10800|7700|2500|2500|13600|14400|12100|3100|16800|33800|16800|13900|9700||8500|9300|16000||3500
06541|102977|/equities/dian-swastatik|JKSE|200|700|700||||||||600|100|1000|||500|300|||||200||||800|200||||||100|||200|||200||||100||200|2300|300|800|2700||700|||||100|||100|300|||||||||||400||200|100|1000||||1500||100||600|500|1700|500|||||||7700||||200|||||1100||100|200|3500|100|5000|800|500|||1400||1700||15000|1800|24500|800|500|5900|20100|2600|12800|1400|300|100|2000|17700|11300|5900|5700|100|1600|2000|17400|11100|11500|15400|1700|25400|7100|17500|7100||200|100|200|||400|5400|600|8100|17200|15700|4200|800|100||100||3000|2700||1100|||100|||||||100|200||||2100|800|3400|||1900|5300|100||||1000|2600|6900||3200|2700|12500|300|3300|6400|8300|800|800|1100|2600|200|500|800|200||2000|600|1700|100|300|900|6000|14700|7700|3400|2900||||100|4100||||23100|1500||500|||100|200|100||500|||1900|200||600|400|||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|22702500|2912300|3449000|||||||9749100|3575700|9153400|8808700|3754100|6376000|4840900|5835600|9257900||10827600|3879500|5573500|7954600|7575800|14925000|7324800|9768000|1435500|1189800|3889400|972900|834100|2157000|2234800|2659900|2077100|1687500|775400|1749400|3592800|1897000|1911200|1627700|544000|3197400|2552500|2749900|1815000|8329800||3005300|4682100||7896300|18540700|14811200|23776300|5452300|3906000|2234900|2501300|2608100|2705600|3605200|4754000|2095700|2713700|2711300|1023300|1011300|2079400||2412300|1938400|6935000|3051100|10945100|2100600|3032100|1972600|4269500|3208500|8426700|24010000|10057700|10638900|5399700|2907100|7011900|5117700|3961500|10663100|5376100||24514200|6258700|3648000|4294400|6074100|10683200|41709000|4155400|10672300|4644700|3517100|2322800|3808500|6651100|3047700|8454600|21946900|7754000|6429300|5920800|10347700|30304400|81262496|18956900|27649900|8890700|17187000|14268300|28441100|7480300|8471400|14195200|19518900|26053500|23862400|2964700|4989700|4650300|7327000|8028900|4243800|3378700|4891000|4875000|7712900|23727200|10005900|5614500|4632100|11270100|18955200||9301300|3578500|4508600|9769200|5596900|2844200|4610800|11710800|10112200|30424100|30509400|13597400|12615000|10813700|8375000|8947700|6540400|27268800|70851296|61655300|19221400|9308400|13217800|6116100|5622200|12265800|13185100|20820300|36310900|26006600|13031100|7640700|14828900|18923800|46085000|17561700|19247300|18906600|15082100|14361700|20121200|23504000|31305800|38788100|25730900||33350400|34571000|25126600||22614000|47034800|21970500|50763600|14657300|34261400|53282600|71052400|54516800|103323800|79986000|79211400|76621104|45841400|76988600||85145800|42840500|58679600|40386200|37331700|20832100|34685400|19323600|30617300|33754200|52895900|29348600|19096000|15413200|27513700|47861600|48425600|36219300|23726800|72825296|33158700|103596304|83368704|24056400|32554000|18431100|21691800|84726400|103345904|34115300|76459696||52257500|12364200||10224100|29906100|45195400||16332300
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|7032400|13497900|21107300|||||||41640300|35671200|14121500|19615600|37646000|50157100|69482400|68245400|58316000||101859000|251385296|34210000|47753900|54120800|52380400|79282304|56445700|131216096|21029300|135654592|56076800|142974896|76901400|94689800|7139000|17031900|24227100|1518600|5386200|3549600|4288400|13220100|6023300|5817600|30313400|6248700|4430200|7773500|11941700||7851200|7462700||2461600|5839200|5840000|6299700|10569700|12423900|14964600|48388900|22880900|12861600|15547600|20584600|24740100|36765100|40661800|11663500|19760500|55893400||1950600|1106600|1678100|1786700|2688200|1888500|1492200|8513900|3050100|2574900|43260700|54459900|66238700|31201800|25640700|30426600|18565000|9379200|20054300|51911400|46599600||47053300|59686300|63472100|97653296|75440400|39576500|15155300|20647700|26021100|36103200|34194600|85533000|92961600|25115400|24535100|15120800|14031200|11813400|28059700|28899600|12690800|8260000|72052800|113184896|16427600|19184900|27717500|4393100|65734700|140941408|15633400|37282900|12694100|8039000|7239800|2863100|4259500|7721600|36665600|26660000|35312600|31207200|43285500|29666400|12804400|21707800|34824600|31159700|8713400|14514800|13790400||8818300|10006300|7438200|9951200|10094600|14874100|50987600|30191100|17129600|18320200|53465700|8024400|26303600|46828500|25230500|2777300|5505600|9205400|14288500|8287700|25070000|21203500|13345200|42129600|90917904|1795500|4651000|148880192|5008400|3084000|1307600|20603100|43648900|1663700|857700|13489600|192668192|75653504|26054900|21494500|9656900|19820700|2923100|131300|85800||43300|137300|87100||81500|64300|149300|128800|112900|836900|10804000|31400|69500|310000|329700|423400|2136100|9925000|10808900||9330000|2755800|5621100|6064300|6829200|5993800|5150200|4305100|721900|332500|589800|24900|1590600|18700|116600|1872900|4074600|6443400|6656600|7145200|2217000|7242600|7638300|7172300|7860900|7670500|7951400|6867800|6664600|8302200|8481900|8002600|7782100|7576100||6768900|7761700|4426900||4502700
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|185600|113200|119800|||||||230900|0|847900|0|273500|439600|91400|237000|710200||1594700|1039500|1406800|3369200|7375900|5946500|2269300|1687300|1722300|1772700|994300|5434600|186000|1063000|456200|3252400|255600|880300|302100|361900|678800|462900|538600|355300|695700|1391800|779400|617000|828000|289900||953100|1694300||1379500|853100|16220000|229416800|99139696|3272900|5804200|6455700|5647100|4356400|8619300|6318300|17567600|69733104|292526496|305860192|342485696|128081696||173108400|34537700|13366300|16878700|40678200|114000896|96748200|76203600|429830400|356178912|328407616|57790000|154224896|33856400|22094200|17829900|5237500|24928800|7597700|5317900|10175200||22493400|17686200|21846600|21175600|19735200|10224800|13652800|13885900|23857200|43948100|60743100|82205200|98064704|273462400|129692800|24953500|124642600|66542800|106960304|34912800|115417200|268223296|132677200|117308400|89073400|270626912|173444400|76345200|168635392|133849600|208564704|284682592|40074000|23394400|120495200|198525296|82413696|82246600|60690700|86773296|89687104|77976704|35887400|106316400|82971104|146323808|248347008|127072304|35067400|97483504|116946096||140386096|178268496|54608000|69675104|347708608|281661888|257931904|310572992|247812096|423704608|324575392|272460096|400772896|770476096|441186112|537506304|386547488|436828608|838145216|607932288|657899200|544617216|625077632|893062016|335590208|495476992|414105408|220717200|257922704|255072304|363733312|219461296|16988200|67743904|381977792|349685504|263990304|148945408|209742304|241626896|81701696|83897800|118309600|314437504|483690304||217448496|48305900|81075904||60035700|66110600|146990304|204620192|177971904|86288496|151559296|89451104|134011296|163987008|193236192|303361312|58805200|65932600|55650000||27679200|36102700|37239900|41942500|31024300|30347600|46123300|546052480|38525000|20230800|33058200|77893296|18254800|43048300|12067600|27456300|14872100|24777700|19115300|45663700|14133900|27425200|34574600|60345300|35686800|147571600|23116100|23730600|49633100|154179104|56792100|49774000|278213888|333443104||625280704|105380704|151887200||455420288
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3300|200|30300|1500|4700|3800|1100|31700|1400|100|63300|600|10600|201500|4700|1400|2800|2400|200|1600|11300|1500|3400|35400|53700|300|61100|14900|22900|21800|37600|75900||141800|21200|6800||152300
06546|101392|/equities/duta-anggada-r|JKSE|51400|17200|63000|||||||31700|10900|129800|46200|44700|279100|326800|99800|1367600||196000|1469400|298600|577700|241500|1154200|581500|1309700|1465600|5143200|1586900|62556200|1289500|12918200|241200|71900|388000|108600|31500|158800|220600|3307500|525600|4902400|375000|289100|484900|4769400|398300|332900||601700|790000||1813600|1083800|394100|104900|122100|131800|360700|446900|177000|218400|264700|294600|806900|675000|1077200|1275200|68381200|1011900||6978700|24889100|985000|729900|437000|258300|1296000|375100|431500|1005800|2125900|1228600|415200|408300|875800|581200|871000|814000|1763700|4788500|56321200||11319900|717600|3122500|3067200|470100|1284100|2201300|623800|1361200|3225000|1169800|1168500|353700|619500|313100|900000|1731000|5482000|3315500|49840200|77594304|24219300|29855800|3453200|932500|742100|981900|540500|1262300|3391800|14981900|4302100|30910800|4369300|830000|4362600|5434700|2625100|27762000|1275400|4569100|9076500|3233300|268100|1030200|2214400|1794300|400700|52586300|6509800|472700||2327900|337700|29044000|4058600|443900|6917900|394000|200700|1000|31800|174600|12600|15800|3100|11900|183100|1100|10900||1500|400|||2700|800|1300|400|1800|100|3000|8700|17700|500|200|5300|300|5200|3300|2000|53000|1000|5600|500|3300|100|||400|6600||16000|15400|13200|148000|35100|292500|54100|141500|3891200|493800|23600|33600|3100|3000|6700||1000||67300|||1100|200|700|700|800|1000|300|300|1200|800|16200|56600|4800|1600|1200|6900|2100|5200|800|33800|102400|6900|4100|9800||60500|7200|2500|1400||3200|17700|2500||10600
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|17400|237400|5900|||||||5000|49800|52700|1080400|203800|301500|30600|258000|54300||11800|17000|137200|2050200|3282000|171300|5500|11300|12500|13600|15000|10200|144500|25600|26400|48600|11800|42600|189800|1027500|544500|1397100|490000|481700|600|1800|174800|41300|461900|32900||120700|312800||459600|166100|92400|153800|75700|12500|6600|133900|63600|168100|9800|69100|224200|20800|18500|4100|2400|361900||151800|269900|166200|15000|9400|111300|150300|6500|287000|32800|26000|6000|330800|683700|1029100|886500|5358400|101100|208400|210100|803500||318700|253200|842600|200|159900|518400|32200|372700|54200|106200|173100|245700|584800|120300|1300|700|12900|36100|48100|577300|72600|382100|43800|313600|100700|60800|28300|32200|371300|1035300|419200|222000|44300|243900|21600|38400|317800|26700|26100|38200|126200|24300|102400|46100|23100|4100|28600|986600|1037600|721500|706500||721300|702900|610300|488600|419000|2000|218900|161900|263600|207200|207400|386800|967500|609400|831000|1005700|684400|977800|919900|1035800|1543800|2096100|2050400|663900|2154200|3374800|7408900|3729000|3515500|4078200|10063500|3508400|5900|24400|3200|73300|15700|25500|4800|19500|579500|3800|23600|97300|66200||17000|1600|300||21200|34400|2900|3300|19800|700|15800|22000|100|5100|3100|1400|3700|2700|1100||6800|1700|99500|31600|16600|112800|38700|30900|2900|8700|35000|2800|23200|4800|33400|6400|12000|38600|93000|633200|123700|47500|30100|27900|26000|39100|666100|617400|12100|62600|319400|1927300|554200|7100||3400|21000|10900||9500
06548|101393|/equities/duta-pertiwi-t|JKSE||2600|300|||||||52400|2100|100|600|200|100|800|3000|5300|||500||100|1700|5000|5400||17400|24900|1600|500|4100|18200|19000|3200|1100|4500|900|1700|5900|200|4900|1500|20600|100|9800|200|400|300|||1300||100|2700|1300|2800|4100||400||600|3100|200|100|100|2900|800|1500||2000||200|300|1600|300|4500|18500|8700|9100|2000|1800|8600|6100|49100|1500|4400|12900|1900|12100|3700|500|200|||900|400|700|600|2100|100|1300|5300|2400|700||300|6500|5300|2600|3200|4100|1400|1000|500|3400|2000|4200|4100|100|10100|600|800|900||300||4800||200|2700|200|7800|6300|300|600|2800|2000|1500|900|12100|800|500|300|1000||300|1900|900|1400|2700|1500|19500|191700|100|1400|200|600|200|2200|600|400|100|800|100|300|200||600|300|200|2500|100|200|5500|11000|18500|1200||500|400|700|700|400|2000|2000|400|2900|||500||600|5200|4400|||2800|500|3100|500|300|400|300|1100|15800|600|300|100|3700|400||200|300|500|200|100|||900|||500|||1100|1800|2200|1200|1600|16300|500|1000|400|2200|800|1100|200|3700|900|1900|14800|1900||600|800||700|500|2100||600
06549|101391|/equities/dt-pertiwi-nus|JKSE|34000|105700|176500|||||||70500|13100|792400|369200|37500|232000|169000|28900|331500||257500|476300|102200|232500|171500|50400|882000|290200|190200|325700|12200|128200|63100|69600|45200|163900|27800|86900|27400|40000|65200|18900|64800|72400|143700|90300|66800|214200|596500|131300||128300|70800||47700|114600|14500|13200|180700|54900|316800|927000|349000|112700|41400|73400|46400|141100|34200|24900|33600|7200||31400|28600|67600|41500|125600|550300|35300|76600|124800|157000|190300|175600|25300|24600|62100|139600|26900|75300|115400|114600|57400||223900|202800|255000|105300|78100|87900|60700|116600|287400|117300|250200|113800|158600|190800|36200|134400|342000|3600|3700|80700|221700|133600|75400|86400|90100|327800|540700|110300|605200|336100|380500|453200|330500|307000|357800|49400|42300|151300|80500|57900|236100|121100|27200|87300|134800|244800|157200|463500|96200|68500|139200||89700|59700|507100|78900|105400|91200|675300|224100|276800|778300|298700|4050000|190300|180300|43000|265100|332900|98400|97200|23800|50400|74000|195900|256000|48800|36100|22000|14600|71800|116600|79300|137000|164800|21000|740400|162000|65600|741400|195500|57600|35000|107300|104500|130200|539700||3863700|3336300|6600||15800|43100|31300|8300|17000|11500|13300|832500|371200|100|11600|14600|285800|3500|138800||69200|10000|85300|477400|15900|73900|171900|629900|421300|125600|44800|42000|28600|2900|35200|152300|79700|16400|115100|95600|35700|171600|16100|370800|28200|111400|52600|47300|537700|18000|88800|79400|318100|437700||56100|297500|45500||1200
06550|1057061|/equities/dwi-guna-laksana|JKSE|1293600|4466300|738200|||||||184500|639400|93800|258700|362200|76300|947700|70900|50400||31900|110700|511100|459400|50000|101300|72100|321300|5700|152300|500|20900|3900|11200|11300|256300|43000|58000|15100|37300|29600|22600|7000|1000|4400|27500|10300|36600|22700|28800||12200|4100||126000|73100|7700|7800|5900|28900|45400|9500|18500|39600|23400|17800|59900|174200|314800|6500|7000|78900||11100|22100|23900|16600|52700|24200|15400|8500|41700|58900|23700|384300|30400|62100|23300|18100|828300|13900|8400|26300|4200||37900|37400|39000|46600|10200|15200|31800|40500|40100|143400|315300|941000|2256500|50600|10500|7300|5500|58500|169100|3900|1400|400|119400|3500|2000|9800|12600|28200|146100|640000|46900|1006600|63000|8200|112000|6800|52100|120500|4300|21400|4100|1500|11300|3000|29400|9700|14000|4000|4500|4100|3500||900|16800|1200|16100|14600|12400|53400|4200|2900|31900|60200|420800|16100|14700|78500|104000|22000|3400|22100|15300|54700|9100|176000|140700|30400|193000|76700|1876900|157200|9500|1203100|31000|729600|11900|107000|18900|266800|47400|7100|40500|10800|391200|14400|63100|21000||39400|11700|40200||43200|19200|186400|241000|404500|981600|89400|389900|442400|865600|2377000|7177800|585800|109000|87500||88800|177000|286600|617200|64500|44100|23700|18100|10100|31000|48200|28200|133400|586300|34800|128200|132000|113000|297900|83300|71600|42400|26800|12900|28300|4500|17700|5000|12500|16500|259200|16800|4200|26200||31500|94800|30800||112600
06551|101394|/equities/dyandra-media|JKSE|1262000|1174900|907900|||||||315000|1345800|2325100|3162700|2100700|1420500|2585600|17718500|579000||4648600|913800|3858800|4300100|3255400|2335200|1685000|3583700|4565900|4727800|5697200|10037100|1280400|2419000|2278600|2507400|1289600|485200|1467500|2065100|1609700|1004900|4358700|1710800|1586600|1118700|2651200|8230400|1703800|7189200||1765800|3439500||842200|5622000|5221000|48082700|1531500|1382000|16931900|1800600|15172700|2956600|1941600|2215800|3392200|1666100|8231900|44594700|1341900|1657500||651800|6672200|2908700|1298500|4922700|998900|4194400|6331000|21231600|3023300|9700800|31360400|7421000|6552100|3799500|8322000|3913000|5519600|6911400|41354100|12815700||6489900|6467300|16813000|45884500|40931400|4727600|11822900|13339000|80214496|21140800|3351900|1716100|2989800|5158300|8944500|3127100|8207300|3454800|5837300|2412800|6964400|12000800|14536400|9027900|10512600|6277700|8399600|15869300|83953800|55661200|10574500|17453700|12054300|20467300|35484200|106055504|53358200|25410400|44746300|102359504|152748192|16269800|26538800|82165800|32423200|54459300|173695008|9466300|12798800|11510100|25356800||120692704|22548000|67927000|28216800|18052000|17631200|21435500|62726400|43060500|14590900|78862304|20713500|17289400|103618304|21572700|121169696|30918500|105131504|464437792|69448496|325679392|95084896|57926100|152720992|342524512|540720384|1979400|8330900|653165888|66269200|18262800|58213800|198694800|13599100|34947300|7847300|18881700|57981100|88264304|4903100|17734000|15379400|8625200|3831600|4549300||5521600|2856000|6644900||4239100|4426800|5029100|1957300|3212100|5095200|2961900|7386300|5071100|17527200|97881696|7101200|5591600|16261000|1868100||3581300|3351900|4385900|12427200|13058400|23901500|8175900|4586900|13853100|4414000|5662600|7826400|56515400|59010400|27091800|3975900|24704200|258041408|8144400|4111800|6175000|6115300|5233100|1719300|3300300|5024200|3111600|3945200|6151600|43471800|6470900|2669100|2625600|6067300||4285000|1751900|2912500||22602000
06552|101366|/equities/bw-plantation|JKSE|16317800|29375200|73886200|||||||18057700|35540000|45716600|88741904|25450900|44615700|85040304|115807104|305792608||111085296|215320304|88815800|29170300|35982600|19936500|12723000|39914200|46586300|32238600|32916700|46019100|17836800|52091700|42042700|19157600|27829500|49967300|13558000|11534600|44699900|35188400|47212600|34024000|14889000|45246100|63934800|106682496|103393400|93295000||437515296|99422304||115511504|292987584|108314096|288550592|636701120|222697200|199622304|153384400|492249600|408800704|149362704|101872000|45870100|249204800|37831000|18961100|38448100|28859600||169325504|16472600|15169400|12322100|15457000|20110400|27567500|39778300|13995600|24410400|33738500|19928500|41815700|23439600|27790700|58827000|110957400|21054800|21221800|20577400|54464300||335910304|11215400|9296100|10638600|23472700|5834400|32945800|18124400|11919300|30047400|15812600|43361800|15821100|6291700|15554300|13843000|9298800|25445400|10230800|11542400|24444200|21304000|54023800|58991000|150484000|275318496|30783800|15877400|17199700|31371600|22295100|40166200|23870300|37140200|18257900|21698200|44313400|27948500|36614100|26290700|62280800|47481200|153885792|51203200|98918096|134080896|58858000|106630400|54773900|88293800|167869408||44296200|96513104|94517104|226752096|265076992|91901600|195941200|233101104|317816608|983763776|1332146304|196946496|712714624|484590784|1945420544|490431296|22078400|19389400|26947600|25769400|13928100|27460200|229698800|19497200|19848600|38162500|13507900|10256700|29761400|31045700|79761296|12559600|8495100|11479700|12814300|10136000|5695900|16644700|14912000|58347200|34942200|95817696|10992400|22484400|28420000||21878600|18586400|33131900||31036800|26579800|19637400|17149900|18412400|36280000|17275200|17222900|18468400|17131600|56730400|53699000|46974400|30111600|19063900||18381900|37142600|21279500|23363600|33425300|98901200|25108400|20089100|29095900|27926400|29071500|24311400|59843800|36549200|24520900|19869400|19758600|19066800|21807200|25310800|43393700|82188704|29798500|42868600|85740496|47449300|43947400|23885300|55829500|56170000|31223400|35131300|97634704|80388000||39000000|23212400|42803300||68176096
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|856200|3117400|6540700|||||||266700|1721400|2596200|963300|1929300|1494600|3167000|3485800|2614100||9782300|2453800|2829200|2081500|2090400|4703700|35242800|1475900|1137700|1671000|4722100|1955000|1709400|1465300|872900|606000|762800|637300|426000|516700|347500|796400|454500|672900|741300|602800|546600|433000|1458300|1632600||1376300|932400||2090200|4317000|1573700|3800700|8017100|13565000|2310500|2123500|1353700|3599300|7891300|8791900|4658700|4484900|788000|473100|434700|1793800||1323800|454000|968100|795500|729800|2415400|1513900|2378700|1196000|1464700|4121600|12631000|4645900|6231900|3749000|4652000|5878500|6441800|18454300|1520100|3169500||4940400|3725200|24693400|3155600|7110100|5902400|7665300|13858700|17402000|12414500|18701900|2222100|1057500|1348400|2219200|1265100|822600|4122700|3031700|5242800|4568500|21282200|7863800|16242800|10913400|6164800|12686400|64831200|2956700|3335900|3881900|6834200|5073900|15118700|7663300|78467400|20245800|9299200|3880300|3828100|8544700|46343300|12085200|3601300|3275200|8400500|15168200|29906600|24008900|36310300|189073600||29968500|9170200|5057600|26662800|49753500|2650400|5460600|18090200|2358800|1185300|5792800|4342000|4089700|6485900|4324100|12626100|14609200|23351800|68205800|88339104|1522600|2369200|1093600|1974900|1017400|606900|4451600|6024100|9534900|27740100|1938700|8629100|14679300|2873100|7784800|12354500|16087400|590200|1434200|647000|5278600|1446100|4582500|346900|527000||2140200|249600|132200||560400|586200|277100|983000|307100|340600|787100|527200|933700|5289600|2571300|2641500|315300|826200|218900||1270400|106800|170500|798200|346800|152400|617800|437300|672300|800800|3261900|515100|239200|357500|866100|3317700|17346700|559700|571100|325000|494900|1112400|1710000|277300|591900|392800|1445400|674000|574100|1455200|584900|1219300|787600|359200||1336500|1044400|747600||13037500
06554|102133|/equities/eka-sari-loren|JKSE|28700|404800|213400|||||||9300|7000|15900|4100|3500|272300|138400|24800|14900||202800|31900|43200|69500|45300|10700|63900|49300|31300|35300|17500|35500|46800|318100|386300|38400|246900|23000|1342900|3000|6300|4900|13300|5700|20100|41100|13400|35900|1400|9100||2100|7500||6300|5000|4800|18400|22800|10300|54500|28000|6000|85300|31800|187200|8500|12600|54600|39800|9600|17600||56800|97300|30100|128500|182500|667500|3208900|2518200|9900|7500|62300|90000|5300|60800|1600|139400|37700|30200|11000|4400|39500||96600|4200|61000|114800|518000|57200|435800|83200|132900|57300|62600|25400|59700|43900|18000|32300|75400|75900|15700|35300|96800|64000|74700|205500|257200|865100|692200|8050000|3205600|32400|6200|74700|8900|20400|37600|121100|8200|119400|26800|116900|139100|134100|465700|91900|815600|200|2500|18800|19800|2900|5600||22100|2500|105100|3000|4200|5900|2200|10200|35600|12400|7400|7300|47400|119300|10500|2700|800|8700|900|1300|5000|4000|3200|9200|600|1900|22500|10100|4000|100|100|9300|1400|43500|37200|2200|200|6900|7300|12900|14600|28600|40900|7700|13500||17600|4500|9600||2900|19200|19500|11000|3900|6500|3400|11500|8500|9300|11100|6900|3100|2300|19600||3300|800|2900|11900|4900|1600|17800|4500|32700|11100|||400|500|500|600|33200|270300|6100|800|21700|9900|2400|19900|4200|16400|55300|13500|10400|63600|38000|115100|132600|40100||40800|115600|7100||102700
06555|101395|/equities/ekadharma-inte|JKSE|866000|1326500|949000|||||||695500|196500|895500|696500|1225000|176000|1910000|424500|1092000||171000|1511000|332000|490000|660500|515000|250000|857000|215000|525000|350500|192500|487500|302500|697500|290000|175500|1478500|807500|1048000|943000|363000|478000|355000|259000|342500|196000|1279000|479500|624000||514500|813000||989500|1169000|432000|250000|1047500|1953500|446500|342500|674000|918000|695500|538500|772000|209500|479000|568500|328500|251500||160000|286500|2774000|202500|381500|197000|945500|1193000|874500|1984500|1387500|634000|733500|1601500|494000|949500|310000|476000|975500|318500|596500||499500|545000|3472500|638500|832500|1194000|397500|184000|418000|496000|909000|1038500|939000|1168000|297000|364000|501500|404000|1301500|475500|539500|856500|2127500|862500|634500|2273000|689000|1089000|1100000|522000|326000|1396500|1090000|511500|764000|395500|1510000|1460500|1195000|597500|602000|564000|793000|4077500|1488000|3130500|2957500|739500|1269500|965000|2485000||1331000|947500|762000|1498000|2864000|659000|952000|1081000|1493000|1308000|794000|1214500|853500|413500|817000|2102000|3881500|1020000|1384000|1098500|1537500|1575000|1522000|2077500|1144500|1813500|2613500|797500|939500|1447500|691000|819000|1036500|878000|1354500|1183000|1184000|625000|2144500|1261000|3923500|2976000|3643500|3829000|5965500||687500|1604000|1366000||2318500|1801000|2354000|908500|823000|2038000|536000|1712000|900500|3356000|1291000|1805500|1115000|1113500|1682000||1268500|702500|781500|1571000|1038000|1243500|1151000|5303000|1676500|3342500|1610500|545500|965000|1809500|2071500|1282500|3050500|4616500|5702000|8895500|1016000|11656000|8023000|7758000|5171000|5016500|1402500|1207000|4091500|2189500|2786000|719500|711000|1997000||841000|918000|437500||893500
06556|101226|/equities/elang-mahkota|JKSE|64074100|94890096|53613600|||||||51257100|78596096|37837000|39443100|60088700|66201900|41369100|42586400|18763300||40679800|26599000|35751500|19763200|34771600|67229000|88039400|92180496|32110800|34854300|46655500|46585900|38039400|26173400|30681300|32716300|23590600|37186100|38341500|925083392|105353296|170180608|65620100|87694000|68918600|87613904|110086800|81511296|62145800|108754600||58918300|95430200||83857504|83323696|75606304|104364704|158542896|74962496|72192304|48754200|43504700|39078000|46334400|25550500|21219600|27105800|35922200|23347900|51663500|158954896||91652096|24969900|49973400|84709504|103354304|58334500|84626896|48262500|43772200|64446500|51234200|63330600|87736096|64235000|103722896|65682500|34114100|40451300|90701000|54541000|83408304||46671700|34896600|26761700|22334000|19648200|36741100|53740300|38040200|24825000|17143900|36833800|19882100|49482800|56711100|25404300|45727000|59951900|27047700|23964500|16205500|27680600|28221200|31500900|18271600|31011400|36252800|18712600|17047400|16754800|22505700|15886100|27996800|23947600|33661900|34702100|37954100|30852400|50302100|33103100|46238300|36353200|17897100|27147700|37547900|36712700|55209300|76474400|93100896|155383008|36465200|52933100||26158000|12838400|40466400|71134000|49340500|79943600|37097600|26205800|47325100|76598200|94795600|70349696|51849300|57619400|53690700|24200400|8551200|16731700|19263900|15760200|21222400|14008300|58637900|26160100|12145700|22432200|20157700|39764200|25591700|27482100|12736000|23230000|20775000|25947800|14451100|32678500|17364100|23860500|24749200|26176600|36109200|76298896|109018496|158881792|150662704||72482000|43453100|113115800||98670000|135944192|179509200|151872192|67150000|43117200|63104500|50749700|116778896|43417100|59866000|94052496|74248200|124194200|85889800||47469300|51728100|65413900|103537000|155819296|98219104|171956304|98263800|66100600|179702704|87717904|27706600|44985000|39655200|67384304|78670000|51221400|102048304|177999696|129166600|36260900|74243400|96479800|13724000|19100400|14794000|11754100|22161500|33497900|24644800|14421100|21965100|20478600|16344300||17052800|29271800|81487400||39880500
06557|101396|/equities/electronic-cit|JKSE|300|2200||||||||400|1000|2000|10100|1100|2100|100||200|||3300|1100|5100|9400|7300|1000|2000|2300|1000|1000|1000|4200|4000|3500|1500|||200|1000|1000||10900|100|||||||||1700||10200||||10200|10300||100|1100|1000||10000|900|10000|10200|20400|11400|7800||15000|500|7300|100|9800|4300|23300|31300|16700|24100|4200|45600|10000|5000|27600|35400|5200|43200|10200|46300|500||12100|9200|35900|200|20100|80900|41600|10000|4300|5100|17000|10000|1000|18500|11400|24100||10000|400|||6200|10500|100||||3000|7800|8100|300|100|6800|800|79700|30300|21800|12200||100|300|1100|10400|4200|100||||20100||100|||300|30100|||200||100||||100|||2200||600|10400|||300|||||10200|||||10000||1700|||1000|100|||||||10000|100|||20100||||1001900||100|100||||20600|||||||||10000|10100||113000|1000|10500|||10300||10400|100|100|||10900|20200|1600|20700|23700|10300|10300|10100|2200||||||100|1100||||||10700||800
06558|101397|/equities/elnusa-tbk|JKSE|21823200|45444300|44377400|||||||34674000|21563700|22652700|30041200|25415100|46763800|31511300|68814200|71042000||22219600|34492900|58958800|48677700|34925700|24940800|77008096|46866100|23927600|18005600|27363500|40911100|38853600|54122100|30169100|43216800|27654600|78012600|49425500|108887400|54787400|63481300|90942496|125611104|98408096|191189696|143764608|252115392|497296384|146721200||285584096|107984800||307318784|1009987072|63014500|64473500|21852800|34113200|71820000|74693400|82305104|193502800|15698600|19849600|15112000|20639800|40397900|18031500|30506400|17697100||55460100|19903300|10514900|10609700|11760100|12094900|11381600|23272300|38999500|19288000|13329800|11545700|13659600|30919400|16322900|8883700|13814100|17655700|15996100|9798500|9318300||10086300|10662400|21770700|13961200|7902100|13156100|21438700|12517000|13018200|7544200|18932600|10088000|15122300|25045400|12628400|16526800|23697600|43071800|20492800|18547100|18942900|28190800|27192300|30525500|25441500|16021900|24792000|27966000|57322500|29430800|35375900|24062100|21408300|16032000|20830000|24919400|25967400|19630000|20965900|16598400|34626900|14160700|15507100|20481600|36650400|77927800|31090600|28758100|39954700|50490700|110757696||43914200|86621504|90850000|53558300|45337300|104516304|87317400|73396400|110881400|187635200|258447392|163375008|81510000|103442000|96298000|217752400|324558400|63711500|14870000|17750600|28966400|48277000|27106300|64465700|41249900|188684704|52376000|23415100|45216500|51877900|60711700|88556800|233269504|354512192|35450900|11386500|13375900|26932700|9899600|32400900|33302600|88025296|47978300|40530500|20209300||16532300|18312900|29225600||20662600|27113100|22039600|25419400|34228400|12576500|27718000|43790100|40386300|26494200|44433300|37340800|46845100|64783900|61699300||31421400|55981000|32881900|56374900|41333500|31604800|28456300|36843200|45308500|100176200|20010000|64226400|54369400|29187200|54670400|53772500|26611100|40002900|31089500|40144900|30722400|59863100|28511100|25251400|29028800|37258500|44617700|26465900|45866900|43260800|26641800|23138300|53635500|176246000||13615700|22978700|23037300||33118600
06559|1050170|/equities/emdeki-utama|JKSE|2033000|834000|981700|||||||715000|463900|1406200|732600|856000|460200|1211700|395700|2019100||768300|888000|5042800|2806800|1407200|2088000|2020200|947300|976800|1897800|1795000|1733000|311500|349100|183100|445600|121900|283500|126500|779200|374300|507700|330900|222100|416100|462500|343200|430800|1306200|1346300||332200|303700||793100|1990500|299300|878600|1917100|847500|386900|370200|949000|2202600|183600|286600|214800|377100|1699100|2066300|189300|271100||496100|601900|366000|239500|472700|405900|282700|381000|524000|2926500|461300|522300|418900|1577800|480600|464400|464100|759300|349000|335600|1763000||784800|672800|2765300|674300|236000|960900|597500|687200|423700|804100|1051600|460100|1110400|526100|521200|465100|1918700|589300|1002400|711700|2056800|814400|700100|1904300|2726700|4225600|598100|1089200|2248000|1448400|970100|5215300|8320400|17410700|1385700|273800|144700|277400|387900|524800|1274900|473800|660100|2554300|385800|1592000|1274000|1524200|911300|1819900|1042300||1988500|490700|532000|706600|249700|525000|346200|732200|646200|1796300|1296200|2028500|197700|1088100|636000|367000|988900|667900|612700|991400|1447200|1251800|2338200|1623300|688100|535000|1230300|2182400|243200|640200|819900|840200|709600|1097300|3925000|1406100|892400|359300|264600|914400|532700|654200|539900|1086800|1354100||818100|1500600|1102000||426600|2184300|1573500|1353000|2160300|2169500|3183500|872000|3508200|689900|472200|494800|292800|496600|127500||435800|898100|431200|473100|505600|616000|1115700|448500|352800|696300|490900|760100|367300|637700|497900|1002900|1997800|568900|6740700|2551100|1520200|1805400|1877700|864100|816000|569100|627100|681100|991800|5873500|5848700|5808400|6886000|3742400||5328500|724900|1272200||2270100
06560|101398|/equities/energi-mega-pe|JKSE|109659696|266375904|736686272|||||||253824304|118464704|43599100|48090700|79994800|57977400|129022600|148318400|255458704||85145104|601358080|94004000|223437296|158982800|107155600|125351200|305896512|211642800|89402096|142824608|115789000|68040704|90544496|43987500|135980992|194590000|79917400|98976704|159909296|310818912|72954600|61339100|117564000|80943200|93577504|188977904|137586304|222735696|363092416||337012992|175636192||349786304|763325184|200555008|389568992|134523104|163765696|445620096|450710112|735555328|409977504|685195776|352273600|811018624|270882592|390623616|305907904|279335712|352091008||363453312|267291008|366214496|342370208|287940992|431500896|270589600|222600496|236672496|530922912|278027200|184636992|276259808|341454912|225512096|312820416|226566704|290343488|243505296|202389104|129385504||218935808|18545300|50331700|14324700|35336100|206157792|344239808|326100416|325324288|242611008|269510496|750423616|90404800|423530688|89326496|108882896|54939900|55396200|58609600|35405500|328253184|335527808|515345888|392906592|457921408|482448096|447887488|407462208|419403296|394258688|381094208|332757504|342012992|358090496|395131008|335350112|310675296|303376992|280526400|226762208|234511008|280161216|248902496|278706496|278409088|351848288|303316000|377997312|344027712|346255712|316805088||362373888|324848000|339211904|386422784|356213600|338362816|456496704|400841600|470132512|523186208|439822400|508345216|423155584|399000096|481622688|653508608|404147808|404089792|447436704|352768096|318679488|430125312|434430208|400916000|315604608|301372096|314545504|366555200|331657600|351225408|377966496|393098688|168467808|19025300|24710700|17991000|24187100|10697300|18923500|23183200|45543800|59327400|47548800|50954800|49207400||79685800|71355504|59143300||91261104|151321600|416777696|111074600|238492192|75989696|47857300|27320100|61220900|58321000|68848600|31609200|39731400|75049296|131388704||476896000|57069500|109235400|241201792|276965408|316634592|44678700|117120800|465232896|98005600|94951800|606822272|142572304|721516288|141701696|134476704|269633792|387370688|268611296|26895100|21813600|41057700|20157500|16856800|30504700|30882500|93796096|21819900|28989200|111710000|13120300|10300000|28843300|53349300||25453200|24412000|16934000||20280100
06561|101227|/equities/enseval-putera|JKSE|231100|119900|168600|||||||67600|79100|117900|189100|16000|32300|108400|78400|114800||78800|9700|39600|75800|31900|21900|76500|18900|126200|37000|78400|7600|5300|5500|33300|86200|32400|17400|18200|13500|6400|7300|33900|74500|5600|20500|46500|62500|44700|92300||8500|66200||23700|87900|54100|67300|13600|54400|5000|21400|18400|87100|5400|37400|16000|79200|82700|36400|24100|24700||20500|27200|15500|25700|22400|23400|31100|38600|8100|42100|18500|35300|56500|26300|65800|58000|25000|30500|61100|9300|72200||52800|202000|40500|9900|13100|18700|53700|18000|38200|15400|16700|77100|2300|21300|53700|49800|27600|89700|79700|52700|56200|29100|30600|74600|75200|245800|90000|195800|69000|29000|23000|34600|25400|109500|45700|59800|29900|122400|44700|208800|227600|223600|62600|185400|160700|109600|129200|317300|317000|33400|43300||50400|39700|167500|33500|30200|38300|79800|20900|64700|32900|63800|82300|68400|53000|36600|71900|10100|101800|180400|47200|59900|70200|97900|48800|79900|104300|68500|105300|59400|54500|14900|154500|89100|19600|54700|36000|59300|46900|57000|54900|61100|21500|26700|149100|71200||35000|50800|76900||71700|60300|108400|54900|191300|58700|124100|1125300|216900|173000|189300|212300|116600|95400|63200||52100|137100|304800|230200|631300|1327800|199500|109900|108500|163100|416100|131400|107700|129300|177900|97200|44600|126400|36500|188100|261900|95600|100100|51600|138300|421700|221600|321400|256900|71900|108000|321800|1064500|625800||3224500|1433800|1277600||492100
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|378500|919500|1319700|||||||640500|915300|1431800|2121600|4644800|42863800|1511000|1381500|5472800||1674400|3841800|1666600|1540900|1348800|1115100|2284500|1644400|19071400|1261900|1932000|548500|3199200|3330000|654200|1357700|945800|1484000|1063200|1802200|1683100|4473100|2852600|1701000|4665300|6323400|2782300|2011100|4094900|2363300||5310900|2056900||4174100|7923900|6043300|3845100|2066600|4905400|4420200|9386400|15527600|4373600|5245000|4653700|11292900|17839100|13864400|8686700|7962200|23360500||8920800|4331400|14411200|6611600|7987700|15426100|12102000|46319400|80721296|10334800|74590000|6678700|15377800|14692500|34905900|31305300|32517200|308429888|21984600|13393700|44812800||42773900|24922900|361300|1454700|1167000|993900|2716800|3273000|5390700|1988900|4682400|14835800|5049400|7345700|3112900|9411200|29442908|11697745|54012216|24982400|7208727|7197818|28508656|16691782|16603345|28899782|6305745|36391128|29168728|6614400|479127|1032000|421964|1545309|365382|383418|561891|2024145|5372218|7511127|797382|684218|614109|1504145|5088582|2686545|2939055|2506473|6230545|5488145|4654109||299055|9802764|17727128|7345891|124509|11055|94109|79127|131055|133818|399127|195345|138764|83345|363345|148073|189818|75491|161745|152436|270545|219200|917091|250036|294109|59782|284945|282036|130764|478982|408145|514327|773236|581091|1598836|1356364|1328000|2003927|4206545|4233745|3587636|3952145|4311273|790109|2720873||793745|1506327|8833745||969164|11371636|18819200|1449600|2456873|1777745|3414109|2960000|1916218|17226036|9203636|23112436|35091344|441164|1617745||6028655|1630400|5258182|53394036|33339344|620509|187345|101527|449455|43782|19345|99055|66036|130473|530764|97891|449455|280145|838836|5185745|44148944|970473|656582|275055|272291|131345|502109|1485236|639709|1544145|1863418|2228218|11207564|11933091||49062984|44424144|18909||294400
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|4400|13000|12600|||||||300|15700|800|100|100|7000|1000|100|100||500|8300|6200|215200|2400|3500|600|1000|900|400|400|500|300|6500|10900|4600|200|200|3100|24100|2600|16600|3100|3800|1500|3100|174900|31300|26100|15200||11900|5800||1100|2700|1500|4500|1300|2600|18300|4500|8400|9800|4300|2700|4200|39400|9300|1400|10900|13000||1200|800|3800|39100|4000|13200|17900|6800|8300|2300|1900|17300|2300|6400|2700|3300|4300|30100|47700|32900|4900||100|1000|26000|100|3500|1400|32600|66800|141100|3700|22000|13600|2200|5400|22300|1900|35000|9700|9100|2200|7300|1700|38600|107400|4100|12900|1600|17000|25400|30800|72400|98600|5400|17900|12200|127500|15300|39700|25800|3100|2000|1300|5800|11500|9200|8200|10100|11600|10600|7800|8200||8300|268900|273200|506900|447600|377300|293500|593900|387900|254300|286000|344200|86000|124200|83700|10800|93800|92600|156300|21200|11600|61200|40000|72400|51400|129700|49500|83100|301900|436600|904200|47900|36800|30500|257400|206100|290200|138500|14400|9400|6100|35100|2200|13900|138500||59700|4900|21900||9400|188000|88100|97200|33000|72600|280200|388300|57800|13300|47900|98200|99900|123800|216500||267000|75100|442200|54700|91000|221600|1522800|1537200|10000|143300|11600|6300|6000|700||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|3801600|8715300|3037300|||||||3735600|26296700|8578200|8201200|6124300|33546700|3561400|3141300|14194200||21926800|4134000|4506400|8949600|20985900|15997700|115413400|2514100|4249500|9923800|8828300|8076300|29073100|11880500|9432000|16834300|37116200|74942400|90281200|38895300|73749696|282857696|618401408|220388800|239190096|14480700|19416700|11810200|10969900|6335800||22762700|1010300||5169900|3923100|2491900|6786800|31752200|1895000|3482000|1946300|3895500|2198200|2270000|2021100|3352300|994700|1789600|5859600|6074900|7967700||18913800|2237800|3343300|3910300|2498800|2350300|11790300|2706300|1981800|3816700|6958200|16504000|11400400|64028000|7380000|27729800|11513700|16152800|5838400|7156200|8001200||60005500|8239900|12390400|8490200|196146400|145299696|5036900|2908900|3161000|18031500|1309500|12760600|1270400|1135400|1758900|1230800|2265900|2401100|12125500|2232500|1810100|2704300|7506200|8801000|5416800|3065100|3748300|7130500|5172200|6410000|3014100|3059800|4617800|10939400|5707800|21426700|1921700|2461900|4830500|4639400|3259400|19485800|2846600|1871500|5070200|3952400|4386900|5146600|2546100|8973100|14318600||2760300|2755700|4434500|6180000|8524600|7779000|22788100|3749500|6547100|7310200|11491000|13622300|8558600|19498400|27689300|20925200|39377700|79119800|54463400|130478600|7779400|21566800|7388300|8295300|7084200|16867900|6470200|14004300|26585000|185064992|15246500|9007400|16092700|56326500|43072800|44116800|25984500|77230000|234028704|5573800|11515600|4575500|11881100|8035000|19697900||5551100|4433400|10342800||43994700|11371600|9799600|12803500|9777600|23847600|6536200|6515400|20691700|32281600|17370700|17473800|140305904|12276400|3518900||5091100|12052500|9295900|11434800|8729800|7161300|6542100|5636400|12051000|8898400|4169700|9616800|14485400|7440800|9196300|42287100|14548400|8013500|9528400|21870700|29539000|11136000|23743700|15543200|102683296|18841900|27273800|23296400|30721100|61786000|208643600|90116704|19574000|20402700||17425900|58804200|62596300||139854208
06566|101399|/equities/erajaya-swasem|JKSE|60494300|102853200|49414900|||||||37089400|35056000|198250800|115371000|98698896|53406500|75274704|79411104|59334600||115533904|40119500|94161000|84512600|72981504|115143200|93763296|43451600|89592000|10149300|20970500|48391100|26284200|36173800|89539400|69089400|125718304|46702700|56219700|41098300|62361900|35774600|32090100|15100800|43865600|27572600|41590100|24134900|77452096|47419200||61720100|35721700||14299700|42189200|32597600|42374100|52783500|36737000|58252400|88466496|9910700|14732500|30226600|230156304|32844100|29440100|30532500|20063500|27451400|16514400||25300600|18834200|13495000|51176300|45132100|15308500|44042600|19444000|20747700|43934700|45192500|117544000|33388800|22916400|65231600|29885100|26636600|83051800|74919400|29683700|13229200||30794600|34227200|20504700|24182100|6379700|23432900|25723200|33259000|63021400|100585000|95275400|35033300|54647600|36150700|29256500|50391900|34784000|33838800|33430100|25873800|60831200|80910800|97518000|77815800|257154704|63164500|27522000|35959100|105111904|110796600|195725600|248477200|101494600|73635400|68961296|127485904|32705400|21868600|23739700|51549000|24120400|47520400|36349400|53878700|156824992|134415008|98393504|84130704|105300600|72537696|124666800||215497200|385352288|71225104|81479200|160990496|387033984|75460000|53960600|119612800|188193696|238527808|63084900|46653000|44767400|53139800|72907904|73276400|137877200|120609696|87464400|231499600|430963808|119534800|54276300|146703008|88888600|29416400|89304800|25184600|47291000|37523800|35096700|70469200|56582700|51379000|93306304|96889104|129522600|50115200|93048200|107573296|83821600|101242304|93185000|124076600||42727300|75476896|141523008||62614400|56592400|54255300|62705700|51206000|46942500|87485200|64138000|164754896|267344400|138078800|83872000|72910896|72629000|102382600||169792800|105581104|137910800|84804496|93315600|84238496|50721600|62581100|53188600|59376300|48601500|40394800|86703800|118598304|99408800|48778200|69524496|83442000|152788896|130116400|210665296|163411600|128500896|90695600|93965200|166930592|416422304|261246400|39491900|84134000|66516000|98829800|115243904|70287104||57409000|82678704|95570400||194584192
06567|101229|/equities/eratex-djaja-t|JKSE|8300|300|10900|||||||97000|34000|13900|8200|76400|15900|16600|8300|18600||39100|36600|13400|5000|56000|53100|96700|51500|25600|52300|9500|79600|39800|27900|83300|13600|200900|95300|118200|530200|3890900|70200|9800|7200|38400|189300|27200|59400|33100|19700||34000|111900||1946300|300500|88400|52600|79600|46400|1500|30700|50000|27500|92300|35400|38300|55300|28000|115700|205300|62800||138300|60400|61000|37600|60400|61800|60800|111700|65500|97300|40100|290700|531200|134800|481300|558300|1193400|251800|604300|1152600|606800||176500|457600|410800|506300|2407700|3048200|607400|485200|1609200|654600|732500|23251500|728300|637900|79500|30300|74200|156200|113000|151300|183400|146800|181100|348900|913500|179400|75500|87100|76300|262300|267600|2985400|121300|4000|40400|31200|119700|173100|46600|136000|42400|51200|268400|1578600|2770000|14535600|339600|90300|17100|135300|68100||49500|82800|130800|1954600|7901000|169700|417500|2844600|272300|483100|565300|539300|586300|509100|769400|211900|141600|471700|22974400|1751200|45700|60500|42200|49400|49200|67000|131000|10700|168700|2669600|32200|150300|93500|316000|2136700|108600|111700|48300|148500|66400|10069700|1866000|250600|244600|73100||1193700|173200|67500||297500|73300|123600|91400|162100|623900|17192700|1437100|1187200|134300|291500|359900|4768000|1925700|597200||475700|2075300|10011600|2776500|39300|39200|6728300|10805800|439000|227900|501900|1362100|201700|18467900|4403900|1389400|241800|527500|37700|16100|55100|16300|134100|70400|56800|74400|15000|18400|264100|76600|61900|79700|64400|15300||43800|64800|15700||36000
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|21210296|13687200|5798834|||||||7135243|261379|824189|485118|647727|7687513|8397875|7030751|2343985||11841582|702834|192722|828706|12351995|10925248|12392949|8495742|832921|808229|4990303|14103660|12808205|362860|37340|51794|71668|14755|44868|27402|2672516|46976|161103|218318|2606569|132195|151166|264993|274027|887426||6627540|366473||467050|2858915|13329158|5581118|38243|146649|223738|1292444|40351|327025|624841|121656|236386|126474|303537|434227|281856|173149||180376|94253|480902|628455|816058|200250|256260|677539|467953|2062128|259874|699220|653148|1582129|797689|961503|3743631|4878585|1456860|3777959|5825935||10563291|3570482|14083485|25255056|11226075|9604498|7427036|8561388|860926|6938003|25139724|8331627|360451|861227|2740872|9451825|1108755|2441551|2066645|4521747|1265944|7768516|4304332|1329482|5616350|19439660|31272810|68845536|80304984|36101408|37631744|9988136|1193372|1232218|2962503|34766504|46953480|2269606|236386|255959|1117789|1896508|214704|1380373|1797436|495356|216812|697413|363462|942833|738969||5039387|3647270|7698353|18139688|794377|6102974|1485166|278242|17781344|7318329|19573|618217|1209934|134905|163814|88832|382734|54504|925970|69259|817865|1060273|2796280|14864613|31016|18670|1505|5119|72270|156888|52095|2107|1204|2710|3011|457414|121656|5420|118042|61129|442358|130689|185796|163211|180978||102082|18971|20777||97866|247226|569133|4700317|193324|115633|218920|979872|475783|763963|9041086|1181327|83713|735958|72270||28908|421881|302935|351718|40050|214403|1404765|70464|230062|27402|10539|216812|37942|550764|1184338|305043|493248|51191|8732|43061|127678|587803|91844|120451|20175|934703|665193|389660|7514665|3390106|221028|305645|149058|801002||6738054|685368|790161||117440
06569|1117906|/equities/estika-tata-tiara|JKSE|972500|4562700|1156900|||||||754900|1873300|803800|1674700|3043100|21617000|9195300|2301400|3871900||18004200|1297000|1042600|1884200|1682200|1139000|708300|2271600|837300|1148800|307600|862200|1333800|2400800|3170500|9815600|2431400|870500|2479900|6123500|2718100|3033000|7904400|2127700|17342300|994600|1627400|3026500|15904500|3995300||4136100|9242700||4459500|9126400|4271200|1568500|1789600|1413200|1430000|1310700|2037600|2815500|4466800|2926800|3909600|7893200|6921800|20075200|71927600|4127100||7945900|51143800|12582300|5398400|6459500|18875300|27315100|2356600|9873600|16068100|5827100|4598400|2145600|1578400|7673100|2467200|7866500|4827900|20206700|8374400|1456300||1622600|1227800|5662100|16248500|4577800|7966600|31225100|24226300|79039296|748500|1978600|474400|1853900|2295700|5427100|26481300|2300000|3208600|3254700|12955000|1996800|16544500|4107200|5036500|2414800|3323200|8677100|1477200|1639400|1766700|3322800|2240400|3037000|2898000|5105800|4338500|6993300|13160100|26781300|22601100|4402700|2234000|7907100|19749700|2335900|6707100|4601800|5773900|13519200|11480700|94099000||84307296|3237300|4579700|4503900|3392500|10898200|6837100|13675400|103757000|8708600|23097400|9978200|7451800|10951400|21194900|65409900|215912992|10130300|19134400|58333900|37818600|4811800|16668500|3488200|3453200|4260400|51480500|32620300|17556400|6975800|3871200|5142600|15225900|20704000|94175400|14255600|6004200|10950900|6871700|11322200|11218600|82761504|67950496|10332000|284094688||4329900|996500|2519200||3403300|3090900|1678800|2655200|10042200|7631400|6113200|1391900|1162400|2479700|4721900|2741300|2219900|4284800|11772900||5114400|5122800|20372700|12719000|42808800|1746600|1671800|1865500|9202600|2805500|5844100|1700100|6689500|1528100|7410000|1622600|1109500|1579900|14258300|20115200|8892000|13712400|6529300|9728200|11276200|6515300|3309500|2621400|4526600|3408600|4752500|21777100|13629800|12464300||6653700|3763400|2109500||4874400
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|1175600|1615200|1112900|||||||2655800|16424600|1839400|813300|3181900|1602600|2638000|8334100|3950100||4193800|6776900|8004200|1718200|25911400|36475300|13605900|16360900|3375800|1459000|1250500|1644300|32539300|2443000|6507400|1999400|245500|253100|578400|99900|936900|1312400|2979800|933700|1198100|10828600|623500|871800|1481300|1549500||1977700|2961300||60659400|28208600|12589100|3693100|1835100|999300|454700|185700|576200|324000|362200|319400|506800|347800|732600|970300|28480700|347500||202500|333700|531100|283300|302800|201300|1771700|245200|626500|134100|154800|350800|548800|678800|324600|636200|2256300|236500|747600|578800|1115900||747300|693000|1547600|1140500|5419500|2444100|9788700|1214500|4970400|2094800|13015900|30306200|990400|1084300|528800|171700|350900|483400|632200|872600|3071600|839800|1546700|1282300|832300|1484600|1134300|1189900|1983200|1664100|3186700|20874800|165233904|1674500|3761300|2063600|6292200|14651400|1524500|1451800|1101500|2657800|2649800|13434200|49957300|534700|628300|704200|209400|451600|183000||956800|707800|1208500|1821900|1503100|791300|261100|1381200|1419500|943300|779000|3874700|1630300|2430900|3783200|6112300|2563500|5594400|4269900|18312600|184506400|36588100|6995600|6229600|8941500|187467904|6431600|2695200|4658200|9170900|132237104|19139300|118159296|2195900|8767700|1651400|9890200|11775000|769400|3679800|725400|461200|4234900|3071000|436900||286700|750300|1092000||627700|2883500|4983200|156442096|3407300|3253400|605900|649900|736900|464200|499700|424900|607300|2569800|187700||260100|246800|386500|338000|1450600|1911900|382200|341600|282200|289200|369500|566900|466600|766800|671100|620600|1035900|1897800|2135300|1851600|14792700|10287600|185595600|19814900|7065500|4682500|2867200|1003000|2186300|2056600|8297700|127978704|4761900|861500||428600|532600|464900||1906800
06573|101403|/equities/exploitasi-ene|JKSE|700|500|1300|||||||700|4600|1000|400|1900|2100|14800|30800|19400||1000|500|600|20700|800|1200|5300|4100|1900|1800|1700|1700|12000|1200|12100|3900|53400|1300|600|600|500|500|600|1000|2100|40000|1100|25200|6100|21000||2000|600||1200|700|445900|25700|2000|20500|7100|2500|600|171800|10600|1200|2900|22000|191800|62900|1000|203500||600|201100|180700|2100|11100|1600|1000|17400|1900|55600|20097200|21300|4020500|6200|16100|38500|1200|6100|1802900|600|100800||1000|3502900|100|83200|69700|46100|149500|15500|2000|1100|1600|61000|1500|1100|1000|5300|113100|400|3000|1000|72900|10500|11500|8100|80800|2500|31100|2700|15100|85700|2300|1800|19600|44000|4600|53300|61100|519000|16300|500|11200|300|600|20700|1100|1100|1100|700|2400|2300|1000||4400|10000|1300|2000|32000|1200|19100|20400|60000|40700|25900|21800|15200|6100|84600|335300|500|10400|201900|1000700|96100|3400|100|1175700|51500|200|200|2100|1900|169000|20600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE|1400|19900|700|||||||200|1900|1600|23600|1400|600|100|150200|400|||200|900|7100|900|400|2100||1000||40000|40100||200|900|||||2600|1000|||100||1700||7000|300||||1300||500|10100|300|400|400|400|||400|||4300||||200|200|500||200|100|||600|700|||400|3500|100|300|200|100|300|400|3100|200|300||100|||200||200|300|201000|2000|1100|108200||200||3900|90800|||200|400|100|5300|300||400|200|2100|300|600|||1000||500|70000|300|2700|1400|500|400|2000|300|500|1300|200|1100|400||2100|6500|9300|6300|26200||33800|207200|5500|40100|1100|2000|400|400|100||1200|600|400|600|22600|400|102100|400|500|300|16600|400|100|4900|4300|1000|300|2500||110000||2000|100|2300|200|300|500|1100|300|200|21900|1500||7700|2600||1400|1000|300||200||800|||500||500|1400|1900|||1000|300|1200||100||100||500|200|2000|1200|400|200|||300||||100||1000|||3100||1000|500|300||8600|200|4500||5000||400|||2000|300||400
06575|101405|/equities/fajar-surya-wi|JKSE|900|800|600|||||||100|1300|||100|5100|400||2800||100|||500|1300|1100|1500|200|1800|3200|6000|2800|4100|800||400||200||100||100|100|1000||300|11700|2400|1400|3800||100|2600||||100|1900|4100|2000|300||2700|||2600|||100||300|500|||600||||||||600||||||600|800|300|||6400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|414700|219400|343200|||||||1263900|330800|1375600|404400|2177800|807900|2506400|2361000|2334700||624800|205900|178200|181200|252900|218100|121800|169100|584400|90500|313600|48900|129300|172900|258500|341300|245700|151100|181000|88600|124800|174200|195200|247200|392500|322200|686300|29362200|605800|489500||508000|1621000||1053100|3017100|4611100|2830300|3616300|12550500|35776700|10855900|11440100|610600|19627100|5135200|800800|884700|843400|789300|1568300|2868900||2707900|4418900|6354100|12017800|7247800|4388400|6363100|1353400|4116100|1508700|1767200|2176700|11662600|4215800|11564200|8436000|8627800|5461000|4283000|3488200|9065000||14991800|23464100|15464900|9108600|3165400|2324100|2371100|1628400|2040300|3579900|1863200|2874100|3698000|6719400|10566700|10459100|10046600|12707900|3600|200|11100|10900|9700|10000|5300|14200|11600|51300|9800|4900|32600|44600|15100|17700|32000|186200|1599600|43200|1555200|9500|1418500|3800|7300|8300|36100|67600|57900|66900|238600|3700|16400||533800|879200|517000|617800|1754500|1691600|1504400|1572200|1096200|1626400|1157600|1550600|3213600|3084900|4013500|59800|978400|1454000|2339700|2621100|1548200|2568500|2664200|2955600|2732300|3172300|2966000|4180400|2503500|2846700|6869100|4203900|2375900|1813500|2644000|11150500|2535800|2390500|2461900|2482000|2369900|1778300|1282700|1898100|1886100||981600|2401100|259300||3759200|4094400|2572600|15585400|3802200|5720600|2764200|9689100|3445000|4177100|3198000|1377600|2616500|6065100|1944400||8028600|9862000|249400|1727300|33800|56100|5700|111700||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|63600|57200|50700|||||||39000|46500|23200|12000|32500|50700|19200|13400|114500||89700|174500|100600|127600|122900|99000|148000|135900|116900|122100|88000|124100|106100|156800|106800|152800|121000|78100|100800|112200|83800|156200|145800|86800|108300|102500|85500|167800|144400|197400||145700|96600||148200|71800|132900|129900|96900|215000|76300|132800|196500|111000|75800|170000|132100|119500|75000|144300|114000|72800||156900|158100|127300|164600|103900|103100|107000|110600|102800|102500|101700|101800|101000|100800|101400|101800|111500|100400|103800|101400|105600||104200|100300|140400|102300|110100|109200|104100|100400|102100|112800|100100|104300|101100|105900|102300|104300|127900|103400|105200|103800|103600|106000|124000|118500|130400|110700|104800|111700|130700|113200|138200|119600|118100|104200|103200|105500|100900|121400|108300|107700|105400|109400|123200|117400|101900|129200|135500|123700|152600|127800|130900||105700|127400|108400|118900|109900|111200|101500|155500|200000|337300|141500|134500|125800|123600|110400|116000|110800|171400|145700|105400|155900|131000|101000|95500|94900|102000|1500|1100|||||1200||10200|100|1100|200|100|4900|7000|9000|1400|6700|10000||1400|5700|||15000|7600||1000|10000|10100|3600|10200|20000|||900|1900|1200|13100||23100|6100|23200|18300|20400|2500|6500|1600|3200|500|3500|8500|7800|3000|1700|6100|10300|2700|600|1200|5800|8700|2000|12500|8100|400|12100|1200|14800|1800|3600|21200|13700|800||1000|1100|10300||2400
06578|101231|/equities/fast-food-indo|JKSE|7200|2100|8200|||||||52500|301100|24900|7400|7300|3700|100|8000|12600||2500|9000|1500|2800|700|5600|22100|39800|14300|2800|33600|27300|168300|4200|24800|9600|800|800|8100|400|600|2600|29200|900|1800|1900|7300|7100|10300|11100||3100|12000||300|10700|9600|3200|6200|3300|2100|25900|3600|16200|12000|7000|187200|5700|3900|3300|1400|13900||4000|3300|14700|15300|58300|4100|79200|13900|2100|4200|8200|2600|10800|600|19800|29800|19300|5900|10700|26300|2700||18100|1300|3900|19400|25200|3800|3500|12800|12300|22700|35000|9700|5600|7100|17400|6000|1800|4700|13100|1500|11300|37500|12300|16700|8200|16100|2900|15700|12700|18700|8800|12100|13600|18700|11600|6900|24000|415400|10600|20700|360900|5300|7500|72400|16200|38500|3109600|31300|52400|88400|27400||20300|12900|3500|14400|16200|38300|37700|24900|52000|19400|85200|8300|4800|55400|4300|1800|3100|700|1700|9900|1700|11400|700|6000|5500|1300|3300|1500|2600|30100|286300|49000|5000|5400|41600|101200|54900|133000|25500|3100|52900|10100|3800|2000|4000||5400|2600|3000||800|1800|8500|1400|4900|27100|28000|5400|2700|1900|12300|12200|6300|4000|2600||16500|111200|62100|500|400|4700|3000|45700|3500|2700|1900|50600|33500|3700|900|600|2900|4500|6700|400|20000|8700|146100|13900|5400|300|9500|1900|1400|4900|24200|3600|3000|49600||2000|14700|3700||10000
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|69700|70100|104100|||||||169000|50900|158300|373100|130000|114000|297800|46900|190400||277400|333900|2290200|306100|220700|119800|92300|334700|187300|379100|111100|108100|145500|406700|333700|781600|640900|570500|427300|20709700|1865400|2701000|2465000|1946800|3875600|435600|919600|90300|1665100|1440200||780300|1043000||18822400|39035200|26934800|1763300|18535300|20344200|1552200|664000|1134400|2436300|2829900|1615200|1906200|3911500|265600|3278500|968700|5459700||2441500|2777800|7415200|5204300|8670600|5688900|1562500|1932600|1743400|10693000|1427400|543900|1032300|844600|3145200|1304700|1438000|1462800|4561500|315800|59200||421900|2840100|1159800|1179200|4290600|1256300|12775600|1530700|8675700|4907300|7147300|5703300|11217900|477800|594300|879800|17700|964400|1822500|811200|27600|307200|271000|200600|262900|236600|252600|181400|2449700|146200|2402100|268900|918300|276500|136000|295300|173600|224500|139600|606400|2047700|1100600|785900|436800|282400|331500|595200|197800|920400|1003000|462500||302000|814700|847000|215800|375100|191500|3225200|4252000|46800|161600|69300|493100|325700|181300|487600|288400|901800|185800|696800|1511300|760000|929600|1204200|480000|57400|1301800|134200|17700|145500|39700|66100|913100|191100|800400|781700|167400|144800|206100|92600|449200|79400|395000|59000|543800|474700||745200|285900|1971400||552100|856000|973300|2592400|278000|430200|154200|167900|55100|989700|1507500|1903800|5873600|211100|369400||287900|450100|256400|271600|628500|213700|324100|231900|172300|806400|595800|759000|1279000|685800|401600|421100|726200|537200|383400|594400|426500|358000|311800|865400|496300|545400|616600|653900|984200|1341800|6443900|8525200|823000|468900||693700|2073700|1599200||1362000
06580|101406|/equities/first-media-tb|JKSE|933800|3143300|3182400|||||||1889200|1668200|1367000|1349000|2145500|6609500|4917600|1255300|1580600||2314800|2219300|852100|2273600|5379700|3860400|21406600|35281800|92801696|9623400|12913300|2620400|19080600|19066800|2128800|2666900|4236100|15751000|5985700|3359700|9610400|8541400|3749700|5707200|1296500|20186900|1592600|4662900|10871500|24753500||3630300|2071900||1761500|10429800|2718800|17226800|21870000|14448600|24851900|47160100|70827200|88394400|22256300|25291800|10691900|74808704|74743904|6125700|8753800|15021800||8469500|67637504|1128900|1309400|2097800|938000|633500|1019400|1010300|588500|943700|635100|1703600|2946900|1465500|695700|2437100|850000|535800|1402600|2272000||5920300|4944400|7416200|19518900|128005696|24744400|3717400|5065900|4476600|8771000|579700|3629900|12190200|14277700|4816800|12348200|17674800|11267000|26487200|98890200|3262000|881300|13403900|28074500|5807500|4483700|463400|23500|63600|171300|24600|19200|3700|18400|13700|2900|4000|107200|3600|19100|41100|44200|700|121800|12100|9600|20500|63700|39300|12500|24200||1800|30000|800|5700|33700|2900|42900|78400|101100|12700|60600|14200|27900|30400|91000|114900|71200|9500|1500|183200|167600|6600|226800|12700|98900|76900|846500|4900|69400|43500|65100|72700|15100|136600|140800|218700|123400|63400|70400|240900|147900|295500|316400|101300|151300||165500|227100|395400||1020500|403400|66600|242000|412100|3557200|2090500|284900|105000|30200|83200|116200|117400|146600|46100||44600|169000|322600|319600|739200|601900|3151800|663400|805700|322900|166800|37300|142900|123800|293400|221200|9322200|5042000|3018800|3134300|1686200|99600|424000|753600|3783400|735900|182100|9900|1900|12300|19400|1600|7200|6200||1600|5300|1000||100
06581|101604|/equities/tiga-pilar-sej|JKSE|4551700|10697000|14394300|||||||6065600|3637600|20400200|8804900|1449800|2866600|8771700|2250300|2547500||2501200|2983400|5490100|6095600|3195800|15576800|4635900|3744400|4402600|9408700|9249700|34747900|2524700|2814700|3508800|5640600|4940500|5211300|2312400|3251300|1560700|2307900|9023700|9477100|4849200|3847000|3971800|10194600|6937500|12181200||9074300|9384700||12280500|23898200|22554400|110931000|8537500|4648100|15781200|10602300|11630800|12449600|67914000|20846900|66609300|5487500|1430500|3766200|4201300|2333600||2379500|3432800|2765400|3679400|4167800|2947900|5816000|6017700|18046200|5043300|2401800|1847200|5161000|13552500|11779000|14165600|6500600|16921400|13382400|3636300|3497600||6518800|18572100|12235100|2042700|5176500|4770400|5526900|3613400|3234000|1895500|4667600|2794400|2510000|4499700|3873000|3370900|3416200|8462900|2525600|2189100|5572700|7604700|16113500|7094100|12645300|6611100|4366800|6647600|6993900|8327200|3462100|7455800|6395400|7286000|14266300|45779200|4050300|4641600|8071400|7932600|4473300|6263200|6800300|5123500|6268000|29030300|9895700|10991600|19141300|18555100|21439000||13247800|30283500|15564300|23373200|21991500|46186200|29690800|31881600|113863200|183817296|227357104|33629000|6558600|4388300|11081000|10018200|12665300|11437600|8504800|4871200|8129900|6765100|6925600|10588300|10330400|15847800|25790200|3935400|5105400|6444600|6189200|9825000|37527600|23884700|5194600|3156900|4744600|6357800|5039900|13104600|10921200|8784800|14766700|18799500|15125600||10969100|14111300|11846800||10595500|27363200|14561400|24268800|32866900|13137000|10334700|14579600|10511400|14321100|13185500|26320500|38882900|8833200|11764200||6045000|9252400|13957700|8996500|16349900|16057000|120488600|61523200|22242900|12288200|12477400|5611000|6746300|10576700|18914000|9151600|8105200|7894000|10574600|13553700|12749800|21296200|15621700|8513500|16481600|11368100|10945600|7520700|9037000|14337400|8121600|6694400|17030400|18758800||16231100|6272200|8806100||10160100
06582|101232|/equities/fks-multi-agro|JKSE|7900|400|500|||||||300|600|100|300|500|1100|300|700|1200||100|400|500||||3600|5400|2200|3800|900|400|4600||4500|8400|900|1500|2300|3000|100|4700|6400|5900|1400||800|200|3500|1400||30300|5800||1700|500||700|400|700|500|600|||600|100|200|100|4800|2900||900||300|100|||400|300|100||100|100|300||1000|400|200||200|200|2000|5900|400||200|100|100|200|200|2600|100|100|||5300|3100|200||800|||||||5600||100||||||500|2900|3200|200|1000|4100|13600|6300|700|1400|400||1100|200|100|200|2200||200|900|1100|||3900|5900|23700|10000|900|1000|300|900|2900|100|200|800|300|200|3200|700|1500|2600|1100|2400|2800|2000|5700|19400|65800|20300|31900|9600|400|1400|1300||900|3300|1300||||900||900|1000|||100||36800|27200|39300||29900|11300|10900|8100|200|7200|600||||100||||||||||3000|||7000|100|||5000|900||9000|||9700|||700|10100||21200|10100|58500|5200||15800|2300|2300|100|100|||100||300||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|218700|355700|426700|||||||604200|452800|624500|206000|113300|137100|309100|331500|465100||640900|675600|273000|559700|364700|2980600|522500|509100|346400|589200|3150200|697800|980100|415200|455100|435000|1758100|476500|698000|1238900|1467000|594900|1311700|1689200|8553300|537900|818000|2453500|2137400|1818300||2404400|13330200||2282500|5756700|86735800|30216800|608900|445100|373700|603000|394300|312100|370800|1105300|4881200|152000|950900|139700|303900|1058200||641900|428300|388800|520200|1850000|642400|1863800|416000|125800|347300|796600|421300|449200|366600|400300|685600|560300|454500|2351900|952700|756300||834700|1309200|541500|534600|247400|434100|667100|495100|271700|466300|681100|751400|501400|1749600|1601600|1836700|2289800|6172600|30220000|1343500|1280600|2321600|4592600|3816400|3503300|1666200|2155700|1569400|2569700|3300100|2781500|2978600|3656700|5168100|5631500|5063500|9105800|21643300|13428000|49146500|26044200|158743008|296561984|65012200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|1137800|1077800|617900|||||||1600400|757100|1958000|1309600|2173100|643500|1424400|1611900|3014100||3680800|1326100|1817700|2481000|5442200|9101000|3645300|2678300|3054400|8659500|7537000|8573900|7531900|25155800|76655904|14200000|21042300|10551700|10833400|3193300|2316700|9735900|9385900|3926100|1742500|2549800|5472100|2909600|4469800|11940100||13322900|||19311700|10445400|13598400|5908200|2369000|12662000|13657500|541100|474000|11270700|13059300|9090100|4310400|8755800|4686600|7365700|786400|392300||573000|202200|193400|1135700|252500|199900|314200|728800|6613500|1360400|325400|564100|679100|106100|3424400|467700|236100|330200|768800|497200|3534900||1775700|1208100|8020100|1139400|1370400|1299800|457600|1874400|825100|2661400|9606100|13385800|19440900|10162700|339400|148900|217400|180200|1795700|501100|197700|849400|1082500|5676400|2921400|943200|2440300|2162100|14894200|2380300|4416600|3227400|2126800|17893200|3282500|14385000|23616800|345900|130200|35800|40800|37200|37200|177100|59500|6000|145300|67700|23400|27700|7100||70400|94800|22100|1300|8200|38700|74600|184700|361200|2762900|46700|36000|54700|66500|187900|81700|17800|37000|95100|206900|138300|3303000|25200|53300|147900|99700|70200|75500|307100|213600|993100|94200|107700|1854100|99100|406700|403600|509500|1846900|283400|349200|27200|15300|54400|181700||16300|37600|61200||43100|62800|188600|36200|32400|27300|48400|87900|5600|154600|313600|54100|164300|866600|42300||4100|27900|11300|59500|69200|29400|133200|33800|34600|27000|84000|116700|1552600|69900|28600|98900|244300|101700|198000|91600|69400|104300|287700|300400|2020700|143500|61600|163100|54200|94500|107100|100400|212900|106800||262500|40300|121200||138500
06585|101408|/equities/fortune-mate-i|JKSE|13700|2500|2800|||||||5500|3100|9000|18900|13900|41300|4500|6000|2500||2700|500|700|14700|8700|10800|56100|147200|6700|300|800|1500|300|15900|8400|12900|4900|7700|700|500|900|4500|4800||5500|6700|4900||3300|23900||100|22200||19900|18200|20100|32100|12700|50100|15900|7200|16100|9500|4600|8400|31700|5500|4200|8600|18500|2000||4200|11600|6600|15500|1300|4600|7300|10200|3600|3200|35600|3600|9800|43600|72700|34000|6000|40500|6100|12300|24100||30300|11300|36600|44000|87300|44700|1891200|3525700|5761900|2653900|13500|9800|27500|144400|4500|4300|8300|9800|1800|600|9200|2100|16600|23100|36700|22900|2300|18500|15700|13400|2800|12100|121400|23400|52000|5200|6500|44300|55400|28500|69100|125600|146200|318700|85300|259500|884000|346900|493100|364600|75900||1329600|248500|3300|25000|15600|12700|15100|40400|8200|24900|55300|400|20100|700|14100|27500|31900|3000|28800|14400|35500|28700|5200|8000|3200|2500||2900|12500|7300|54300|5200|48600|18600|24000|2500|21200|11200|3900|2200|13700|6100|6400|10400|9600||20300|5500|3300||8500|20100|80900|12000|17800|55900|28500|11600|62400|36900|135700|42500|27000|364700|150100||203900|474400|18500|63500|10500|44300|1454300|57200|31100|356100|16800|108200||151200|31100|39000|43300|1700||500|100|800||300|200|100|100|900|100|3700|1800||3000|4500||1000|6700|4000||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2300|116100|45100|200|100|200|1100|8000|||900||||100|100|5500|100||3100|600|||1200|100|||300||100|||400||100|100||1000|1200|100|100|||100|2000|4000||400|3700||300|1000|549300|200|100100|20000|52000|1100|100|10200|7200||12000||9800|700|5800||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|1400|13800|9100|||||||17000|9900|8000|44900|76000|27200|11400|14500|1300||10200|30000|32300|120400|18000|20300|36200|4100|13400|16300|11600|25900|100700|31000|32800|29300|20500|2500|11700|83200|5900|3800|7600|2000||5300|20900|2200|3800|7100||5900|3200||9200|38500|31200|5100|16500|3700|4900|4300|1900|52800|20600|7500||5500|54200|27300|4600|10900||10000|4800|8700|19100|10000|39800|25100|4400|7100|62700|151600|450600|1200|2300|6800|13500|1200|1700||10000|9300||16600|17400|12200|50400|23400|57200|12100|44200|4000|16200|3500|17300|26800|122700||1153400|1107100|1079300|4700|2600|18400|1200|22800|7800|18800|1700|6400|21300|15100|21600|96800|141200|26500|60300|671800|635600|928400|1151800|1169400|408300|15600|26500|126100|646600|1656700|13000|45000|4404600|3661400|3090300|2517800||2549000|2002800|16000|2011400|1530600|48500|21200|6800|74600|19100|2138500|2016500|166100|183100|97900|2053800|1212100|1525600|1286600|2195800|1578000|1829200|1682700|1285300|1363900|1195200|1348200|943300|1724900|1811000|2183600|1959400|1978500|2038300|1624900|1924200|1724400|1918100|2067900|1724200|1551200|16600|29100|34000|142500||392600|72200|322600||2194900|1070300|1183300|982100|735300|122700|940900|449500|1974100|2006000|1842800|1837900|2195800|2466700|2137000||24800|20100|18600|32800|49800|62700|10700|2201800|11000|77500|3485600|2693100|888800|1397600|448900|12500|365100|195600|347900|750600|1071000|785300|108700|1159800|1683300|1393900|1033100|3280600|4217100|5800600|159000|3621600|1995700|2152000||2170500|1821800|3553600||226200
06588|101410|/equities/gajah-tunggal|JKSE|2748500|3019000|3014000|||||||4539000|2820400|1581200|2555600|6603600|15882000|3594900|1942600|1839500||864300|2072800|1377200|2641600|816000|1034700|1038800|2731900|1434900|1139200|1111200|1343200|2607200|1792700|933200|1204500|964300|945800|909200|735100|777400|951300|1248000|1158900|1608100|1521200|2309200|2018700|2460800|2129400||1413900|1941700||4000700|3989700|1333500|2319900|1831700|1303300|2593100|4719200|2684900|3666200|1155300|2105200|1942100|5036500|1886800|2664600|1928000|1171700||2158400|1257300|1198500|3396800|2646300|2067400|899300|1183400|1239700|3324700|1346300|935400|852400|2253000|2725100|2176800|2292800|4097500|1851700|1953900|3037200||1904600|992800|2536700|1263600|1124300|1417700|1131800|2197700|1125300|2086100|1795500|1151900|895400|1074800|1704500|1153700|2781800|1650000|3717700|2295600|4131500|9162000|9888500|9701300|5307900|1573400|2184000|10534400|4049600|2882900|2463600|1849600|2832900|4124400|3159000|4339100|1613600|5690500|2631100|3221300|5124500|3940300|4338300|19320700|5234800|9372300|3749400|5836500|2907200|5429900|10826400||20986800|4176400|7813900|8190700|9416500|14851700|4852500|5293300|6697700|7780200|5019000|15730600|7624900|7695300|7038400|8759200|4654500|2351600|5454500|5210300|5207600|4344400|9809200|6395900|7342700|3686800|6338700|4292400|4274500|10706600|2656300|4543700|3219700|2039500|2731400|1387100|2946600|3166200|2648500|3620700|5446600|3743000|4183300|21961800|18716600||3907900|5129400|3864300||8128100|14032500|4162100|5887000|2436300|2948100|2407600|3598100|2626400|3733100|6460700|4997900|6795700|10754700|8938000||2660900|2954600|2198700|4058700|6436800|7498300|3754100|5986300|4266300|8463000|3790300|7594200|7049100|5921800|9705500|8659900|7800500|4063500|5160300|6916600|22708600|17108300|4982200|4209500|4794000|3709200|7213300|13803900|11720500|13181200|8119600|4413800|3703200|5122700||5842200|4374400|6304400||5779400
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|320600|129500|74700|||||||116200|78200|14100|13800|12100|12600|324800|13200|35300||22700|11400|3100|25300|10700|55400|26600|10700|98200|22900|103900|185400|203700|21900|5300|30400|6500|134300|4600|3400|253400|50700|75600|56800|17400|27200|4300|111900|34200|5000||165900|56300||34900|64300|74900|31100|99400|391800|279900|13100|29700|47500|25200|29500|378300|53100|53100|107600|72600|132900||148100|72000|22000|72700|224600|15300|89600|84800|100900|13600|128600|24900|99400|13300|127800|79000|163200|266200|169200|237500|139800||167800|399700|174800|172200|82500|296800|162800|206500|354200|251100|299100|927500|895500|542700|133900|172400|172900|113700|125300|114600|106100|245600|246000|230900|196500|446600|116400|283000|271100|214200|316100|812300|375700|250600|81600|260900|200700|124400|168900|425900|469900|1226700|402300|219300|52600|103600|111800|40700|621500|396600|62200||27000|168200|48300|46600|168700|43000|44200|158600|67600|341300|198600|53200|205000|51300|44400|502300|36600|85900|64400|19200|75500|115900|139500|264800|52600|80400|39300|45000|51000|98000|201200|264300|86000|412300|76500|196000|181700|190000|140900|141100|315700|264400|158700|305900|240500||328300|300700|1068300||1031000|1093200|471600|314900|119500|161700|301600|602000|286600|827400|1318200|2015900|3711500|293300|298900||592300|309200|196000|180800|176400|180000|315100|857300|1427900|544900|269800|443800|1355000|1074800|3074800|7071400|1720900|1322000|1449000|951800|2208800|3459200|15236300|1679400|72900|45200|16000|150600|44700|54400|107600|184100|100400|637400||3700|5100|23000||2100
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20291700|12029800|11898200|28882500|9893600|31302900|47248500|56905500|45361800|85638600|38683100|20884600||17934000|20485400|23742100||37916100
06592|1052356|/equities/garuda-maintenance-facility|JKSE|1374100|6543200|7750300|||||||6865000|26059800|24471400|13489600|222100|122200|599500|859600|939200||928700|319000|1401000|548700|1446500|668800|692400|442400|890200|613600|916600|918000|1232800|1527300|877400|1845200|2127100|594000|1335700|343600|290500|517600|765600|981100|1062300|1801700|987500|873100|1249000|630300||371100|1423800||585100|1489000|3691100|1200900|810800|2914300|945500|428600|1007400|1590100|654800|1938600|786300|1180600|1673400|693600|4255400|2496400||4094200|7984200|4198700|1557000|963500|1103800|273500|1012900|3072300|1616200|1624200|885800|822200|1230300|1756000|73900|1360100|1357700|97200|897800|5802100||605900|297800|266600|661600|434600|520900|524800|495500|891000|1210200|735700|230000|295500|348600|551300|291800|202900|246900|1282300|2473100|7791900|894900|5301200|2141200|7194400|449100|1056000|717600|589300|583100|352800|775800|750200|1216700|2859300|983000|4766200|3990000|609000|429300|1030400|548900|1481700|1532000|1162300|632000|1049500|1795900|7788100|8563000|2986500||2503600|1230200|751500|1222500|585400|1511300|1511000|530900|1306100|1449700|1882400|1941300|1081600|2148500|1788800|2076400|3472700|1356700|1269400|1073900|9990200|2790800|1614100|1363100|918400|835600|2104000|5772500|2454400|5967400|7100300|7254000|8181500|5433700|1534100|770400|4096700|10074700|1545100|1731700|7269300|3835000|344300|887300|1197700||1639500|1446400|1029100||874900|3100300|1305400|2131500|1373200|1773000|1346900|2405100|2807400|3120200|8526600|4732500|1847600|3306500|7733500||917400|632700|5269300|1166900|2231800|732700|1653000|835400|865400|1614300|2910800|477300|531300|1052900|1800000|2407900|2919300|3664000|7119100|5601200|11540100|8422100|768600|730100|4803400|3104900|2917000|4791500|5917800|7624700|8800200|6658800|15185000|4266500||3101500|1238200|2897900||3262200
06593|955953|/equities/garuda-metalindo-tbk|JKSE|495100|240500|6800|||||||324100|13200|29200|9700|7400|290800|492200|7500|38600||9900|1800|2900|2500|1200|1600|291500|22300|3000|2600|33600|7600|4800|1700|18700|2800|14700|725700|241200|6700|289400|9300|232800|14200|4600|5700|4800|9100|12900|4600||34800|13200||12200|8800|16400|7200|10600|85100|900|3600|2700|3400|3000|8100|37700|21200|19500|20400|19000|23500||18500|15900|23800|18300|27200|134800|51100|72300|634200|140800|155600|36100|6900|19300|36400|17900|9200|3600|1500|2400|14400||5400|400|304700|1500|2100|300|16100|2500|3900|6200|47200|42800|96800|32500||300||||3500|500||||10000||||9200|500|3200||2500|1900||1900|800|2300|1400|1800|3000|100|200|2100|600|300|3300|100|1800|1300|1200|||2300|800|2100|300|||1700|2900|2000|500|2100|400|700|600|300|800||||600|3900|800|1100|11100|3700||300|1200|1000|19800|24600|5600|9000|400|6400|9100|4200|1000|47600|6500|8800|10800|1000|1900||463600|800|2600||9600|10000|9300|7300|39400|83000|6000|300|200|1500|2800|1000|7400|3100|2700||700|600|9000|600|9400|20300|2500|2200|1100|4100|13900|600||900|300|300|1600|1700|4800|700|18500|900|400|200|4400|900|200|4800||800|200|2900|1000|4500||7700|3300|1100||5200
06594|1097268|/equities/garudafood-putra-putri|JKSE|8314800|6184400|7283500|||||||6279100|8057400|8183400|8474400|8087800|9335100|8984500|6974700|10920000||6353700|6651900|7803500|7295600|8592700|8333000|7714900|7749400|8710300|6841300|10724400|15407100|10868500|10811400|7858000|7857600|8067900|7349300|10010100|8408400|7788200|7564800|8974900|8483600|10405800|15517700|8131400|8234300|8347600|12875600||22380800|8847300||7961300|7698300|4224100|7003300|8832300|7237700|6798400|6793200|5928700|5979700|7321000|7649500|6483900|7066600|7414500|6857500|8437400|7729100||7757000|9168900|8597600|8114000|6828300|6516700|8432400|7197200|7473300|7225000|9748900|7842700|10072300|5783400|7790500|5013400|8277700|9992200|7558900|6777900|6004800||8925300|10981600|9827700|13021300|9247600|6362600|6090700|8707500|3830000|6423100|8199300|6912000|6806300|6876400|6519000|8039600|5535800|10144200|4599800|6652200|8330500|5805700|5003900|7333800|7650400|6510900|8703300|6794200|10158900|6983000|6964100|5527100|9016600|9248200|13510800|7939200|7943400|10383300|9098700|8004400|6949300|7614200|7673400|7343800|9236100|7654400|9330600|11678600|11963200|10323500|7462200||6784400|9840800|12487100|9591600|6741400|14150800|8658900|9391400|10066900|12357500|9497500|10433700|11271500|12612400|17866000|10427100|10183800|14689600|13251300|12961200|11842200|6285600|8573000|10339200|7298500|8309800|8423200|8421300|8510100|5758000|7353200|6916900|5765500|16528200|9712500|10178700|15007100|10784700|6347300|10954400|10354300|16998000|8759800|9170400|9446800||10707900|13678900|11327300||10472100|12091900|9670900|14423000|12367200|10996100|18336600|17145100|18582900|14725600|17487800|19150000|16242200|22077900|13469600||14539300|15438900|13632500|14386000|16333500|17349100|22240200|19986500|12807500|16607000|16455000|16727500|21109500|23040000|12282000|13338500|15797500|16427000|14910500|19801500|15803000|17831500|22883500|10525500|9460000|6916000|15956500|12875000|9865500|10029500|10072500|12108000|11230500|11032000||27004000|7910000|20222500||12385000
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|57215600|34283100|38261200|||||||13079800|39157800|59652000|47121900|18983700|57785100|39949900|48454300|92320496||32259500|43511000|23921100|45388900|31396800|110336600|121681400|19719200|33925500|14941200|45840500|77435000|26231200|19125600|25418100|76884704|19659400|19133700|25959000|29275400|18033800|25013100|12702200|7432200|6048500|14434800|18317200|22033700|769000|5661200||11792000|4098000||22065000|21587600|31747100|10936600|6189900|21901700|10731100|27560100|982500|587700|642300|40248900|6332900|17367600|16042100|12197400|14565100|15632400||15122500|16955300|29926700|24751400|19788500|20969400|4613500|2734500|1817100|1304500|9193000|32786800|1794800|9151600|4026300|963900|3932300|19235600|3167000|3121900|8919100||244400|1609200|612300|458900|1014400|6330500|2040000|4509500|3901200|3031300|1310100|3887800|243800|212600|1236900|2008800|2293900|3015200|4468600|700800|1176200|1370300|6812600|2206000|2137800|638600|3288000|1342200|6827800|1963900|1778700|1065300|527900|383000|1550000|1659500|1265700|936600|783700|1011000|4196000|5050600|1847100|162300|1530900|482000|2818900|2279700|1446900|691700|1832700||2655700|3848300|1316000|212300|692700|151300|168800|20900|208500|779100|403400|444300|512000|760800|800800||52500|859900|577400|460800|1038700|30100|24100|625500|984700|291500|239400|270600|123500|310200|334100|77600|50600|201300|262700|461100|28600|142800|361500|53100|66300|25500|93400|139800|500||1400|104500|174500||165400|56500|1200|4000|18100|4800|5500|13700|7800|14000|11800|14000|26100|15400|18800||18100|8400|6300|6500|7600|9400|4800|7200|9300|5900|7200|9500|13900|12900|15200|8900|10400|6800|6700|11400|6300|10200|9900|10900|7200|7700|2900|12600|10800|21600|5800|5300|5700|10900||2600|15600|6800||3300
06596|101413|/equities/gema-grahasara|JKSE|600|12900|2100|||||||300|26200|7300|5100|200|12700|14000|10000|17300||14400|55700|200|10200|10300|7300|50300|10600|3200|7100|6500||18200||2200|2000|5300|50300|15000|10500|81900|21000|95000|99700|10400|5900|9100||300|15800||64800|51900||33500|25600|2200|20200|4900|10800|8100|5700|31600|12000||14300|300|20600|400|11500||30500||24100|1900|24800|49000||||10100|24600|20300|15100||23400|20400|20100|||22600|5500|66200|92000||33500|44500|14200|86000|36100|75700|94400|63600|4800|16500|153400|10800|||600|10400|31100|40900|49000||10800|300||10000||5100|46900||100|400||20100||40400|130400|40300|10300|23800|10500|6600|10800|42900|4600|65500|5300|10000|10000||200|200|12200||44300|58500|4400|||100|31900||20000||100|200||||2000||21100|20000|300|||||10000|||100||9900|||100|10000|9900|200|50100|10000|10300|10100||29800|300||||100||25800||20400|3500|300|25200|200|10100|57800|179500||20000|300|||1800|20000||||6600||131000|40400|17100|7100|30200|10000||10000|9900|16200|48900|5000|15700|10500||10100||18500|20100|6000|165300|46500|31200|27200|15200|17000|15600|10000|12000|||20100||10000||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|914100|1128700|4654900|||||||1030200|1839800|7791500|3549400|23418300|65945700|36166000|85502304|61896100||564600|557400|497300|496000|937600|721500|6133200|626400|595100|653900|691400|1559500|3509300|744800|833300|592500|931900|1409700|1861300|37302500|13430200|1508800|496000|749300|703400|2120200|2242900|1207400|2141700|1017900||1113600|1316600||2073000|2935000|1521600|1710100|1215100|3145200|1292900|2530200|2665400|3472500|2697100|1952300|6925500|59180500|3046300|6078700|24961700|7670100||7115800|39610600|83993400|122481296|91530304|118086200|6510400|131675504|68580800|2688300|874600|12761300|87400|248900|1161300|730500|1129900|2512900|421500|249000|208100||163700|887900|154700|283400|3110800|1033000|878200|1033500|215600|62800|131100|134300|414900|410000|236600|675400|3884900|292200|232200|502600|1315700|428900|1764200|974100|545100|573700|762600|1437700|1262800|1960500|967500|3544900|2210100|279900|1866700|1422800|485600|1292400|249400|704800|618900|682700|494000|1138800|1206000|1286900|2361700|9009600|20300200|14310300|9695200||1126800|1144600|1740600|1299700|906600|942000|984500|1816000|773300|1860300|2701300|1691700|1666900|1440800|2717700|4466200|5086200|38422200|35817100|9255300|4385100|14736900|9425400|7779800|9408200|9817300|45902300|2532900|12248300|59392100|168403904|1496300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|2200|4200|110400|||||||1700|4800|500|2300|12000|10800|3800|9500|5900||60900|3900|61500|7300|27600|9800|40300|15200|14800|3400|26000|18400|47400|16600|29200|53400|57700|99400|44200|1400|27400|6400|5800|4100|2000|6000|21800|27100|4900|8700||12400|99400||82100|40100|2900|36400|44000|46000|10400|120300|19900|9600|36600|19500|19900|6200|17200|6100|14200|6100||14000|66200|25200|1200|14200|9300|12600|19100|65100|2300|13800|3700|50500|3600|2900|6000|500|1000|9700|51000|19100||24100|4800|28900|6300|8700|6800|1200|10400|96900|1500|6300|22100|19300|21100|53900|25400|4400|41400|12600|10000|124000|10000|119700|30000|127500|24600|39700|178300|23900|7600|9100|46800|119300|14300|12200|22000|13900|66200|29800|20500|5000|9600|8300|46000|20500|98800|256300|6000|5900|10200|10800||25000|22000|4900|10200|19500|59600|15700|12500|2200|33900|200|13500|9100|1700|10200|47800|5200|6600|4600|400|1500|900|1300|3300|4000|3600|9300|2000|2700|6200|2600|5500|2300|4900|2600|4300|400|4200|6600|1700|2300|14600|10600|9100|3300||18500|700|6700||2900|8600|10100|18900|110900|3000|4100|34500|7200|72400|2000|14200|1400|18000|18600||23300|88600|201300|4800|7900|24900|4700|7200|14000|6300|143200|49000|2700|800|3800|12000|2900|1500|9500|8100|13400|8900|5100|2600|11100|3400|1300|4100|400|28200|12800|5200|20400|10800||9000|14900|25000||17400
06599|1155107|/equities/ginting-jaya-energi|JKSE|8439500|5730500|9119800|||||||8491700|11314100|11066400|16591700|11033800|13376600|21631200|27350300|31491800||125227904|80453504|331571904|98695504|155945600|439213600|277357408|76246400|833900|3612100|2410100|2469600|6483700|10518100|28632700|139511504|2432300|339300|365300|152000|8200|1646600|934300|571400|729900|100800|611100|4451200|477400|960100||734700|298600||860400|1151500|494500|1151100|9040300|18075600|12713000|10306000|15034000|25052600|141798400|12394600|7774300|20591300|17466300|58901100|36505300|25645700||80746496|37666800|22254400|49731300|134146200|177827904|675701376|11454100|11331900|43799300|37696400|29973500|43373300|23884500|115801800|24840600|67627104|120158200|112363200|113124600|182001408||540238016|77327904|228436400|213299008|207769904|555745920|15431500|379177408|1020453632|910627008|155476000|6892700|9064200|43139100|7395500|11787100|20609300|20586100|6759400|5970900|7308800|11435500|15290300|15530400|45436800|12285600|16682200|21655200|71854600|383173504|50446200|9578500|59214200|7867700|18361100|37765400|11876300|84722400|9410700|7796400|10864400|1867000|5123600|3177500|8134000|8996500|8291800|11554800|10387800|4973500|24922100||15760500|35514700|23508400|25758400|31587800|42414600|14654300|45978600|61225500|119550400|67605696|66036900|39341700|107004896|249348608|276025984|51908700|120960096|374809888|207679104|25327600|36501300|43980700|41465000|145480608|108438704|231689504|712759168|447500|2791900||||||||226000|225500|191300|134800|1074300|609800|4503200|8983000||765800|231700|768400||3775100|1921700|517700|127300|72000|7800|35000|108400|1030400|743700|118100|1033200|292600|95000|603400||33400|64200|343700|96900|16400|152700|135700|801600|941300|55500|1078500|245000|678700|478400|247500|33300|44200|773900|1404500|1480600|48200|1670700|381400|164600|531400|573200|429500|970000|573000|1193600|1219600|439700|4148600|7178000||11240500|16042900|27855900||33311300
06600|101414|/equities/global-mediaco|JKSE|23360500|30013300|52570500|||||||26655000|18612700|22776900|37084300|38916700|105155696|184805600|26023600|36427600||52552100|14128700|14298000|27147500|13749500|14634500|13927300|12412900|19775500|20303100|54926700|172792896|20380200|26981900|13781000|27925100|24265400|25250200|36582000|17411100|10981500|11678600|15742500|10629300|17397400|24389600|28166800|22206500|32774700|44745900||33745900|18716600||17222700|64241300|10825600|19809300|40051500|43565800|23577600|33982600|18138300|32049500|48382200|104666600|169260304|28569100|34476300|33625800|30395700|49746800||34897900|17809900|42181400|45421400|28091100|28939600|28283100|23601700|27544200|19271500|24369300|16022000|14145000|21710500|54154200|28503400|38386100|15757800|9261900|12923000|18532100||17121700|9600100|16844500|8979800|15852900|14826300|24254400|12902300|21291000|15508100|15511400|20687800|14289100|36023900|32881500|54729600|43389400|17638500|16681100|24213700|14098300|29450700|20907200|40475300|40388700|22389100|16008700|13868800|22695400|14426700|18338300|18871700|22961400|55714400|20080200|19448100|108545696|25150200|26178100|35464300|39543200|12596500|10658500|13679000|16143000|34665200|41273700|15108500|13778200|28264000|32534900||40588400|26783200|19381700|25884200|18930100|71176800|26073800|51261500|33997400|51745200|23404200|54437900|24700700|29086400|27704400|83612800|38156900|21747600|17467800|16566000|23985500|35305200|42434400|10865000|17646900|21185300|30102300|16597600|26219000|25913200|18953500|34598600|31449500|23300700|48731800|36187900|49435000|26564100|30741600|26326600|46530600|129243904|37727200|53497700|46710600||33120100|42467100|60156100||41256300|91284600|243273504|52722100|64624300|55834900|21509600|34007700|19132100|16796600|27700600|42688800|18838800|45185500|21709000||20272500|31448000|14968500|39099400|59836700|33833900|20266100|54000100|25701200|46818900|58179700|30371400|35921800|61747500|69454000|48804700|105893000|33986300|40700300|38794100|75611400|79431200|58470200|54482500|124105200|100843504|115133000|641016704|243948704|389369312|581651712|70757200|67433296|118966896||49098800|70288704|163053296||22416700
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|223100|323500|468600|||||||730400|666100|1502500|1167800|2367300|9416200|4751600|11807900|1664700||4279800|5121000|1575200|826500|622800|275700|577700|2678300|1943900|797600|4967700|2649000|988500|1860100|690900|502100|651500|2457200|3835700|2590500|249200|375400|248200|751200|1216100|1511700|2337500|1244900|777800|702800||362400|237200||361400|1504600|1133300|504600|451200|292600|828600|284000|263700|687600|122300|406900|382900|512300|456000|878400|385600|1301300||618700|269300|163400|448500|653000|523600|288500|1151700|1274800|4898900|3458500|799200|783100|3143500|1671300|1578600|1441900|4802600|6229800|464900|750600||659200|672100|936000|1493800|553200|1004100|391700|373700|492300|402200|453000|911000|916000|1438700|1221300|658500|804900|780900|1404500|2270500|1047500|1724800|2287800|2148600|1542800|1499400|2896600|2228800|2361100|1705200|2010500|3180700|2844100|8032800|5971900|4406200|12646600|6813900|2466300|2355400|6255300|841500|1985300|3915800|1912200|4434100|1387500|3156600|2775400|3005900|28807800||1372900|680800|7528100|4276600|7356100|6785400|3957800|10527300|7205700|17001400|22220900|15415800|23833300|26931200|25776400|41617500|79871400|34787200|3234200|3319300|5736100|127714200|2964200|2567600|1240300|1275600|1593400|12113700|7878100|4880100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|321500|2248100|2360700|||||||116300|14100|731100|2622600|100200|87700|120600|116500|45800||812400|78100|26000|189600|4020700|10000|100|6700|46800|10000|7300|32500|2700|8200|10300|32000|18000|82600|40700|18800|15900|10200|470900|4500|3600|87500|10300|64200|39900|32800||102400|16900||17900|49800|64600|140200|53900|12200|59400|139600|396500|56300|5800|30400|438200|38000|353800|51900|1848000|260500||73300|147500|42500|46500|107300|181700|765600|106500|36100|188200|1235400|1229100|70800|37100|23400|171000|719400|3335200|94400|1890100|250900||195700|1094000|54700|194300|36900|54800|300700|941300|2195500|109400|116100|24500|48500|52200|110200|138600|2105200|234500|135700|151000|427200|2368200|1962300|210600|192100|510500|9164900|2319600|94800|135200|297200|3313900|13900|50600|112200|114600|1277500|246000|60400|1069900|3124900|338000|898900|4148400|430300|1269000|3054600|3400|23100|1200|2700||3200|25000|3600|4900|13900|600|54000|5000|21900|24100|25500|68300|11200|48800|290600|1154900|5000|28400|45900|65800|20900|75900|21100|63900|31700|91300|4000|68600|112300|167400|25300|72700|76600|21100|3500|112100|1400|6200|11500|15100|9800|92700|35200|97300|62200||125800|34300|109900||163700|74600|42100|126000|236100|236300|447400|389200|451600|105000|18500|884300|1246200|83200|69400||41000|155300|11200|96600|114700|173300|21500|89900|235100|254800|18200|3062600|444800|82000|37200|13500|8300|68300|59600|16700|153900||3000|15500|50900|14100|2100|300|5500|194200|591800|13700|9100|45700||200500|235100|2800||4800
06603|101416|/equities/golden-eagle-e|JKSE|14996200|23838100|14645900|||||||19149000|38380700|52068000|39046100|9437300|29006200|57755900|54665000|53109900||93065296|130510496||||||||||||||||193536992|88462800|215255904|186196192|53559200|128420096|47163700||105451000|223922896|174758496|103626200|209658704||263955504|91446496||128868200|277466400|384710784|152560192|25870400|28264900|55654500|145972704|16998700|57775400|55860900|28350900|32940400|58258400|58403000|43033100|263526000|7181800||23894600|3043800|2444100|61008300|123751000|69195800|56556700|109522096|55478200|142256896|153640704|67838304|4347900|3727600|9456700|8985700|15586600|3302700|4703700|7184000|7772000||4932700|2955900|8803500|11513200|6494400|5767300|12629400|9649200|11757700|19106500|44201300|14545200|27299000|12482700|6398100|10062900|40602800|7624000|10624300|7146900|22007400|43384900|6618700|7760300|12663500|7986800|5998500|28216000|6336600|10315400|6897300|28770900|20813300|13609900|8581800|16733700|12838500|29158200|9338500|11740500|22993700|16260300|24376700|54488200|14635200|35079400|110391504|205235296|181613904|89521904|50637600||13954400|15468100|13747600|9328700|20780800|31874600|37914600|60976800|45901900|57674000|89423200|253804896|672323520|85742896|137690208|171320000|31870700|199018096|32739800|24042000|26444900|13261400|37181000|17856400|19919400|101605600|9034400|51211000|45330000|23266300|10721600|15793700|42722100|30218600|137768496|157502400|170854304|44204800|114871904|6142000|5574400|28157400|10511600|53769000|1457700||2639600|2122600|6449400||1638900|1523900|1549300|1461900|1428100|856700|1433100|2989600|3352200|7290900|2331100|1479800|2287100|6281500|3262000||6716300|13815200|20126700|2710100|1358100|1617300|1128500|1061000|5413900|4732400|3907100|17501300|12557400|9284100|16106300|25230100|4677500|9201900|4502100|10969900|5838800|10786300|27271000|41084200|11088800|72246304|23161200|2569000|896000|2673200|2334300|19222200|24190300|2189300||9648100|1097300|1608900||538200
06604|101233|/equities/golden-energy|JKSE|27000|72500|74600|||||||116700|55700|48300|73000|46200|76700|107500|142600|204300||179600|57500|104100|669700|446700|53300|102000|653800|47500|32000|35900|1055400|28100|57600|49900|84100|73100|30400|50200|36900|46400|48500|56600|130800|332500|223700|800800|607800|339600|408900||185900|100300||169600|36000|9700|6900|14500|21100|7600|10800|8800|18300|11800|12000|26000|29200|21700|9100|18300|18100||19000|19100|18800|10600|320200|63300|44700|20200|43900|21800|35800|74000|61300|25700|178300|106100|100000|94700|90500|89300|169700||130200|303400|185200|462900|234100|688700|333100|164100|155500|304700|211200|146900|54400|78100|218600|341000|92100|152700|214500|18300|104400|54400|120700|150400|61700|65300|165200|50700|84400|53600|84400|148100|29100|51200|28100|33600|23300|16400|19700|42700|34300|42400|73100|19800|39400|115300|14600|7100|32600|48800|65800||38100|49300|4600|17200|32400|36100|53400|45900|139100|98600|147700|287500|276200|123600|89100|176500|28200|21700|11200|37500|26700|8500|11200|21600|42100|30800|11700|4700|14700|16700|11000|77300|15000|14800|22800|23500|13900|12400|13400|17900|42300|14800|15400|40600|81200||287100|171800|280700||278800|123600|8400|22300|4300|15500|25200|38900|7400|12600|17200|4700|7600|21900|29200||9400|13200|5900|63200|15800|34700|13000|4300|5700|31800|26300|5400|14100|14500|12200|13300|23600|40400|36200|15000|7100|57900|600|46200|14100|13100|98300|38200|19600|25600|13400|25300|60400|138800||13100|31400|37500||119600
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|3900|900|24800|||||||700|1200|6400|45100|8800|600|5100|21100|66000||33200||6800|2700|4300|30100|6200|4000|9100|20500|25800|24000|12200|3500|21900|29200|99000|26700|134200|52400|62400|110000|316400|216000|9100|11700|42900|5300|36200|223200||107700|72200||423600|9800|90700|55000|355100|5600|51300|11100|168800|775100|5300|70600|32700|13700|59200|15800|137300|173500||78500|678000|183400|22300|80200|42100|47200|5500|85500|98900|122200|10100|16300|121300|989100|357700|3100|800|6200|15600|30800||26700|43600|106900|507500|30800|29800|423400|336900|300|25700|26900|1600|27900|600|2000|1200|5400|12300|3700|7900|5700|13900|4000|6000|500|5100|4200|75000|8500|16500|97500|41800|35400|4800|40400|114600|25400|136300|33900|44700|814000|604400|44100|265100|487900|388600|22500|11200|43200|91100|992500||419500|260000|1100|4900|1000|600|2500|4400|6400|32800|100|6100|1500|2000|4700|10600|6000|900|5400|43700|16100|24400|400|8000|33800|3300|100|900|8400|9900|8800|1000|400|4100|5100|900|300|2700|3800|3200|23900|44900|3600|3900|1200||9500|16000|8800||13700|5100|15000|700|5700|5200|1500|30400|12100|18800|62400|13500|34200|16500|314600||104400|159000|159600|197800|4900|14600|294800|963900|849000|33600|16000|3600|42000|3100|15000|7600|35500|100|14200|1600|8100|20500|1400|12400|4900|12000|400|15200|14000|27900|25000|159700|7700|900||7800|4800|18300||2900
06607|943650|/equities/goodyear-indon|JKSE|2700|1700|5600|||||||600|3600|500|2500|1400|600|1100|100|20500||35100|15300|2800|3400|14000|300|29100|3200|500|1000|6500|1200|1200|2500|5300|100|4100|3900|1600|4400|5100|4000|300|11500|1800|3200|100|2700|1800|3500||30400|4000||1500|50900|51400|300|3700|9800|100|147100|800|400|100|6000|2900|6000|17700|2100|14700|7400||95700|3700|2700|11500|1500|1000|10000|7500|48600|3500|3200|9500|8600|4600|17100|15700|1800|15100|9700|13000|14900||220800|10100|144400|148100|44000|3400|27700|11000|15000|57800|6000|19900|26700|46900|151800|3900|5000|24600|18900|2400|24600|30900|11600|9400|16600|17600|9600|3300|14500|2200|5900|2200|28900|12000|28100|3100|58600|4300|4200|11300|5800|6700|1300|211900|6500|900|38500|20600|15900|6700|6600||24500|9800|9300|40800|96100|147300|93300|48400|36300|14500|11100|170700|447300|41000|119400|11100|104000|77800|72300|17700|2800|106000|67000|72900|20700|69600|13100|18100|10000|84200|54700|7000|119000|156600|24700|62500|134400|36000|26100|102500|38700|104900|11600|16800|83000||76500|2900|77900||36300|110900|50500|22000|57000|37400|6700|67600|6100|21800|21400|45800|14000|31200|4000||39000|79500|2500|37500|28100|6900|29000|19200|20100|14700|38600|2200|6400|7600|4700|9000|35600|11000|6200|6600|21800|2600|34000|11800|44100|54800|10700|7000|13300|21600|173600|65200|25000|24000||34100|53000|34000||19800
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||100|||200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|695997568|145923600|120136704|||||||154535600|340253504|445327904|96343600|215004304|377782496|180063296|197844096|695381120||2032994944|606423168|1610343040|141137104|218139696|501850912|49439700|93575800|110413400|147285408|72248096|166645904|83904000|107054304|195145200|180743008|544967424|720066624|149567392|146183200|759642368|152754800|53695600|113403000|89350496|420208608|125990096|74014600|251316096|281235104||493854208|345870912||559409088|1510194944|285417216||1147338880|300594496|387439808|270081504|589556608|1175673984|553684096|932313600|428787808|986681920|65956900|26556200|25763800|44271800||138874592|21185700|34690800|24415000|40473300|37371500|28002000|175052400|27745700|18724800|26668700|22383000|35064100|54898600|58928400|39027700|177107600|28796900|25729400|71409200|149258704||691934720|33257000|12061900|40904800|40486300|16764300|19304800|23647000|50251900|82469504|42813100|14167400|19130800|77164800|106401000|50679100|53419900|90973800|71212200|244354400|101733800|106842896|165810496|303709792|1324500096|720825024|8259300|6966200|5255500|7528300|6717800|3132300|6110400|27324300|21203800|4950400|10480900|18996400|8951000|4388100|6669200|9693700|93890400|2316700|3146800|4148600|3910900|15788000|22682500|7850200|10978400||3734500|2143900|2339200|7700700|32017300|18304500|9082400|19226400|32172700|90046704|59009600|46142400|149388000|56104200|850890304|36300|28100|500|13500|400|21800|400|28100|2600|1700|2200|1000|32400|151000|12000|3700|1200|14300|1300|55200|4600|400|500|500|20700|101100|57300|33700|2300|17700||10100|2700|1100||100|4300|11200|6100|1100|1500|100|20100|100|100|1300|1800|21200||2600||5500|800|||400|600|200|700|13200|800|2900|900|300|1000|700|300|3100|400|200||5900|1300|10400|500|100100|1300|1100|500|100|500|17200||12800|14200||100|400|17900||3500
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|2100||3300||||||||||6600||400|37500|1500|500||10100|5700|4100|400||300|10200|200|600|500|200|200|100|||800|100|1800|||||400|100||||||4000|||||100|100|17100|||300|||300|200|1400|600||100|200|||||200|100|3600|1300|1100|600|1000|1000|100|100|100|1800|10000|170100|200|25200|100|1100|200||||400|100|500||300||4500|402200|305200|3400|20100||400|100|1500|1600|200|200|200||2700|||600|2100|13200|300|500|200|1800|600|200|19300|3600|30600|1800|10000|20500|200|300|500|1300|200|300||100|100|2700|11300|40400|100||15800|15300|2700|1200|100|32300|1800|400|700|300|13500|300|600|200|12800|7400|28900|2900|1100|100|10200|13900|11900|3000|3000|44900|132800|7700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|500|100|100|||||||500|400|300|300|400|1400|1000|400|900||600|500|300|200|900|100|1500|5800|3000|3400|6500|400||1200|1100|600|4100|1400||2800||600|1100|100|200|200|600|700||700||1500|||300|200|1700|600||100||200||||400|2500|3300|1100|700|1200|100||400|400|700|3600|1200|3200|100|100|400|||100|300|900|200|400|2300|500||1300|3200||100||||||||700|3300|1700||200|500|1000|2800|2300|5500|1100|400|200|1300||100|800|1200|700|2400|7300|2100|3700|1400|2900|2000|100|1300|5900|1100|1600||500|300|2400|200|200|500||800|2000|500|200||3400|2500|3200|3800|500|9100|2900|8500|400|7400|10800|1100|1500|4600|5000|3000|6600|3500|4300|6900|2200|3300|4100|5800|1700|2700|6600||100|1700|1800|200||600|400|600|200|1800|900|3000|1600|4100|400|100|4100||10400|1600|1100||400|||400|300|200|100|300|100|200|1200|8300||800|||900|400||100|500|200|1000|||300|2900|800|1000|500|1600|1500|1100|1400|400|5700|200|6000|3000|5500|4100|2800|3000|4500|2300|21700|8000|3200|7000|7900||3400|11200|9200||8100
06612|1166028|/equities/grand-house-mulia-pt|JKSE|2106400|1515800|1241600|||||||1990200|1639600|1583400|2262800|1710800|1319400|1887000|1942400|1332800||2617800|1743400|1853600|1706000|2227800|2009000|1703400|1866800|1323400|2251200|1898200|1562600|2513400|1288000|1625800|1711800|1664800|1558600|1880400|2077800|1582600|2202000|1936000|1806200|1730600|1307000|1856400|1700400|1423400|1517400||1317000|1803800||1323000|2056600|1736200|1359400|1536400|1257400|1276200|1255200|1391000|1571200|1296600|1376600|1072800|1215200|1427800|1317400|1366800|1613200||1333400|1362600|1399400|1131800|1360400|1115600|1364000|910200|1119200|1353800|1185800|916000|983800|852000|822200|887800|956200|956600|823000|583600|1183800||1116200|835200|910800|1181000|604400|698600|901000|465200|814200|768800|811000|756000|1282600|708400|1046600|847800|670000|630600|670000|659600|825000|747000|538000|595600|811800|518600|721000|562400|527000|552000|600200|449200|532800|555200|482400|357800|694800|410200|338000|520200|285000|420400|756800|659200|1047600|1791600|955400|1069400|668400|1699600|801200||1360400|1336600|939600|1545200|771400|1240800|1160200|1211600|1304800|1224600|871200|732800|554800|372800|236600|67600|8600|25800|58200|143400|60400|62200|37200|30000|14400|42600|66200|56800|79600|75400|56400|15400|30400|30200|61800|59000|119800|31000|92200|102800|214000|88000|52200|124600|58200||100600|84000|16400||17200|11400|13600|22800|23200|32800|15000|12800|11200|12400|25000|47600|29600|38200|217000||363400|282400|322400|187800|365400|281400|217800|221000|182600|214200|214800|418000|511600|360200|502600|365400|539400|325400|430800|748200|366000|357600|382600|417600|735800|602200|696600|818800|833600|1079200|1424200|1248400|1028400|1102000||1874200|1901800|2731200||2306400
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|158800|2802500|699200|||||||374300|171600|529600|45600|232300|178600|389200|119400|162000||792400|117200|141500|111500|226800|67900|41900|71400|75000|39700|189800|206300|25600|121500|312700|410300|340800|44200|29700|293600|376600|184900|175200|241200|152900|81800|739100|916500|631200|134500||166700|77200||237100|786100|273800|200200|151300|137700|254700|333200|276500|419900|1466500|484900|569600|286500|875800|365700|374900|35000||159200|105000|27200|169400|224900|834000|209300|327200|109000|126500|178200|174900|210000|1718000|523300|1061400|6137300|145500|926200|138500|1454500||561400|358000|168200|187600|350800|363100|747100|351000|140800|494200|455500|324000|980700|637400|763000|630100|2570700|892200|633400|582400|1166100|2363900|3958100|4451200|8621000|12094700|47618800|596900|1088300|3304800|7183500|1198000|649000|794700|3131600|965900|578100|829700|1135100|3136700|12338000|2522600|3004400|1130700|1284700|3296200|7909600|5306500|35684500|17231500|15456400||60918400|6433900|584400|1410400|517300|1170300|1285200|1312300|1831800|1942200|1250700|2694300|194600|167300|87200|287500|441300|398300|185800|1415300|400400|612700|386000|159000|242400|1313400|455400|222800|781700|360100|669300|678000|286200|855800|1347400|2933200|201500|1644400|1040000|484300|1349800|5337900|2103600|980400|2482700||4023400|756900|396000||1613300|2677200|180200|559500|1190700|510400|2521100|1028100|1878900|603100|18332000|1021900|14011000|14294900|281900||759800|225700|846100|1665500|1465100|894600|1317200|1082300|789000|591800|632300|534900|130300|1162900|566200|211400|1290700|957700|1951100|710000|1995500|1320400|635400|780300|849100|1994600|593100|2643200|359000|489100|4877500|1581800|330400|939600||1211300|447600|906500||1578400
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|3559100|11068900|17775200|||||||4583000|5625800|19600900|2483300|5089900|2642200|3385600|4052100|1683000||1036100|2618000|2519800|2898800|20452300|1601300|12329300|18107900|33948000|12718200|8904400|11935000|20478200|13875800|24652900|5761000|7437900|8082100|8030300|22719000|133591200|5825000|5981600|3349800|3898600|9751100|16709800|15275000|11509700|6621300||40325700|44626400||64548800|36125000|6402800|11474200|30619200|8665200|2733400|11182600|11034500|14740600|33323800|14088700|14258200|38940400|21744300|8315800|5226500|47703200||10418500|19989500|16050000|65157100|176565296|45743400|21233300|57014900|70447800|354384704|242735392|7609500|68843296|49907300|27683200|35314200|10675600|26479700|14507000|45581200|20461000||9707100|8844300|5900800|9142100|15967400|15065200|4827500|6885700|8124700|13025300|14657500|6589000|39292900|6213400|4497600|5454500|8005100|11913100|9396600|19883100|12941300|13249800|41759200|10952700|15269600|14615900|23836200|167888096|9867900|5948500|13344400|10773300|15380600|9423500|9540400|15854000|21688000|19682100|12371600|41270300|11875700|10896400|11268500|15686900|26479200|56273700|26952700|19531200|43004100|53204700|28130700||15294300|76216496|26001600|41907400|46618300|31710800|22087900|30813700|55684400|28032600|20960900|52300200|30094400|29397600|86371400|416051392|25772600|38999800|87463000|71700800|105413800|297817408|66306700|88415904|107299600|201338800|1650889728|10438300|11480800|81597504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|1279700|1680500|1941600|||||||1932200|1113900|1125100|798300|834000|555200|971300|451700|431600||760700|961600|1326300|709500|947900|826400|1142900|667700|556600|1246700|1026700|867500|323800|695000|661600|461800|387900|425700|1817500|1771900|687500|680400|859700|876300|759900|1093400|1189100|1161100|986400|858600||1283800|1034500||3695700|3052700|954900|582600|331900|1089400|1225600|919000|346500|1116100|1125000|859400|769400|871500|427200|368400|323800|617400||1298500|644400|465700|2066900|380500|281800|357900|307600|177000|1203600|398300|624500|404100|1100100|362900|319000|431500|547600|364400|401600|218100||378200|131500|406900|390700|294700|458200|460800|229400|282900|1082400|665100|468300|1580200|498300|470400|316600|373500|289500|464400|327600|489800|919800|2545400|561600|922900|358800|244800|662200|274700|610200|488100|710800|1295100|318600|679900|1791500|1413500|425700|433100|495500|450500|1474100|386000|395100|1056400|597200|696700|664200|1351600|806700|1086100||785500|1481400|891500|1287100|1070100|1424600|821900|942400|2765700|841400|1006200|808900|479500|750300|588900|443500|315500|589200|346800|428400|299000|349200|656700|337700|597400|316900|579600|517400|457500|624100|383800|341100|385100|553000|729500|1459000|907700|344600|285000|522100|798900|1575400|1029800|1621100|3802000||1161300|664800|618300||763600|1033600|715000|624300|1246900|1352100|1428600|4022400|1512500|557100|1452700|1195300|1337200|1191400|3064300||2417900|2729500|1386100|1482000|1660500|973400|2386600|4852700|1553500|4539600|3061400|8423700|6062900|9463000|9891900|4517300|2629900|2601700|2704300|3253500|1780200|4049200|2680700|2739500|2875600|1403000|467700|1538200|963000|773900|583200|867200|1459300|1447300||645300|762800|4069600||986100
06617|1078225|/equities/guna-timur-raya|JKSE|9439000|34688600|13613700|||||||7515800|51137900|22290100|253379504|161523104|7619100|13248000|6356200|21065100||32785600|129318304|11774700|8267100|2970500|4631200|5548000|15446100|12522500|10315500|43217000|5957000|11245100|16548900|70663504|5722700|6661600|7345200|24551400|10897400|12321000|11622800|25031200|63484400|30079100|22730300|18655000|64101500|17036900|69969696||63701800|140772096||351085696|24071900|45874700|11134600|15162600|22615900|79832800|20052100|32763100|16775700|26833700|41133200|102028200|514144192|67681800|26243000|203146304|7623200||15674800|10657300|19414100|24816900|31550300|16195300|36298800|27677600|20012100|27775800|20074700|28783500|249197408|365061888|336431008|34084400|146573408|63430000|220067808|534794400|385326304||65146800|46407200|152696400|16326700|107524704|21227700|74311000|43252600|13773300|36801400|70513400|8219700|10203600|10094400|22889100|45496000|61448100|47430800|153128800|23805900|8337700|9593800|9062200|32002800|40537200|59005300|25941600|299168192|127583504|43348100|6995200|16760800|12805500|26458100|12262700|23680500|13271800|36926900|35386900|23237700|92491296|32006700|65755100|17407000|23545200|69423504|68342000|45435900|20665700|91361400|19167800||38342800|76518496|29412100|29181000|97010000|224435808|106082000|44865200|206446096|245007600|66038500|240467104|71875104|548915712|102038496|78024600|306504800|399897408|121505104|294990912|227700000|184050304|99051904|9088600|43242700|78469000|48318000|86018800|52168000|11331500|70281104|18037200|72578704|130716304|393592608|156791296|115869800|130286800|346403712|4865300|4187600|3263000|9443000|11863300|12826200||5624900|6053400|15056900||35084500|8809600|4346400|4126700|3206100|3870900|8045000|6812500|5773400|24877800|29967200|1982100|16293500|56678500|20772600||3374300|5598100|40476100|25135400|5270100|2750800|4844000|10347200|71239296|5515100|930400|2381300|1151900|1972600|2649600|3475500|1779000|1895900|5927700|4769800|8678600|8025500|3429200|14255700|11433100|33234700|71892000|14947500|5822600|2910600|1682000|3675700|4614600|6642100||5198800|15405000|3847900||2367200
06618|101424|/equities/gunawan-dianja|JKSE|708400|3548100|492500|||||||54900|503700|448600|594900|1286100|965200|1296800|1489600|1918800||8572200|1565800|18216900|656800|1067500|985600|530100|418300|1817500|1114500|318500|298100|424000|504700|2579500|1250200|1625300|702600|632500|565800|791200|947400|1559600|921900|2036000|1579300|1919000|6311400|14891300|6550700||6379500|4379500||19266300|17642400|71142600|27732200|159326704|258600|112900|608100|478400|1391500|523800|937800|3289800|258300|444000|2409900|812100|2919400||1375200|927100|1958200|727600|868100|989600|965900|774600|901000|3426600|1586300|917600|1200200|1362300|667500|867000|671100|836300|1976700|1909900|7306800||825700|1168000|2559000|3820900|6250100|977600|753300|1231600|4279600|2018300|3716700|10802700|750900|1305600|1113000|1031500|604900|2301800|720300|1179100|2237900|3993300|4255900|8608800|17842200|3751300|4420700|6827600|3942800|7446300|20760400|11965900|11958600|8810400|10448000|15555900|46590400|93899200|28797600|22707000|54711100|10376400|6948800|13489000|3629200|9954600|47210600|29516100|72298400|3691700|3990000||11770900|1679400|3988200|2144300|6071600|25014500|4341500|6955900|15445600|7660400|15371900|11201100|73705504|36890000|66917000|106414200|92074600|6120800|5481300|28925900|51655100|2276500|2203600|5821800|3502900|1139400|868000|609100|2184200|2282900|1972600|1962900|2549900|2402300|3302800|3380200|4130800|17508400|5427600|25791800|3518200|4360400|3807300|14524100|4695200||3895700|4124500|28650500||12110500|3715000|6054400|13492500|6893000|2627200|3922600|6301600|26589300|12554700|12887100|26901300|6987000|10866000|45813900||4576100|29295500|121540400|7920000|3787400|1522400|2373700|1767100|2695100|1307000|2170900|3116600|12703700|2208100|5263600|3892800|9054800|3441200|4079600|7119800|6968900|7318700|14945900|21833900|106951904|14851400|4460400|19875900|8278800|18863300|6521200|5725300|14265900|7053200||10585400|18501500|14856200||41817300
06619|1152962|/equities/gunung-raja-paksi|JKSE|3388200|4077300|840100|||||||951000|677000|385800|715400|694300|69500|437500|295700|270700||180000|310600|194500|514900|214700|382600|310200|426500|82800|59600|132600|290500|133700|1260500|32100|322400|602000|224600|1349900|114200|251500|437300|478100|1069300|939600|1366500|189600|405200|933200|380600||98500|324000||307500|229300|1284400|1481200|2761200|502300|1030500|36400|157100|4354900|5097800|750200|280400|9231600|119800|209500|3271900|262700||2219800|2434600|3025600|4010400|2323000|735800|243200|7796600|820200|2823700|170500|192900|179400|601800|963600|392500|669100|478100|233000|175500|68800||65400|24200|200800|318800|112500|136200|279300|221200|582800|422500|1052800|388000|357600|663400|232100|415400|456300|215600|425100|217300|963400|1194200|417200|266100|353800|593000|1480300|995200|549900|414600|165800|214600|284300|192600|325300|147900|294600|688400|202300|1050400|576000|512100|837800|372400|481800|527700|1840100|3184300|1606400|28000|31700||16100|62600|36200|77800|93100|68300|16500|138700|249100|117800|8474700|757500|9300|52200|5600|11400|120800|5500|19500|8700|20500|95700|145700|844400|437500|225800|23900|2900|400|5200|12400|4400|54300|44100|18300|27600|11000|38800|8900|127700|2400|51200|27900|200|14800||16900|1200|90800||13400|207000|28200|9300|16200|11400|2300|5700|23000|39000|4200|79600|6900|10800|16600||11900|11700|400|8100|77000|9900|65200|2500|3200|18200|3500|7300|800|94000|106200|34500|3000|700|42900|37200|60200|139800|64900|1251900|19700|21600|285400|417200|97500|45100|64300|104400|3700|159900||43100|35700|344200||59300
06620|943648|/equities/h-m-sampoerna|JKSE|51078700|36876000|32558600|||||||35153500|41115200|41553800|31835800|18196400|15451800|19193900|8396000|11255700||18721600|27878900|23789300|25946100|15574100|20407200|21246300|11987200|5600200|10518200|10592200|14495300|10141600|8624000|41321900|15052800|12466300|13549400|23209000|74838496|15936600|9518100|11870100|15760800|9526400|19134400|17717400|25459900|63214800|29362300||14842300|12592600||36195000|52275400|20190100|18445100|16686700|30786700|75237600|25170100|10442600|25733200|14094500|14441600|14994900|21349100|16468000|10506800|8265600|16940200||36646300|17702400|12466800|26724500|16196000|7444200|8563100|17854900|6688400|14467400|16386300|11535100|9073700|11215800|8146800|8793200|11543800|14694400|9952200|12236900|8899300||8065200|5832700|9048400|6951100|6319400|6036200|9931600|7771400|12407900|14488700|14524900|16336900|28563800|20342700|14724000|12794700|10317900|10408800|10172100|13053100|13559100|12029700|19492800|27606100|26727300|12595700|14846500|27453000|16130100|17302400|13735300|10893200|29607300|20922500|28861100|77926704|60708300|17166000|22665300|16915700|34041300|36941900|54665100|39275100|35893800|42785700|69676600|24445900|34672800|33742600|50051800||48123400|56499800|34408900|79854096|59025500|30314900|28288800|43416800|148222800|65011400|90382896|51134700|30530600|37822100|44659400|18748500|17326700|18663200|25336500|23060000|24217900|29488500|27116300|39414300|22574300|20996400|18762000|27208300|19501900|30628500|54190200|24161100|23324700|17815100|39153700|27645900|31268700|20016900|17504300|17909300|23571400|32477000|42776400|62029200|120247696||36799500|29508300|49123100||29058900|34766500|21228800|19023700|18740700|18236300|17294700|60192200|30971100|29176400|27778900|20687000|23530300|40227100|20364500||25014800|13229900|18747400|22440900|15809000|18194700|27926300|14671500|11872800|20610100|35588300|32152900|29042400|49975600|82778600|87607104|46532800|26329000|29222600|31491000|53427100|74520704|49752800|65089700|47759000|57098200|41584200|65548900|87679800|99593504|76955000|45918600|72959504|70779904||32660000|31952500|49321600||31138400
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|284217216|800289088|379252288|||||||4897100|3315600|0|19369100|767388416||765077824|553139328|200208304||150213696|5106600|21448600|17216200|28504900|80450400|4730600|13425500|10649900|8426400|5537900|15252000|2908500|3784300|1820700|1023800|2069300|3016100|948800|1762800|1863600|3643900|7589500|778500|1395600|964300|2121100|1565400|3989200|1682000||1953900|1087200||1659500|5627300|4440800|4042100|1687800|5335900|2648100|21713900|4463800|7632300|7033200|3224600|4189400|3288200|4090100|2921100|2003400|3421800||6225500|2229100|1786000|5219600|5437800|5365500|28525100|3972700|1432900|3369600|2833500|2328500|5523500|4324900|3708300|4565600|5553200|2234400|2399800|2882700|2319800||3456700|2982700|8178300|7024700|18258700|2715800|3378100|2600400|5262400|1823700|5660000|5680500|6444700|4631800|12231100|9589700|4154000|3113000|2811900|4587000|6437700|3066100|5182800|10694400|4725100|6250400|30122500|4731700|16532700|12382100|91395200|14064100|12564900|23228800|6309700|6001100|7822900|8616100|23105600|74342096|5779800|4810400|5591000|13431400|18200100|8537200|10999300|7050400|11269700|8923500|10750800||13240200|25182500|13900000|40396400|293539904|129072896|687330688|11701800|46549800|145311104|19942100|14045300|15753800|8134800|24064900|22257400|10244600|12718500|22990000|31078900|14050000|11660600|30029200|92541200|295062304|33110200|18571100|17237300|20271900|35916100|66546400|24108100|276398208|134717904|102074400|31017100|37673500|89153600|119876600|91131504|603447808|574946880|643370304|134158000|5027400||18218300|1727000|3481200||629265984|5347200|4762300|23262200|4797700|38642100|28768600|62488100|50372800|14481800|9225500|27363300|72157904|139818400|41282800||2415700|1791200|2232800|4858000|3394500|6091600|48626800|58994200|11853700|1868400|861900|2559700|1833400|2791700|4028600|2355800|972300|1812500|1894600|4326800|4079800|21216200|68769000|5894000|4555300|49754400|12028100|36511700|59853000|198397504|24431000|39296600|52907000|49703600||50884000|117880800|139171200||3843400
06623|101207|/equities/ahap-tbk|JKSE|8170885|3209491|49715216|||||||4184818|4583463|10126494|5135872|53525028|39926116|4375308|12067743|4393353||4551439|2813515|3718186|5470597|4284320|1687855|4099675|1676672|4012754|21919240|3183059|299524|2080781|2386023|5931383|4342649|405634|4178718|963889|4294486|335868|873155|1792059|19911400|11557650|5822985|5070935|1960438|4159275|1857632||417961|3821882||5205765|4434018|89590|1415399|627132|424696|431304|1556964|1046363|3384859|1627238|3289932|1710221|3127780|14950134|14820387|4258904|2263647||2773994|2601294|24633888|5435650|7023240|3275191|9501777|9020404|7011803|35684496|6892095|20731564|11201068|3744618|7007101|2174057|4740277|3169207|5960230|3983271|3978570||7949260|28584372|10238831|12503749|17044260|32559764|16474439|14629897|6058080|58328716|19176760|29229040|9076826|5919692|12706312|116565552|9809815|25074340|107108888|242759456|5874706|43402728|12332066|6305374|7294298|3504567|17734804|4551058|6337017|12480621|77720368|94630936|4983886|12331939|12157587|8718338|25306768|3883896|6264963|57392912|52999048|32154512|34320184|23760352|247094608|35000940|9247874|1170392|465361|1068856|3623131||2653142|6634762|3176705|9556674|26885970|5292941|9288793|4694656|4490568|2497217|17229412|6169528|5012987|27348916|2594051|13534990|39365700|15488311|76398752|26686838|37429664|8936278|29034992|134719968|1654560|5053907|1681501|3070467|9169467|58597616|5132187|1394939|10323719|750144|2859517|666399|316679|1422388|2885060|3366814|10339604|1277011|428000|433337|194430||1043568|739850|547581||1292768|1618470|914583|451382|791190|572488|128603|486710|281352|281860|740104|2923184|754973|567024|557620||418977|560161|401186|1275867|962873|3092706|17003212|7504994|8053464|12599185|1647952|1523415|2507764|1830818|2361243|6065450|9261853|2307616|2413218|8588718|5188228|1876820|1470297|1292006|4898871|2699526|13495850|1566495|1542223|1283237|1252866|1775285|1988776|4777257||3006801|5072206|4645096||2815548
06624|1025104|/equities/hartadinata-abadi|JKSE|2502600|8112200|6650600|||||||4801600|3299300|7260600|2579600|3211200|3246800|2033200|1584200|2883100||4444000|2293600|8588500|6189100|1500700|1875400|2798500|3551400|5755600|7427100|6094400|3628800|9041900|8971500|4233400|2431900|4591800|4961700|3656400|1384600|1810000|4257600|4351900|3869900|16634600|4542900|11487900|8121700|14876300|9734700||3348800|6431400||7079400|17072800|9100900|13931900|3680900|5363400|4362200|6691700|3659700|2931900|3345000|1882800|4047900|3211900|9557000|12138500|5005100|3609700||3918400|2872700|5183600|4911600|4311500|1998200|4160300|2341200|6457000|4730200|3902200|3819000|5807400|18697700|11739300|5844400|1438400|2424600|2292500|1828200|3809800||5009500|2747400|6522300|4926400|4863400|2490900|3822900|4173600|12940400|17034700|4869800|4319900|5482100|7580000|2899500|6086300|7424700|5754200|7763300|6305800|6759100|5404000|7372500|12568500|8846000|9889900|5500800|8022200|9367100|4872200|5121500|6147900|5140900|8607600|26191700|29654400|2749600|4406100|5802100|6420900|5331700|9461300|6939100|6050100|7278400|6916300|9045700|3190200|6531700|4704500|5934600||7178200|5519500|8077200|6117200|5633600|7280500|8518300|7616300|11587300|16618400|13485600|13791400|9758900|7533100|6978600|12067500|9866400|5643200|6111600|6400300|9631500|7197700|6733500|7563200|5630800|8553100|5440000|10018700|5057600|4860100|4171100|4844200|3873100|3764900|3021400|2818600|3861000|2164100|3193900|5668500|4943700|3693200|3870800|9247000|12846800||5538900|3758900|3253700||8302400|7212000|6360900|9328100|22217200|27901900|4048900|12915400|10220500|2551000|2160900|6035200|5255100|3284600|2478400||3018000|6016700|4489300|24653200|16766500|2635100|913400|11027700|4476100|1918000|2493400|1037700|1971800|1767200|7977800|7510000|10831800|2471200|6687600|12917400|7463200|8023300|5091200|7349000|6651600|11065200|8473100|20514300|20295300|34302100|17005900|16390700|13616900|29473200||81094800|5532800|8378200||2527900
06625|101427|/equities/harum-energy|JKSE|131627504|134069000|114066496|||||||103558000|126872496|70692000|72177000|78492496|74968000|66689500|62157500|96991504||65162500|112544000|98936000|80732000|138040496|89145000|108196000|96552496|128920000|70835000|59493500|51578000|64830000|62078000|73185504|75455000|70437504|73237000|65830500|81149504|46128000|70987504|81770000|86110496|52919000|118132000|100307504|109864000|107015000|84914496||55230000|78105000||44757000|77568496|68189000|83959000|100169504|41778000|63424000|53477000|68598000|63504500|51168500|90977504|45654000|78735000|45571500|50820500|57389500|68372000||63238000|70075000|110747504|166082000|90956496|49417000|44663500|61388500|98430496|74594496|72404000|50441500|72319504|109500000|85379000|57740000|104816496|109788000|67696496|35389500|19807500||54713000|43017000|86827000|42755000|45109500|55284000|47125000|44523000|28093500|88991504|75544000|94564496|68488000|84278496|85973000|129085504|88113000|103934496|153951504|207818496|111686000|100886000|78313000|106940000|100745000|124738000|131330000|76749000|111167000|106903504|20820000|45652000|24493000|18973500|27537500|29955000|26366500|70376496|41562000|39492000|78126000|48476500|35212500|13512500|14931000|20753500|55594000|14201000|43545000|60491500|40158000||26904000|79435504|25351500|29113500|31446500|42931500|83205504|142652000|86648000|78731000|78292000|58462000|56892500|132874000|142864000|82115504|125795504|247362496|144622000|152733504|18286000|4828000|4254000|13391500|181013504|141107008|15513500|30534500|6937000|9981500|8414500|9368500|14654500|19608000|6439000|6183000|5362000|11617000|5873500|3524500|11202000|7762000|10809500|38351000|7768500||5450500|5185000|15719000||13524500|15159000|8153000|13114500|51159000|47278500|6715500|20200500|27342500|9631000|15316500|20466000|11842500|32842500|21175500||53063500|43349500|10603000|34241000|34729500|24519000|8002500|10483000|15529000|32713000|6862000|4306500|9070000|6401000|6356500|10023500|30393500|8450500|7880000|14167000|12024000|32225500|11609500|13943500|17450500|19843500|82296496|9540500|12156500|22364000|7319000|15156500|25715500|22426000||10425000|16554500|11683500||24693500
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|21404300|4898400|46193600|||||||22149600|11753200|9532600|11362500|11773700|14590700|13202300|33234200|10562700||15861900|11135700|13214000|13774400|11773800|6982300|14740800|14083100|13335400|12155700|10800300|13316500|20591800|15623100|17697200|35635400|23420700|9092200|12223100|11622700|9582400|9258500|15362800|12204100|18111300|11701200|14241400|20923300|34308100|26584500||25959800|20366600||58689200|14661400|109497200|20857000|33994900|10111400|21850300|36769700|110310096|13490200|4833500|3266900|2043200|1396100|799700|2721700|4109300|3765200||3475100|3572200|4119700|15603900|50551100|50046300|5682900|6283800|9664600|543400|637100|541800|789400|3684400|2976000|4262500|2052900|2386400|7700200|2992900|14741200||1386300|5891200|1316800|3109200|1031700|746200|605800|611600|1075400|742200|1326000|3153200|1472200|2181100|11461900|758400|1089400|1826300|7442600|9594400|11881800|25385800|13419500|11560200|16556100|14612200|11402900|10102500|16004800|14829600|13236700|14520900|30800300|3433200|1640700|6282700|6459200|10640400|10678300|17156800|17690900|1909600|8999400|28267700|9891600|16077500|9205000|4917000|5988200|9406700|11252700||13491600|9295800|12110300|11044600|9053600|13394300|11698600|18833800|10638600|23772600|8505900|9174400|11168700|12150200|10607900|9267900|13380900|11522600|13666200|10639400|11939700|12646000|13235500|10653500|13438300|19218300|101607296|17935400|29975900|22402500|73914496|25856000|61849800|391548512|12520400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|252100|333400|203600|||||||75100|27700|70900|24600|51700|282100|187500|65900|97000||55800|90100|103400|51900|2300|22600|106700|27400|117700|106400|303300|77500|43700|328400|42100|335000|420300|313800|193400|261400|129200|133000|222200|2925500|99000|96200|250700|81600|167700|284400||108500|283900||518600|487200|458800|986500|309500|106200|416400|326700|168600|258400|370500|591800|5760900|4198500|423900|295300|363700|200900||578300|1459500|1186100|425200|650500|640200|572200|425400|371300|307800|280000|302500|518400|807300|770500|924700|1241400|1039400|3891900|508900|1066700||6741600|333400|325600|512300|11740900|7604700|10186700|1549500|3365500|2198800|843800|878000|34553500|48804500|37398800|34782000|603700|1410400|2453500|1420700|1320700|968200|467400|884400|1442400|1530000|671100|1690900|689400|1128900|959600|1058500|866100|441800|996400|787900|1212300|1097000|1381000|1408500|2304000|9734900|4910900|2080400|2698300|4163500|6864200|1316900|7401400|34921300|13721600||8808000|7674500|4350600|934600|414500|1388500|5642500|13612700|542800|2254900|1961100|4111400|1491300|1587900|1543700|4514700|1691700|2869200|4258000|2153500|4288900|6259700|4358100|2985200|5224100|4882600|5863500|3666600|2984300|4217000|4133700|6616100|8098900|2094300|3630200|4924600|7098800|2971400|13164500|7500900|5019600|4890000|5684900|5047000|12912600||18958900|13379400|20840700||5248400|11927900|5963000|20170800|26056600|16206000|24745800|11823700|6529400|38802500|1431500|12999600|22462400|13654500|17085300||25897000|42865100|13869700|153100|954300|919800|852000|714300|958600|1375200|2148000|1227100|3350400|4448400|1141000|409200|2419100|559900|1802900|1583600|1548800|2580300|1623500|1122900|2213700|2524800|3344000|3159100||7337800|3205800|4490300|7115900|11288500||9481900|8398500|8721200||1217900
06628|101428|/equities/hero-super-mar|JKSE|30600|5100|3300|||||||7400|3300|2400|15600|11700|1500|23400|4700|37100||14200|19300|51600|21900|3800|10500|107100|5800|14600|31600|38600|86200|46100|700|4300|500|5400|5300|23700|10500|600|15300|20600|125200|15300|19600|27900|11100|46800|29400||16400|13800||112500|56400|82500|96500|1000|10600|4100|10300|32300|7700|3000|6600|100|5800||2600|5100|15100||3900|2700|11500|6800|900|4900|500||15300|800|4500|1500|900|8300|18500|2600|14100|56100|39400|26300|76100||10600|60500|12100|4300|3500|12400|45800|13700|49000|51600|16100|97200|10500|77800|20200|12300|1100|4000|1400|300|7300|14600|6000|9100|9200|10400|15300|28400|47000|41400|15400|46100|3400|5200|14200|34200|1000|6800|3500|13300|1100|2400|10100|47800|1600|5400|5100|17900|56400|1100|5400||16900|31100|7300|3900|9900|21000|14200|24900|40700|14200|12900|12700|9100|15600|7700|7400|22800|1300|3500|6600|37000|2500|25400|23900|1000|83300|108900|10400|11800|13700|26100|21100|42700|7600|7900|54400|22100|16400|4800|5700|4500|4400|19400|1900|17600||37900|800|62500||36800|77200|66700|126500|394400|352600|205900|196200|317900|132200|241900|597200|130600|338600|283600||446500|133300|390600|147300|137400|187100|830300|111500|137300|508200|201100|76600|48800|103900|370300|102500|45200|129200|96600|176600|175900|303700|137700|416900|726300|490600|324300|253100|166700|715600|696700|1832400|649000|348200||4339500|5242600|770700||1243900
06629|101429|/equities/hexindo-adiper|JKSE|249500|568900|410400|||||||360000|419100|154300|117000|237500|354900|297100|127800|243800||231200|301700|528700|202500|205700|398300|480300|300800|456100|704700|490600|483300|366300|364600|204200|143900|160900|344000|87700|191900|46700|88700|75500|99000|246500|90200|94400|227700|170000|440900||102000|156000||441300|687300|401100|279300|283100|291200|154100|177700|217900|837900|178800|34600|165400|156900|115900|166500|126200|293000||169600|66000|82800|98700|116600|157700|69800|147000|200800|147400|147400|96200|111200|138400|258300|224500|115700|177500|165500|189200|194700||82000|87200|299700|118300|85100|121500|144200|265900|477900|106800|230400|204500|233100|219500|208300|67100|106000|160000|180300|243000|209600|91700|211600|317900|456300|153800|544200|106200|225100|151500|278700|232800|310100|381100|448200|347400|157600|442100|288600|151300|580700|1770300|155100|571100|230800|306700|160100|197300|227500|373900|838400||382600|384500|596900|427800|614000|331900|366600|554800|289300|722700|1365600|1901700|3506000|356200|189800|75700|5103900|2663800|2030500|2596900|2066200|4707200|5472000|1045800|599700|440100|279500|437700|189800|131300|228500|283600|74900|362300|499300|258900|541600|446200|267700|96300|81000|74700|64700|175100|139800||173200|215800|1534600||89700|933300|66000|103000|329100|49200|109400|621200|120100|203600|164500|521700|125900|282500|105600||91600|76900|40600|85300|95600|68300|119800|291200|105900|347600|307100|107300|66900|33300|109600|65100|113000|151300|130100|76000|62800|116300|69100|79300|72800|59000|63600|339000|67400|79500|105700|86300|220500|505100||463400|257600|189300||160700
06630|943655|/equities/hd-capital|JKSE|200|200||||||||200|100|4200|100|5600|300|3000|1200|||200|11500|105800|5100|1200|500|1600||100|300||400|1400|100|300|||100|500|300|100|1000||10300|200|900|200|200|200|100||400|1400||100|500||1400|2500|100||1200||200|1000|100|3100|24000|2900|2000|2500|||200|200|100|100|500|200||200|1200|2100|20200|300|100|200|200|1200|400||200||400||2300||100|||100|100|600|63300|100|8400|200|100|600|200|1100|100|100|200|||100|3200||4100|10100|10600|1100|25000|32000|1200|2600|2900|16900|4400|2400|200|241000|400|200|102400|900|300|100|100||200|1300|600|21500|200|||1600|20000||2000|1400|10900|200||300|22700|51400|1400||11300|100|5000|100|7600|100|6400|28700|50600|800|200|2000|700|3600|800|1000|10000|1300||200|10100|1000|1600|4300||200|||400||1700||100|1200||||9900|100|100|1400|300|100|1400|2100||100|||100|100||100|||||5000||||200||300|1000|300|||||||100|700|100|3100|400|1500||100||800|800|2300|1000|300||||5000||10100
06631|1096523|/equities/hk-metals-utama|JKSE|10100|13000|117500|||||||526700|14000|24900|14100|28100|120500|123800|69000|348000||1166400|553200|591900|779500|562600|254200|1009500|633400|1614100|818200|864300|1291600|3711700|6057400|12920700|8456100|1100200|4363200|47463400|24586400|13845400|37215500|1184200|3188800|52130300|27233500|594600|15885800|526865408|11539600||2662300|32202200||1021600|1620800|364300|1234900|736400|1251400|9083100|18543300|45444400|13830100|11733400|6561900|10824100|6627900|125841400|127799800|95877296|171050304||225560192|20060700|50322800|74221400|35599400|22511000|21461000|21782700|10894700|47719800|20550600|128756304|32282700|50229900|37708600|81117600|22327600|76876400|56245000|39535000|88173600||36519100|76692200|59264900|82907600|150109696|204445408|57618500|69583104|86138000|109620096|207170304|170518400|175773296|179719008|230162096|2315228160|147582496|128770800|134442096|262268704|622668672|27880000|40388500|2154254592|1266159488|69241600|444402208|24839300|88103800|1372145792|717776384|211954704|528939584|47708200|45058800|199227296|2998700|3828300|7368500|7675000|6643600|35080600|35396400|41054900|61490700|34017900|17098800|11593100|22831100|25560800|15609500||18353500|17817400|7819900|23922100|33925400|67919296|33726400|153051200|28557200|32297000|69510000|55941300|152378896|63383800|719113088|43329400|58252100|670266624|656935872|353727616|266801200|43975200|67117200|433941184|66540600|18942100|23357600|20038100|25618200|16561400|19063500|54224900|71222800|205605904|14468700|16677500|50141500|32814400|22183200|90224200|22145900|54882400|79599504|396916800|15286800||13768600|8091600|10680200||20234500|7584400|6294000|10173300|19661900|12414300|12474800|11849300|16425200|31492100|22565100|23374400|133644704|311001504|59537700||144926896|207828304|1221616640|7540500|6221600|6037400|7063300|4910600|7794900|16187600|37325900|6185600|25246600|6106800|7565200|11902400|31289400|17269300|26069100|9592600|22591900|36216300|18536800|14691900|41255600|35023500|15748100|13053700|17081000|7079000|6213900|8091400|14550100|10377200||8711100|11563100|10834600||52255100
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|286400|302600|309400|||||||305100|334400|342600|366900|315400|325100|336800|326300|387700||366000|288300|346700|364700|348900|407200|403600|487700|399000|402100|400000|426100|497100|450600|436700|1331700|2734200|3092200|693800|543100|948600|1084200|326900|638500|378800|790700|839500|3520700|1246600|1215900||3036300|1741300||3242400|2017200|5419300|2633300|1354800|2842500|2311200|3996500|3415800|4475500|1654200|3472300|1533000|5230100|4870300|5294400|2571200|1580100||1584100|5180900|6144200|6423100|3716800|9139700|5573300|5918500|2180300|1101200|2991600|4025700|6664100|9927300|11075200|3587600|4656600|7535400|2591900|3029500|4205500||4814600|6355300|4391500|8369700|18016600|20699700|25751100|23795200|19718600|16287300|26127700|7750500|13746700|18812700|20671200|18266400|15900800|13529600|8676700|14308800|20270700|2499000|3704100|2022700|1469400|3663000|3920600|||||8875300|3641900|8388100||14749900|2997000|2367300|2550900|776100|3367400|1417600|1926200|4078300|5331300|4096300|3103400|18091000|2760900|4702200|17605800||2060500|2874400|2962000|4741700|5647800|14727000|10808900|12984600|2771600|940500|4450300|4730500|1374800|27200|19094500|24394300|167300|113600|134500|1050000|169100|18472400|86400|952800|415600|8692800|60500|570000|15905600|15152900|1576300|8520600|1777900|254300|376800|9346400|335000|107500|1793600|168600|5789300|120700|789600|13718100|33360900||7317700|97800|10955600||124800|623600|755400|4376700|396800|579500|51500|49200|282800|180200|181300|315900|162800|164000|1096800||143100|133500|208500|181200|283400|165200|1265300|118100|189600|79900|419400|553100|3622400|809800|1264200|351300|351300|362200|365900|556500|1496900|2431900|4988500|671600|3297000|1651800|1008100|3838500|4643200|18854000|1270700|1416900|2004500|1521600||1918300|4057700|13363800||38211200
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|242400|309700|357100|||||||669700|645300|281800|264500|875700|257200|246100|879000|979700||1947400|1523900|756100|1365800|1308500|1080400|990700|1692100|1708900|1469600|1597200|3730500|7076400|1903600|3515400|1264900|1403100|1784900|1645100|1312600|2097300|1516800|560200|938400|34500|147300|342700|221000||||||||||||||||1141200|884500||2135300|2672100|1558400|698400|425900|269600||273300|258400|335400|251900|190000|147800|93400|257200|38900|46900|161100|4799500|21400|5431800|3067900|143700|9500|11200|43300|81200|69600||20100|81300|57100|104300|23600|111000|12300|7200|104100|112800|27700|119600|125200|103900|97100|107900|89400|22400|76500|635500|741100|156900|147700|8200|125400|100|15800|40900|190700|35300|8600|30100|33200|21200|12500|27100|4900|20400|105500|1500|12400|2400|17000|14700|30300|59800|26000|69900|255300|183800|84100||25200|69600|36300|28300|17200|20600|14800|88200|194300|10700|50400|32700|12500|155500|48200|27600|24700|87000|18300|74700|125400|43900|336400|456900|151200|92900|87100|180400|206800|359300|81600|275500|406500|653400|2184800|7042600|8835100|6200|16300|49700|7400|25600|6800||26500||14100|152600|29300||9900|187900|39000|27900|24800|18100|10400|10700|7900|4700|30400|7800|300|9800|10500||3800|9700|200|1500|6900|18500|2100|500|6500|7200|11800|5800||13200|100||400||10700|13500|1400||300|14100|9200|||2100|9200|100|8600|||2500||1400|12300|||
06635|943656|/equities/humpuss-interm|JKSE|||||||||||||7827800|8101400|4706700|5225200|10300500|16363100||5645700|14861300|6270500|10126500|7779200|9677800|16946400||21877900|26016000|11274100|25842800|16073300|20392500|14553700|384900|83300|24300|19100|78400|73800|31500|4600|6200|4600|1100|300|5800|1200|1800||7300|81000||5600|3600|39000|13700|115800|2500|7300|25500|34400|20300|3300|6100|38600|279700|300|3300|4200|1800||1500|5400|6900|1200|1100|6700|3400|1600|2200|3500|7400|91200|53100|279200|6900|17500|3100|43400|19200|4800|2500||29200|72600|6700|46900|1300|9800|2300|3400|800|700||11000|14000|1100|1000|800|4600|19100|27400|500|300|4700|84600|9100|5500|20000|8200|4400|14500|77700|117400|5300|30700|118500|13800|113600|1300|11000|33100|180800|145000|3800|21300|9300|8800|19300|100|13900|19700|12300|700||9000|52500|37600|5400|50300|372400|106100|3500|300|20200|29600|41200|20500||1300|1500|5500|6000|1700|3700|5500|400|6400|1500|6200|4500|23400|3100|56200|34600|10400|23400|27500|16200|30300|57300|23800|54700|12100|29000|254000|141300|3500|400|600||300|400|1700||600|14100|1900|9000|5300|3700|26600|24900|9200|36700|7100|13200|2300|5400|28200||5500|30200|8000|26300|600|1200|2000|10100|12500|2700|800|500|300|3200|93400|47800|14800|24100|12500|49700|387100|12200|8100||6900|1200|7700|5600|300|21200|22700|101200|4800|7100||400|11200|4000||5400
06636|101433|/equities/ictsi-jasa-pri|JKSE|7443700|22130800|49169000|||||||116052800|81499504|2868000|1610200|10260900|1462700|3180500|13099300|6637200||8098600|6077300|33184300|2618500|2858800|1960800|2690400|2491000|2991400|36560800|5101300|3427800|2385800|3461300|3452400|6650300|37717100|23326700|3791300|2660400|6410700|3670800|5929700|10804600|16984600|28273100|38146300|44402100|4453500|16692700||8168400|7259400||8580100|4435400|27368200|18740300|2605700|5487100|7114800|8248100|14013900|9865000|14967100|8154000|12286200|6779500|10049700|28845400|36833500|20947000||117785104|102039200|8311200|37037000|16669100|26707700|12048200|14906900|36950900|75535104|54641800|66530200|98547800|49180600|410897504|219286096|109457400|12395100|8957900|25427300|14843900||37150800|115773696|177135808|27026300|7329100|113197296|18812600|45192800|30109100|134674096|36572000|19476100|21238300|3697400|13308900|1479100|402200|3047900|5317300|7069200|5927000|8428700|7635500|8191100|13619200|10201400|34971400|10426800|19699300|27899000|13982200|5931800|8652700|9466900|11065500|11618600|13661800|59182100|1709000|8085800|12805500|10281500|18253900|75457000|19876000|735900|1863600|1970100|415400|464800|770400||2128100|1128600|587500|2201600|2847100|1750200|1760100|1870800|4068300|770400|1166300|1156000|3346800|904100|1988500|1751500|3219400|5825700|15706400|5232300|13532500|5854500|3671000|2830200|22394200|5164900|1876600|992700|1827400|5520200|8770800|2776100|5074100|8423900|38791500|11040400|23658800|9840300|19623700|7734700|34582300|4753800|3257600|19192000|1400600||29222400|973300|3906100||1408800|1827500|908200|682100|1883400|1456200|882500|791600|1035300|1350300|2697900|2061000|13579500|1410900|1090400||1126900|1693600|3398200|6453300|3503000|1516100|4312500|3254900|8142500|26715100|21363600|4000900|14156800|7629500|6046300|9768400|4699600|30287800|1806200|4141500|5899200|3933200|7618200|4721900|17235700|1981000|3544900|10904900|5802900|21404300|1792700|4364000|32907200|2006600||5234800|2459700|12205500||23114500
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|14614500|4966200|2519300|||||||19690700|1074500|17537400|10637500|29657700|24422700|31892200|544700|2060800||930200|1249200|964900|4847900|5067700|6332600|6006800|9498700|2730300|4062300|30759500|3532600|17028500|18162500|9817400|13446600|18894300|8644000|20120100|20735000|15149700|2173300|2064600|320000|2801900|269100|734400|2711200|2413600|708700||555000|1021900||6674200|2038300|1577200|6385000|2314900|1874200|1471900|3978800|9821200|1853500|12502000|9352100|3289600|5747700|10382500|436500|2238000|3847900||1397600|3906000|2781500|6463900|13201100|4707700|6217300|4350300|3927700|1840400|3051000|6455700|17091500|17247200|2754800|3716000|4307500|3125700|2665000|2637100|1565000||1689000|10235900|4061000|5054500|11217500|6438100|12327400|14176100|4655700|6118100|2101400|1649400|3230200|4462300|2627100|1868700|3634300|4751600|13706700|7065500|12388500|3238300|5334700|6417300|1192500|3277400|5357700|2546200|8238100|6831100|7448700|4127800|5321300|5868000|5409300|4636500|4489500|3307900|3157400|310700|688600|1012900|1369000|1936800|1509700|4248500|1424300|1060600|1156400|1427700|2032700||3705900|1970500|1607800|1427300|3547900|3205500|2951200|3912300|10157300|11346700|9676300|25992900|15116600|7584200|22725400|24403900|15476500|922900|4186400|3312800|10858200|19343500|14189200|10283800|35184900|5501400|44112300|72305104|14255400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|40900|72600|350800|||||||82300|70100|14800|9800|61600|4900|27200|30100|19800||62100|2500|5600|2300|2600|3200|28500|8900|2700|7700|5400|2400|3300|6400|12600|3700|4800|89100|21100|207300|36500|69700|20400|24100|11100|7900|5100|21300|9200|1500||5200|5300||27700|37000|18400|10800|8800|18500|7300|9500|8600|1800|100|4500|20300|17200|13900|67800|4700|7700||7700|200|5500|500|100|700|12300|11200|800|5000|5300|14600|19500|54600|107800|35800|71500|7200|25800|66900|8600||92400|80600|103400|27200|8000|4300|1200|3500|53900|1700|57200|15000|11200|72400|37600|48100|23200|26800|24500|5900|22800|43700|11200|16000|46800|36500|900|800|500|3200|1300|2300|6400|1100|100|4600|2500|800|4100|5600|3100||8900|24600|10500|100|22200|5300|5500|2300|1400||16000|100|1300|1500|14700|37300|20800|11300|6300|9400|21600|20800|15700|34400|20900|5900|9200|34200|35400|52900|1500|20100|124100|85500|2900|21000|10200|8500|14200|||600|3300|1500|300|4000|4300|1400|5000|42200|2300|2200|5500|15600|||4900|6900|14600||23100|14800|16600|800|11800|||36600|2200||100|55700|200|300|5500|||300|12700|600|7900|11600|3400|1400|100|300||400|200|1800|2100|||1200||600|200|7500|2100|400|600||5800|16700|1500|20200|7900|10100|16100|21600||1900|1800|900||7400
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|27100|486400|513900|||||||54000|31900|72800|440200|328600|672600|149700|85200|137700||967600|1139100|284900|432000|197300|758800|179800|293000|436500|286400|2631900|338000|481200|844800|978800|176300|195100|2849300|1205800|296000|369600|320900|4015000|1003000|499200|1488800|3624900|1767500|374500|174900||3288200|221500||337900|1729800|1813500|2450000|526500|409200|506600|722500|60800|463100|2226200|527200|589500|4233500|3045900|962400|1742700|1739100||5430500|576800|4254700|27000|33800|26000|28700|22500|71200|177000|24800|180700|78800|81400|98500|230200|129100|101900|353500|77000|70500||57600|162800|240900|89700|360700|240300|112100|157400|83300|59300|286600|78100|86000|277200|41800|364100|1279200|255900|793600|659600|2191000|1401200|1836200|1862000|1355500|604900|459800|359500|488400|1741100|10532200|4030100|17901900|2000400|4066800|1491700|67700|197900|86100|264900|252200|188100|476600|518700|1632600|1583200|495900|1912600|1192700|4218800|4450700||3723700|293000|567100|1075900|727400|287200|976400|1308000|2907000|568000|184300|1496200|1728600|78700|187000|1881500|125600|4494800|251000|121900|311900|95700|1308900|2066800|7854100|5454500|5669900|6857000|377000|421300|3902400|379500|753900|3884800|4887800|3903400|1781900|1684700|118200|96200|87100|187600|339900|545100|815800||141700|564100|102300||82000|113000|136400|232300|291800|237300|669500|351200|96700|130200|129800|405300|1867400|607500|4396000||3360800|991800|634200|470800|619200|565100|268600|179100|159400|161800|181200|540100|321800|490500|321000|359900|1922500|1358700|1123400|684100|3088400|5203900|3053500|679300|295200|284400|441700|1207100|5253200|1522800|1285100|3711700|1007800|729400||647700|971300|1004600||680100
06640|943664|/equities/impack-pratama|JKSE|4088800|4431100|4241900|||||||8511200|5421900|6304900|3661400|5417200|5346100|4541200|4170200|4698100||3614500|5009300|4668100|4224000|6730300|6827900|5296000|10567200|7970800|12463200|9990100|4286600|4151200|4367800|4117600|4171900|4412800|5401100|5173800|4564700|4213600|5569400|5900400|2994000|2679500|2437700|3364700|4452100|5314900|7890900||5617000|6135900||5640200|4283300|5198700|4524100|5553200|5882300|7539900|3527700|5291300|5859600|5493900|10823900|9439800|3467000|4998800|5868500|6118000|5822300||5832700|6703100|5019900|5801000|5153800|4745800|4684700|4756300|4689200|4358900|4458800|4604100|4768600|4974600|4895200|4573200|5168100|4296600|3915000|3307900|3981100||3583000|2945800|1766900|3540400|3366800|2012700|3784300|3771400|5646300|4484000|4148700|4398200|4329100|3973600|4024200|4319000|4061200|4705800|5556000|7295300|4384600|5132700|4501900|4026200|6425100|4489400|4319100|4696000|4390700|4902100|4546000|4556600|4697500|4921400|4485600|4510700|5624800|5520800|4907400|5210200|4811900|5443500|5989900|5202000|5105100|5271700|4521900|4255600|3857300|2877000|2988400||3306100|2842000|4559300|3092200|3052900|5013900|3080200|3010200|2770900|2867000|2746800|2467400|2620600|3411100|3050700|2025800|2110300|2080500|1518500|1545900|1206500|1484600|1971700|1512500|1078600|652800|1534400|1759300|1186700|1545800|1350000|1825700|1343400|1533300|1384800|1159600|2272400|2279800|1690400|1491700|1315300|1357800|1596400|2214000|1957700||1709100|2243700|3325800||1560800|2017400|1746300|2103300|1623600|1724100|1015100|5072700|984500|997500|2483800|2573500|935400|2493200|1968800||2066700|962200|473000|819600|1764200|1729700|486100|599200|796000|1016700|960800|847200|814900|930400|1200200|1103100|2556000|1431200|1430800|1471800|1157800|1301800|1001700|1902200|3098600|2469100|2508300|2882600|1261200|1017000|1072500|1181500|1228600|1184900||3257000|1231600|4180300||1704100
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|5445400|9172700|11488000|||||||6312600|4052300|7656800|3499800|4733200|6532300|5983200|5696200|8338300||8628400|7876700|11255200|8692100|4091000|5419900|9038900|6573900|3123000|2737700|4669200|4263400|2979300|3051800|5752800|4032400|7155700|3178800|4772100|7730500|3983700|6422600|13960300|8848700|4408600|6308900|9913500|20550300|32730100|13123700||8647800|9460600||11455900|23243500|20460400|4552600|5520600|8735300|2890000|6088900|2494000|4553200|5640000|4304800|7710700|5907300|8461000|5891300|4163200|5565300||3572100|3239600|4379100|3122800|6131500|3194700|10451000|10220100|14122700|12127900|2982600|4337100|5025000|5458300|7757700|10299100|12817800|11203800|9688600|5426200|9660000||7612600|3576500|7678100|16560900|2537300|6314600|2884800|2293400|2704500|6566300|4972800|4278600|3926600|5738700|4454400|6464600|6496300|8787400|6466100|6506100|6706600|8695000|16685500|14104500|16578100|9171700|7421700|6179000|3565500|3998000|5936500|5174100|6216400|12164900|3465100|2338500|2757100|11176700|7144000|4290000|7161700|6904100|7578800|5021300|7076700|10323300|4243000|4246000|6271600|11140200|12266500||6132800|11240800|8322300|16091900|19730400|12899300|5946800|18860200|11469500|9492700|14563500|17351900|16602900|41874400|43577000|3714700|2797700|5875400|4503100|4780200|10583000|8599000|13516900|16175800|13968500|3973800|2326500|4177400|9873800|17014100|9175900|6260800|6705700|14453700|16602400|25597200|23214800|10313800|20707900|10519100|25078000|6825500|6024700|6939600|9810800||12458300|9321400|6893300||5577800|9053500|6446200|4871200|5560200|4260700|5260500|16263100|8486500|5525600|3499600|5200900|3951200|4850100|6359300||9201100|5833500|4318000|6517700|5511300|6121600|5762500|5529900|5425900|3281100|2863300|2894700|3827600|9437500|6054300|4540100|6252500|4264600|4565200|6489900|6226900|15397900|8902900|10235800|7025000|6029400|7728000|4258000|5497600|4502200|5461500|6629100|16951800|5714800||8473400|6003200|13956600||12356800
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|28300|14300|300|||||||500|700|300|600|2800|300|2000|200|700||2200|400|500|400||100|3900|300|600|2900|8500|1100|900|900||100|400|400|1200|500|6800|600|1700|400|500||2100||200|2600||1400|900|||8300|800|2800|1400|100|200|1100|100|1400|1700|400|900|1200|4600|3000|4200|5500||6500|9100|1100|1400|4100|1800||2800|3400|100|||||||300||100|100|||100|||||||||||2200||1200|1800|1300|||||100|7000|3100|400|600|6300||100|5500|300||100|3600|5500|1600|2100|7400|300|1500|5600|17500|41400|10400|7800|4600||1100|1500|||||1900|400|1500|1000|1000|100|500|600|5900|1000|1000|1900|200|900|200|21700|10600||4800|1300|100|4200|2500|100|200|300|400|500|200|100|1000|1300|7500|5700|8600|300|13200|14900|9000|6900|6900||7300|4700|1700||1500|3700|4100||1300|9500|9500|11300|4000|8100|1300|11600|700|1100|7100|13200|3300|100|1200||2300|8800|8400|4300|3700|3400|55200|33000|47700|7300|200||100|1900|4000|500||||200|100|4400||1000|1000|6700|300|100|7200|44600|45300|48700|57600|11500||10200|4300|22300||13800
06643|101436|/equities/indal-aluminiu|JKSE|2200|1100|21700|||||||2500|5100|4500|1800|1400|4000|10800|700|200|||100|2200|1600|5500|1700|13300|3800|700|2100|8200|700|25700|1800|20300|12200|10000|15800|10100|7700|11400|31600|5000|2300|6500|5600|64400|69900|10200|27000||15500|1800||3300|2900|700|2100|2200|2200|2400|100|1900|2500|15300|4100|27500|54700|7000||26700|10000||20200|1200|30600|40500|76500|1000|2800|16200|1200|31800|4300|100|6900|17500|13100|114700|36800|8400|21900|38200|46900||136800|65000|14200|8000|29000|346700|15300|2500|173900|232800|71100|12100|700|4000|500|48000|19000|1600|24400|60600|114500|28000|43800|21000|9100|16600|57900|120500|68800|127200|145500|555200|34100|5800|29700|50100|32900|157700|79600|76200|1740000|3200|200|8400|3100|20300|800|29300|10400|137100|162500||17000|68800|25600|14000|9600|38200|8500|208200|146400|25700|70300|39200|61300|19800|23000|38300|26100|19800|23800|7400|11300|337200|109200|7600|10400|2100|9900|118700|6300|3000|6700|122500|11000|15500|2600|87700|29800|2200|10800|1400|14300|26200|9700|50800|116800||140400|2000|900||9600|21200|400|3800|113500|1100|2400|1700|6700|25800|20800|51000|34000|118100|3200||9800|1600|22000|43300|19700|60500|310900|226500|847900|15700|10200|29000|13700|100||8100|41400|30500|28100|57500|3000|1500|1300|2200|3600|94200|44000|11100|3400|10300|2500|22400|10100|38800||3500|14600|27500||10400
06644|101437|/equities/indika-energy|JKSE|26876100|44168300|23694800|||||||31748600|21461500|20077000|33279800|15976200|30288700|54780500|31569700|71393696||24581900|44581500|35398500|63933000|37212100|77702304|78442496|115289400|21285500|39771700|36418800|18135500|15307400|16722400|26569400|37652500|40972300|47985600|23528600|31986000|31449700|55430400|69323904|71907400|58420000|139594704|151027392|46004200|115766096|156309792||151971104|230836000||87814704|129572704|33141900|19867400|17590700|32823100|55370100|19918700|39072100|74396800|50639300|32429800|82836704|46381700|36126100|29833300|90584600|68529200||64653900|129820200|123545296|115055200|202171392|257741904|9036300|14347200|8504200|19499100|20231500|11942100|14083600|11773900|32512700|13860500|42123700|14662700|24199200|26938900|27069300||26212900|16385400|23912000|7733000|9570900|14333300|7414900|15129700|25554700|13784100|14688700|28578600|18968800|20981500|18524200|43876400|12445500|15373600|17770800|23520200|45434000|30075100|51414600|28632900|25242200|25668400|47894000|38603600|42727200|44481500|19786800|34305300|34155000|72760600|19775500|15519800|16816700|37360500|31466100|22590700|61725200|38816500|50134400|72888000|64777600|82066800|46259000|68256800|156028192|237790000|62151100||32497700|53114500|71429904|44383700|61735600|121806400|188548800|132376200|80406096|100756704|148012608|120776000|121367800|159607600|127051104|222075008|80871696|141012992|27523000|12522900|9233400|8892700|14113100|15078500|18752200|17947800|5242700|7333400|10272200|16421500|11400600|22215500|47480300|16471200|25300100|8307000|17233200|16128200|10836600|9067800|15864200|18822500|18560300|42485200|29081000||39892200|28187300|94389600||14939700|15842900|7759200|12753600|9614600|13620900|24993500|13457900|22366200|12144700|10609200|14868400|16674600|52872700|10561200||17278000|21740200|5753900|8935700|6532900|8538500|7276400|10911100|10406800|25365500|9583800|20374400|7855200|9152200|16013200|14114000|15201100|6411800|9542300|14952500|10500600|21195000|24905300|45180400|14624100|22622200|57717400|15154300|5710300|12870200|9397100|9789400|10645400|36552500||9844300|9484800|10601200||13807900
06645|101438|/equities/indo-acidatama|JKSE|2376300|2555800|7090300|||||||5941200|8626700|6724900|4208000|2143200|6380300|5484300|20254500|3871200||25903100|8441000|4803300|22987800|4490400|32549900|1783800|1955100|2734100|3332600|2943000|4656400|22981200|38662600|4586900|6967200|1598700|7237100|9555000|2569400|11414000|5036400|6644500|4644600|10403000|2474400|6560000|23470100|9472000|13717800||13757400|16732300||41631200|165689792|20271800|37646100|18425800|12341900|7921100|26317900|19544600|17542900|18774400|33243000|21131500|41763500|92841600|19479200|41466800|29188200||38923500|63002200|379066688|31561900|38714100|47975000|100057904|921167808|635614080|326635200|8607800|11944700|17787400|44898700|64984800|13027800|1030700|6380000|1665900|2426500|4682800||30670300|299500|741400|254100|2035900|1510100|1075800|1769600|8008400|674200|317400|562400|958800|906800|3329900|4134200|867200|741100|1121900|624800|940300|3112900|4771800|1575300|4259700|435500|3051500|1848400|2434800|1772000|1341000|4422800|4839400|33828700|737300|894000|947100|1443600|745200|1712100|1673900|1467300|1634600|2109200|1714400|13272600|1436700|562000|909000|1441900|748200||2832400|1755900|1723400|804600|1524300|1962700|1497200|2356400|3423000|5181900|4231300|3199100|3991000|10364000|16030200|16888900|26540400|66471400|6116400|11912900|74251200|428500|1816100|3184600|3409100|609200|86600|896600|5122500|2008400|698500|1758700|2449000|1024900|1212200|659800|3180700|1518500|1620900|4389600|845100|2336200|5353800|929100|2073100||2005700|838700|5311500||3888500|3314500|1810200|4718300|1747000|3095100|1310800|708000|1513000|2072100|2628300|1867200|2187200|7431100|12493600||17326600|942600|637300|1282500|2322900|1268800|2123800|856900|1297500|2038200|3486800|2362400|3654700|6039700|5174100|27222300|6648100|1414500|10105600|14244000|1314200|4093900|2208900|1489800|5132100|1891600|723800|3411500|2653100|2394300|3954000|3333800|2864400|1170400||1848700|3682700|4614600||2429100
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|4121600|10645700|8365600|||||||2967700|7811700|3751000|10809600|8995400|4810900|7294000|6909800|3284000||9737200|14916800|23685200|9338100|11847200|33838700|9985300|12253600|15467700|40826800|226010800|39820100|74297800|58515300|98277600|126523504|87065600|112039696|43587400|3243200|2885700|1412600|2347900|10389300|8791300|22090200|2154900|4414000|7129300|10485200||23265600|40428200||20718200|42195900|226906592|10938600|9491000|9255000|14178400|9641400|27020800|22845200|175641408|18877300|34179600|36215600|55478600|53832500|94943904|27747500||51606100|174050704|77959104|18528100|71133200|95440896|5250700|7067300|9681800|17410700|118496896|7213000|12192400|30514500|83112000|41078000|31330200|19267600|10056300|9454700|154700||13182500|665200|5713800|7407400|536500|304900|334900|11300|17500|24100|13700|96900|28600|29600|14800|199200|27400|18000|14400|143800|620200|187600|117500|111700|354000|122600|209400|189900|383200|660800|839400|1632600|1159500|1414100|1094800|471200|268600|744600|1053900|594200|3901700|1183500|2693700|2593100|515700|476800|4021700|2831100|673100|5335400|2201300||330700|1091300|1125600|1240900|7521000|4875000|726100|1255500|1126000|594600|1750200|833000|1026100|4317800|1339100|2374100|9902500|10562600|10857000|1186200|923600|2486300|2232500|1833700|11788600|15149500|8123400|4311700|18509800|1957000|3387900|1333700|11430400|12068500|1817400|1280700|2442700|6092800|11967300|2412600|1403700|9274900|303100|71500|314600||26295500|2653400|8490200||1465600|676200|479500|265700|293200|545100|2519700|356600|426400|1396200|2106800|70600|76600|12000|25900||16300|35700|61700|32600|347800|285900|89700|21600|174800|26300|116600|42100|341400|365300|157400|1005700|323900|1195200|461400|263500|332800|818300|626200|277400|1449100|588600|453900|603900|317600|734000|970900|1358800|6712400|20931300||9548900|251300|497700||47300
06647|101234|/equities/indo-kordsa-tb|JKSE|24900|11900||||||||300|2500|4600|200|1000|500|700||||200||3000|5300|1500|3900|600|400|3100|400|200|1100|6900|1400|100|8200|1900||7100|1400|4400|2400|33200|3100|500|1100|35400|500||||2200|1800||1800|800|1700|1000|100|2400||600|3200||38100|48500|400|900|5200|1400|3700|4100||200|||29600|28300|2200|4600|100|2400|1100|14300|4600|7300|7200|3400|2000|400|100|1700|1000|600||100|8500|500|200||3400|2000|2600|200|5400|5900|2600|3900|11600|4100|7000|5300|7900|7000|1400|3900|7300|28200|10800|11900|2300|12400|22700|2000|1100|1100|100|4100||100|600|4000|3000|5200|1000|1400|4500|700|9700||1500|3300|1900|1700|400|500|||1000|800|800|1800|6800|600||300|||1100|6600|6800|800|1700|10200|300|500||2100|100|100|400|100|200|300|200|1500|1200|100|100||500|300|200|1700|1100|1600|14100|3300|8200|100||400||400|2400|2300||2000|3400||1000|100|800|200|400|1900|6700|3100|100|200|800|12800||6700|5100|8700|100||8300|1000|300|100|4200|2500|700|3900|1800|3600|8200|1400|14400|8200|25400|4600|14100|108300|51900|42000|8200|500|13800|8500|1900|100|2700|1600|2400||4200|300|||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|1030300|589100|930900|||||||1670000|12269800|750100|707800|670500|299500|1546200|1674800|4199500||2391500|1169000|5997500|7347500|7960900|2485900|772300|1574100|659900|914900|1064200|3246800|2222300|2589500|3041600|4313600|1374100|3134700|2178500|1425800|4046700|2535700|2383400|4051800|1637500|1631400|2237400|3217800|4819900|4680300||7678400|20183700||3577800|9747700|2906100|3178000|6508200|20271100|8733900|49028400|4600900|4135400|3391500|4693800|3577200|5753400|2653400|2018700|2479600|8187600||3013200|3519300|12501900|6856700|7405900|6430800|4484200|4348600|40347400|3883000|5057600|5497100|3692500|3232500|4900600|4491200|8140700|18891800|6606900|21908300|6809100||29117700|17932400|20924700|45304500|43824700|111703600|146384192|11163200|42033900|123473504|173186704|17560000|23118600|115386000|85847400|1594600|1231000|1804500|1053200|944500|813100|2637400|1464100|2839100|4456600|11420000|14748400|2462100|3592300|4217300|1980500|2519800|3213900|2463800|1436000|1366600|1273400|1820000|2240700|12896900|2147200|2842700|2036700|2111800|4373800|3529000|23342100|3145400|2335800|3255100|3921800||4195400|3840800|12903700|7685900|5711900|4404000|6643400|22092300|8517200|38059300|20099500|40865400|114042600|7631100|6757100|30811300|33484800|20400000|27551800|65644300|233735104|34926500|375639616|43825400|2974100|1512100|1003900|74566304|75743800|170055600|207772096|175431504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|386300|59000|23500|||||||278700|3283800|2553700|224400|240700|168400|161300|95600|50700||136200|147800|210200|183200|366400|283500|105600|480300|120800|266800|253000|258900|104800|93500|135800|38900|21700|400|6000|20400|1700|600|21700|2400|7100|7000|500|100|4600|300||5300|2500||100|1400||4000|800|700|||200|1600|100|900|200|6300|5600|100|700|3000||3300|1500|700||200|12600|100|600|1500|600|7400|1300|13400|11200|3700|3400|4200|1600|1500|16400|3700||1400|1500|18600|2200|4700|31300|10600|11900|10200|4300|5300|6900|18800|15300|6000|16400|22800|1900|2200|6100|3600|13200|29000|30800|12800|19300|234500|663200|75800|52800|200600|97200|165800|331600|60900|2500|10400|10500|23700|14100|119000|713600|13400|10300|6800|37400|55900|281500|16300|1200|193900||245200|748600|120500|21800|1200|1400|1800|1000|9900|9800|3900||300|2100|2100|2200|3600|8000|21500|29000|9500|4600|38600|26900|27600|19100|13600|5600|21400|6300|89800|20500|106000|7400|900|5900|25100|20000|3900|31600|135300|152600|100|6600|87300||1264400|195400|38800||96600|12200|400|22700||36500|400|1400|3200|4300|300|1200|||14600||3100|15000|5300|600|400|400|95700|16900|7000|7000|300|100|300|107100|4000|6600|1000|1900|5500|18200|69700|52000|1000|1200|38900|14900|117200|8400|62600|1400|4600|1200|12100|6300||41400|44600|20700||1800
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|9993500|10687300|9592100|||||||8582400|3240100|3972400|4055000|4347500|4943900|4644800|5017300|5527100||4332900|8244000|4635900|7191100|5062600|8539200|10995200|9575000|2043100|12158600|7237200|8894300|6603800|6139800|9149000|11516500|5351500|5209400|3184500|3322300|4173600|3449600|3423100|5760100|3818000|7828000|7098500|9665100|11311000|12324500||7478400|8939000||8341200|19453000|4480000|2174400|1498600|1670700|2998100|3412500|3541700|5991900|2595900|1934600|3160900|4245300|2379600|1219500|3394600|2195200||3660000|3732600|5322500|2321800|2437700|4409400|1176700|1465800|1383200|3156200|2603100|1899700|2109100|1386900|2554500|997200|4142100|3597300|3537100|3148100|6248000||2800400|1474700|4824700|584700|1108800|1118400|1422700|1192600|1943300|2974200|1976500|2508100|2238100|1205800|3488000|2093100|1567400|2650400|1554400|1862100|5238600|3340500|5651700|3655400|4406800|4058900|4838800|6752000|2767500|4425600|3040500|6970800|8718600|13203200|7600200|5716200|5554900|4313900|2289900|3285900|6459600|4887400|4887500|8565800|14505300|8828100|3019400|4182900|4086500|8629100|11720700||2916000|4065100|4779400|5001900|4508700|8845700|7529400|9878300|9258600|7975900|11392400|14176700|8163800|10377800|6296200|8110000|2815300|5960600|5325200|5525200|2967600|1657600|4178000|5094400|7063100|4111000|1969400|1361600|2928800|3711000|1064400|1994300|3470000|2884200|2647200|2428500|2996600|1596100|2232900|1959100|7483900|2706600|3771000|6442600|7173500||4042400|3136800|6456800||7353700|5549000|1631800|4279600|1191100|1404900|1194600|2758100|2697400|3039200|1583900|1555800|2851800|7982100|1857600||2433100|2435300|1427600|3513100|1830300|2109300|1708200|1879900|2733600|9027600|1374800|2531100|1968200|2736100|3941900|2229800|4048800|2887600|3322900|1561100|2463200|3753000|2433500|2489000|4343400|2803100|9271900|1720500|1753600|5497100|2346100|3315700|2495000|14867800||2388900|2974300|1756900||2340100
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|5489100|8059600|7586100|||||||3044900|1659100|4478100|1894400|3675400|2865500|2784400|2717500|3128500||3859700|4720800|4052900|2974600|1546000|1786600|3705600|917100|1533900|1114000|3451500|2227900|1478100|3387000|3242600|1898300|1571500|3330800|2545000|2411300|3006200|2330600|3157600|1817400|1457200|6188900|2976100|5886000|8489700|13771300||11001000|8870100||7715500|7806300|2386500|3632000|2829200|1935500|2637000|2358300|1507700|4753500|1391100|1839200|3124200|4034000|1420200|2377000|1295600|965700||1553900|1100100|1426100|1330800|1615700|2363600|3043100|3238800|3997100|3125800|2977700|2981900|1650300|2685500|3086100|2271000|4401100|3765100|2393700|2037300|2249300||3760200|1497100|1198000|902700|483100|1349900|1986800|2388500|3323700|13645000|3416000|2829900|2137000|3317900|4185300|3618700|4879400|6372100|17156200|9486200|4076800|8298700|10219500|6436500|9966000|5001100|3599700|3153600|1948200|4302900|2962100|2613900|2021500|3199200|1206300|2067500|1891600|1553900|2650900|2185700|9469800|5407700|3162400|3192200|8015100|9183800|4454400|2677500|2644600|3470300|4933500||3110900|3952800|5999300|10168600|7033000|5313600|4895700|6654900|8232400|6815400|4619900|6375300|7477300|3350700|2433300|1282000|1105900|1658300|962000|2900500|2518400|886400|2354000|2340900|1299400|1826200|1171000|1488200|2748500|4605400|2088700|806700|1497500|692100|2071000|2897200|2326700|2048700|1594200|962000|2672100|2563900|3011000|3515300|6002200||1965000|2290200|3629900||1509600|3508600|5532000|2794900|4270700|6730300|6946500|11340000|7200600|4098100|6320000|1770200|1519600|2173300|3328800||2770200|4049100|2994800|1911600|3138700|4660800|4222700|2843600|3218500|2620400|2509100|2255100|3168800|3024200|4356400|3691200|1946200|905300|1866600|4291900|3001400|4799900|2540400|2306200|3073300|1590100|6023500|3024800|2579600|1461600|942600|1529000|3147500|2283500||1751200|2182500|5017700||1408000
06652|101441|/equities/indofarma-tbk|JKSE|103300|132200|98000|||||||185400|34100|917500|161500|108600|291100|183800|256600|743100||350900|229900|579500|257100|403900|547600|253200|284300|679700|316000|217000|354400|623300|104500|86200|132100|193600|230300|113800|78600|39300|149700|72200|192300|298500|186700|354000|418800|1040600|407800||235200|160100||379900|595000|228200|433500|208000|484100|53800|577900|347900|320900|164300|268500|121700|103900|351500|328700|128900|139300||241200|219400|259300|139700|266000|296400|409100|182400|410300|787600|242100|516600|248400|785700|1289800|1165100|1059700|756900|170700|517500|254000||472300|195900|204400|303500|272800|342800|811500|568000|690000|1348700|3315300|429200|354500|373000|449700|833600|1827300|1366100|899600|534200|1297000|4083200|10623500|3688500|535800|449200|160100|131000|119600|436800|161900|472700|157100|215900|148300|304400|314800|568700|403200|580700|4343500|323100|277300|266000|192400|305400|509700|1293800|389200|654600|1173500||748800|704900|589300|859300|1197700|767900|1003900|1845600|3226700|466500|641000|523300|322900|1226500|745600|188200|161300|151700|318800|325400|587400|482500|332500|246400|190500|159800|431400|177900|259400|238200|325000|346100|299400|201900|182300|281900|289500|128900|344400|264200|532600|504500|414800|758500|646900||561500|350200|834700||1157100|579300|470500|1080000|931100|853500|758100|611500|552500|1824400|765800|623000|2090300|1505900|2371000||1879500|1373900|4896800|6587400|2644500|8263900|3055500|1869500|3262000|3312900|4190600|11045700|17435600|5151100|19739100|11848000|5274900|3397400|5861000|17022100|9237500|698700|314400|407400|432400|1228700|214400|200200|393400|426200|260400|302600|365200|609500||2327000|271800|201700||176500
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|22876600|22214800|21830800|||||||9008400|10374300|12656500|9508800|14597300|12424000|12880200|6003800|8823500||5824500|11091100|9354300|6762800|9286800|11712800|10919600|6112700|10168700|11891700|11813300|11301400|11353400|15893200|21806000|9611600|5430300|6930300|6475900|15851000|7419900|7731600|8829700|8130600|5351600|8016000|8867300|20442800|35629100|14789200||14053900|15672200||24140700|8360500|6864000|7470200|8706200|6763400|3840500|6400300|5152400|4262800|7515200|8112700|8939600|5007900|5443600|3232400|2665200|3565700||4971500|5353300|4047800|6722000|5219900|3787900|7217800|8229600|4464400|7813200|7248800|6834000|5598300|9446400|12672700|7142500|10167800|4718900|10376700|9175000|7155400||5535600|2810200|3868400|1824500|2114600|3952900|4308500|5431900|5455500|8264800|5261600|3988500|6530400|6051800|9437900|5859900|3746700|7943100|9863600|11984300|7752700|18018500|18352800|10021900|10209100|5060400|6460100|5566900|6550100|15329300|27526600|4586800|5785000|5020300|3702900|11349000|10524900|7461700|6313200|6618800|7149400|8534200|11685600|16153400|8757400|10016800|9480800|7012800|6118400|7423900|12586700||13144700|14298500|15567200|20074200|14065500|6394400|4124900|7786300|14057700|14518800|10904600|13243300|8796400|17585000|4698800|6688300|4794800|6243600|5395000|2410500|3730100|3568800|9684300|3692500|4024900|3388600|1815700|3664000|9251000|11104500|9378400|11023000|14115000|6606600|10351400|29734700|8838300|11218400|6674600|5437500|4955000|4877300|4015600|6790800|6963400||7940600|4764300|8716200||6276400|4900300|4446500|5577600|8354800|6803100|7791300|17612100|8460000|2551700|3170500|2365400|6496900|6293400|8853700||6565300|5581900|6065800|9076900|9462600|6033900|6737800|6331800|8760800|5961000|9409300|13176700|25772000|6063400|11014600|4362200|4983500|7558400|8020900|7005100|7919800|31608600|3618300|3877900|6205400|1774100|5349300|7499200|8710600|5824900|5807400|7798700|9230800|8305600||7281000|11134300|19375100||9217600
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|21331500|24691800|9648400|||||||7891500|7890200|11541600|7140000|6678100|8557700|7752700|8334300|7820300||10581800|8990800|4546800|4994400|4565300|11142300|14545900|6290300|9542200|14229300|6875300|9768800|9243600|13828500|28613700|3315100|3310700|4588300|4030800|8157900|6832200|7742600|15064300|6353200|8055000|8712200|11438800|21825800|25237400|24282500||28428600|21470900||10382300|10974000|7812000|7311200|7714500|9210400|5767000|7178700|11049400|3905100|6545700|5007100|6006500|4900000|5159100|4939500|4600200|2102100||11996000|3084800|1600000|3207700|5194200|2233500|8287900|9525700|2877200|3038300|3363800|1865900|2367700|2584900|3692600|3461300|6266500|1984800|3133400|4450000|2449700||4302200|2009000|3719600|1290200|2906000|2797800|6189900|2317600|2285700|5451900|3678900|2295800|4739900|2949100|4209200|2668700|2751100|4921400|4168800|5921800|2949200|15597800|12610000|7196000|5372700|1599300|1648300|5458400|3401900|4570900|9739300|6965500|6167400|2870000|1767300|1269200|2206900|2936800|2606200|5357200|2796400|6778900|3320900|6520400|7541300|7670900|7857600|6724600|5603700|8038500|8833800||5926900|7172800|10441700|19813500|9413800|7922600|4998400|5016500|9890400|9047000|13184600|11058600|4065700|5656600|2750800|4369400|5104700|2634400|1829100|1639100|3757800|4134700|4816000|6857300|5544500|1167000|2351900|1793900|3731500|6423000|2986500|4167800|3556700|1920100|3241900|5271700|11729900|7356500|3990200|7193700|5218600|1949700|2045300|4775800|4277300||1827100|2441900|3115600||6585900|2627400|2308400|4600500|2039900|3370400|5251600|7765100|4082900|2409400|3332900|3926200|4113700|4700400|4519000||3177400|5375000|2707700|7941000|16894100|12916200|6327200|3402100|4513900|2930700|3802800|10481800|17723600|5574700|9487400|3796900|3121500|5529100|3698700|4253300|8643800|22478200|4122100|4552800|4067700|2865900|2528900|2264700|4260000|8321100|3596700|9862700|10251900|5611200||4574100|7763900|11260600||8978000
06655|1179330|/equities/indointernet-tbk-pt|JKSE|2000|1400||||||||3000|300|300|400|500|300|2100|5300|600||8800|1700|300|500|600|2400|6000|6800|3200|3800|3100|2000|6100|4900|3900|2600|5800|19100|3800|2900|1700|1000|1900|1300|400|400||300|400|800||3800|4400||11100|3800|700|1500|5800|5500|500|2300|1700|1000|1500|15600|3500|1800|2900|1400|1300|600||2700|1800|4600|700|44300|||2100|100|1300||100|900|3200|2800|700|4200|3500|3500|31800|5900||15600|22100|1200|1600|400|700|9000|17700|200|300|5700|500||1000|17400|300|400|1600|7000|3400|600|7800|1500|3800|1500|1100|48900|3400|1200|7200|4300|7600|8100|19900|11500|2700|3800|2600|11700|2000|3900|3100|4000|6500|5300|4800|2700|3400|2900|8400|6800||6000|5400|8700|33700|13300|28700|3500|6100|10000|6200|5100|17100|6800|5200|3300|4500|5400|4100|4900|4600|5400|8900|20600|4500|7300|10800|11400|5100|16100|18600|15900|21900|18400|9200|18400|18600|54900|30000|166700|178900|98400|9000|14700|19000|9700||12000|15400|49700||14500|17900|27900|16300|33600|53700|69600|29000|26200|29500|32800|20000|22900|15400|25500||25600|45000|67000|124700|51300|128200|40200|123700|325600|23300|304900|543900|303100|413700|90100|128700|495800|35600|29800|32400|57200|524400|908100|133400|129800|43200|229900|203300|485400|77600|86200|141100|83000|22300||4600|10100|3100||4700
06656|101444|/equities/indomobil-mult|JKSE|3079900|2230500|6088100|||||||5249200|750200|2307400|931700|1986600|2851600|3114100|6698300|18360100||3767100|2154100|3033700|10777500|5288700|9073800|2645100|3753800|2378200|5518300|4791400|3861500|13950100|7212100|8587500|3625000|4789500|4377000|7368000|36209600|27227500|1959100|6059000|8028700|30381600|11009500|3313500|6391500|8645800|3990800||5517300|6265500||8885700|16549600|10104000|31218600|25431700|8640700|27428500|76414800|10941400|1959200|1589100|2607600|1859400|11619800|10167500|8694100|13109700|2148000||6359200|34543600|1776100|9038800|14386600|5533800|4473600|4510400|1966400|4914000|4583200|1140000|5710400|12922800|5634000|8393900|4375800|1797900|4300500|8261400|1775800||3437000|2836400|969200|2373400|1495600|3967500|3073500|4624500|14655300|11640100|7110000|2429400|4178400|3538600|8475000|12100600|16028400|9675800|9765100|27055100|10829200|8857200|5337700|4717800|8722300|19490200|5513400|5944600|6051800|17040600|12917500|27742200|23496700|39072600|28034800|21544900|67027800|12169700|6609500|12612300|15408700|3693900|14733500|7104000|9388000|19323100|25679000|88427000|20056100|93808400|12358600||22592400|7953800|9192800|20385900|10587600|11650800|15103400|19626500|44888700|17361000|98710304|27663700|113553200|96050304|36435500|22544700|36894700|44196400|171156608|12025700|37240100|27304600|31128800|74876096|60818400|10030500|44764700|182153104|83016000|72600000|13748400|39855300|44363700|100209296|175733200|49676700|84327904|54394700|30702300|50746800|115991200|307038016|192822000|211113104|25354700||5266600|12692800|19852700||9248300|16573400|40094300|987100|1014100|803100|612500|1387400|2760700|1353400|551700|2453400|1591600|1351000|1987900||1074700|1794300|2831500|1751200|2820200|3068300|8466100|1005100|3483200|4167000|3329800|2495300|3696100|16191300|138447696|914400|408900|2005600|1527100|1004000|2504400|5055700|1182700|1557600|2136800|7598900|1295900|1185200|1364200|1079600|2468200|944900|2802400|2381100||4137500|944100|1446000||11370300
06657|101445|/equities/indomobil-suks|JKSE|1331100|1427100|1617200|||||||2741400|615200|770400|692300|573600|286400|540900|499300|765000||382800|673900|218200|968600|1363200|591900|887600|1092700|261700|522000|382100|623000|571700|533900|882400|458200|805500|333900|724300|2152800|1453600|423800|611400|739900|1559500|861200|892900|963100|722200|1026700||1075600|951600||784100|2773800|747000|2857900|2411600|785700|2277500|6622100|1518400|1486700|583000|1427200|692700|1479200|2906900|849200|2302600|1539600||1631900|2270600|785200|2727700|736000|462600|593000|902000|531700|1109700|1519700|815000|1016300|2643200|1716700|512700|1774600|1815000|789800|1432300|542600||1290300|744500|1148100|531200|695100|638500|1146900|1256800|1325100|1414600|835100|1361300|1716100|713100|624200|755100|1165500|543700|1167100|2098600|1863500|1507400|2135200|3369200|9643100|4318300|1591900|1827000|1696500|2394800|1854700|4019300|1869700|4300700|3630400|4589900|10325800|7062000|941200|1107200|2764400|1248800|3330300|1143700|2294500|6722200|3647200|5324600|3275300|10345200|10626700||4479500|3317800|4375100|11804700|11876100|3515000|11310800|4289900|7885000|12460800|10906100|4023200|4419700|5142100|3213000|4377300|2093100|4130600|17678900|1614000|4204900|5072400|5495600|11900000|13343500|3198900|3713400|9110200|10681700|10019000|8011500|6738000|4859400|20627700|32746800|13432100|34768100|11726400|9479800|9736600|30841900|191694496|106046200|33345200|4483600||1325200|4727900|2639700||1533500|2844900|11721900|1611700|1667400|930200|1351500|1012000|964900|630800|1125300|1954200|801500|1877000|797200||1010000|1010900|3708900|1459900|1405500|4541700|4424800|1202900|1079000|3068400|2298400|2594900|2063200|3938700|30650200|1799700|596600|909100|1454900|2476100|1960100|4309900|1318000|2286700|2142400|4813000|1709400|846700|1264600|1403100|1963200|1153300|902700|2524300||1323300|2740900|1183600||1492500
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|1746500|237400|909400|||||||1885600|1224700|386600|275800|397400|110100|289000|142200|234700||186700|200300|192800|61400|90400|77400|58300|463100|66100|334300|162900|122700|317000|139600|782400|83800|144600|294900|325500|142800|76600|121900|283000|203400|92600|158300|27100|745700|519900|143200||135300|299400||133700|1190300|492600|156500|254500|673600|488400|617000|712000|683000|51500|211700|111900|416700|133400|164700|189900|970600||1271700|128900|129900|363300|295900|820800|289100|2528700|888000|1548900|2901800|1482200|3939600|1778500|1556800|3151300|6917800|494300|180800|92000|38800||24900|104400|565500|49400|72100|411400|3646600|60400|406700|117400|549500|215800|92400|117000|150900|214900|141500|164300|137300|131200|257800|96200|131100|470100|600900|553300|4944900|2121100|169200|125900|96400|239900|327900|8036900|3794500|396300|314900|458300|101300|60100|211100|786600|123900|158700|749400|519900|401000|443500|589700|176000|179600||63000|287600|130100|57500|101200|168500|338900|233000|66900|171200|165700|127300|47700|119500|91600|92400|303000|23700|59400|121500|46000|405300|219300|202800|77100|607700|601500|375600|1358000|39000|709000|537700|120300|99200|518800|260600|243200|720400|2542000|1623000|547000|435200|622700|2273300|3940400||24095700|277400|3886200||215600|360400|118900|454500|218000|151600|186200|76500|187200|418800|142100|190100|268500|828600|4771400||73700|68200|216700|81500|590400|152600|174300|26400|105300|29100|209600|125100|399900|159100|382000|189400|414600|1165800|362900|309800|537000|1178400|503200|1729000|1043200|2136100|1566100|416000|872900|1048600|991900|6116900|102500|97600||272700|223800|89700||74000
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|1057100|170400|642200|||||||96500|44200|282800|257200|136200|102300|293700|198700|63000||68900|219200|772600|1115700|144700|248100|100400|979300|126700|607800|177700|206200|709300|845200|2044500|5850400|2011300|257000|444900|945600|1865700|396400|4474000|246800|140700|250500|948800|916400|724600|1270000||730200|390000||1259000|1769000|360900|1876400|914800|263700|203000|888600|2580600|1097900|528500|397200|1001800|1801900|2161900|2347900|475700|910900||2396400|1526300|1940000|1380100|3660100|4485200|2716900|1332800|3399300|3723600|8692700|14673500|754600|3203100|2156900|6372000|3996900|7570000|44181300|610200|440800||520100|1938100|6407900|6684600|2306200|9994700|7596800|1078900|1094400|879100|989200|735700|806900|976300|1394600|20345100|4149600|4770800|4406400|3706900|6344400|5066100|10137900|1058500|2127900|1880400|5101800|6262600|6928600|15360600|43512200|10834900|19658400|5995600|1165300|2825800|8686700|4509500|552800|527100|736900|692900|845800|1045600|1020500|971900|458900|937800|1759600|564700|4330200||997700|1258900|1368100|2421600|4142800|6637200|1625800|3819100|4910600|9466400|4403400|6653300|8733300|14104800|33533900|7667600|9095700|6868000|37247600|29001900|13108800|6164900|23862500|18965600|13419700|28280700|15537300|33349200|100085600|5680100|22409200|10261300|12644500|5244400|8709600|27410400|4343500|9988100|35584200|12545100|92424400|1129600|1240200|83800800|139329600||106810600|149860992|45317900||5438600|6634200|7483200|9551100|15206000|84993296|41422500|5790400|8190100|18263200|963900|5926600|11451400|170500|79700||76600|96400|57600|67300|69100|40100|127700|239600|318800|134500|173500|1364400|49800|102600|295500|633500|261300|397400|526700|2810900|411100|232700|62200|1957700|8531500|44500|315500|234900|659700|176100|760100|1054700|130500|7900||11800|32400|132300||220700
06660|943994|/equities/indo-prima-prope|JKSE|500|11100|2300|||||||200|4600|9100|11500|4300|3500|5600|4300|12900||100|36300|10100|1000|3100|17400|100|100|200|800|200|1400|3100|10000|8300|4200|10400|2300|15300|10900|3600|4600|50200|9100|30300||1300|600|100|100|||300||1900|2700|300|200|2000|100|500|4500|200|3800|700|7400||500|1400|3500|2300|100||200|2200|200|1600|1500|1000|400|6400|15700|7000|4000|5100||2100|100||100|4800|3000|100|||1200||||||200|||200|3800|8400|1700|400|3000|8500|1000||100|5100|16800|200|3900|1300|200|6200|1300|1500|14700|200||700|15700|5100|500|100|3100|14300|15700|41300|29600|1500|9400|5900|3900|500|1500|1100|6800|4000|9100||2900|2400|2900|25800|||2800|700|3400||7100|300|1200|100|||113200||100|47900|100|700|11200|4700|100|12200|3900|1800|5800||100||||2100|2400|500|1300|5700|6800|6300|19900|28000|6700|28600||4500|4700|8300||3000|16000|10900|28500|23700|20400|8700|24600|251700|129300|44500|6300|8000|6500|25900||1000|800|1500|100|2900|5200|1900|6000|2700|11600|10300|255500|1700|100|7400|18600|8400|2200|12500|20000|7900|6900|6600|9300|14000|2700|3600|13200|4900|5300|24300|4700|21800|6600||14400|2300|6500||49600
06661|101434|/equities/ind-air-transp|JKSE|715005696|370922400|208083392|||||||345419712|201770304|330535200|215550400|216729904|192569696|248813104|470986400|863316096||250895296|778461120|731350208|1066929088|797120384|102151296|171115504|226409504|103736096|60932500|106111296|116699296|87721904|101705200|166267504|744257280|356815904|131724896|449966208|455638400|69313400|203535808|154468192|297555296|438592384|233228608|426459104|337253088|1411381760|302672512||228400896|179251504||442021408|804346688|1008511616||1708377472|1021494208|2000403968|322393216|1167719296|166500704|574127808|1999328512|1275315456|1167968256|620129408|93675600|130799696|408757696||241227808|325922688|173348192|934067712|47768800|167160192|22149300|90093800|26552400|27207800|27233000|46608600|46939600|27963500|64428600|16887200|41731600|74163296|27803500|18755000|61563200||24047000|75750000|40988300|25306600|56179200|130088000|90280496|220840192|191568896|364475904|237420304|132321400|160311696|358129600|551133888|133028600|200616608|99978896|101065600|132917000|867698624|426958496|272785504|273832384|78583400|65520600|103072096|52915300|245545104|708051328|131746200|340585504|355299296|1864957568|136681104|68949200|37033000|132989904|365815008|68658704|173372800|864077376|345531104|1462888192|465368896|64923800|87741400|64849000|418707808|4492000|183140896||116310600|183238304|8838000|2640700|11143400|2600|2400|21500|17400|12100|17600|5658300|83000|11000|3457900|600|19000|200|5300|200|15600|1500|2200|3100|19000|50600|10300|3000|700|300|1200|1600|300|4500|13300|151300|45700|300|800|1900|200|2300|1500|700|61600||56500|1200|900||12000|4900|14500|900|100|3200|1100|122600||1800|5100|100|2400|214000|29200|||500|1400|51900|300|100|12500|1000|300|300|1000||300|6700|1100|1800|2100|24600|6300|9000|200|200|500||200|1200|1300200|63100|2900|132700|50400|300|279900|3300||1100|1700|100||1000
06662|102970|/equities/indonesian-p-p|JKSE|34000|21800|1400|||||||30200|4200|2700|4600|21600|300|3800|1600|100||12000|1200|17800|10800|1400|4000|5000|700|200|700|3300|900|4800|5000|4100|3200|1100|7400|15000|10600|22100|34300|29500|120800||4400|1800|7800|400|100||9600|20800||500|5000|12100||11800|1000|300|1100|2400|200|19100||||19400||17000|19600||22100|4400|12600|19000|3000|18600|100|600|600|9600||49100|42000|21900|3400|500|200|100|100||||5200|4300|5900|100|4700|1700|6000|||2100||900||3700||3400|4000|||||2300|4500|19100|2900|30400||300||5100|3300||100|5400|5100|2000|1500||8800|8700|1200|24000|15300|25200|1700|25000|1703600|3309500|2100|1503400|3521700||7500|4400|5107200|2900|3900|1100|200|7300|34600|31200|35400|2200|1000|300||||100|500|||||1100|11400|800|500|2200|400|200||400||100|1600|1100|1500|5400|1400|100|1300||400|2800|2300||1300|200|||200|1700||300|4300|1500|100|100|700|9900|700||200|3100||||||||200|||400|200|400|||200|3800|100|2200|700|6500|24500|700|500|15500|100||20400|200||400|9900|1400|17600|2900|2600||6600|800|3700||100
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|674400|1160600|811800|||||||2391500|1842500|247300|1231600|929000|12910600|896500|373000|509700||342500|412700|319900|2179300|254500|121800|85300|358100|357800|647100|440200|188600|239900|221000|1721300|839100|245900|271100|276300|284900|193700|191500|646800|639200|482500|378500|393000|1087000|560100|342700||909100|470200||434300|716500|478400|981800|513900|1666800|1435100|1363000|349600|906300|372500|312600|289700|528800|312800|614400|313500|671200||343800|290000|286600|474100|997700|2467700|2195300|343000|721700|915500|767400|369800|559900|1151200|379700|248600|1099200|808600|1648100|695900|1192300||1033200|1512800|1495100|585300|301300|808300|608000|722300|1751500|850900|612200|1178400|1018900|647100|1592800|593600|643500|246800|707800|897600|749800|3042100|2884400|1068900|1847200|972300|2200200|1559500|2767200|12864000|1411800|2691000|5657400|863600|1280700|4967500|1334100|1346800|1233100|1844100|1417700|3784400|1874700|1747900|1280500|2041000|1347600|1176100|1223900|4068000|1530600||2048300|4236500|2254100|21816500|22153300|3363200|2212900|4991000|27912100|3515300|5363600|5131400|4470100|7907200|5696300|10047900|10839100|28219800|4859100|12123000|5381700|6857100|15653300|26072900|73416896|66754400|63904700|3798800|28659900|131802704|6571300|7585400|2630500|4768200|6391600|6722500|10962300|5310800|7471800|6970700|14232900|53344700|58073700|11232700|17266500||13117000|6611600|5217800||10115700|11772600|697900|1296300|681200|401000|1103400|1150600|1556300|502700|888500|833600|523500|324600|483300||388100|426500|368400|881100|1170600|1659700|541100|379000|336600|660300|407500|305700|318300|1212200|2444200|7534700|264200|366700|400300|1722000|1420000|2033800|944900|770000|551300|643400|1266800|2017100|933100|893000|573000|574300|394900|622000||455300|734400|841500||559500
06664|101446|/equities/indopoly-swaka|JKSE|373800|274100|381600|||||||129800|125300|751800|1721600|85000|334700|1390600|137900|308700||603900|379300|5465400|34300|72800|160400|43500|223100|1051500|1050400|198700|147400|752300|382600|414800|267100|150300|47800|75400|238900|163800|95800|166700|276000|1164100|228100|802000|1002900|4033000|1546700||697800|695800||26600|2610600|989800|3358900|270700|261500|68900|171400|153800|379600|363100|17200|837300|258000|399000|783200|205700|50000||107500|85500|847800|437000|661300|293800|234900|141100|421600|329400|431100|1404400|457300|1067600|1945100|160000|1383600|806400|815800|458200|965900||855900|1239500|610000|822000|343500|187000|1386800|595700|496100|760100|1840700|977800|1177900|1962100|2337100|1682400|4562100|1610300|1005300|905400|2223300|4164600|3089500|10285900|5181000|30417600|21170500|4881400|3108000|3693500|6547800|6180700|13856000|4647000|9247100|5000500|26930500|6196000|1701400|2914800|7132100|1168800|3128200|2746800|51792700|529700|1026200|1440600|3894200|1094200|1657000||923300|433100|801000|866000|1673400|2954600|2112000|1214900|6892100|12795300|611100|2100300|2478700|1766400|3949700|2124800|2287200|2196100|4416900|2019400|7241500|27471800|1924500|2605300|12706900|25153000|2184200|3969400|5945900|7349800|19272200|7544700|142049792|11150700|27387100|42649500|1178300|1393200|1051000|1708500|1542900|1615300|1294500|5577700|10022700||451600|115200|499200||1067600|326000|1293400|2263000|335200|259900|279500|454900|608900|407100|886900|802000|654600|1460900|143800||474000|875000|209500|656100|392600|763500|24221900|368100|292200|650200|465300|323300|662600|2904000|1029800|430200|1278100|607100|2491200|30154100|1290400|1331000|1268600|2527100|12889000|24543000|1233900|973600|3431500|1316800|1385100|1901300|2768800|477100||1121000|6117900|1494700||1663900
06665|101236|/equities/indorama-synte|JKSE|522800|916500|825400|||||||151500|40400|146400|164000|137300|268900|114200|228000|276300||113400|335800|360500|137900|155600|35100|59700|52600|192300|77700|82600|109800|72100|106300|103700|61700|406200|291000|640300|48200|49900|37100|118200|36000|49600|119600|251300|275500|413900|393200||215000|354500||273700|1105100|1436200|101100|180200|34100|21100|43700|79600|42700|54300|32100|123600|20000|68900|86200|20100|65600||40600|67900|219600|17100|43900|70800|110700|31300|81000|117000|89800|39700|55900|170900|75000|45800|109800|56800|42300|71600|81500||41900|130000|54400|252100|76400|188800|119000|75500|145400|151900|64800|123900|137400|150800|33600|140000|172200|79400|155800|71200|85700|111000|282700|125200|288700|155300|115800|107600|90300|43700|32500|59600|253200|145900|98600|243800|809500|443400|230000|86300|110500|119900|93000|805600|41200|49800|41000|24000|89500|63500|98200||101200|203500|48900|41600|69800|261800|131700|89000|254300|750700|440700|715900|1209700|141100|81600|146000|16300|176900|134800|38000|92600|67000|79900|35800|53300|66600|106000|68500|23100|34900|77600|51600|73500|42800|97100|86100|549400|258100|89100|109700|84800|107900|151500|39000|150300||60700|73700|119900||825700|1590200|68500|96500|95900|30900|61900|24600|31700|33000|21400|77800|171900|139200|61700||23200|40200|10700|64700|200|5800|1700|27300|25600|19200|80700|54800|17500|4300|2600|14300|5400|3600|9100|4500|900|14400|37500|15200|14600|23800|6700|128700|10400|108300|2400|30100|30400|27700||11500|8200|28800||5400
06666|101447|/equities/indoritel-makm|JKSE|50700|131700|29200|||||||170800|65500|56500|30400|8700|19000|7100|3800|167800||54700|3900|42800|4700|4800|22600|63200|2600|3400|3200|8200|2300|19600|7500|1800|1100|300|2100|1600|4500|27600|33500|2700|18500|8800|18500|4400|2900|1500|4100||2000|2000||7900|13000|2300|8700|2900|22100|8200|5100|7500|8600|4200|28700|4600|3800|3800|3700|7800|39100||37700|3800|8300|6900|19800|3700|3000|40700|4000|3100|17700|2800|24100|13000|20000|22000|3600|1700|8500|12400|3900||1100|1400|2500|1900|2100|2800|9100|2100|2900|1700|3400|4700|13200|3000|1000|1300|17200|3300|37500|2900|81800|12400|15300|2100|300|51800|20900|16100|1700|100|17500|2100|22100|39300|11200|2100|3600|11800|23900|3000|4600|2800|6400|2900|46000|17800|6800|12500|5400|3400|3400||4700|6400|30100|5600|1000|30900|1900|11400|12900|52200|24000|78300|34100|2400|10400|5200|22400|2600|2700|2300|11600|13900|11800|4400|16400|14900|23400|57000|30000|43900|2900|10900|43300|12300|60300|23800|12300|49400|1200|1700|4400|82400|68000|116200|25500||7700|38900|42100||69000|9200|21100|280000|13000|2200|55500|9800|5600|38800|2400|3400|17300|24500|3900||4400|109800|36500|25200|9800|6100|15900|15600|8900|9000|9700|17600|3300|19600|24100|12600|33300|83000|24000|27300|17900|41500|70800|60600|5700|8100|10800|35900|1900|1000|2600|1100|800|6600||5700|1300|2500||25700
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|11105900|4130200|5976000|||||||8151800|5338900|4250200|9687400|11365800|22227700|53997100|35621100|13005000||4340300|5014200|1179900|4354400|2742300|1375400|3338700|2429200|1169000|1583900|1771200|808400|2233400|1998900|1321100|4109900|3007000|1975900|3164800|2533300|1791400|2362200|1407600|2048100|2650500|3978800|2892700|4838900|2308100|9224600||5625800|2787300||4093800|8146100|10486500|12360600|1825200|3229300|3284200|3769700|3403600|3833900|3133500|4207300|4953300|5770300|3152600|3160400|8024300|2788000||3523800|1543100|952000|1658500|3211600|3392500|2248200|2216900|3140000|2256000|1908800|4162400|2177800|5495700|5822400|4417000|5461600|3908300|5903500|6697700|8106600||6118800|7304300|6118000|8550700|3396700|6220600|5934300|5637300|3789300|5058300|6492200|2705100|3909400|8370400|20733800|2806500|1576600|844600|22376000|8909900|9717100|13468800|15104900|15501700|29460200|3131400|1821500|1405300|1056600|3349800|6106600|608600|1006700|1550500|1172700|1427700|2570300|3676900|1622200|2766300|3106200|3564100|3069200|7510500|4153900|5542400|2068800|1235400|4344400|10201500|5904100||4584600|4572700|5169700|4115100|4609900|4268700|2224100|3690200|3374100|2286600|2197500|2703700|4768000|4892000|1357800|3521400|4441300|3992400|5424900|3160200|2045900|6565800|16863400|5285400|1966800|6493600|1248000|2977500|1401000|1909500|3448700|2895900|568000|289700|1532200|990600|766400|271500|961200|731000|546300|1067700|3325400|4699100|4825700||5737200|6732100|5204700||2382400|1046600|2123000|1616800|1483100|2405100|1286400|2934200|7042600|2438300|3153000|1772300|2172400|1793100|1581300||1871800|838200|1101800|1031200|3791700|3402700|1535900|3336700|3955000|1244500|1174400|1299800|4775100|2608400|2207300|971000|804100|1821100|1869800|4330000|4407400|4398100|1370300|1987800|2062500|1485800|2316600|4109300|3821900|2439100|1170300|1879300|3384500|3440800||1839600|1912700|2473900||1151000
06668|101449|/equities/indospring-tbk|JKSE|2600|4600|35000|||||||4100|17400|3300|3200|62600|200|1000|2600|6400|||1000|1300||900|28200|16100|11700|1600|700|3100|25400|300|200|1900|6100|3300|10600|5300|12300|1700|4900|4600|10400|4900|35200|3100|500|5600|300||2400|2500||4800|1200|1800|400|5000|2200|2500|200|5000|1100|1500||20500|3700|2500|40200|1400|4700||20500|1700|5900|5700|3400|4400|3200|2600|4200|4700|3500|14000|600|6800|2300|12000|2700|12300|17100|22800|7100||17200|4900|2100|8000|12200|4100|2400|9400|30800|2700|13900|1100|6800|15400|3300|400|56700|100|3200|300|7200|37100|18500|41100|400|200|400|500|5000|9700|700|600|7300|10400|4700|1400|30200|22600|1300|4100|2800|400|500|1200|2100|100|500|3800|3300|8100|5100||300|2100|500|2500|1400|400|1000|7700|600|600|5300|1600|1100|1700|2700|1100|4100|2000|2600|200|2500|700|14900|3600|2900|5000|1000|6900|1000||1600|300|4200|9100|4400|15800|1100|100|100|1900|600|1700|600|1100|10800||600||100||800|5900|3500|5800|1500|2600|1600|100|4200|800|1000|200|300|3700|14100||5800|400|5000|2200|700|2800|6700|6900|5800|2900|7600|5200|17600|50600|2200|1200|1200|600|100|4700|2200|4200|7700|2600|5900|7500|6300|3300|3000|5400|22400|8500|9500|14800||12700|11800|21200||14900
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|3264900|3174900|2967500|||||||2845900|2806700|2808500|2750200|3040100|2912300|2688100|2887300|2821900||2136500|2299300|2344700|1525800|2753500|3106700|2782600|2753200|2482200|2519700|3535000|3115700|2810100|2951400|2601700|2579800|2567300|2552900|2701100|2856200|2982900|2536500|2258200|2067700|1884300|1901500|1670200|1720000|1795100|1635100||1565900|1808900||1780400|1801800|1935900|1522900|1646500|1465900|1510100|1443600|1362500|1228000|1272600|1304200|727000|709800|823500|301000|156300|86900||49100|195900|319700|508000|975400|162700|393500|130600|265500|216500|136800|480000|1672300|1668400|1591000|1800100|1728500|1574000|1639700|1625700|1590700||1773900|937300|1961400|74700|1759900|1716700|1290600|1490900|1452500|1520100|894100|1447600|1492700|1558700|1832100|1421600|1391800|1460500|1479300|1439900|1498200|1546200|1484900|1579300|1516500|1523600|1530800|1465800|1612200|1498300|1625100|1573200|1640600|1483400|1498200|1653300|1547900|1558000|1607800|1517500|1509400|1446200|1365100|1450700|2235100|2176400|2094100|1961700|1917100|1998900|2010300||1929600|1901300|1980700|1901900|1987200|2335500|125500|2440000|2911000|1825500|1780100|2685200|1933400|1790300|1745600|1716700|1644800|1645500|1575800|1562200|1605800|1575000|1857400|1484200|285000|381800|504800|993000|108300|300500|750600|693500|1211900|189300|||||||1089600|1570200|837200|1484500|||2395800|2782800|2537400||1254200|1381800|567300|300500|75900|56700|127200|149600|90000|352500|727500|311500|271300|162100|75200||258600|151500|286100|549700|416700|385800|292200|1305800|2587400|201700|126200|426500|5028100|2172000|598300|660800|688400|808900|2611100|476300|354500|3274400|6439200|6187700|5329300|3247300|695400|310900|2786000|950400|775100|189200|124500|873100||622600|103800|151800||151700
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|9700|400|19400|||||||500|200|1100|1147900|1600|31600|30100|2290000|1200||92800|2500|18900|28400|6400|38900|1000|900|8700|3200|2300|400|1200|900|100600|500|5100|10800|700|200|2300|1100|5700|2300|300|2100|2700|180700|800|300||3200|3300||5100|4900|1100|600|10200|16000|1100|368600|4700|20200|13400|60500|88400|10900|5200|4800|1400|47200||4000|4600|30900|461300|21200|300|600|42300|7600|175600|32400|200|2800|100|4300|26200|300|900|11000|200|52000||14300|1500|67400|23000|15308700|531300|100500|196300|546800|246900|25300|238300|800|15300|10100|2700|1120400|89300|515500|4419700|800|56900|6900|29200|113800|663200|900|356000|11800|73800|585600|1530300|79800|143700|619300|15900|62500|37000|6100|1800|1300|41900|3800|3300|8500|21800|213200|54700|6800|299800|228700||5600|162900|258300|4600|215800|19600|6900|16800|3300|9000|19300|128800|134800|113800|17100|676700|31500|10900|52800|4100|10900|37000|9200|43500|16100|29600|5400|107800|18100|13200|10200|13300|7300|600|112200|4500|7700|5400|13700|25000|6100|56000|4000|1219400|2900||19200|10400|1800||3200|12100|31100|189400|148000|7800|10400|14400|7500|20300|1200|4600|6200|300|200||300|700|213300|25500|2000|7400|10900|10800|2400|600|6200|6600|25500|7200|1100|15900|13600|16200|17000|12800|5400|500|2500|3800|18200|9500|127300|6600|101400|3400|67200|7900|96100|697200||500|19200|912100||24700
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|3325000|6687500|4384200|||||||3948900|3972100|1636000|3701200|3088800|2045100|2033000|1158800|2278700||2269900|2891600|4198700|15295200|7454500|9599900|6835000|2858000|11192200|6835900|10390800|29431600|4929600|14066900|7625700|19456700|47246000|2302900|3888000|1044800|2172700|3671400|2031100|6513800|2902600|4835200|8268400|5975400|7094700|5097700||5504300|16756400||7518000|27858700|3516000|5525700|6220700|5033300|3650800|6764300|5007000|13735100|3493700|4507100|6194600|8087400|7330900|20368800|6816300|6775200||8051800|6258900|32913700|15547400|21905000|14602300|17034700|20434600|18826800|77553200|6966200|7526900|21760200|40844000|31271000|90356704|9053300|7757800|8143100|13324100|3807800||18921000|10992600|19159200|43739500|41639300|47153800|19151500|40042100|63772000|881300|1376100|1333200|2129100|1866500|5099200|2651800|603700|1145200|1669800|7945800|1874800|12000800|22596400|8688800|1672800|1060400|849800|1177800|1913100|862400|358000|839400|1713900|3069700|334100|959200|547500|810000|2401200|962900|1953200|949900|1417200|1563200|1823400|1974600|598000|752600|1106100|1658200|2948000||6622800|8604000|2809900|3743200|5596000|3611600|717100|1593800|1160900|2345700|443500|1505600|390300|660300|1697200|1266800|883900|1481000|1103300|995200|1032900|3553600|2647800|2615700|11461900|3039200|3061000|801800|2581800|4776100|492000|439900|336400|412400|607200|544800|473700|484200|2502400|1385400|5386300|696100|159700|181300|288800||485400|688900|588500||300700|301300|330400|548700|292000|462200|284900|255300|198300|136400|311700|168700|425500|291900|1640500||241700|174700|373400|453000|127100|159600|477100|660100|288900|444600|531100|1027100|627500|680000|512000|2896800|484900|550900|1618900|525400|850100|2037200|13875900|544300|398300|543700|385000|1396700|337700|1279200|1220200|1085800|174700|295600||106000|146000|317700||489500
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18479400|25811500|15725800|1684000|1854900|895400||1425300|1011300|1846200|822000|509000|2718400|3998500|163700|63900|216300|648700|35956700|972400|74745104|64200|70900|73500|225100|145000|44200|186900||1070100|1899000|1985200|937700|117300|396000|47400|219900|169400|51900|90500|80100|126600|130100|254600|110900|600|2700||100|2400|12800|1900|83400|200900|2200|53200|55800|214300|242500|28400|29300|173000|190900|11400|160900|11000|47600|531400|320200|996800|273900|455000|900000|3436300|4329900|330300|289300|2207900|1294700|1283300||1276800|2195200|904400|1354700|1536100|5660900|3248000|1469900|2174100|3060300|1556200|1174000|185700|187300|343900|1214700|344700|606900|228800|652700|539900|529200|1771600|3086600|2114900|184800|364500|1085900|2871400|1062100|902600|232600|632600|2082700|1937700|7689400|3085600|113200|144000|374800|546800|171700|578600|64600|86000||77600|784300|231100||119000|34500|394700|287300|851600|180900|84000|2100|159300|13600|145300|116200|14200|30700|86300||1600|74700|6100|30200|8600|54300|4700|46800|161500|117400|300|19100|10400|4100|1600|16200|900|1400|63400|38100|189300|159200|179300|313300|7300|19100|130100|10300|9000|17300|275300|4800|5400|87600||519500|217100|6500||17300
06673|101452|/equities/intanwijaya-in|JKSE|76200|106700|91800|||||||103400|1700|21500|41900|35500|2500|15800|91600|20200||80400|14900|79300|132700|21100|9100|29600|12900|12700|11600|51300|14300|16800|20300|100400|8400|3900|7200|2700|15800|17400|4300|5000|4200|10900|13000|38400|32800|43300|26200||23200|23300||42200|11300|6800|18600|10700|6900|10000|5900|2400|143600|101400|10400|15900|25200|25700|26200|22800|9000||8900|2600|8900|16500|19000|6600|68300|11700|15600|23300|40800|14700|29200|26000|57900|34400|5100|36700|31000|72200|53200||320200|37700|97400|3400|11600|3500|14700|9500|11500|29300|14000|12700|13000|14500|104900|96100|130400|373100|65300|36700|92900|90500|52400|79600|40000|38100|28100|29200|46200|22000|18900|24200|23800|12300|44400|14000|13400|70200|22400|45200|15500|26200|35600|24700|25300|46900|56900|65200|36200|65900|26100||22400|82600|21600|76500|122000|32400|41700|80000|17400|89300|127500|121400|60000|48300|81700|68800|58700|12800|225100|56200|38600|40700|30700|81300|176300|398500|55000|25000|98600|123400|169700|130100|84900|142500|317000|61100|249400|262800|135300|185900|304600|36900|67200|91500|76000||46100|44700|129900||22700|146900|89400|32000|28300|40200|60300|31900|15400|16500|23700|59900|20300|50900|66600||71700|29300|140100|28900|12400|45300|141100|49500|116300|149000|102900|697700|343200|16600|37400|76200|90600|24300|15300|70500|89900|156400|39300|155300|63800|60800|161700|85000|19000|92600|343400|97900|267100|63200||317700|513200|47200||96200
06674|1025105|/equities/integra-indocabinet|JKSE|17284700|16043400|9837900|||||||2624200|3632300|3678900|5717800|10262700|3470000|7872500|5517500|8292400||8378600|6529700|4089300|12571200|2607400|7277300|8856700|4931600|6271800|4256300|6883600|3823500|3484900|9013400|12100300|14685200|3242600|5728300|15013000|7509100|4700400|3525100|17376800|10075900|23000300|6805200|5499600|7241600|5405200|11495300||15112200|20724100||2993400|12306800|6482700|15657100|9657900|34632900|6222900|5396300|5049700|1969500|2249100|5261900|2279400|2726300|4036400|8465600|1936500|4274100||6451500|6308500|5654200|12409500|16377600|1365700|4534800|2897900|3002300|3781000|11890600|5747200|4119300|14546500|14252200|45112800|5603000|4178700|10863800|13010800|2754700||16562600|11617000|1601000|1397900|2330500|2816200|6859100|16748900|3614000|4126600|18554900|3784000|3882300|5477900|17558800|28810500|1542900|3535100|4935900|5325600|9500300|25641000|8872100|10652200|8246700|17349100|2944300|7143400|5117900|4600400|5605400|12228500|14560300|9630700|15263600|25875900|24122300|40303500|21907900|36955000|4532400|7865600|22563500|26564900|22283500|7684200|12709000|22370300|17153200|70195904|77423800||15286600|5153900|7622700|6382000|3486400|9173100|6406500|5351000|13835200|13712200|15341600|7803700|18185200|24996600|17111500|3811500|3402400|3768300|3393400|4771300|7860500|18060300|5624900|4440000|7513500|6597400|10131500|24187400|6215800|7627000|8877700|6774100|13700200|8109200|9004300|15666800|75379400|6411100|2455700|6159700|4989900|9596000|4737500|20144500|10029200||79783904|31689500|14843400||20101300|59795700|198852400|19130700|16902600|12873100|19426100|26210600|88010496|47433500|16050600|21179200|26739300|8247600|10709700||18847000|5743500|10617900|15959800|12183000|8473500|14958400|17453700|40960300|37595400|14506300|15300800|20529200|23378300|25734200|8710900|9068100|12436400|24819100|16235800|26562600|29513300|36058300|35302200|59693200|4800300|8441000|7013800|18798800|21050000|13267400|11495200|25005600|51958100||72926600|11895100|19826000||5532500
06675|946578|/equities/inter-delta-tbk-pt|JKSE|186800|7670100|41200|||||||7444600|4334300|1430900|99700|67200|67500|29900|40700|21200||2200|53600|113000|37000|25600|76300|249700|356700|165700|204400|141300|461500|2260200|5880300|1737200|24300|9500|475900|670800|114600|144400|269900|835300|4392100|29800||7400|8000|52900|90800||16000|19800||61900|20400|565400|7300|4700|58900|7000|27800|49300|53600|200|13300|186800|116300|18300|61300|55200|27700||21800|90400|178600|123700|387500|60500|77200|617400|11300|238500|67300|126400|173000|214200|64100|20500|96700|157400|98000|228100|406400||135100|342100|60400|565500|614200|492300|2088700|3668700|301300|143300|182200|871600|1900300|1319600||2545000|5654000|3369000|12225700|10605600|5069700|862200|340300|801000|1385200|13306800|310500|353100|3895000|11508300|1369900|13286100|4536300|5745700|5898300|468500|125700|40800|305700|69700|23200|22500|17400|92400|54700|83700|171300|13100|155400|24900|45300||35700|151700|73600|512600|53100|177900|127300|1133200|5165000|162900|56200|21000|9200|60400|46800|19300|71400|50000|46700|22600|14000|41300|55900|94900|114900|394500|374400|92500|80400|174500|159900|225000|333200|126700|198800|504700|363900|641500|989100|2733100|5674200|702200|5291300|387900|303700||19700|195300|19300||27000|33600|61900|53900|72900|96500|402000|107800|70400|174600|106500|706600|115100|89800|167000||88300|162900|78300|50500|78100|137600|17800|103300|7100|359000|33000|99700|134300|83500|106900|486100|723900|1721500|549800|1750900|115900|4900|3776700|2242400|108900|71700|57200|59400|181100|182400|82200|38200|29200|129900||56400|174000|165900||286000
06676|101453|/equities/intermedia-cap|JKSE|1637600|8046300|4350500|||||||18287900|21630800|9135100|6137900|3340400|6387300|17160500|13974600|7525200||18550700|16187700|29385300|83915200|12924300|24524200|189556096|168900|1683800|158900|115900|309700|300900|106100|95200|679000|993000|368200|482700|156300|52900|13400|398700|1029800|3288900|7528700|2692900|93000|6183300|11429300||1090000|877900||287200|2093500|3432000|2879700|6086200|11581900|5685700|4461400|11225800|787300|6306000|1718400|1575300|240500|1600|1200|215300|44800||38900|14400|15600|210900|1059300|8023600|3740600|1000|102300|6000|21200|26600|3243500|1844500|3600|1124900|11300|58000|1030700|12800|31900||4900|2300|12700|76000|367700|5300|11600|16400|32700|110600|16200|62200|10900|560400|294500|15200|8400|50700|32600|2300|114100|823200|194000|440700|1082100|2115200|1406200|2508700|4920000|1720600|6393700|1674500|1668000|3347300|1926600|16597500|7940100|1235400|2113100|5070900|4061700|651500|1337900|1136300|3768000|2181400|8742900|2968300|3680200|3202200|4132100||7572000|3017500|512900|4308500|24400200|5684500|2042100|3407600|1238600|1257200|8581800|17279800|10329600|3542900|5572300|10818100|3935300|4048500|4051300|9279900|8936200|6113300|39853200|27552600|5218700|6972400|4567200|5594100|3638900|3117300|1695100|2030000|8109800|11872800|4123500|8711300|10693300|6424400|18737700|21594300|202267504|11486800|1835800|507100|4134100||11742700|85290304|25832800||12230800|5632600|7782100|23264000|6140300|49490200|4305600|4384400|4970900|10230700|12980900|8152200|44902200|22275700|16926900||4905200|16656000|7767800|26454700|31094900|10052100|23300600|28936700|14758800|113352096|15484600|16013000|21955200|22628700|95315400|50587700|33054700|52931200|75848000|217730400|159162496|106570704|66268200|24714100|48364100|52258400|406676608|149698400|62126000|599356288|9740500|12201200|13132200|72948600||7988400|5299700|8398600||38415400
06677|101454|/equities/inti-bangun-se|JKSE|400|200|1100||||||||100|300|1500|2500|1200|2000|4300|400||1500|200|3700|3900|100||100|1400|200|||1900|1900|1200|500|600|1900|||||600|100|500|6400|7500|2500|4600|1000|2000||2400|6700||2700|1600|2100|2100|5600|8700|200|||||||||||||100|100|200|300|500|300|5100|200|1100|100|200|100|1400||200|600|||300|100|||100||200|300|||200|100|600|200|400|100|1200|1500|4500|3600|2600|2300||1300|700|300||100|300|100|2300|1100|500|1800|600||400|900|500|100|100|100|700|300|800|3400|300|5400|5000|3200|1900|3300|2600|4200|3200||1300|600|400|6800|1600|1600|500|||100|||100||||300|||||400||100||100|200|100|100|500||||100|200||||100||100|100|100||||1200|||||||||||||500|||||||||200|100|100|||200||100||300|500|||||200|1300|||200||200|2800|1700|100||200|500|800|3000|400|300|||700|6100||2600
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|200||1200||||||||300|1000|5500|800|100800|100|900|500||100||4300|10100|100|10500||400|600|100|||1100|1300|10100|600|1700||100||1500|800|400|100|600|212300|300|200|100300|1700||2900|300||50100|100|10600|100|13000|1100|15600||65300|57200||1300|1600|2400|51600|6600||201600||200300|10000|5100|5000|5000|200|26100|15200|300|100|100|1900|20500|1100|400|1700|700|29600|2500|2100|||25300|1400|1500|3800|6900|22100|5700|5300|11100|74400|26400|1500|500|3700|500|11100|501600|9000|9900|400|200|100|100|9400|9300|15500|114000|4300|118200|1089400|129800|29500|599400|3069600|16100|100|1600|6800|105800|5700|1600|2200|11300|12600|1100|3600|1600|1200|5700|200|14300||22600|44100|3600|700|522500|102600|20500|5200|1400|2200|10400|22600|10400|9000|8100|30100|2200|5500|9800|2300|27200|4800|3100|2200|3800|700|3800|2200|100|300|2800|2300|78900|33100|1000|900|100|1500|510100|300|10200|13600|1600|100|||1100|1200|5100||600|1600|4500|5200|200|600|11200|100|300|100|1900|400||100|3200||200|200||61300|15600|300|1300|700||100|25300|400|10100||1200|50800|200|17200|400|50100|400|500|3700|400|60400|6600|12200|401300|300|1000|2900|17300|1113000|400||1100|200300|||300
06680|101456|/equities/intiland-devel|JKSE|4745600|1669000|1960100|||||||470400|1295900|755000|3070800|1275000|5219500|1008900|850000|672300||5692200|1751500|1359200|2435000|3200700|4979900|2128600|2274400|506700|1549700|2574700|1470200|2032000|3270400|1122200|5060100|1963400|4363500|3557200|1187100|4058200|1894000|2154800|2505600|3336900|5596900|8334300|3856300|1587500|4059800||2017500|2606800||1578200|6476500|13415200|744200|5875700|7200700|2739000|7731400|1091800|1279400|816600|4836500|1034700|2784500|3317000|4059900|1616400|1195900||2228100|2421500|2153300|474100|2793900|597500|1621400|1499000|1567300|948800|1815700|4512600|5728600|2169000|2307600|1706500|5079100|2973100|5040000|6027000|8518800||10380400|2553200|23667300|24360600|1319400|1714500|1287400|3234500|1294500|589100|659000|1934700|1038500|944100|841300|2562100|1514400|1167600|1195200|868300|970200|3692100|1963700|2730700|2797100|2673700|2642400|1987100|11637100|822100|1342900|3444100|1298200|2442500|1272800|7340400|2636000|4277700|612600|1937400|1860800|6282400|1253700|2102800|5605400|9929300|3467400|4300000|7340300|2844100|7913600||5066000|2865800|4887200|8608300|12232100|25721000|23243000|13403800|16125400|11322600|32265100|34151400|14182900|5706500|5071900|4594100|4705400|9334500|10148500|5764500|10045800|7376900|31418900|43875300|25082100|24340700|6978500|2736300|8409900|16164000|19817400|21161400|35437400|9889000|3071700|5369300|11311000|5995900|4964000|3198600|6307400|5183200|7478100|9495500|4268600||10817900|2171100|4977500||1793000|5018300|6477200|3678400|2136600|3663900|1991200|2091800|3428000|6161400|2695600|1844700|1459400|2604200|3478100||748400|4711300|7441400|4515300|10069500|3746500|2365600|3834600|9901100|1949600|6137200|1749100|2194200|2805700|14169600|9581400|4440400|9018400|8811300|4949700|9488900|14939500|5386600|8117800|13450400|81427904|6977200|16466000|4750400|7267200|4240900|7390300|9597400|49426900||9831900|6022200|10092200||9055700
06681|101457|/equities/intraco-penta|JKSE|91500|134400|314800|||||||1089900|690100|1385000|1515100|103586704|4876600|7026200|16740400|13666300||27428400|26282800|22709900|31959300|29573700|36080700|34608500|37843800|38533100|48941700|48047800|35444500|49104800|53741900|30174600|28893900|30771800|17906000|29364100|19694700|15871900|42239500|29255500|2473800|20300|29800|42700|135500|157100|241800||105100|112300||133100|116500|423300|401700|1493800|434800|135800|132600|1184700|265700|458600|473800|928200|115600|199700|122200|13600|152800||85100|32100|10000|23800|209800|705600|342200|31100|93300|89200|132300|313700|466900|54600|51500|297400|528900|173700|380300|231200|772200||1086400|3861900|1838500|1112000|618300|727100|750200|201700|251600|54800|27400|321300|303100|291500|254100|229800|195000|44400|321400|1094100|1477600|156300|122000|196200|128300|272800|150700|101300|173500|433300|93000|209500|243900|42000|24600|123100|55300|119100|309400|711700|226200|250800|253200|435600|799300|1036000|301900|899900|693400|710800|2789700||544600|95300|147500|1288700|461300|897100|379100|504700|34900|97100|198800|254200|324000|382700|94400|157800|346800|779200|3111400|986200|274000|44200|219100|318000|549300|146100|323200|99400|79200|31200|100400|930800|127000|95900|93000|1319900|59000|18500|68600|176800|332000|241200|164100|57300|230800||135500|308300|62300||91500|33200|920100|256500|525500|205500|52600|10000|12600|21500|216500|50800|40900|83300|37200||153100|24400|37400|400|4300|53400|51100|119700|165200|90900|22200|100|21300|25400|800|300|177100|1300|181600|35800|50900|87800|85700|496400|15200|1100|13100|500|254400|8600|46600|2800|34800|184000||707600|96900|1500||3000
06682|101458|/equities/island-concept|JKSE|2133300|5115800|7337200|||||||3017600|26482200|41497900|1841900|2065000|6652700|3503800|9861200|29491500||735100|1486700|6230500|1406700|6737100|1073400|927000|892500|1493000|1534900|8631300|3104800|2517700|1793900|5238700|2458200|1721100|10655400|2420500|14681700|15343600|8613600|56551100|1358100|1350500|8902800|459400|1506600|1673200|811700||1072700|611800||3926300|4209700|5749100|890500|1218200|3295100|1511200|9976800|2818300|11124000|10554600|3925600|1181000|2320200|7052000|5436200|1927100|3373900||26937200|7853100|1598200|5759500|8367500|9966400|82603296|9878900|3169400|6639900|11453700|19126000|3856500|7294800|10829100|9393300|4931400|16123300|8281000|2627700|3106200||3130900|2110100|3097900|5793100|1829300|2942100|4609100|6426200|23096200|11284300|38919800|57022600|3889200|5623100|8232200|2615000|4379600|12194100|63070000|7016100|13432800|7604200|10716300|16307100|35680200|18527100|62443900|7908300|11981200|9619600|1889000|2225200|14297300|5497200|10988400|4524200|3363100|14520400|3518400|6307500|8679500|57596400|3447700|8789200|3082000|24808700|2351500|2725300|2743900|5412200|13828300||5375200|3209600|1890100|2742800|2790800|3574400|6558400|49747200|2467700|4004400|3794300|6895100|7592100|14947500|101578200|13311200|8795800|47261600|145240896|165848800|4988000|7237600|39505900|8880200|10930500|19787600|51158800|41658000|33546400|18939100|124471504|166476496|179596304|116018496|51373400|5025200|32506900|23197900|5257000|4352000|22754400|7696900|29000700|1173200|3413900||96493600|2795200|1321400||429400|1789000|1503900|2862000|6654700|1689000|1667200|4392500|4094400|731600|805800|364300|581600|4432500|1524100||1105400|726400|882500|3874700|998400|1184700|8515600|1018900|784400|1939300|632200|1116800|1129700|1557000|1055500|1980000|3736900|6996000|14690400|2011800|1743600|2948300|4758000|12865600|54384900|1151700|1963500|10661800|1865400|1930400|2674700|15091300|2677800|1052800||2228100|1423100|2048500||8864600
06683|1153173|/equities/itama-ranoraya|JKSE|1884800|1717500|2424400|||||||3761400|5910100|3788900|3818900|3438100|3426000|3288600|4135200|7822700||5146300|3508400|2956100|6061000|5264200|4070700|4044600|4629700|5589900|3284200|1934100|2695700|2113400|2331300|2621500|5966100|2202700|3788600|2142200|2228200|1290800|3087900|2645700|2818700|2179400|3264900|10152500|20743700|13914400|20209000||8011800|8000500||13997600|25412400|34710200|5040000|4432900|4344700|5888500|12692000|10277800|6499300|4911400|9554600|10854900|3491300|10552800|8004000|11099000|9680200||10486600|8279500|8819700|15190900|12500600|4848300|6058600|5418400|6855200|8820800|10516800|8850800|5524100|15032100|21501100|24460400|9141600|18250200|6033700|13253700|14162700||22541600|5004700|12590200|21962900|9904700|6990000|10198100|17385800|11473200|28415000|79626704|6382300|10867600|13046900|6215400|23811700|39034900|16675900|35213800|24990200|27986100|39151100|57896700|25073900|9330400|17353900|3710500|5472300|2259100|2261700|1801300|3145400|2293400|2084900|2471400|1725500|2135500|2342400|3547300|2582600|5945000|3257000|3086000|2790000|2847400|7565000|10025100|58323400|7605200|2839900|3556900||2962100|3064600|3311500|6988200|13913000|4303600|2500700|8205600|13025600|4291800|6894300|5045000|6779200|50555700|21902900|2827000|1808000|2512000|1556800|2698200|3596400|2736300|3744600|3347600|1290600|1921500|2290200|1559600|2259100|2004400|2373000|2207900|4387200|2095900|1184600|2102200|4110400|3120500|4102200|3967900|2973800|3777300|5232900|5807600|7861100||3661300|3041300|7450700||12931300|9035200|7918200|33089000|13797800|23638000|7121600|9605400|17793200|26787200|7732100|7403300|15048800|9070300|13006100||17978100|9630300|14378500|24203800|23922400|36592000|17309800|38233600|32497600|36315300|62507600|76905696|103059104|16534700|64303600|63744400|24258800|12568000|22175700|91716496|37260500|6004900|3969100|5926300|15244300|12444000|2636700|6891500|5013700|5139600|4089600|6483800|6646500|4236000||9529100|6084300|8304200||6391900
06684|101459|/equities/j-resources-as|JKSE|2916900|18105800|7022700|||||||7034100|1347800|2658400|3336800|2838400|2268800|4611700|4022100|8975800||11406100|4087300|4527200|9600500|28854900|5782700|5339300|10760100|5112800|7863600|1868000|2998800|3302900|4357500|4082900|15266800|2925500|7736200|4585900|6423200|8820300|8413900|13549100|6151200|12789700|30842300|57622000|55286200|82203000|66065700||12987900|27806900||54059200|111537400|32132800|66040700|10186200|27359500|18217300|29824900|57044000|55169100|10721400|50950700|3642800|4684800|1994000|2465300|4546100|2709900||2408500|1446500|5041300|8295700|6905700|2257100|2631600|3880900|3790100|4758200|5974000|2728300|2186900|14262300|6468500|9915200|20500700|13563100|15463000|28954800|98371600||17583100|4610100|3165900|2939900|6835100|2362200|5486200|4315600|10226000|35031200|33335200|7046400|2767000|6843000|1917900|3803300|17665400|26298800|7020500|6548500|6057300|3209000|7174900|29777300|24852700|2578600|2709300|3290900|5223400|3642400|3980400|5696700|3899300|5137300|13327900|3987700|10994400|9203900|3824400|3524400|1871900|3762400|2513400|3065900|4035200|6335500|7339400|5892100|9431900|7157200|10064600||11428600|13040800|7857000|14901700|10927000|17504100|37042700|14876900|25439400|159675904|19021300|59107300|26447700|13097300|5716600|9743000|16615600|16973800|16053100|53796000|10123200|20499400|140881504|5115000|9794800|7106800|11117900|9250800|9006600|32206800|12222000|24806100|3719500|5080400|2747200|3536100|4248000|6527900|2602000|4784100|6889500|6417700|6342100|7082100|7384600||5800700|6937300|17449300||9203800|24011800|24153500|20736100|5524000|6184800|8141600|8534800|6319000|8947400|4838100|5474900|6502100|14735800|3122400||5001500|6039100|5777200|5674700|6547800|3324800|5023600|5115400|9034700|21737800|4490200|5180700|4031100|7784400|8402900|12347100|3880900|3811700|6746400|10269200|11817400|35214000|13981000|13642100|34487700|12508200|12592800|11349300|10818600|18867100|6100300|12013600|13330900|12284100||14030900|10725300|14188600||14716200
06685|101468|/equities/jkt-intl-hotel|JKSE|3000|4700|700|||||||356100|31000|2200|51500|54400|71400|2100|1500|6900||21300|84100|2500|5500|29900|2400|13600|3800|9400|3000|13800|118600|50400|17800|46900|14000|7700|213800|9500|27400|2700|12400|66200|196400|102200|57300|6500|3500|198500|304000||567400|2100||2300|6400|21600|5600|25200|54400|14200|74800|83700|2000|5200|6800|10100|2500|7200|3900|12500|6300||1700|86100|18700||100|63700|900|2600|11600|100|600|240800|6900|123500|169800|300700|134700|30400|53500|2019400|100500||9000|457700|20400|1500||1700|45400|500|1000|4400|500|981000|54800|52100|100|1200|100||200|39500|300|74700|1000|54400|900|15700|13400|4200|12800|3600|5400|51800|65900|9000|81900|81300|57600|2400|1400|21200|4400|17000|36800|19700|66100|18800|25600|20800|19000|6200|1628800||134000|23400|980500|2100|7200|2700|6200|4600|84600|6600|4500|29700|7600|1100|10000|5200|5000||300|38100|29400|5200|15400|18300|8200|6300|5400|13100|7600|20800|11500|29900|14200|25500|60900|157900|47000|5000|20100|3800|100|10400|9100|13700|8000||62900|30000|3300||3100|127700|100|2200|18000|56000|400|100|100|4900|6300|5200|26200||100||5400||10000|||100||||||100|300||400|400|1400|300|200|||300||3200||4000|||1600|9600|3600|300|11500|10100||500|100|1100||2600
06687|945179|/equities/jakarta-setiabudi-int|JKSE|500|5000|100||||||||||||||||||100||100|||||||||100||1600|200||800|100|3700|||||||||||||||800|100||5000|2000|200||2000|400|||100|100|||||100||||||||||200||||100||600||||||200||||600||||||||100||||200|300|20500|500|100||||||7600||800|14000|100|1000|1000|||600|200||||500|200|100|900|||100||500|100|100||||600|||300|100|800|200|100|100|2200|1400||||900|100||300|1100|||1300||200|100|||||||||1000|||||300|1600|16200|2700|100|10600||||||||||2600|5000||||1000|1200|10100||300||100|||3500|||700|100||100||4600|600||300|||100|100||1100|||1000|200||100|||||100|600|700|1000|700||600||||100
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|13853400|22324300|33367900|||||||13466300|32384200|38301000|47618000|22036200|19565300|18234800|30734400|12882200||43815400|28363900|34408100|32633400|68742600|85969504|103000400|66023100|91084896|232885792|24594600|27236900|34987200|10534800|6845500|9226800|9359900|19630100|12490800|9623300|27228900|35047600|18358700|23086600|28689800|19175400|15080600|36192500|36451900|21802000||9735000|22803600||31421700|23691200|33593400|11190700|22948100|15089400|8316700|10106600|11205900|36985700|7196000|25677400|16184500|72039000|9919000|8393600|2636200|4491700||4793500|8035900|11777200|7461600|7277500|4422400|2741000|3997800|11288300|5039800|6734400|6774800|6147300|6639800|15825400|18666100|24948100|14432900|18710800|17952800|4962600||3728800|3802700|1725600|2164100|2707000|5398500|4295400|4906800|8629500|7325200|6482000|7085000|6314400|4583900|2463900|5013600|11928500|5450100|8336200|2082500|2668000|9330600|7876000|7968000|7929400|3400200|5304600|6616600|14410800|6284000|12182000|5667800|13406600|20210200|8699500|7077700|20890300|8930800|9356300|21469700|6523700|12571800|17036000|15454500|11084400|18427200|18804100|37559500|13402400|25741900|48760900||186543808|24003100|5747200|8097900|6457300|8355100|4590800|10332300|10781400|13019100|10673200|5060300|5764400|9357700|12787300|8600200|11571800|2866600|7183000|4597700|3520500|4945700|3169000|5143600|3972200|5959500|2595900|5888500|9677800|6080500|7490000|9100100|3187200|4320900|3236700|10005100|4737600|5803600|1710100|2907700|6958800|9273000|1453000|10049300|4497300||5411600|6741900|15984800||10118200|11697700|4592600|10290800|6909200|11345800|9298300|9917400|23875100|58360800|12094200|6336300|1937700|2450900|3433800||4894100|3990800|6112200|3406700|8973300|3518100|5877500|8978800|2816900|7197800|5225800|4754400|12425900|14174200|7597000|13806800|7503400|7868400|11689700|9626700|21059400|20518400|7309900|4213400|5064700|2684200|2483700|9328300|3448200|5397000|6135400|5835800|7087100|4515000||7545800|5024400|10067200||9520200
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|16025500|35767500|33487300|||||||18105300|27496500|59247400|27452300|30171000|49512800|75069400|70973600|55628000||51949100|22160900|31403400|20844500|18470400|18516600|45505800|35474200|16400800|23130200|29023100|39530500|31226600|48344000|20716400|20178500|11000500|20124700|13074200|22780900|21663300|35243700|56328500|60899700|21347400|55929800|98266400|33318600|22328600|29040900||30330000|21846600||24324200|29886900|23195900|32124200|18333700|21576500|14883700|16095800|14710100|22606100|12837600|11186100|16322800|29667100|15554200|9997100|26149300|11695200||6473200|3814500|5163000|4675200|6054200|7978100|6824200|10504800|21115100|21933800|7367700|15487800|13160200|9683900|12250200|11008200|25286400|16856000|13269100|32148500|8200600||14074400|13137500|37016400|54123100|6421000|8421700|11835500|9870700|5244500|10398600|14559100|14076300|20520300|9406600|8013500|7381600|15809500|21645400|10295000|6267100|11928600|15340300|33500300|14214300|19227400|9894000|9695000|12854500|14039900|21077100|21628700|22812400|22136400|19334300|13980500|25153300|27057700|18045400|9298800|11556400|24055400|44585800|21953000|26704800|23400300|30645800|22021600|15621000|22955800|12373400|19578400||22654200|35727300|15253800|16519500|26302000|32309700|16481200|14993500|45176700|30994200|43414200|24602500|32296300|20880800|33581300|7352200|15670900|13218900|5974500|9261300|11814000|24252400|24375300|13739600|13824400|25916400|10779700|12540600|14507400|17388900|33940200|8184100|4128200|12210000|13707300|26683000|19455000|14466900|12754400|16521700|36786100|33465900|16857400|38171000|17510800||14737400|25110600|11708300||14352200|10659100|12399400|17165700|26630900|11498200|20003100|43007000|8995100|7128800|9443800|12128200|28457000|27589000|16786200||8760700|18313900|6796900|4209100|9509200|27820400|21150600|31433400|7489700|23266000|30609800|38029300|17617400|18886200|33324400|20917000|34905200|17791800|27079200|19672100|24939300|29651500|9382700|15047900|26352100|7795900|8342100|19720800|16379300|13826600|14852300|22332000|28318200|28621700||12868700|13498600|71566800||13004000
06690|1057069|/equities/jasa-armada-indonesia|JKSE|1521900|3422600|2708800|||||||3679200|6640700|4497100|4461500|1792400|4659500|1551000|2404000|1176900||7298800|4971700|7486300|4246300|2640800|3297100|4547100|2437000|6562900|5262000|10908500|12058300|22065000|1176400|5039000|3519700|6434300|4996200|4131000|1878300|1556100|4501300|22223700|1724100|710400|872800|1770500|999800|1093300|1223000||1364400|876500||1480000|4378500|1233500|1366100|789900|2336400|1178000|1199800|1966500|2625300|1793300|1837600|1617300|2014400|1970500|3676900|2074400|1578200||4090400|1010100|635000|1859000|1512100|1742100|1078100|964800|2186500|3615800|2787100|1825700|1369500|3569400|2601700|1729300|2733200|1837000|1017000|1120400|1693400||2012900|1855000|1611200|3068300|4041700|1846300|1705300|3144400|1276300|1251700|2683400|4294100|2051000|4699700|3380600|3271000|2348500|1470100|3971100|2730800|5475700|4752600|6319400|7212000|5029900|2598000|6540100|6016500|25449000|4636200|4825500|2158900|4230500|3249600|4188900|2116700|4518900|7733000|2716700|2861200|4600000|1564900|5765600|5073300|2623000|5362200|7887000|1827600|5936200|2848500|5177800||5505800|9571100|2882400|5840800|9038700|10771600|9995400|8970100|17436100|17794200|24383200|25807200|33170500|28573200|14408300|13358600|6650100|12583100|7071400|12136100|13407100|7059400|11208100|9920200|11628900|9574800|27397900|29459000|14918100|16250500|11405100|16308900|32053000|154014304|14344000|5166000|15552100|6148800|23448100|70019504|3876100|7632000|6843800|18363600|24319400||9538400|15991900|17471600||31200800|30688600|23300300|30896600|41637800|19586100|23673000|13243300|13398800|24318100|76619504|21113600|39835100|75378400|38443200||40819100|42130900|92326000|16823200|19202700|7121200|4920500|8895000|10633800|14700600|13962900|45970800|10927000|4777000|1248500|1687900|2525000|1506700|2056900|1164100|1253100|2905400|971400|1285400|1278000|774900|989700|1548400|2458600|1025100|3131300|2802900|2401700|3868400||10566200|2189300|1821300||835800
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|6427800|6509700|10688700|||||||13147700|8073600|17010900|20075300|5954500|8997200|8946300|6463700|4070900||7350400|12428400|13474800|12486200|7968900|7940000|15840700|4109300|5190400|5139200|5244300|3602100|4206100|4569100|4959200|12355300|9522300|11861600|6523300|3878800|4248100|2935400|10514700|14020600|4987300|15883900|18723200|8028500|7405200|5278300||4435700|6763600||21323000|11563700|10687100|5639200|10779800|5109200|14556500|15597700|7866700|5839600|10462200|5839800|4858000|6779600|5132700|5396400|11173800|7793700||7692400|4974000|10181400|14128700|5035900|5633700|2941700|6100800|8260100|9111700|5601700|3726800|5285800|6375500|5838000|2028000|5772300|1484100|4228000|2067900|4699900||4497600|1078100|1239600|1430700|1161300|1866000|1646700|2887900|2130700|5111100|2548700|2048800|3316300|1603600|2263300|2020800|5387300|2062400|2350800|2119400|4099700|5237100|4110500|5666600|5441700|4881400|6023700|2031400|4347900|4995400|1576400|3878800|1420600|2931900|6095600|6480900|5617900|3414800|4458800|3549700|8899700|6051800|2774300|3753400|4827000|3641700|7487400|4093700|8608700|6276400|10382700||2950300|14756300|7521400|11653300|13356300|13204200|2575900|4908600|7604900|7006600|5494500|8212800|5839400|6658200|3437400|2276700|3073800|6362200|2520700|5463900|7130500|5313300|2922900|3391700|3531000|3359500|3175900|1230300|6675400|3651500|3304200|8418000|1495500|805500|1496200|5458800|3127700|2095700|2974700|651200|3108700|3213500|6324500|3128800|6364700||4407200|3249800|4000900||2080700|2015600|2610100|1775100|6658900|3804000|2899600|5323900|12018500|4537000|5672300|6400700|9424200|4696300|5651400||843500|3073200|5023300|4786100|4393300|7727400|3497700|3069000|5958200|3257300|2190300|2221400|2843900|7959900|11357200|7587400|5547200|5974800|2346300|6513800|15422100|10854900|5239000|3092500|6230800|1323800|6210100|3682000|1260300|1260800|1177300|3455800|3477600|4810300||2348000|1876900|3818200||1485500
06692|1131181|/equities/jasnita-telekom|JKSE|12875100|14261300|14260700|||||||3537000|5808400|7815300|8156500|32523700|17143500|27907600|13356800|4117800||6507100|6760500|5783500|10026800|14154700|4804600|6811700|8845600|41610400|6856300|10191300|35835300|22318200|2741600|3655400|8308200|4220400|4735000|11265600|6180300|13499500|6127000|19450300|5976800|16412200|179195600|8246600|12067600|19182600|25765000||11331800|11312200||26613700|28396300|9228700|18945300|12487200|10117500|25452700|11586400|25394700|20688300|22549300|14017500|32571400|227014800|20278100|18376100|20343400|40984800||14708800|22985500|79982600|41069000|50424700|52231800|83336096|30044700|37833600|54745200|130063000|50605500|35875800|60026500|368603904|106162096|43107800|95047000|50379900|100512304|159296400||80478200|333843712|95503800|727852992|1276637824|325821408|200169296|5258200|2530300|3204100|7762400|3792000|9868100|31759000|3477800|2047400|9568500|2464400|3748200|25523400|5248200|3078600|4427200|4708800|4048200|4548900|2178900|2116400|7194400|4258800|22671100|5483800|9317100|14003200|7013700|3517100|6026800|4436800|4114200|9012000|5394800|29658000|3160900|6609400|13141200|13650700|21109900|68068400|2251500|6191300|9208500||37277000|5214100|24243400|6726700|16198000|5501400|7284100|10156000|8347500|13202300|19404200|54172500|19511700|9290900|104207296|28280400|24336900|52751300|52245400|17033700|34238000|40750600|33490700|44711500|71784496|114675104|309816384|154898304|201615904|20519800|26585500|13341300|32769400|24741300|65933900|55745300|11877900|19860700|20733800|20717200|52335200|83272800|98013400|4066300|17807700||45654300|62752500|64184600||57962300|59392400|150573104|73903800|220367600|85968800|241121504|307235808|250912800|129741296|397279808|83341104|66827900|71033200|6422300||4807400|11263700|9897100|14773100|29474200|23277700|16123700|21740000|55184200|28228100|92982304|18532200|176983808|77417904|6613300|5622500|58067800|206971504|6161800|11498500|10123400|12213000|10905000|4005700|3597300|4905600|11277300|32326700|4785700|3607700|3128200|2668300|8912500|5927000||31448100|5206600|4174800||4768400
06693|101463|/equities/jasuindo-tiga|JKSE|340400|405200|370800|||||||324400|492400|396400|788000|352400|456800|704000|182800|620000||4206000|4538000|306000|606800|359600|200400|156800|352800|174000|352400|357200|184400|154800|182000|158400|351600|154400|160000|160000|395600|498400|282400|154400|363200|157200|326800|160800|335200|171600|165200||295600|355600||161600|210000|363200|200000|322800|98800|300400|172000|343200|1707600|314000|8113600|89600|73200|72800|194000|108000|2381600||69200|68400|69600|122800|130000|133200|298800|67200|67600|340800|121200|355200|289600|1787600|360400|430400|502000|358800|458800|358800|365600||10124800|794400|4487200|359200|358800|650800|459600|4416000|4806400|4396400|459200|452000|595600|450400|427200|463200|478000|599600|452800|427600|479600|551200|574000|608000|683600|794400|1167200|21746800|524800|805200|441200|588400|439200|466800|460000|746400|942800|2586400|2133600|862000|430400|570800|561200|848400|3773600|966000|840000|429200|491600|448400|454400||448400|498000|490800|650800|451200|376400|579200|378000|368000|378000|252000|266400|237200|235200|243200|237200|240400|537200|396000|517600|509600|505600|467600|468000|467200|471200|468400|488000|368000|543200|558000|3396800|740800|428400|530800|549200|587600|410800|496400|431600|528400|567200|386400|572800|451600||391600|389200|571600||641200|570800|404400|510400|423600|841600|17983600|577200|406000|952400|407600|209200|756400|731200|746400||747600|902400|900800|746000|763600|582400|719200|752000|520400|526000|571600|2493200|3507600|6177600|2506400|3678000|1086400|1501600|913600|401600|995200|2040400|2922800|358800|502000|496800|1216800|369200|354400|478000|504000|519600|581600|524800||546000|559200|623200||543600
06694|101460|/equities/j.a.-wattie|JKSE|1379800|950700|820300|||||||808400|1673100|841700|1260800|2420900|1034600|1417600|2836300|15656600||6509400|1708800|2181100|1624300|1650200|906800|949000|3751200|2027500|1303100|3602600|1503100|1323500|2925800|2010400|1671100|1862600|27059400|1063000|3423400|8692500|2849500|6733700|10010900|8252400|8098700|3513900|4771300|7773500|3888900||34001300|11079800||10919600|24364400|3499100|10322700|4405900|4076200|8096100|6792300|18973200|18881600|11850800|19842900|89151200|33700800|5403300|4503100|5737900|11057400||10615900|33501200|10510500|15864600|25418200|10795800|26147700|43295000|37947300|36986500|14289100|220397408|250038592|16542400|52853400|19029400|9192700|28196900|7188600|23775300|9050400||14241500|39196600|97744200|60778700|26438500|269823104|490332704|405961696|20083000|20504500|39714900|180531104|7764100|43141100|115602400|37112400|35098100|10321200|10492900|17749200|22303700|49489300|454007392|266717696|19587400|22896700|80945600|29761400|288814016|8470000|21834800|73607904|3538900|3926400|7592400|7464900|27291800|3820900|12931400|8131300|9889100|12651800|15518800|145705904|55266500|80926096|11791500|164145104|25045900|15971200|112107104||14612100|29024500|45193900|112328400|130623600|248658896|10570700|3124300|4994400|27240000|2646700|7751400|3499100|2093900|8235900|3944500|2815400|3603400|25661400|34155400|8115000|3963300|3079300|3817400|8639900|49364100|5250600|3022800|3167500|13049300|42811700|4599200|72469800|5125100|39798100|35590300|2796200|5898500|5144300|46263200|3346100|30174600|1590400|6775000|4145800||16833000|1082100|2186300||2584700|1387400|2405700|6873400|3446700|7727200|4749200|19962700|7047300|48054900|9667500|12722500|96832600|758800|1088200||2352500|871700|1324300|1482800|4726900|976300|1193100|693200|920300|10387900|1841100|3017000|3797900|1135600|1098800|4105900|15278200|18775900|47751700|4216100|3629900|33212800|3847800|5274600|4235700|4124600|5201100|35461300|806000|574600|2303700|106703000|52418000|4662400||8114400|7976000|30206000||2661400
06695|101464|/equities/jaya-konstruks|JKSE|71815800|61962000|41154800|||||||61994900|104739104|524820512|49716700|166556896|13442500|31197000|46013300|30062100||6893800|17924900|10747600|21053300|28735900|64078900|36313900|200245104|9349500|26318100|67637400|10221000|13063200|10999500|7734800|7873800|7656200|17624400|5682800|9027200|11075800|13108300|14930500|11613700|12468200|17754500|41745400|11850000|11603400|12901300||9294400|7489300||7123100|26718200|15809100|26844700|80005104|213765696|56680100|51786600|22038100|14932100|13873000|14984800|24431300|96416096|132592400|420400|612500|961900||551500|115600|25500|38900|743300|4314700|1528200|33300|175700|5048900|208200|192700|159500|293600|1268800|3051600|106300|122900|347500|2872300|813600||1792800|2446700|300000|728700|1417200|924300|368000|570400|643400|233600|1009800|1706200|1186000|515900|271200|578000|783000|522500|2668900|1199300|251200|644000|1266700|620200|676500|2222900|3317300|517300|533600|406800|1062000|1649200|1222900|1501700|5532500|10332600|679600|157800|216700|677100|474100|308800|193400|530700|1406800|1045300|386700|297900|1059000|150600|315700||80800|739600|511500|864100|142800|222200|137500|144000|39700|48600|504800|84400|69700|2262500|158600|48200|128800|81200|308200|344100|53500|258000|186700|281300|500600|317300|147800|600100|1969100|3332000|1438900|1246300|586900|465500|1400100|3980500|9251400|3427800|1728600|9560000|44489000|2705100|815200|11441300|226600||744000|207800|230700||23992700|17070000|47514500|1320500|2609400|786800|37600|39400|30200|76000|82700|338100|113100|251500|67000||25700|172600|44000|147600|36200|75500|386500|97900|58800|57600|51700|76500|155900|91800|141000|60100|83400|84300|20300|237800|120000|11900|45900|166700|28400|143100|65100|47900|55600|56000|106200|169400|1369700|195700||25000|37500|67800||24600
06696|101466|/equities/jaya-real-prop|JKSE|3309300|3239500|6100700|||||||2317200|435500|828500|1359700|1529500|932100|2755000|2216800|3340200||1287300|2179500|2380400|2771900|1452600|242800|841700|1203400|967800|815900|1144800|416500|3060100|643000|4695300|2067100|1160700|1163300|1123100|1758700|930200|2867600|3955200|4712100|4776300|6221900|4995100|2764200|4972600|1743000||1596200|1189100||1290800|3884600|1596200|2784700|797700|480900|3926800|782300|831500|1933200|1977100|1676100|866200|3140200|2212400|2170300|723700|561500||959700|1577900|1447300|2467300|640400|831000|1729700|1191000|853000|1349900|1420300|1092000|1598800|1555700|2513400|1656000|1306600|2187200|952300|1205600|2003500||5169800|1579500|1984200|1728700|883900|1293900|937900|1456300|1553300|1228000|1293000|1934000|1130600|1970600|1605800|1238900|1444300|3744600|1725700|1440500|1153300|2362100|2446400|1984100|2815300|2664300|3167800|2842400|4180000|1578300|1737800|2519900|3332700|2349600|2065500|1207900|2353200|3698800|3794700|1911400|1889900|1241000|1086700|1787100|2053700|1186200|1916900|2524200|7734000|4925700|6543100||4083700|2604700|9663700|5827100|1813900|7310600|6431900|2966000|5444500|8139800|2952500|7264000|2835300|5222000|1913100|1708000|1806700|1057000|4459500|1689700|3007000|6371300|5068200|3337300|3489200|1029700|794100|1724400|730700|1307400|2253100|6609300|1079800|998400|1320100|715800|2159100|2963400|2708500|2079700|873200|1035600|1458300|1433000|1448800||3134100|2007300|5352100||2192100|2557200|6128000|913300|623200|819400|756100|3137600|3627100|3116900|2820900|3220300|2811000|3565600|3100300||2999200|2938300|2642500|3524900|2124200|1773000|2330100|2719200|2410900|3753700|3954300|5135200|3828700|2625000|3307300|3487900|5715300|2812600|285100|620800|1024600|2404600|2734900|2491900|1618400|664200|818300|822700|2609400|753500|449500|203400|393200|1285300||1357000|583700|3048100||1012400
06697|1088205|/equities/jaya-sukses-makmur|JKSE|5581300|3851000|2896400|||||||4037400|2325500|292600|284700|269500|141600|334700|205100|187300||435800|157800|209100|244600|225000|256000|224600|170200|246700|181400|192400|361700|355200|291700|135300|168300|203000|174900|271100|215100|198900|203000|301100|159300|164800|163100|161700|139600|222000|229700||234900|188100||219100|175000|123900|155000|152900|215300|151000|129100|170600|177000|144900|138700|173100|219000|277400|250000|213000|155700||185900|159100|183600|249200|238400|177800|197300|184200|193600|262500|230100|180000|209700|195500|161000|126200|148100|134000|134100|232000|295700||238300|224700|159100|214400|159300|128500|69100|75100|139700|268500|284400|313500|257000|321400|324700|287100|327100|311300|300400|227200|289500|285700|294300|284200|291100|521800|512000|290100|316400|450700|550700|735300|506800|319900|366700|447700|537200|300900|230600|225000|218500|252500|268500|244100|700300|153400|216100|250000|195200|357400|414000||289000|274700|239100|201600|203000|172700|214900|192200|239600|193000|201500|252800|169900|266900|178100|218700|250900|218300|191100|182700|220700|218100|220500|236400|211000|252100|221500|262500|230000|216600|245900|219400|153100|255700|255500|185300|265100|284500|238600|237900|241800|254900|251700|238500|282500||258300|334600|371200||409100|182600|201800|182500|135900|111500|294500|227200|298200|307800|311100|304900|286700|315000|353800||322700|305100|303500|217600|320100|321800|341300|340300|314700|323500|381400|281500|330100|313600|360400|325000|313700|267500|294400|319600|241000|275600|304500|310700|323500|329200|363700|321200|332600|343700|315600|337900|329400|334100||388400|346200|353700||320900
06698|1073106|/equities/jaya-trishindo|JKSE|21300|3500|11200|||||||5400|6400|7700|14500|8300|600|2600|1100|5000||3800|2300||6600|9500|3900|10100|7200|13900|500|15700|10900|100|13100|7500|6700|12100|32900|2000|1100|4100|12300|5900|5300|6100|900|1000|2200|7300|1600||3400|9100||8700|4500|12700|10500|10300|6600|5600|16100|3800|17000|7700|20700|8000|5500|400|23300|7000|9500||6400|16200|8800|4100|29800|35100|9000|40500|9200|103100|196400|57800|19600|15100|107100|14500|44000|59800|116500|7500|11100||12900|72000|56600|47900|8100|46200|3000|78200|1700|2200|11200|3400|11600|5500|1900|3700|24200|42000|29000|22000|21000|1000|600|4900|51400|8600|3800|900|1600|5100|67800|12400|20000|173100|29700|13200|6300|15600|3700|3200|4100|1800|11600|47600|26900|17800|38400|1900|5500|2300|1700||12200|2600|15700|8600|14700|43600|108100|3800|3000|500|36600|54100|5200|16900|15000|11700|52400|13900|300|13400|57100|36900|22400|41100|16000|6600|16000|20500|17200|80000|100|1900|400|43000|4900|30700|4400|5400|12300|55600|16000|200|10100|2100|19900||9100|13600|22800||11400|28100|1011000|74700|11700|37900||7500|1100|12200|5300|3300|2600|1400|||1400|2400|1000|5100|10600|500|5000|1100|1300|27400|6100|17100|2300|15500|1600|400|1700|12100|6900|10100|500|1400|4300|11400|7700|20600|6500|15000|34800|13400|3300|50400|15200|24500||14600|9800|1000||19100
06699|101467|/equities/jembo-cable-co|JKSE|200|100|500|||||||900|||100|1100||1500|200|4100|||800|4300|5600|3300||100|200|400|400|300|700|1900|||100|600|4000|||400|300|100|800|1100|9300|400|1800|200|1100|||1000|||1400|100|||500||200|400|2200|2500|4600|1400|||500|1000|3200||1100||1800|100|200||3300|5900||||100||11900|1300|8400|1100|400|300||200||100|1300|400||||100||100||100|100|100|100|100||400||100|||200|400|300|1600|400|200|1000|500|1300|1100||700|1700||100||2000|1600|1800|2800|4400|2600|800||||1400||1100|100||2200|8100|4500|1100|400|1900|17800|400|100|300|4900|1900|2400|600|2400|200|1800|200|1600|2100|800||5000|4300|1600|2000|3000|5600|300||500|1100|1500|||3900|900|500|100|900|1700|6500|3000|5500|2600||1300|2700|2000||1400|200|500|300|400|900|2600|3500|800|300|1300|||1300|1300||2900|2000|6300|100|200|2700|2000|7300|500|700|200|2800|||||100|1800|1000|4400|2500|1500|1400|3200|4500|100|2100|400|4400|600|800|4900|4500|1700||200||||
06700|101238|/equities/kabelindo-murn|JKSE|555400|1102700|2225300|||||||681500|1000|639600|113200|2600|1400|54500|93100|40400||40000|4200|1035500|481200|1311600|65900|91900|97600|68500|479900|12900|39700|5400|2700|95400|211300|124200|489900|31100|14200|27800|42300|39100|18700|271000|36100|22000|50600|292700|194600||20600|110800||92600|60400|749900|48800|757500|215600|167000|357100|607800|86800|176600|320400|806500|151800|109500|484300|47200|189100||4244400|2967700|103800|270300|503200|3784400|276100|258500|334400|566700|520200|930600|1626200|665400|3131800|78016896|984500|1005800|3324600|61407100|1228600||9289400|392300|475200|202300|282400|979700|154200|233200|392800|719400|291900|574200|142500|57600|213100|181800|177600|81500|316900|185800|48100|537300|1274900|35410600|1326900|8113700|13996000|8606900|1797200|308700|685900|662600|817600|321800|68800|179700|110200|143800|238000|257100|337600|774600|23330600|2534600|5500|49500|147900|432400|21500|272900|16200||51500|65700|3000|97300|43100|31200|3400|74300|108600|22900|11100|2500|2900|37100|135600|386300|22300|14700|700|4100|5800|43700|18700|10200|6800|18700|30500|46600|300|4900|1100|9700|181400|143000|6100|16100|33800|13700|6000|23200|123500|60200|34200|78200|16000||32100|37400|30700||2100|27500|75000|23500|17300|2100|4200|102800|23500|20900|10200|19700|20800|21900|4000||105500|32000|7300|112100|10400|109100|4300|6800|108500|19600|12400|22300|30300|172500|41300|65700|109400|128300|27600|5300|158400|539500|699400|229700|130400|224500|92200|360900|39900|17600|5400|26200|21000|158700||57200|68100|22100||25000
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|50650000|52064100|76978200|||||||49356100|30454300|16248100|33865200|57504900|32175900|51769300|42560700|18765800||26345100|34085700|46610200|51859100|36379600|68102400|49125700|34164600|25992600|29819100|45789300|19430300|26030300|31051600|52626100|43946500|37044800|29045900|23066400|55156200|34000900|55709500|35968000|26761400|14480100|32861500|19148100|56565000|40066800|42707800||63136800|73898600||116915296|37300400|44613000|51416700|32018300|26231800|31645800|17463200|31125900|27660100|22112600|23853300|27205100|36457000|15681800|17949800|23942400|17161600||17549900|25104500|22397200|24644500|31244100|37893600|22979900|56582000|71878496|50948500|36515000|21589300|28302700|36149500|44595500|132840304|87215800|27428300|47707800|24471900|25774000||24016700|13887200|20479500|14905100|14266300|29951800|46200100|23899000|33529500|41416100|99342000|32761400|44663200|30298500|21711000|42152900|26973800|24030800|31633400|41788400|56231800|44533500|162594592|66271400|47932800|48835900|36474100|31824100|41133000|22639000|28281300|23329400|56316100|20170900|31257500|52529900|55784500|50026200|140655600|120743600|147923696|139441904|125599400|63028700|155669792|102437000|164887808|166793504|23810800|34304000|52190200||16828400|25759700|45210300|65304500|29785100|26638500|20811400|24962100|37530500|30270100|15698000|24057600|21204400|23730600|24028200|10162000|10494500|19823600|21547200|12157700|14673100|9378600|30924100|24009000|19610700|23492600|8362500|21709100|42971600|41785000|16775400|57271900|49704400|11738400|31866400|93408304|49180500|24342500|23005600|30449300|23528300|22388600|23424000|31387700|25693500||11843300|22061200|40262100||55389800|46508600|38165500|33208700|16906900|32658700|55975500|49489900|39331900|17882100|23973200|27036000|17402300|12050700|31672600||24056800|22813100|21126700|34479500|20606700|34874000|19171100|32821200|26750100|21419400|22506700|12907400|19917700|28588600|34027000|36530100|49431500|28444200|31460400|67090200|220726704|97394896|21227200|12235400|23112800|18638300|14598700|20588200|13979800|17121600|16701100|23701700|44274700|30212300||24095700|24377200|162540992||22179100
06702|1052430|/equities/kapuas-prima-coal|JKSE|1147999616|734497088|213799104|||||||827382272|582404608|648217984|267914496|789968320|748443520|692428672|448971488|677137920||502933696|300248992|400094304|497430112|549923584|872535488|704009728|944940672|538825984|573709184|828706304|810694080|361070400|800081984|683847296|777729600|546590272|277507808|720916416|197938896|217144192|477461088|735026112|689302080|783700928|499098592|686305088|398131808|745620672|536501088||579248128|227607904||236327104|387765888|819985792|802794624|558934976|1184365568|972354688|1090315904|953753216|673877632|982101120|543721984|1064267072|764803584|662373632|818669184|684251328|967517504||347608384|362866112|480047712|435854688|320403104|254412304|331710592|387196992|282669184|229148608|316346112|347232512|390214208|469948000|781323392|1072909312|985338624|1253195264|1128117760|755623872|998607488||933951616|741615872|654491712|372568608|233938896|316776192|462292192|301227104|274561088|222278896|253854000|272177504|893370880|1075376896|702500288|422212192|362931200|325477504|1111437824|1179869824|853566976|514163296|770323328|626154816|797648896|833957632|879177024|719820672|624052096|670420608|536523392|605762624|852272704|876294528|929293824|780313792|527771392|459303616|408908000|560847104|636032896|694281792|747603712|637787008|913487104|1054013888|738451776|921253312|505714496|459786112|961813888||656889984|490221184|758821632|823027072|903258304|640862272|770672000|496656608|613532096|576044800|590359680|512975488|310229888|689018496|615683712|486960192|490883488|431835712|408482912|304285696|767010496|901775232|215487600|685489472|803300224|950011904|351920192|754288128|418569312|415686400|548512576|458339712|401910592|487605696|347590784|521798208|469612704|466683392|377282592|426959712|465936000|453600704|528799616|394450208|422637184||409591104|309464096|531309696||304273696|720567296|464394688|669610368|630914496|787909888|912801600|500494496|793625280|597782272|703823104|717452416|751070784|551854784|510288000||495545312|523429504|474212192|579225216|253664304|640923200|366081504|803212672|630689600|1035975616|387223488|619679104|461476704|597166720|475737504|335593984|619619584|400614304|761055680|576422912|468876704|383799104|518697792|622300992|658141888|708849472|743363072|828459776|1614305536|1309157248|553527296|593544000|561457088|934172992||456323808|279087200|206339808||211938208
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|134900|202200|337000|||||||1747400|246600|927200|716100|184400|535900|118800|96300|209800||916500|1054600|404800|304700|1885900|2143800|2866600|717800|268700|261500|687300|187300|214700|613700|622800|861100|894300|1052000|494700|425300|190400|524500|576200|3504400|841300|1353100|1562800|826100|810500|821100||910700|1395600||933200|1472100|2629800|2845400|29616200|96628304|334167712|675315520|32241300|27741900|17616700|14921600|18500600|2485000|2413400|1225800|1334400|28780700||5736400|30269300|6353500|16741900|2145600|49716300|40240800|42125300|51571700|17209700|29465900|52249700|79962600|640555712|534856608|728853376|1145190528|1458687104|1219161088|980178496|1090620160||634741184|1226033664|1223811456|646560192|1285940736|1408115200|2307949568|1511984000|1603868800|4542673920|958256512|729742912|976966528|2291249920|2058958464|1208352768|421420608|1123279360|1097639296|771650688|3079333888|827092416|737998208|1852333056|1230093952|1259812352|822930176|1206924800|989230720|1745048832|119464096|263755200|271384288|126225296|126663200|1246415232|31905900|200419904|319792512|798991680|948392832|1774024448|73442304|219172096|710060416|1170329856|768032896|357659488|994205120|946053632|404394208||381984288|300528992|416465792|37707200|55670900|37086300|35613300|64471400|34811000|61012400|43372400|38223400|65456100|48831900|56837700|134370208|143427200|117192496|97111104|83461696|577734528|615617216|3297037568|1295630336|1513979392|1500407552|545176000|4212924928|3735473920|2151671808|1629221888|106041104|74852304|113118304|130844704|289355584|999901696|2582800|17552600|1014900|2113300|36648400|1202400|889500|4790900||35179800|18500|46300||27000|1548100|23248800|26203500|153000|20012000|23900|42700|3000|7200|401800|89600|65300|6800|268100||39400|298400|902200|8300|103100|1495000|36000|19900|1220700|134300|83300|119500|48600|132100|6400|70600|44700|23900|68200|113000|641100|178300|190500|505200|101900|302800|216300|673100|181300|421200|60800|277400|830100|624500||646700|112200|725100||46100
06704|101469|/equities/k-i-jababeka|JKSE|850600|764000|1848900|||||||902800|1709100|3134000|2040200|2452600|894800|2112200|2582400|2832200||776200|1106100|1543000|2001700|1765200|734700|1935300|1086400|2098000|957200|8009600|636100|536100|1108200|471800|778600|767300|912500|414100|799900|2586700|3098800|4263300|1765200|2875300|1105200|5018700|2582800|4187200|1646700||2149800|3102700||1064300|6979200|1268100|1548600|4009300|3955600|3775400|7928600|3791600|467300|924400|4870500|2695100|3888100|3732500|3668500|11013500|2363700||2494500|3348000|1479500|2030900|1392900|2624300|1340400|2360500|3151800|1901600|1826100|1382700|2657800|3262600|1442600|1329100|5626100|2968800|3745800|1503300|908300||4448600|3450100|1632200|1265800|575500|3788300|2417500|1471600|981500|4943200|399800|3080600|2663100|846200|1873600|3665400|4463300|24815500|4954300|1690400|661800|2348500|5626900|5847800|4040100|2000500|2476400|14419100|1274200|2960300|2602200|3912600|2739800|2761400|12431700|5793600|13160200|3932400|4145300|9602600|39485700|5570600|4503000|11186700|3035200|2887900|6194700|1521100|1060800|2953000|4660200||5224600|7153800|5626400|17051900|1578200|1855800|2274200|1310900|2321200|7019200|10391400|13277100|11358800|3322300|2902400|6719300|4158000|7769300|4213000|3242500|5621900|10336100|10704900|2282200|4529300|9807000|13678800|5744700|20162400|18409500|35588100|31809300|59729100|1912500|1799000|1285500|2705400|1765900|2669900|8969600|5767100|5600500|3173000|10589700|2035100||3573900|1545200|2745500||6817400|10984500|5551900|7736600|2120900|2383800|5093500|4260600|4230300|5674400|6046400|12033900|3457300|3876100|4706100||4069000|3049400|7452600|4573000|3557500|3737300|3146500|5186900|12318200|1900100|4736000|13222800|13131800|13993700|5169700|8758200|6571300|15319300|4370500|9523400|17435000|12458500|8500800|4926500|7260700|31304400|10113400|5102900|6559700|24898700|72024000|13951900|13096300|19426200||9625700|5749800|7105000||5962500
06705|101239|/equities/kedaung-indah|JKSE|1532900|659600|861600|||||||784200|2986300|5493300|3796500|6051500|998800|231300|1053100|869100||847200|581700|601300|1082200|968700|333300|1623700|1145200|1006000|944300|2563300|1708100|7195700|258600|142500|115000|120800|194400|135300|360500|175600|87300|200600|240300|73000|116800|478600|740100|1041800|532000||1214800|439100||891500|1492700|1141600|1382000|2862700|239200|462100|765700|552900|257000|79000|319300|313000|391100|158000|204300|181000|382600||309000|514200|759900|445400|611600|1225200|326500|382400|315300|1599500|1234500|335500|609100|764200|649000|869400|439100|881700|447500|473600|993700||222900|491200|2868600|1752400|1834600|113100|226000|805300|962100|531800|1115400|644500|718900|885800|977200|2401500|2916300|444600|246500|502600|591500|833000|577100|1225500|2882600|2214000|872800|1178400|2198100|2224100|868100|1584200|6689900|4333200|6143700|3468800|3263600|2527900|5602900|11262300|5601400|5012200|27704300|3077100|1711100|1109100|1319900|2970900|1803800|822200|526200||1195500|5598100|244900|416700|1065300|794300|1872200|871800|818400|1660500|541200|1321000|907000|600100|2358500|2207900|304700|1247300|483500|2375000|1483700|1020700|480400|2719200|2623700|1786000|1163900|839000|555800|1173600|862400|1592800|3374600|4035700|1617300|4285000|3575400|3332500|8172400|8088900|36136200|165600|540800|33500|173800||2097500|335000|735000||1750600|297900|2438400|508100|24000|418800|161900|2784000|2999400|2864100|2406100|928800|194100|86600|387000||271100|92700|78500|255100|378300|1488700|2389700|6529000|580100|297700|1757200|2285300|243800|943600|286900|1667200|3191200|2845000|144900|2800|500|900|13400|10800|10400|3700|5900|2900|11000|21700|16400|18800|45700|12800||112700|14600|22400||30900
06706|101471|/equities/kedawung-setia|JKSE|53800|276500|25800|||||||37200|96300|106800|7200|12900|1030900|27300|48200|12000|||500|17500|13900|306500|13600|10700|40400|10100|31200|3100|6100|58400|58700|53400|6900|94900|18600||469500|5100|26700|300|200|9700|5300|167800|2200|200|6600||2900|18800||16700|3000|76900|8600|9400|4700|3200|23500|37500|8100|18100|300|6100|2300|6600|29700|9100|2300||2100|600|5600|4500|5000|3200|3000|14400|43800|10400|7000|100|1400|13400|32700|14400|3800|14400|27500|25400|32900||5100|100|10700|4100|3700|8100|22200|13600|45700|1200|39700|10000|11000|28900|27600|11300|70100|59500|78100|6200|20300|32800|11100|13400|96700|58100|59200|103900|292800|40800|22300|90100|64500|25800|22800|17500|9400|48600|20700|8400|66100|61100|68400|61700|14500|9700|68200|28900|39300|42600|60500|||40600|8200|16600|55500|13400|23100|18800|11500|96300|14400|15200|11600|52400|1800|1500|12400|3000|1300|41700|400|4200|900|600|700|3900|32500|200|3300|2200|7200|8200|20900|1500|34500|15700|68400|32900|84000|4100|19400|44700|500|29400|31700||28300|43000|58800||85500|26300|6000|10700|55400|56600|77500|205800|11900|6700|12000|4200|400|7300|800||93500|10700|600||16900|42700|29200|30300|121800|100200|43100|4200|700|166000|6300|4500|21600|28700|22200|4900|23100|4200|32500|37900|11000|8000|141000|17900|10800|49200|6200|93700|48200|33200||38200|2500|100||10600
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|57100|9800|6900|||||||9200|33800|16000|41100|45800|47800|57800|62500|49100||102200|17500|157200|46400|58700|800|10900|5700|33000|42000|16100|19600|126300|31600|20300|61400|20600|37100|65900|36700|51900|96800|78900|27400|111700|82900|21100|48900|59400|9300||18900|28500||41700|36900|8600|11800|5900|7200|19000|32100|7000|36300|18100|14000|16500|5300|13100|11300|33100|33200||22600|17600|95800|14400|93800|10700|123700|172800|56600|67600|72500|23600|37900|105400|300800|336800|159500|143400|106100|254800|264100||95200|71200|147600|161600|429200|550500|296800|336200|178200|71000|211300|53900|55000|31100|91000|85500|336400|117800|529700|18000|133400|290500|196500|257300|82400|172200|53200|59850600|428400|62200|94500|51500|61400|288000|512100|101200|316100|41000|167500|33000|78500|53000|142300|67200|169200|182900|226900|269900|700400|129900|207400||64100|114400|272700|211900|148800|188800|126100|82800|82400|218100|208500|554600|372400|382700|1235600|771900|610000|315700|368200|430300|413500|541200|458600|1175500|1283300|3819200|4803800|5272200|60248600|2737600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|858500|1504400|877200|||||||770100|887400|903700|763500|1233400|1039900|1120400|1735800|1057900||1205000|1229900|1969200|1688700|1146700|773000|838800|720100|1005100|761300|1048000|1426300|1272100|1619700|1046900|2125900|2591200|907400|1061100|922000|863200|941200|972400|2994500|1159700|1172200|1697900|1430000|2078200|2509400||1984100|2059200||10497800|6758300|5170800|2651300|5651000|6097400|16228700|22021500|5720500|1979300|1615300|1750200|1357500|5888800|1652800|2808900|5079900|6302400||1358700|1765600|2565800|4834500|1839100|1079100|1911000|826900|1049300|2002000|1355100|808400|750500|911200|1024900|1768800|1308700|867100|1237100|900800|1269700||16396300|1526000|3252900|1075200|1160600|1568800|2342900|5612800|8518300|972300|711800|1734300|1124200|2373600|732300|891000|768100|1002700|866400|1223000|705300|695100|999700|988400|1002000|800600|1243300|1720800|897300|905900|948300|837300|817300|1195400|913800|677300|805300|1078500|1556600|1134300|639300|1226500|866200|970900|928000|969800|926400|1580400|1125200|1063300|2035500||1358200|1889300|1114900|2723000|1069600|791400|907700|881200|828800|876500|870300|1398200|898800|952200|922100|935000|923100|1181600|944600|737700|749000|716600|793500|948700|1102900|678300|879600|1749400|1634000|1890400|1937300|1028300|765800|905300|729600|749600|1231700|842500|778300|1351500|795800|805400|913900|1496200|815800||786000|1282800|1076300||1511700|1637600|2322600|2753700|274400|224300|416800|551500|417100|1163600|663600|868800|268500|623900|385800||365100|753500|880400|169600|188400|1536200|235200|372200|858300|368800|339600|509000|282700|920500|834900|1365500|506700|514300|807100|463500|677000|566300|1216200|192700|806700|778100|1235800|2080600|435900|1819800|630200|1210200|1616500|3679100||6093200|2919600|1443500||2563300
06709|101472|/equities/keramika-indon|JKSE|104600|500|112400|||||||76900|300|800|7900|1000|5400|100|300|14700||400|14700|164200|249500|75700|520900|782700|38000|20600|150300|7000|310400|6100|5800|16200|7300|5900|10100|14900||900|800|12000|700|5100|6300|5300|128400|5600|2200||5300|59300||6900|5600|11200|130500|20900|10100|6100|1500|1200|600|1900|19000|1000|7700|7000|1000|52100|2100||2700|7000|2000|2000|1800|500|400|27200|1700|104400|13600|5400|10600|900|23900|1116900|500|40400|2500|6700|2700||500|5500|634200|8200|256500|1000|105800|107700|26500|37500|51000|2600|13100|30700|45500|409500|1100|10600||17200|58400|1100|7600|208900|54200|19800|65600|4400|31800|8200|72700|54900|64300|222300|200000|561800|14800|27100|18700|52400|1000|17300|12200|545600|6000|2100|17100|18200|10200|123300|24200||104000|539300|70500|5300|57800|379000|80400|195500|76800|149100|643000|268800|858900|6192000|13646500|12017700|47069200|240395296|89739104|54716100|128584600|591665920|1988100|533400|3800|80500|1400|55700|4300|4400|1600|21800|3100|1100|13600|22000|211000|395200|2200|30200|3600|2700|96900|1000|300||1200|6800|6700||900|600|109000|5100|2300|4000|1700|3200|1100|100|700|162600|11700|11900|300||20900|1600|5800|2100|17100|12500|14500|7800|133200|388400|18600|546200|2016800|13600|2700|3200|28100|38200|28600|14700|18100|32900|20200|11200|109900|189400|4600|2400|9300|67700|4100|40600|241000|154900||303900|227000|553800||2600
06711|101474|/equities/kimia-farma|JKSE|927500|1380900|1499500|||||||1112600|1300300|1500900|2013300|754600|1252300|3228500|1596400|3010500||1291700|4300300|2212500|3245900|1689500|4588000|2080800|1868100|747500|1263900|915700|1036300|978700|1389700|803600|1747500|1030400|845000|738300|1124800|1530000|1885900|1855200|1268000|3537600|3088600|3741700|3439400|4307800|2515700||1233600|1216600||2269000|2694600|1507100|2964900|810700|1017000|1173100|1120600|1500000|1250600|883700|1143300|1274200|1855800|3348000|1707000|1123700|1283100||2629500|1078800|1941500|987200|1402300|3182400|2979900|2399600|3704700|7976500|1520800|2185500|2036400|4179200|10175400|10207500|2872200|4883300|943500|947800|2029000||973800|1193000|1632000|1764000|1317000|3394600|2940500|2729500|3894500|9086100|28076100|1470000|2761400|1630900|2773800|14680200|12978300|4778200|7966000|5210500|9007300|23330700|50483100|17881800|2204800|3756400|2013600|745000|1001200|1062400|942600|991000|1093300|1456200|924600|1086300|1078400|3373500|1307800|4570400|22125100|1325100|587100|1193200|952500|1669800|2178400|6848500|1300700|1321500|2765600||8333700|4145300|7307300|6257500|7648200|2882300|2813700|13212900|17293600|6072600|4495200|2945500|1693400|8460600|5140300|1426000|628700|798000|936400|1014900|2062400|2336500|720900|620400|797500|602400|780500|358200|1625600|1464400|1211600|1405900|767100|640200|1082400|4960100|1985900|892600|1675700|1219700|2177500|3770800|1530600|2740300|2853600||2727900|2272200|2123000||4297900|5835100|2763400|7629700|3234100|5524300|2631800|4632800|9785700|8484000|4842900|4331900|7484900|3875900|11253100||18112800|7825900|28974400|39846800|25623600|59012700|5806100|5323100|7408200|10852300|10824700|17268100|42866300|7709900|38669700|38482400|21560000|9608000|17582300|76145696|33662900|2023200|931800|1345700|3965600|4856900|1182500|1041500|817600|2533100|3254200|2102400|1038100|2616000||5814000|676500|1053900||856200
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|3444400|3242100|2426500|||||||1658300|1170300|1441000|1470800|1249900|1882400|2653200|4163300|3824800||2825900|1918900|4001400|3246400|3421300|1353300|2270300|1816700|2022000|2589100|2910600|3748500|2381000|2711300|3161200|1451000|1774900|2683600|2883900|1428600|1066300|2587700|943400|2357600|1454600|892800|1470200|1685200|3836200|1195600||937000|628200||365600|1486500|1546700|1497300|1578400|2729900|4612300|3072400|1658200|1538000|2757200|3570300|2807000|5008200|5916800|9032400|6860100|1032300||1443900|2714100|2724300|2004600|857000|417700|530900|1654400|1478400|1294500|263800|626600|75400|192800|359000|303600|2844400|3697100|69500|68500|83500||128500|331900|238100|116400|52500|165500|62600|748500|1979200|77200|193500|233300|134900|83400|41700|234400|182200|173300|58400|102400|274000|112600|118000|403700|791400|250900|424700|87900|94300|405300|168500|215800|819800|433600|341500|849100|258200|605900|2306200|403400|150900|281400|316800|210400|393600|500000|251200|314800|246500|450400|833900||688300|850600|738200|1472900|3020800|886600|783200|1072800|2355300|400600|952900|770200|491200|228300|108700|235800|1186900|160100|266100|164300|352400|381700|289600|440200|262900|247400|124900|372800|461400|338600|384000|654200|177500|158600|204000|336200|1355300|194000|373500|1216100|275100|182700|227800|550300|242200||497400|294400|1211400||418800|672500|966800|315000|637700|937900|613500|2234800|1913100|5253800|396000|407200|401000|370400|740700||1821100|187800|430600|442900|442200|627700|226900|686100|544000|719800|299000|892300|1770300|518700|3272000|1886900|2674700|1852300|12086000|7869200|233900|1581000|131500|138300|607500|413700|76400|509400|132600|307200|174500|805500|81100|1659100||329100|747200|1687700||3390800
06713|1052236|/equities/kioson-komersial|JKSE|37184604|46102648|59132596|||||||65968752|74314448|16456996|108257632|52301080|23457844|28377318|42129344|95814776||103526464|8132643|995878|8104078|1705171|1406728|864187|898734|8118412|30283790|42912788|75431808|30492412|43971776|2821190|41822860|11504212|6447168|52217756|33819016|2185012|40256492|31894706|12378196|39600928|18728118|38118400|80072128|84283440|35418488||5598759|28170450||151851152|13240322|10389018|3730031|7622381|5765718|11410368|10500909|21071324|12158334|16337784|143039008|70371360|56901796|10858443|62066088|45150600|151683568||60363184|84259616|78901344|6143878|3482221|5876990|52526408|55481040|51619012|14386865|27283162|29266772|55783096|44072324|73533592|29471990|23578086|23445880|17031300|59152188|58825384||72087880|121045440|90820016|51377700|48931572|43488428|41197716|33421574|41673740|43754800|32815714|58290372|64814164|75743968|67119216|66352168|51484124|29954100|37739004|35782516|60399588|56495792|33229556|64880164|46919708|50148140|27049686|35338048|73175848|61243668|105100560|64629776|30926362|80656944|30959258|53477632|30861084|21350690|26651830|31359796|28659880|57806612|32623592|28841072|50691400|65248424|54344296|36962784|53975828|58240772|22640268||36037032|26245518|28013906|60210356|27630280|30090842|35747764|51682744|18001706|3096740|28851486|24652444|25284702|33770240|28958530|44371488|28937390|37300828|42367460|36467472|39173472|21270664|42318064|62922336|35729100|71632792|87285824|60268828|48975092|32923996|50000876|10713450|68264728|83387800|35569772|32602040|32415280|36211724|43608260|38589788|39635060|30035362|22542814|20292216|34534188||1013409|1959374|35272564||91624184|39456140|16492574|27488174|12314672|24464034|24579122|5176153|30963796|71294848|46243104|25251806|61582020|42982808|73393960||65424868|72658056|54956960|53799692|37544616|165558112|28245008|102145000|121786288|48080688|51836192|51781744|63010612|66137256|32908630|55998316|38924736|115294368|44395828|50639528|32084970|39114692|33627928|55533532|35185632|31913370|31469314|42821212|69028576|20731116|24505902|48208256|13725318|12848962||22943558|25254796|34922972||33731260
06714|1025103|/equities/kirana-megatara|JKSE|5800|7200|2800|||||||48200|28500|12000|4800|2200|5800|21600|3900|2700||3100||23300|10100|900|7700|6400|5500|51700|10500|54000|262300|64800|129900|83500|84600|30200|75400|38000|5000|200|89400|500|7800|6200|4100|2100|4800|8800|8200||93700|73000||321400|89000|12300|92300|86200|72700|301500|80600|63600|150500|169400|1467600|210300|259600|1596400|491900|5901800|500000||47800|105400|2800|10500|42400|50100|7800|33300|188600|31500|269600|10400|13600|56300|43800|72400|23100|183200|30100|77300|65000||139900|240100|69600|32500|63100|22100|3000|28500|144500|2500|21400|92900|722300|88600|38700|44300|212000|61700|94000|39800|57800|751700|285800|449100|1002000|101800|234400|51000|354400|1701000|61800|86700|148300|105200|112700|151100|90200|406200|381100|18200|72800|84900|237700|287900|1434500|549300|997600|181300|1509100|798600|734700||571200|927900|681900|1514200|1078700|435800|428900|243600|264900|37700|184400|53400|169000|183900|177300|38400|34400|103000|83900|94500|74700|44200|75400|54400|69900|31800|79300|113900|57300|12200|20100|11800|7800|164300|21700|94900|69600|9900|14100|13600|154500|343700|535900|1060300|65800||16200|11600|2600||16000|38000|154500|124600|17000|21700|92800|33300|28800|56200|7300|2300|158900|77400|12600||41700|16700|44900|117600|17100|6300|100|3200|6400|8400|21800|42300|132800|130800|78000|42600|35200|132500|31800|211700|67200|49800|50200|39900|18800|75300|116000|114000|92600|66400|54700|27100|327800|60300||78700|97200|74300||51100
06715|101475|/equities/kmi-wire-n-cab|JKSE|6070700|8345900|25105300|||||||970000|397200|516300|563400|1310900|524300|857200|616100|323900||287500|539100|2582700|2605200|183900|1417000|660700|673800|587000|209200|350400|493900|499100|551100|79800|357200|1909400|788700|142800|144900|380300|441000|381500|177000|578000|610400|464500|1539100|710900|735500||665700|740500||294000|1434800|908600|420500|466900|821400|302600|588200|353700|886300|299100|3302800|3349700|330900|572000|430900|322500|299800||619200|537500|228700|259800|405600|643800|460600|252000|146000|645800|260500|406000|282000|477200|856300|716600|634400|878600|401800|1784900|1178700||475000|189700|377900|418800|1167000|244300|299700|949100|3137600|817900|1373700|1408300|1649000|1000700|700600|646200|965000|1570400|526300|1082700|836400|1834000|6229700|8987000|3168400|6455900|2739500|4637900|15550000|3713000|2118400|2096500|2009900|3712000|2318600|3570900|2210500|1622000|2641900|1358000|6088400|3058100|14900300|1031700|3541100|3493700|5847800|5109800|8759300|4727700|8849900||8842000|6411700|3982900|5952900|1829600|1490600|1133800|2814600|1221400|1510000|2637400|4153600|431600|1697800|356400|510800|621700|622400|677400|960200|711500|2864200|7285100|344500|386600|1170800|258200|1109700|1249500|715800|440700|1168700|6317500|215800|960300|499300|989700|294100|462300|521500|186400|303300|274900|537200|639300||334700|212900|200700||139100|426400|611900|278700|312000|715600|175000|127000|396200|295200|276100|487200|3636100|429700|367600||401000|314400|164500|726100|920900|1200300|6117500|2002600|2472500|1853100|3589900|272600|364900|3245000|1511300|678000|859400|1706200|3587500|321700|652200|1554200|398900|463200|798200|313700|540200|2276400|975700|716700|555900|894700|562500|384300||1509500|159900|3475000||351500
06716|101476|/equities/kobexindo-trac|JKSE|11414600|59770500|7638100|||||||6805400|4204500|18237100|5966300|1437900|1885000|2930900|2309800|1585100||2746700|8894800|13117200|9656400|15051600|34186000|73701104|16762400|19998200|1608400|1545900|7082200|2668100|1812800|1203800|1213600|3582200|2883800|3748200|8411000|651400|1013300|1522200|410100|563300|1488100|4209000|1747700|1436500|2875100||1914900|1696200||5059500|19284800|47777300|2398200|3295600|9970300|58392700|1841500|2418800|4440200|14081700|20538100|3551200|2993600|4003300|2535800|5828000|19667800||975400|1347800|1817000|3255500|3393500|4585500|4508900|9607000|9226300|16877800|41299800|36477400|55216800|41737400|7899900|1381500|1373900|2593200|2489500|1376900|2565700||2001900|1931500|3667900|4146200|2629400|6285700|3856100|7174100|5952600|11805100|10604000|27488300|52543200|1977400|3122800|1066400|5383400|2906100|9924100|15293600|25261900|2685000|3226700|17572100|6517900|23568700|4760000|11144900|9290200|40730000|41012300|32100200|45809400|22275400|4730400|1289500|2250300|2342100|3085700|5761500|7948700|3160700|7465700|2954500|5375100|26087500|2990100|4429300|409700|745500|909500||650100|393000|399200|1216200|1750500|838000|822100|471900|800400|3966100|998700|1530000|2323200|1234200|1066400|1838900|851000|1553600|1738400|1298500|2220100|963300|3216900|4417100|3084400|1096400|1198500|1012900|1947500|1800000|3034800|23332800|4620700|22566700|2368100|14535000|4507600|64661500|14057700|1664800|4143100|7923600|15088900|58255600|3131100||712900|727800|1324400||4838300|1233400|702300|866800|964000|2523800|2151800|955000|2305700|1051600|1402700|1731200|1523100|16667500|17900500||2920800|15779400|3119100|13126300|91167696|2891800|846300|673400|700200|1068400|1103100|38705100|1285900|10849600|21393100|14977400|1337600|3166000|4077700|1650100|5012400|3166400|1272500|1667200|4912100|34453600|3284500|7130600|3324200|13446400|7173700|16884700|5431100|6580600||6846900|22592500|46030100||8383600
06717|101240|/equities/kokoh-inti-are|JKSE|1900|2000|157900|||||||500|125200|400|31000||100|2600||2500||800|100||1200|1800|4100|20200|300|2000||100|500|500|27600|124000|114400|3300|1500|34500|35500|9900|900|383600|400|1200||1400|21300|2600|144700||1900|47000||3700|59400|22400|20800|38900|1700|40500|29400|700|8400|9100|5100|41100|95000|14600|25300|25000|37100||4900|161900|33100|55200|110400|31100|83200|207200|23700|50600|28500|1000|2800|12300|10600|6000|4600|24900|91800|16200|13600||6100|26900|36500|47000|77300|37800|132200|54800|147000|49200|6300|17900|40000|100||24900|1500|5300|12700|2700|6100|2900|21300|17500|6200|242600|278500|34100|23600|1600|110200|14300|197800|77500|21800|18400|30300|17400|44300|38600|3800|22400|9000|3200|3700|3200|7800|1600|6000|3700|24400||134200|2800|2000|23600|2600|3300|14300|43300|32800|10300|102200|7000|61000|1600|100|121000|48800|337200|1600300|2127600|1163900|28300|300|5300|42200|4300|12700|800|37800|87200|200|25100|20300|34400|63700|40100|340400|40700|125000|161100|27100|43500|51900|16500|107400||2000|395800|36100||7100|28800|17300|55300|294600|42200|247700|68800|66100|50700|234000|291200|21600|29900|66000||18400|68600|34900|24600|203700|46400|108700|22700|70800|337900|1062300|168100|106700|157100|319600|1073200|96500|188700|175400|2161100|326500|115200|843400|99500|139900|400700|2145400|4821500|149500|554300|3464900|105500|79400|298200||810500|157500|81200||225700
06718|1097709|/equities/kota-satu|JKSE|31415700|4286700|3561200|||||||4973700|4375600|11812600|3281900|5390500|5652700|3742500|4947500|8974000||7181600|2818500|6033300|5543900|4754300|7987700|2667600|1706500|5901100|6803500|15838700|6488500|10567500|69293000|5480000|5793200|14883500|5605300|6311700|8229700|8632000|15566300|6488200|18828400|11360800|12290800|56501000|5077500|1762200|4097200||2786600|3297000||9387500|2447200|3160400|2643400|3720000|2488600|3563000|4141200|3470700|1796000|11032500|2060100|5053600|9890300|2495800|2547500|6327300|5998800||3722700|9286000|6401600|3671800|4985000|5050500|3187400|6471400|4579600|7929100|60242400|16330900|6836000|6357000|7975000|11754300|11421000|5768100|4059800|6222300|6815200||22603500|5615400|4032200|4547500|25765000|68150704|12289000|8115200|4014900|35963200|2087600|3159500|6974800|5085100|6966300|10938200|4404500|6676200|4261300|10691000|35214700|15992500|6470900|4941300|2600400|14313200|7274400|5169700|19366400|94930000|79613600|8878600|6751800|6528600|15400100|7534600|2603500|3753900|3990300|1607200|3657400|2338800|8354200|2797500|1946200|2311600|5044400|28094300|10314300|6944800|3620100||2709900|3230400|27120400|5274200|8654400|28523800|5466700|9230300|3134000|5700900|2470400|4464900|14037900|21038500|22499900|22826600|72457504|300193600|13678900|9279300|4764000|7330100|36133700|39317100|8081700|5490100|3467200|2477900|10632200|8257200|7112600|8289800|11781500|29727100|8513700|5164500|7225700|9108100|34251300|51063300|13791900|7336900|1287800|1748800|1972300||2617600|634600|502200||3351100|1443000|5691600|4387300|3777700|14829900|10643300|13740200|16905200|18335000|9358800|8430200|2451900|6430800|13751800||12468000|6291900|20911900|1428200|19248700|15589000|1697900|230200|3303300|21200|6100|21500|16500|500|100|12600|37400|18100|53700|22100|129700|1005400|436900|946100|305800|1045400|1032700|1859200|3715300|48800|901500|2140800|20200|257900||38100|21800|223100||203900
06719|101477|/equities/krakatau-steel|JKSE|8033300|10442600|13848900|||||||15098900|6589600|8039100|13854700|15939300|7692600|34782200|11594800|14157000||26710200|24390700|102005504|22649700|60703200|16042300|9077700|14938300|23910500|22976300|2749400|3632400|5425300|2886000|4933800|13242400|7072900|4716400|6133100|7850100|13692900|4293200|13590700|8740500|9565700|10197400|8800200|14721500|7369100|6638200||7070200|6502700||3866300|13846500|4789800|5104200|7919500|7264100|9948800|6963700|8528600|11019600|4841900|14510800|8468500|5865800|8673600|14574400|7206700|28005500||6194100|6272000|4762400|4799600|8369500|5749900|7502000|9234500|6144300|9531700|17314000|29982300|8741000|9962800|6898700|4046800|6946500|6987700|7860900|5490600|5425100||7814400|6164500|54895000|59263600|9567300|6227700|8402100|17231900|43473500|7844000|21612000|15557400|16889100|19435600|19786700|44076900|141042800|16318700|16775500|13579500|7630200|9271400|13681800|13543100|24402200|8479500|22649400|7998100|6980900|21670200|9453200|9301400|8892800|6588700|7533500|15133900|12480000|38611400|16772400|11917600|16110100|14933500|16959800|41426300|15109500|24833400|30604000|15339200|10118600|22584800|38439600||103988304|32568500|25524300|30857500|24709200|84408200|18487500|19416300|24301600|58622300|71938496|44604700|31421800|13818100|15566200|24513900|9220100|10773100|12732900|44447500|44874900|32906500|7366000|13012700|16419000|23450300|28542800|8083200|27570200|32229500|58999400|66075100|21147200|9901100|15273200|50951700|28306500|60071900|49334500|213991808|23803100|136727008|15365000|18462400|13791600||19286300|17476700|37319800||36334800|109394096|55733300|30595500|24899300|23184300|15818800|25330000|37291400|30670100|46631700|42045100|61466500|67660600|376014496||6831900|13722900|24256800|24493100|6701400|3439600|6343500|11425700|13389900|24116500|9659000|13158200|9494500|18928700|19111300|21663400|20606800|19968700|44188000|13375800|19481800|39993200|20890600|10165900|16792600|10710500|17860500|49339300|20615700|25827600|37163700|56512500|178970800|29837100||14212400|15590900|23105000||80355400
06720|101478|/equities/kresna-graha-s|JKSE|436300|66600|2926500|||||||958600|22081900|5219000|311200|948500|633700|3542400|29750800|14131600||22119000|57715200|17554000|29880400|7811800|26830400|8664400|8299700|7452600|7370600|17578700|15194500|9580700|7193200|19055800|11768300|52179800|20910400|25117400|151234704|5869200|3980800|2695700|4104700|3849500|4426900|5599500|6560600|21548300|248057296||3293600|1831100||5953600|7272000|9775500|2886400|9610200|4559300|7010700|1781000|6258600|2297500|3034900|5936500|7694900|6752500|5624700|5464800|9406700|4285700||4588700|14596900|5951100|8316400|5905300|5978400|6275900|4532100|7496800|7869200|7642300|4304700|5162700|7215200|9000100|7797300|8550500|28193200|60881600|29807100|28101200||249870400|125295400|70124304|10422700|11575700|16838400|15397000|18833800|4240300|7639200|5643200|3961800|8348200|9983400|34768800|11589100|5441700|7509100|5781400|9353000|3806900|7249200|21676600|9398900|20334600|11801700|34337100|39517000|125573504|15572300|18678800|79664704|10174700|31304800|34116300|33518800|34311800|18562700|9302800|15832000|20527600|7165200|8736800|16385300|19588400|38812400|29916900|42191300|7091100|4001200|4563200||4818000|16463800|5156500|16393400|55813300|7734000|11772300|14079400|39369300|9754000|24778400|11872300|16979800|29318100|27640900|52673000|47860200|14485200|31519500|25719900|30910200|110931600|107070704|16502500|57796100|103284896|30681500|43675400|16273600|14761600|20812500|98790704|56731100|31382700|44633500|15783700|45949200|86149696|74357200|107602496|129812704|281337504|120333904|60423400|52022600||27902900|26158200|49700800||75482200|157582704|131212000|51108300|39498000|58264600|110604000|320570912|149875904|825848896|305471712|62376300|60717600|16246700|35764500||47713300|15847900|36404200|27582700|46715800|21476600|84045200|26509800|19300000|19476200|31489000|54622900|110267696|50964700|16750600|21454300|15812500|36610300|76225504|26165100|22818000|42818300|29315600|39760000|30929800|93393800|88093800|66903000|33033900|55229900|157588496|203963504|67352600|62854500||18705100|45268100|82108400||211744400
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||358900|1506200|||||||1388800|4337800|296800|664700|236800|948100|554000|468600|344600||248000|1133500|636400|1088800|228800|696500|450500|233500|211000|945800||507400|374000|379600|390600|147800|190400|131100|139200|209300|386700|1569300|2972100|536600|286000|224500|124700|93700|1211600|45500||29900|20800||59200|500|600|400|900|203000|2000|3700|9300|4100|2400|3500|400|17700|9400|5700|11600|96300||116000|6461200|6396100|6205900|6510700|5785000|5461800|5544600|945900|1105000|5400|3500||1500|94100|718700|1264200|930800|1353200|62900|149900||1441400|1267000|2800|43500|1145400|196900|1393700|1049200|1348300|1178000|1139600|1259100|997900|1093800|916900|840500|860000|858300|60700|956200|315300|1287800|559100|102700|448100|278900|413800|12900|33000|45400|26900|6400|82900|98100|800|300|13000|1200|8200|1200|1200|2300|3200|2400|2500|4200|8900|28300|10300|8900|15400||10900|14600|31200|18000|7300|168900|97100|46300|15800|5100|18600|1284400|105100|154900|9700|51700|74000|3200|6800|37400|39400|8100|1700|8200|2300||||||3400|5400|11900|12000|2300|5000|1500|5900|4800|1400|100||900|100|10700||600|2400|6900||8000|25800|17300|3500|20300|26400|11100|300|30600|26700|6300|111400|1200|400|9100||400||400|100|11800|100|700|2900|700|7800|200|2300|1900|8700|8300|5800|7400|36400|45400|31200|3400|311900|9700|21100|374100|139100|100||300|6700|400|400|7400|1900||5100|800|5100||9800
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|38100|20600|34100|||||||34600|39700|47900|37000|5500|100|46800|200|600||3100|50500|4000|1900|3900|18300|3600|1700|62500|1400|12600|14100|13900|2000|7700|15400|7300|20800|14700|4400|3400|3400|15400|18700|11000|11500|6000|10600|1700|3400||2500|3900||11200|3700|600|600|700|2400|3000|22300|5300|56200|1800|300|5000|2400||600|300|600||5000|13200|26800|2200|8500|2900|6900|3100|10300|1200|6200|1400|5500|5600|19600|500|13700|6700|74000|22100|10000||123900|56200|1100|14800|4600|15600|138700|33400|11500|10000|15100|6500|4800|74500|7400|1600|43400|1800|4000|9200|6200|6600|8000|32400|12200|150100|64400|83900|36800|48300|4800|7400|83700|2800|2100|400|7800|128400|16800|500|18700|125300|188700|19600|82300|770500|2700600|232000|444300|213900|568800||292800|62700|110900|2600|160800|1270400|727900|16300|22500|769500|105300|112300|115900|19000|109400|203000|66100|212700|228300|142200|205400|2400|600|4100|31700|105400|700|13400|1200|7800|23700|43900|5600|46700|100|11300|6800|1200|300|1400|3500|8500|6500|28200|9100||4100|500|2100||100|1100|1000|23300|3700||300|4800|2000|300|2600|1300|4100|2100|9600||7300|3900|2600|600|1100|4800|26700|200|11400|400|9500|2700|2000|400|500|2000|1600|3400|20000|7100|100|7800|900|19800|4500|23900|55100|2600|700|16600|96500|19300|4100|20700||54400|16000|96900||1800
06723|1174268|/equities/ladangbaja-murni|JKSE|12158500|3213600|3717600|||||||904200|1946400|1072300|1837100|1475400|10508700|2614100|1125800|1912100||1119100|1742600|1597500|1882100|1715200|4742400|2090100|867000|1623700|1351100|1951900|2203200|4287100|3980600|5631200|35882500|14375600|5415500|6165700|16362200|6478200|11823900|58995200|5980900|11251600|13287800|75964704|2859200|3699100|2079100||1793300|3262500||5068000|7199400|16099600|9775800|30790100|3599700|9575200|31637400|5183800|7113900|13054800|9612500|8084800|6753800|16342200|14494800|7437500|13746500||10898200|10986600|19774000|76648304|86950304|5111200|9408500|36348100|11446800|15525500|17340600|17764500|12822500|29736700|73881400|1808700|17983200|161507600|84047904|2281100|3509900||2211000|2433100|1888200|9089700|13233100|49918800|2454300|5724800|2527500|2049500|5948500|25520900|7177600|10658300|9517200|11791700|1933900|1600300|2286100|1925500|5869600|4897500|42729900|3828000|6209200|11846300|3644600|6445300|12315700|43670900|106302896|81175000|47719500|28146300|60315700|66528900|71700304|71654304|52410400|44568100|35731500|55609400|39260600|27406700|32173100|42402400|30908600|62084000|49386300|32484800|26794800||38882600|29531400|35041000|54911700|35467900|47805100|23160900|37636900|30949100|35961900|54031400|52902600|14146800|9550800|6105500|3429200|14799000|32474600|39898300|23787500|7594900|25156400|34389100|104700000|2605800|1679500|154900|750300|2396300|280600|10786800|1083800|3635400|1884700|5095300|16575500|15947500|21911400|22437900|22719600|25712300|12541300|18402400|17876300|15641300||10483600|16732900|26960300||29657400||47609400|18057900|44915900|21532800|26964400|21512500|12243300|18339100|13341100|20446500|2954700|8703800|11183100||24243200|13264100|36478100|35279500|14581300|36707700|7291800|14012800|4596600|8182000|12988500|23395900|17652600|15275900|10225800|8298400|1644800|21962800|12898900|7960400|12623500|10586400|25698400|12973600|10691800|15373300|21930800|1053200||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|1543200|7005800|4577400|||||||2687900|1057700|1800200|3487300|3638800|9241900|9128100|4121200|4834900||16573800|3125300|12546800|58141400|2940700|2926500|4534400|2150800|2837200|4411700|4398300|3055300|948000|3351300|6557000|9268500|1560800|4690000|13868400|5704800|2048300|4733400|3257400|3404700|5915400|2254100|3560600|5507000|9549200|5262700||15664000|42014500||1480800|5593800|2504100|3331600|5819200|2687400|7067100|8209300|56529700|9543600|32391000|4187200|4411400|6549700|2905500|13720900|8943000|3659500||3201900|4074200|3025800|4395500|5973100|5472100|4435500|6050100|10718900|15843100|18144300|2514400|11640800|4048300|7721700|12314900|66038300|7809900|22756000|78640304|64538600||26213600|88158704|64923400|144086096|235940496|42286600|64575400|174325200|196577504|31396200|107611104|5050200|2409500|2318600|2434700|4438900|5548800|5205300|1589300|2834100|2748600|9032300|3664300|3921400|14442500|23309800|6179000|32737900|9767800|5687600|7699700|10413300|55577300|30088000|3875700|3370500|3154800|6688000|6444300|13669100|24432500|147336608|4022700|2715600|8123200|3777900|1500600|11404700|3098400|2795200|3124100||21268400|8388700|77586400|3834300|2918400|4574200|3299800|1544500|2518300|6363200|6969600|7924600|15547100|18097300|19651500|87494704|17064700|31526500|36651100|50300900|5459800|9422800|3545000|8385100|8473200|4158700|19944000|25855000|19707200|15202500|4343300|6293600|11458700|15653600|47923700|99752496|56930500|3070100|212201600|53752900|139628800|64223900|43068300|8082800|77801800||4464000|5700000|17968600||822000|811100|97250704|34371000|19786900|11296200|8430000|13414500|40526100|1575000|6761800|13552200|30339000|14917800|1155200||1159200|2539700|517100|2621000|1173200|3334700|21061100|1422000|1624900|445400|144200|1829600|566800|2170700|1550700|926800|1233800|3002400|11067000|792100|1321700|8657000|2190600|1637300|12697800|2452900|2198500|6338300|1802300|5195600|4250500|4980800|5443600|28649800||52428700|63388300|5153700||3860600
06725|101480|/equities/langgeng-makmu|JKSE|8800|34200|157700|||||||46700|35600|87600|152700|44600|156800|129500|271000|129000||393000|566000|1806200|124387400|1154900|277500|378200|383800|875400|380200|259900|168800|313800|487700|475100|271400|280300|567100|519200|663500|3440500|105099504|1823300|4986400|2438900|12392700|553500|928600|1250000|1364000||251100|578600||233000|144500|334000|89500|540700|212900|65300|67200|231900|697400|422000|382900|422500|433200|236000|771100|917800|826500||4967000|1738300|87888496|27894400|470800|486300|1204800|2659200|426000|312000|1329200|643200|647200|1266300|2828300|2254900|3282600|58429900|9111100|876100|99700||200800|488000|381600|31100|128600|155600|1344100|9600|71400|62800|76000|43000|90200|314400|76600|255800|201800|365300|112400|105700|2413400|5212900|810600|558800|290300|955000|360100|156400|317300|525100|181200|309400|378900|359400|1435500|45080100|15186600|2011600|88100|44700|67000|399000|1247300|122800|121800|99100|297900|327400|287800|152500|871000||73300|385800|130800|58800|855700|487600|7234300|2095100|440100|585800|352600|290300|2058600|4374600|462300|556300|596400|467600|393700|420800|252600|1015600|163500|678100|5157600|640700|264500|445600|486500|371300|697900|3357700|434500|1182000|6555500|1887100|11810000|23820800|4257300|106036000|3827900|1201600|611200|1668300|2488900||51445900|47529700|1070100||892000|1037400|1237600|1084700|191700|727700|371100|966800|32175400|5139500|72533000|542000|435100|876800|623700||4677100|35265900|30170500|2504200|40514900|464800|131800|84500|136200|168300|278500|124700|147700|797900|189000|335900|1549700|18996200|1905600|26459100|9241400|624400|1621100|1204400|741500|1704500|2017200|3841800|1290100|1792900|62245400|1479300|24142000|30751600||1809000|2239300|28321000||52558800
06726|101481|/equities/lautan-luas-tb|JKSE|2968700|2522500|5416500|||||||4838300|9202200|426000|203200|244500|32800|443100|220900|645200||1221900|218100|410300|650500|213500|205800|483200|1530400|1127600|2715400|6433700|797200|247900|247500|18200|66000|18100|47400|65400|15900|42500|135500|50900|70900|7300|9500|127100|40000|314700|437600||20200|175500||394800|664600|75300|78400|242400|197700|78600|214900|139900|57200|15500|14600|24400|67300|31700|90700|29000|90800||65400|264500|59400|96000|578500|42900|385900|26800|50200|44400|16400|38300|89800|168500|136600|438700|479600|222600|226800|389200|421300||787300|229200|14000|23400|75400|491600|100600|27400|7200|39300|80300|194500|37800|66200|31300|253900|353500|51000|38200|97900|35900|140100|49600|641200|601600|25800|246300|115700|100300|464700|419400|2914900|396500|1255900|968100|655700|80000|516000|379100|220600|128000|133900|40100|309200|102800|272000|33800|140300|30100|14700|138200||26000|146100|90500|100500|116400|11600|97300|125200|699600|178000|1025200|134500|11600|376900|182100|92700|776200|820600|485400|606200|43200|176600|12900|177800|49400|16100|80600|11300|17600|435700|67000|45600|26300|362700|170700|173500|94100|134700|36500|79100|140900|115800|147000|152400|499900||172300|271900|290000||789400|462300|1152700|676600|242400|942700|851900|785100|842200|1124200|5398600|3984900|3664200|250800|1154500||962300|6419000|383900|714900|392300|241000|173300|299800|46900|23900|4100|76100|118800|36100|63200|436600|228900|499900|126900|134900|328800|545500|553100|73000|73300|249400|676600|1114000|524300|2703400|323200|597900|317900|1296700||158900|685000|238400||561900
06727|1057991|/equities/lck-global-kedaton|JKSE|800|800||||||||700|9100|7700|6000|19800|5800|200|11900|15300||100|10700||300|1600|6600|1200|3500|||500||500|1000||700|200|2300|400|400|1000|300|10400|300|1300|100|4500|4200|4900|1500||700|9200||8500|35200|165500|2100|2500|1600|8800|900|2800|6300|1500|5300|24400|1200|200|1100|100|200||200|5700|14500|6800||||5700|7800||11500|600|4100|400|12200|200|200|700|4000|12600|76400||300||6300|2300|1400|5100||100|1600|1700||4100|15200|29500|5000|1800||6500|6200|100|100|800|1400|300|3400|6400|||200|400|300|5100||3600|500|2600|4200|2000|600|200|7200|17700|500|3200|9600|8800|1000|2900||||||2400|3900|11500|11700|1800||300||2000|3000|5800|5200|2600|1200|100|500|7500|3900|1400|1900|6700|800||500||1800|600|3800|21000|4900|10800|14700|14400|11600|17000|4700|9200|2900|5400|7600|9200|2300|4500|13000||100||5800||100|2700|29000|11000|5100|21900|1000||100|9400||11000|5500|5000|5100||15700|18900|20100|4500|19700|100|14600|16600|2700|58900|400|65700||9000|1500|300|7700|3600|13300|700|100|100|1100||100|5100|1200||600|19500|3300|10800|21900|28800||94600|11200|10200||6800
06728|101486|/equities/lippo-securiti|JKSE|150700|207100|210200|||||||76800|38700|66400|53200|207400|187800|315600|57700|109300||43100|86700|116300|45200|111500|92200|137000|510500|927400|158000|114100|129600|260800|319300|82100|236600|100100|73600|81500|396100|235300|286400|248100|295100|238800|301000|269600|45200|157000|660900||250800|188900||70700|942200|1709200|2244200|66900|159200|262700|498400|414400|177200|181600|193800|57000|1615100|1278000|185800|562100|1200300||645200|851900|1812600|1283400|82600|262400|162600|204300|160000|294700|173500|242900|598400|893900|3335500|537600|1915500|948600|702800|213300|121700||884300|1052800|1660000|851700|709200|1649200|1562300|837900|944100|1444800|3897800|9445700|1024600|6284000|722900|932000|327500|1628900|431400|404100|718500|1352800|1161600|1246300|1524000|587300|1052700|2037600|4532600|13650700|3777300|3447100|291700|977800|789600|3128000|1018500|334400|409200|1374700|852500|2887000|12416600|1330300|489500|123300|204800|217800|221500|150300|181600||276700|208200|54200|155400|1003200|18500|79700|643300|1079900|1211300|144200|316600|176200|215100|640400|1694500|1565100|335800|340200|976500|198400|2136600|456600|1839100|907800|347200|1507600|1716600|402000|2508900|1791300|394600|990800|550500|235900|259900|373700|1198500|3594400|622700|267000|6072900|551900|362400|643700||943500|1511700|1205000||3759200|953100|1273300|3193600|3430100|5450600|8176500|3880800|90500|507000|487900|239800|535300|34100|180700||3500|45100|46400|59300|1075600|3314100|1523000|654100|262600|417100|1378900|2694300|3189200|1680200|51600|336500|1181800|295200|102000|657400|996900|2268500|1375400|2797400|5461900|5537200|2819700|4516100|4599100|1186100|6031100|1761400|136000|636500||240500|3071400|4473700||8219300
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|31840900|24564900|22867900|||||||32787400|26506300|26575900|33019900|17718200|28461500|1160300|1520900|1455900||4630500|3355000|758600|2089600|4852500|3020400|5591700|12481700|26182300|16938400|21467400|14494900|12547400|15181900|18287800|9692900|455700|258600|62500|271300|843400|632400|1362000|270800|5979000|1751600|826100|738200|489500|489600||190400|594200||1056500|1070800|337400|778900|1238500|4012200|598500|2515800|1252900|346100|1057300|1648800|3023800|1192700|949700|3113700|15112000|577500||2766200|2526400|4082100|9241300|15948400|11110200|8702000|8167900|2968700|24469600|72890200|20215100|1615200|1944000|2998700|1740600|2047900|5631700|1750000|2613600|4929900||13302200|10885800|8862600|9667200|10751500|516600|903200|1490400|13718300|871500|7003200|3600100|1892700|2983900|537900|573400|694200|546200|6226500|1958900|442300|3369600|37845100|30355400|37853600|33005000|22530400|27356000|46534400|61237000|66179600|47657500|50141300|42517600|42198800|47409300|72860304|27166000|27860100|39120100|32105900|39828000|34028300|25277900|34988500|23730100|30261400|801600|1712400|5674300|1707400||1762500|6985400|12344100|2211900|1255000|1482300|1067800|1736500|2373400|7966000|9563500|38875000|63436300|21085800|7843400|8283100|27052700|27907800|24215200|38845800|41020900|32033200|2090900|45450500|36706900|36143100|19881000|34876400|61499100|28617800|33099200|17174600|38251200|28536800|15050000|29806500|72922896|31665200|103913200|34777200|46086000|80750096|1894000|67132400|80711200||112964600|95338000|76529000||75073200|95941600|95679400|35018900|4879900|4882300|2375700|1603100|8198100|3309800|5302800|3650500|3439700|6828400|13390600||3453700|1897800|4847800|1928000|4291300|5349000|9471100|3929800|4191600|10750000|7312600|9186200|4979700|7132900|6258900|5485300|3043200|3966000|8887200|8392900|10613500|7223100|13882100|26506900|23245800|28812600|30814200|56333100|13900200|141398592|60978000|90115296|69680096|81505400||54354200|26408700|26813300||59041800
06731|101241|/equities/limas-centric|JKSE|301600|347200|759500|||||||275400|1185400|1517300|4053200|3642700|3545300|8413400|13057500|9145400||19067200|22543800|100092896|16085100|19265000|15184500|17039300|247460896|67076800|21250500|15616300|805200|1253600|3934800|5070800|5330000|2680400|4481000|5752100|8054800|8620100|10168500|6072100|10046700|12485000|13869300|12216800|34824200|22841900|46613100||36805100|16683400||23568500|70644096|47458900|307342208|65221100|6996100|46194100|425616608|9251800|30759800|35346100|52887600|50763400|55450900|73784096|30223700|33396800|39479800||66182600|105691200|70196800|26611600|15012200|13106300|16129900|16389900|20376400|33172700|83936896|55840300|140673296|57848900|137881504|46590500|54652900|16219100|9927300|32690400|33277800||219477104|138451808|112386200|26922000|47130400|449601600|54287700|21389400|103914200|41670100|2015100|51461700|401163712|414842400|41291500|74019104|42022100|27723800|9912000|4526700|7237700|7463000|27759000|13623000|11946200|32672800|21595700|19303100|44491400|182786208|106986704|43924800|111381696|235164704|3535800|24009800|743756032|4097700|2779800|1604300|1511000|||||||||||||||||||||||||||||76711696|69900096|365112704|27896700|51404800|29904200|24472300|26823100|61121600|116908000|74954400|91439104|10486800|45433000|16413700|53955200|40449200|98569400|27188800|20381800|19279800|118143696|51090800|53154800|277994496|2176800|61016800|116970000||9686800|3609600|8388600||6460400|13723800|30074500|11065800|12942500|31473500|27747700|78250200|20405400|26224900|16230100|28009500|26626300|47677400|133707000||1072400|282900|506700|1039600|||||||||||||||107106496||100930496|145095696|127868800|14170900|34408800|31721800|3047700|12544100|34352300|373900|7683900|4600|3300|800||100|2200|2000||10100
06732|102980|/equities/link-net|JKSE|1464500|3353000|2886800|||||||2997600|3348000|970800|2685100|2673900|1365100|4013100|1377100|740200||622400|941400|859800|1427700|566100|704000|871900|655400|803500|1174200|1950300|1732000|929700|363600|1701600|1565000|1230300|673800|388700|402300|1402700|1010000|1211400|5564900|1464100|1954500|1860200|3058800|4994700|7451100||4583700|5181000||1229000|6218400|727000|3222600|1861500|1253400|2512800|2706900|3065700|3882300|2020900|3146200|4236600|5139900|1920100|8291000|3602100|7561700||4212700|30796900|4032600|6297200|9628700|5926700|6973100|10573100|4394300|5859000|4064000|15454100|11115800|7572900|6697800|2466300|2729300|3171200|3084800|3126600|4122500||2773500|1429900|2736800|2073800|2477700|2738900|4912000|4946600|3206900|1748600|4642700|2108200|854700|2166000|6762700|3727500|4510700|4090800|1974000|4319100|5147200|3421100|8919700|8514800|12291000|8514900|11645400|5975900|2527200|3506100|3674900|2214500|4101700|2583900|1793700|3714000|3851200|8234800|1757600|2739300|3068500|3504700|3596200|617900|1972800|2317300|1624900|3274500|3279000|5396300|6746400||3099800|1680600|2276500|890400|1280100|2284200|516600|525400|2112700|4013100|903300|1154000|1027300|1874200|1485100|2139700|14448600|2584800|1506000|1019300|987400|1495400|3246300|1403400|2965500|3056400|4054200|2460100|3616000|2481200|990400|1167300|530900|3319500|2133000|886900|1947100|666000|1507500|804300|1701000|1527500|2389800|1230000|1713900||1296600|2575300|2394600||1796500|1719400|1583900|10398800|2514000|7153100|11835400|11603400|23732500|7679100|8864700|4836900|2104900|2949500|1724200||1831300|2118600|3324400|2717600|1932000|3083900|2276300|3504000|3294400|4820900|1782500|1162700|919500|1762800|2006900|2739400|1707200|2137700|4082600|3432700|1962400|5254300|1713000|4586700|1234100|2083500|2534800|4662500|4196500|3007800|3670800|8246900|7203100|3441100||6368400|4954300|5242500||3349400
06733|102975|/equities/lion-metal-wor|JKSE|2200|35500|3600|||||||27100|46200|8000|6700|6500|19600|15400|15800|5700||19900|13000|69400|179200|6288900|15700|107800|216500|1700|10300|9100|50500|800|122800|500|28200|36100|8100|38600|17200|10500|33100|5600|13400|8700|31500|4300|13000|3500|13200||11900|500||3400|20800|1700|24600|900|3400|13200|7200|3700|2500|11900|2600|22200|73300|5900|4300|5300|5000||1300|8800|12800|12500|12900|2900|10100|2000|8300|58800|3500|3200|38400|50500|27700|135000|27100|448100|22300|97300|2200||10400|51500|35000|76200|9600|20200|115300|730400|1222700|15600|24100|2300|59700|1700|4500|75300|27500|1400|22600|30400|118500|37700|16000|4100|93000|10200|3800|6200|9800|16200|141800|123000|40900|1800|1700|4800|12800|31100|25900|8200|16900|41800|9300|16800|14500|15200|4400|55800|31600|14800|39300||14300|54800|67400|76600|57300|329300|23818200|2183600|566700|72500|7200|3700|3500|29600|693800|16100|20500|55100|59000||3400|65400|27400|7600|29100|19500|1500|13100|39400|337400|5100|55800|17200|4200|33400|18100|66100|5872800|258500|194800||69300|4000|3000|800||4000|24900|37500||700|79800|4100||2300|16100|12400|77200|48200|31200|26000|19200|166700|2282800|295300||27400|317200|6806100|32800|291700|100|200|1100||||8000|49500|4100|12000|100100|22300|432200|180500|34000|80100|61400|400|70400|430100|37900|3400|4900|700|1000|3100|2300|2400|4100||2300|3000|200||8700
06734|101242|/equities/lionmesh-prima|JKSE|7900|3600|10400|||||||30700|4300|9500|6600|300|3400|200|9400|22000||1900|34700|6400|1400|200|6500|39500|5100|4800|1100|700|2000|1200|1000|2000|8800|3800|14000|2400|1400|13100|20800|88400|10800|9000|4800|36700|1500|1300|3100||300|6600||3100|2100|300||300|4100|2200|1500|1100|5300|5100|3600|1500||700|5200|400|9200||4400|600|5600|3700|12200|6400|2300|14200|2400|41700|300|2800|200|2000|2300|25600|15500|5100|3600|16900|13200||16200|8100|148100|6500|29200|6200|14600|9700|11800|900|14100|16000|4400|7500|37700|45500|69500|4500|1100|13500|9300|22900|18000|6400|34300|24400|13100|8200|3500|25800|12200|12400|27900|14900|11600|30600|192300|61800|19000|84200|3578600|104400|251700|176300|2317500|192000|85600|139600|10100|27700|74200||9400|22500|91300|177800|107000|320600|44700|60100|176700|11030200|194600|123700|127300|179500|345800|7158100|1366100|16719300|8151300|349300|35500|23300|52400|113300|76200|40700|189000|126800|97300|377500|5922300|255400|620100|17900|2100|52200|51400|18400|11100|4100|12100|21900|14700|76200|38100||43300|20800|21600||39000|85300|112200|222100|38000|28700|2464600|529200|33300|72700|44300|19500|40500|35100|38600||44900|49600|172400|16000|30300|41000|122100|671000|251700|111100|50600|28200|176700|25900|68400|11300|56300|37800|78400|401000|63300|57000|55500|746500|53200|172000|121900|489800|75100|773900|1378000|289500|23900|39600||14500|4100|5000||3700
06735|101483|/equities/lippo-cikarang|JKSE|9115000|8368200|10443900|||||||9829700|9570000|10404800|9651700|9507500|10106000|9546900|9148100|8866000||8526200|9969900|10079700|5625100|83100|944100|335900|353300|549800|412100|1542100|458200|249700|253200|1128300|1470100|4118100|2430800|421300|381900|405800|354300|1268000|813700|1527000|751800|1128100|1262500|664500|2111900||805800|329800||684700|1203900|716400|400000|420400|483700|513600|120700|351600|1192500|435700|1032200|428700|877400|1681400|894000|521400|3516700||2476500|369900|897600|741800|863300|713100|481700|379600|204200|930800|174500|185000|552400|315700|855800|1634400|339500|910200|244300|382300|596700||507500|379400|198800|181300|687800|929300|516400|376200|993400|363000|870300|1568600|1276300|523100|533000|601500|1668600|1458400|2624300|3011300|1792800|1070500|2438500|1988500|1547300|2000500|768900|1413100|2241900|4393900|19139800|1526400|2321500|2070600|3920000|5309900|3374800|440000|594700|582600|750700|1598900|1901200|720200|1533800|4133800|1918700|983600|1517400|615900|869600||1067500|970700|847000|1570500|2378900|5441000|2060900|1339500|863000|1314800|1972800|7338100|5622200|1013300|1259000|3753400|974800|1073600|1176100|1826700|749800|2262200|2723200|4776200|7188100|22329100|1299700|1637000|1661600|3009900|5703700|5530000|4311400|5755000|11796800|1540800|2592700|2030400|830400|1191100|1115900|1631800|1931900|567100|620900||844900|211100|428600||525200|778100|333000|980100|456600|540300|595000|769000|642400|757100|135300|165500|556700|706100|396300||528800|381800|634300|847200|642900|895400|899100|1127200|1143400|499600|831400|1642400|428500|419800|838400|744900|718400|291600|201100|538900|761300|739600|1439600|2346100|1625800|10293100|697200|606200|1190600|913300|1464500|1920700|775900|1566600||1573500|852100|905800||2067400
06736|101484|/equities/lippo-general|JKSE|200|200|800|||||||600||200|1800|200|13800||1200|10000||2000|1800|1000|600|800|||2000|6600|1200|15400|73200|1600|10800|400|14600|30400|13400|6400|361000|800|362000|486200|64000|762000|135400|21200|21800|24200|11400||2000|9800||23000|1006400|21400|810600|40800|1749600|1125000|69000|332200|15800|34800|17800|35000|304800|201600|1481000|13000|137200||14200||200||14000|9400|12400|800|3600|112600|39000|5200|22200|40800|2600||200|3400|4200|56000|63400|||9200|11000|3800|200|301800|3000|6800|11000|||2200|200|47200|3000|2200|600|8400|5000|34200|3200|187600|138400|1200|12000|4200|23000|600|2000|200||42000|27800|22600|92800|8200|39600|1800|1000|61800||17000|25200|100000|3200|1600|1800|1200|4000|1200|11000||5800|6200|600|6000|3200|151400|3400|1600||4400|400|3200|3000|8600|2000||400|22400|49400|32400||2400|4200|4200|1800|4600|4600|1800|8800|1200|200|4600|1200|200|600|8200|4000||200||200|1400|1000|4200|3400||1200|3600|4200||15000|2800|4600|6200|2800|11200|9800|32000|12400|4800|2000|2600||2200|3800||6600||3200|3000|7800|6000|7200|7000|5400|20000|108400|86600|255200|145400|99800|111400|23200|29200|3600|2200|5800|||1400|1600|1200|1200|4600||20800||1200|8400|6000||1023600|1200|1200||400
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|116123104|127306800|89350200|||||||112529400|67217504|61109800|75987200|57476700|72251504|69290704|117844400|95915200||36378500|6806800|37144200|55237400|31792900|50022200|109653104|82455296|56369500|81735296|88412200|101893200|83300400|145186304|106053400|110232600|122558496|91360096|96186400|114087504|109603600|58189500|81520496|32241400|155309296|18419000|91477696|131078704|26555100|33663700||15410700|15618300||18215000|49276700|16297600|26543500|10655300|29109600|20762500|39292400|20682000|24020800|28752100|65442500|37693700|26484900|48290400|180949200|18017500|24465300||11947500|27974900|8214600|10918600|19229600|11886500|10237900|20921700|17819600|16353700|22461200|15032300|26212100|131326304|31329600|18841700|19424500|22071300|75059904|18298200|9153000||18681100|13883700|19762900|21734000|17110200|11837800|12699200|24875700|38570200|18897300|38278100|28889700|45598200|35272700|26537000|32407200|74345504|43997700|45432800|69812096|52543300|209610896|109358600|54068600|91444704|51460900|174546704|49376700|30057300|71259296|164375504|65800500|62722400|34439100|57924700|155215392|72106000|159287296|36444800|40824900|46054400|230102592|113742200|51249300|83029904|50900400|47450700|48094800|111918496|85097696|78042896||176362096|99022600|90775104|98195800|62662600|149741200|499098688|161395392|137223504|137717296|174232096|659765888|156915904|183337696|88083200|160272304|165970496|62113500|45055700|123112304|130246800|121629696|173219904|226143200|537363776|1125095808|41192500|82328896|356799200|218309200|82845600|128792304|96952896|54811800|79510400|40509800|134888896|133496000|43315000|278925600|87574800|56171600|48337800|44915300|84821000||32514200|39965800|63931900||40833000|90657600|63591600|95007904|61307800|72472496|145779696|46115000|46884400|18116100|37639100|20716900|56271200|87050800|110347696||49607300|47979900|109750000|110229696|49052200|43928700|45918300|100442000|48176500|47349600|66650900|272649888|55419800|83723400|62284200|61682000|50896200|48792400|54694100|92978000|88418800|159436992|160705904|690729280|541180032|1587736576|27793800|93595104|125214304|43598900|34248000|70407000|56560100|103255296||89765696|76511904|194340896||43569600
06738|101487|/equities/logindo-samudr|JKSE|7564900|8509200|18173700|||||||5365500|2982600|5175100|8044000|9925800|4432200|10643000|26713600|5436300||10735400|10595800|10609800|16653700|60366400|65568200|5600200|14352900|21205300|3944300|4878500|13726100|3484900|12301700|14624100|3795300|13313500|24414500|8008700|5389300|7913900|22572800|12068000|10086000|5165900|12283300|30971800|11857200|55747000|10943900||20564200|15790900||108263696|46624200|15762900|28598200|55667200|379933504|17813500|12249800|16423900|93624496|110544000|11178600|7059900|46091800|14028300|14415900|9633800|12921400||13105600|15069500|69933800|29769500|27122400|32218500|34260300|382778112|25916200|15496000|35334100|8895000|68925200|31048300|56335200|33284900|75252896|60329300|277124192|45802900|79020704||259625504|189119008|164800992|771099008|16548900|26061500|83307000|16736700|27678500|25119100|21725500|69903200|253234000|29657000|86740304|73608704|7670400|59046700|37939800|47902700|180483904|106629200|80512096|101954896|110590600|161567392|88993200|292516992|646608000|816378368|111864600|259251904|267666496|218957296|1129351168|557800|5088000|442100|7500|82100|55800|6600|54300|12400|2900|2800|2200|8500|44200|103300|1072200||1856200|147200|312000|4457100|27900|196000|138300|1584100|5900|27400|4900|15600|111800|2500|129500|27100|315000|7100|25200|16700|10400|5300|35700|18300|500|3200|14400|3900|37100|343000|13900|67900|2300|12600|84800|300|700|6100|13500|142900|13700|3800|2000|14400|40600||106900|800|6900||3200|5600|12400|10200|4000|100|2500|202900|4400|3900|4500|2600|3300|15200|77400||100|1700|3100|2100|500|1200|2800|5300|302900|200|300|6700|600|8100|100|161400|25000|13400|10500|101300|400|2900|229500|40800|120600|18400|188700|34800|800|9600|725100|162800|363000|269600||226100|8700|12900||22400
06739|101243|/equities/lotte-chemical|JKSE|11078400|66145500|6729600|||||||65877800|42286500|7820900|7181200|7369600|3622800|6864800|3494000|3309800||16288900|3868800|6801800|5426700|5155100|7757400|8102900|4667700|1924500|2691000|6636800|3833500|4816700|7694300|18976800|5236500|10450500|7950600|9853200|6953700|7100900|12166900|30279800|28110200|18888500|12176800|5432600|20044200|15381800|24689500||11227500|23712700||37227800|62192800|227759904|71669696|78006200|23054800|46743300|27358200|18414100|21427600|115763504|206016400|54386600|46331800|167854304|163070096|34173600|23981800||106287400|6994000|7591200|19593100|27920100|14836600|24110700|18427400|40595100|165562800|58532100|59820400|68985200|310756896|72632400|59082700|88275200|66094300|143329904|326900192|24981400||554974208|443312096|259706496|87374096|1019800|657000|1245000|2389100|1750900|1315100|1240800|5660300|1718900|1253600|1545900|1026700|1620500|2725800|1705800|1923500|2953700|5176200|3690500|1888200|3523000|2701500|5744200|2644100|2759800|4029900|2245700|6640800|4869000|3451100|3938100|4064600|4881900|33994100|7933100|26372600|4357200|2610600|2188600|2523200|2664700|2781200|4677000|4314600|5932800|20873800|4271500||4846500|9568900|5149300|2938200|5341600|6878000|8903900|7848300|6499900|11177500|6306400|4867500|2455000|1812800|2709000|5806700|4029400|4296800|4763100|8113200|67692400|21512500|3938200|8011200|1676300|2514300|4714900|4003400|2330200|5509100|8170000|4171700|6538400|6047100|6620100|19226900|40097000|12638000|19686000|6923600|3300400|9419600|9669500|15351200|10849400||16480200|13926300|19471800||19871700|27866700|55903300|142767808|21507400|9155000|6603800|10705100|4081800|28295700|17313600|4873700|10629300|5039200|11530000||8118400|21102500|41334000|75119800|32037200|34312700|281913216|46878200|1508000|2986400|2311700|12509100|2344300|5458300|24348000|3518600|3720600|2153800|2076500|3091500|6093000|9656000|50713500|6159200|2510200|5385100|6574000|6152300|7704200|25069300|2202800|1078200|1981300|1719200||5161000|4275000|4151600||1516300
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|266100|1528700|2456200|||||||1693800|241100|462400|423800|331200|82500|262300|232400|129300||104200|688300|224600|304700|349400|155600|143200|168400|413500|287100|361200|418900|45300|173000|61900|120500|24700|49900|45200|130500|173200|281700|268500|386300|259100|175400|218000|409700|279800|678800||679400|285200||1971500|1188600|1112700|323500|572600|515300|248100|777500|374600|989800|1266600|1626900|2003100|1030900|299900|794500|196100|771300||700200|3064000|1071000|3542800|261000|641700|2561600|1332800|2394000|1161600|360500|377100|253800|236000|720200|154700|419300|456200|712800|1041800|1257400||1114500|2498800|1063200|434800|250300|260900|337300|577800|322000|351600|589800|329800|284400|142400|1681600|328500|446400|1089400|1365500|754400|347400|687700|4091000|918000|1280700|1063500|1213900|2845200|896300|1058200|824600|791700|568500|1346300|1726800|142900|314500|82000|123600|131500|107600|194900|170700|180900|150900|583000|282500|321700|117700|177700|208600||2002400|204000|665400|724000|113600|746300|537100|290600|266700|312800|1347500|1249100|1163100|827500|443600|958400|829600|2533000|3995200|1177100|448600|405500|923800|372200|347600|188000|344700|2696700|495900|791700|353100|844900|676700|495700|1257300|565600|580700|797200|2189300|1348300|786500|1310700|2557700|3456400|4076000||2659100|2673400|3481300||2165400|744000|1128300|2017600|967300|1178400|379100|1069700|1240400|766400|618300|327600|766300|956700|2157000||3053000|1800300|383100|199900|385900|347700|208600|317900|68400|215300|231700|161500|287200|458000|429600|3097600|698600|1474200|761300|937100|983900|951100|3254100|1723500|1341700|1622100|1111900|1780400|2463100|646600|911600|1071400|5106900|6287000||5683700|359300|917200||287100
06741|1095932|/equities/madusari-murni-indah|JKSE|19600|130200|230400|||||||43400|19400|80900|119300|40500|572700|62000|615300|49600||103200|180300|406200|578800|72700|62900|60300|297100|540800|84700|44000|427000|226100|443700|36700|40100|302100|38400|14700|44300|10400|29000|5400|27800|196400|32700|18800|183700|66700|73600||27000|2400||41100|91200|158500|202900|168200|171600|18900|17700|37500|56300|75700|74300|36100|14100|91500|201600|29200|16800||18400|700|10600|5600|11200|5900|19100|40100|29800|13200|40800|59800|225700|152200|144900|20200|22700|86500|109200|70000|22400||212300|456000|454500|133100|134400|50800|66500|9100|12600|16600|4000|88700|133200|14300|3500|20000|20300|70100|10400|13700|9300|38700|39800|24200|8700|6200|9100|16100|31200|106600|252500|12700|89200|15800|4400|13700|40400|23700|46200|41700|12400|21900|79600|19400|20500|36300|51200|78000|29500|81000|24900||143700|226200|61600|47600|30700|170200|48200|352700|205700|92300|161600|259400|223067|84583|70700|107100|48300|24033|53550|34417|2683|18783|88900|32083|34300|17967||10850|7000|1400|2917|10850|3617|8867|2450|4317|6767|10967|117|32083|19950|49700|35000|17967|38967||117||350||7000|6067|11667|13883|16100|10733|20183|17967|25550|12250|3500|6533||233|2450||7000|9683|14583|14117|8283|23333|1167|2217|13417|22517|6183|3500|3617|6650|2217|7817|47600|11667|19250||12133|17967|9450|8167|15750|43983|11900|3150|12833|12133|40717|27300|27883|5950||23333|28817|18900||33600
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|1200|2800|3900||||||||2400|7900|4200|8000|13200|200|7800|||100||1600|700|2300|8900|900|2600|1200|3600|3600|8500|7300|6400|2000|5100|11100|42300|1200|800|1500|2000|1800|6800|2400|800|200|1400|1400|3700||1000|1900||5000||1100|7900||4500|3100|2100|8000|200|1000|2600|4700|9000|17300|56300|10100|22900||3200|2600|2300|3300|2300|19500|1700||600|18600|5200|1800|600|2200|18300|7100|1000|300|3400|5700|1000||3200|6900|4100|9300|7000|12700|14200|21700|24300|300|25600|8600|2800|1100|8600|4700|4100|8400|21000|30200|28000|26400|2700|500|500|12000|600|10600|5500|300|2400|4500||900||400|200||12900|200|9400|1100|2800|5600|56500|4200|2400|65700|59500|181600|217700||22300|347000|88300|216400|270100|370000|3200|4500|19900|36700|92400|143000|6500|33300|67400|24900|182600|136400|34700|58800|64100|18900|127300|236500|109300|134400|127400|61800|9300|30100|71400|35400|15300|5400|17900|2400|5000|11900|6500|12000|100|6900|8400|3800|1400|||3200|2100||800|8200|6400|35300|10000|1700|4400|900|6300||700|11400|300|6800|2400||||400|11000|1700|2200|13200|5300|15300|19100|38500|7100|10800|9200|11200|5800|15100|53200|4300|13600|3600|1400|200|5100|4900|5400|12400|7600|34100|2100|15400|5900|900|||4900|2600|12400||8000
06744|101489|/equities/mahaka-media-t|JKSE|4476200|14769700|15640000|||||||45813500|9721200|36592200|31883300|18538000|14182600|28689800|7026700|4208100||14326200|13029800|34445700|28066400|5964800|10988000|15256500|42041200|30583100|8342800|12961100|28667200|23012500|7116300|15811000|16947600|27572300|23659800|12066800|18490800|23157600|17162400|35936300|36792500|80513696|25000100|165728096|111524496|50036100|89138704||164111200|44386800||51444900|84668096|29171600|17764900|46564500|164910304|140310720|131259672|336023456|83047256|216388272|98439096|6497487|9122786|36520216|16302933|43667640|13186028||19099024|39956680|32015712|13131405|22027014|33173870|10654242|5016123|7445962|17425598|3670938|7522611|5479033|34386648|7139495|22674056|8306840|6730452|5590544|13117308|17620680||9444105|31920312|35363696|44154212|9301632|6133501|4833878|4015793|16938774|8217228|40532360|62157000|6294476|9692551|7581387|12404567|17045376|28774332|4442078|3759417|8419106|3431806|6334247|5854723|16035860|14202216|2661924|5426676|5166650|5684435|8839602|3751740|14582059|12569820|21556428|7971299|30657060|9867873|6601321|10137841|4493681|9169857|24921528|36989800|30005612|45108352|62445472|74208912|42564232|4572972|11361445||22654296|16751118|32189020|138565552|17519488|44992688|5984358|21358072|36620652|||||||23817740|17236684|32210292|49311800|11021499|20045988|9395019|31852724|16430429|20254034|80727664|100012464|15862426|48815664|42076528|15053150|28246100|10753167|30994616|26854726|29976036|23427704|34718416|62736712|82242384||144629088|91928264|67660832|125508656||175361408|26562354|41566544||37423132|24943804|37952496|12850738|30637552|65505992|29509224|73340480|29983588|100107984|242040528|302136960|277557888|167483248|365581120||326417600|20023964|54866980|70481712|71751384|87576928|95782704|17827720|17694182|56703520|25511556|83956592|17704000|64202468|197589168|107777856|36790436|28968532|137434960|31872610|130271424|80731192|127947688|45518400|44905844|165599376|25011516|65301848|42598844|29701286|27458600|58179596|93457832|310149184||179739792|70181416|96696944||149848848
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|5636600|14333500|7605800|||||||15432100|10426700|35013900|32473300|10629300|40453100|102999800|15164400|12092800||24394600|17648900|47844400|51472500|16749800|16093700|36584900|143737296|8657800|18257300|22457500|10102300|32149300|24496700|28285800|20137100|78564304|53893300|19148400|17447700|9849200|14696500|18251300|8666200|47273900|22999400|43595200|33096900|30614900|34637000||38963000|15255400||22767400|43387000|37243900|20889000|22825300|29819000|52729300|47175200|274488608|45777200|86477600|29232900|18291200|47996800|62525900|16599200|21559600|38685500||25578100|95935104|73375696|28787300|143699696|42980800|57724000|41388700|18514400|12382400|14294000|10071100|70285296|14700700|24995700|13692300|9685600|39075400|26964700|18265200|17567400||23956500|101527400|35414900|36350900|28565000|13080800|15111800|12828000|56378400|90558800|128871200|46834200|37348400|17533800|41080700|62770400|58170600|63482800|17255300|28806900|9590300|16896300|21143700|23365100|51393900|73920896|33317800|46871000|10320000|30863300|15715300|20111800|18000600|22130300|73692400|23930100|34515700|65206300|43512700|41291600|17510100|62646000|56133000|25821200|114129904|78602704|44127600|22001700|47621100|37277400|48149500||24101900|49333900|266769696|65252400|16043400|89694000|108414496|54507700|76758000|122132000|53908700|38502000|129330800|37394000|66264300|37574500|62787000|39661900|58829000|71531400|75067904|77036896|137777600|59870100|43918100|50035200|65928400|41476900|195476400|143546704|100144400|214772608|31618800|50549300|87768000|42352900|71002704|67883504|89094400|57284600|68365600|184940800|184781104|201075696|256210208||302873312|112423104|219302304||155128304|296644704|348461792|77296800|53998600|198402800|43317100|107947296|103010704|265300704|566104896|404971200|212477296|166537296|584001600||273195712|41961500|106037504|120635200|70891600|161160096|49770000|24818900|39918800|127797104|76920304|205712704|73594200|31406700|139891008|156069104|96875400|75028600|381661888|74270800|290807712|141897104|92488704|75715504|138115600|240816992|40390400|138357792|103044896|108715600|61922000|237161904|232829104|679401984||274495296|107646800|161895904||305566496
06746|1088700|/equities/mahkota|JKSE|5928400|4713000|3625200|||||||5682000|8677200|3177700|6703700|4100000|4278800|5460600|15896300|5263600||4651000|8203600|7280500|10830800|4169000|5145400|6750900|5661800|3656100|3615600|4670500|5754100|4563900|13732700|4956100|4164500|3402500|3974100|3983000|3073800|4616900|3451100|4441900|5742600|3270600|3939900|4902500|3918000|4030800|3313400||4570600|15983200||4672300|8256700|4487800|4119200|4187300|4205200|4302500|3839600|4052600|5039300|3680500|4037000|3900600|4024500|3712500|3556000|3294100|4876200||4344700|4416400|4031100|4439700|3894100|4703500|4410000|3399300|4428600|3243600|4184700|4235100|4130800|3968500|4761700|3657200|4755000|4668700|2953400|2462400|3827900||6253300|10285800|3524800|7811300|11530200|10023500|3889500|4581400|4876700|3927000|1931600|3759600|3780100|5822500|3989900|4701100|3354700|7681800|9532100|10622700|4880200|4129900|4104100|4242400|5935700|6982600|4552800|3887000|4209700|5776300|4576500|5284800|19455000|26967900|5266800|14822700|13033500|9386700|3057900|4263700|2726500|3228600|2603900|6336700|2908000|2390100|2197700|3169200|4412300|3984600|2120400||5247100|4084600|3064600|3048000|2303600|3620000|4644900|2960200|4265000|2495700|7258400|3633500|3527900|3744900|6380500|2219400|2201500|2047300|1670900|2705300|2903200|2541100|3062500|2761400|3521300|3661000|3546200|2994300|2201500|2897900|3303300|4220100|5974200|3651800|3265000|2558400|4195700|9261800|7761300|2899200|3064100|4596100|3105300|3130100|3641200||3025900|3683500|3409100||3138900|2863900|3700500|3181000|3715400|3190600|3137200|3228500|2647600|3010400|2746700|2849300|2878000|3770900|3696100||2693400|2869400|2611800|4763700|3588400|2491100|1772000|2682300|3172500|2735700|2763900|3457000|2389500|2716900|1550300|3255700|2785000|715800|3165400|2878400|2804500|3685300|2563500|3373700|2729000|3058800|2435900|3337500|3014000|3115200|3228200|2601500|3283200|2398600||3523600|2821000|2497400||2542400
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|220400|200800|204700|||||||217400|339800|0|260800|314100|219900|238500|229000|231100||228600|235600|319600|247200|458400|269100|280100|284100|287000|418900|316200|628800|600100|605700|697800|601300|710000|708100|688400|900000|917600|924800|717200|728900|988900|986700|816900|816800|758900|987500||989500|1013600||987200|1004200|986600|728500|732800|715800|645900|719900|730900|716800|720000|970800|972900|732000|724700|717600|740200|725600||899800|908100|902100|867400|917200|899200|903800|901000|720900|720200|906400|755900|828400|715900|643100|759600|715800|726100|748400|722000|732600||722700|599100|557600|551300|553200|622700|622100|891200|1012200|1096100|826500|987700|983700|995200|1035900|1517700|1610800|1914900|1534200|1545400|1577000|1586300|1651800|2346500|1544000|4512900|2105100|7305100|1792800|1580500|1825000|1750000|1575300|1788300|1583400|2953500|4361400|1222000|1480200|1431700|3766600|1345500|1308900|1345200|1398900|2181200|1320400|1438700|2626400|5488300|2281900||1654400|1704900|1615100|2376700|1730800|3398500|2444900|1892600|1514100|5102200|2475900|6827600|1930000|2168200|1846600|1694400|1724800|1918100|1819800|1756900|1828400|2686000|1548700|1811600|1441700|1506000|1323500|1282800|3273100|2663000|1462900|1410900|874000|911500|1466800|4769500|929000|652700|717600|609800|773300|965400|2385100|7593200|3256500||2853900|143500|268700||157300|130800|240400|265400|307100|1203500|1381100|3250000|1578600|905000|4199300|5551900|1325800|2600600|1782600||1974800|211600|209600|208800|173900|226000|232100|436700|2065300|2284000|5470000|10214300|5021900|2763800|6766600|2379300|516500|505800|4448000|94900|95400|94800|94900|94800|94800|94800|97200|94900|98500|95200|94100|144500|102500|106700||102500|103700|110500||145900
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|3967800|9744900|3590500|||||||18835600|78511296|15427500|12610900|104282304|52538600|12405100|80322896|153951104||50670300|2223700|1008800|1062400|1391900|797500|1543200|948100|1622200|1716200|2471800|8638200|52841900|1133300|662900|1216100|1622200|6305200|4058000|9168700|1321300|2495600|9226500|2338200|3333100|4052000|1466600|1668300|4895100|3372400||6872500|30565700||14863900|6454900|45302700|3890100|3529700|9245800|21459100|6505800|12302500|10584700|43204100|3131200|2682500|3732300|7191000|6690600|10722500|21185200||9232800|15619200|13666300|26569100|22130200|46742300|42067700|17529400|18651100|117024704|55201600|103379200|64304800|99904896|39841000|148325408|190465696|80834496|20341600|6063600|5841900||14403700|2389200|3356600|6694300|41714400|111176496|1734100|8256200|4754300|17256200|45657200|6773200|1291100|1030700|3302600|3706300|5260300|60412800|24062400|7778700|14016100|55538800|1748100|2937200|7968700|2174600|18739200|1137900|372200|959200|540600|543200|469300|1680900|693300|413300|1022100|986100|3369300|1220400|3312300|1778400|10575700|1586200|2655700|8918400|23745900|1140600|862100|5015200|2184800||5899100|3646900|2227900|14995100|12463100|905700|3986000|2168500|2225500|2051500|786600|7441700|4855100|7146300|8909700|6608300|4627500|25675000|3384100|1793300|5159500|1290500|2040800|2862400|10436600|2218000|2379400|3211400|8031200|6178400|37487400|14662300|13879100|62991300|55192900|18017900|54075100|5543100|6926200|17470100|2903500|23688700|9123700|30682000|3205100||6794900|2782700|750600||1854700|1300100|1088400|2649700|1740200|988500|1288100|2669100|6172300|2831000|8295000|5538900|57053300|1631700|13167300||17633500|3982200|17472200|3323300|27405000|30725000|49274000|665200|1337600|7751600|413500|815800|1692800|3352300|7489100|1040400|2255700|7763500|4486000|14595800|13969200|7890600|11031800|8443400|76629600|1000200|1825600|1717500|650100|1457800|2729800|5920900|3383700|4743300||5918300|36397000|748100||2425800
06749|101490|/equities/malindo-feedmi|JKSE|1018100|2587700|3257200|||||||1018100|1450600|3203300|1818100|1636900|1165900|3698200|1972200|1331100||715800|948300|2216600|1829000|2621000|895800|2578200|2452300|2618000|1320400|1499000|3106800|1434800|4629800|622000|2285800|685900|939000|1162400|1952400|2058900|1320800|4439800|9245900|1791900|2041300|5343100|1159900|3294200|1431600||2508700|770700||1514700|7227700|4215700|6100400|965300|2008100|1275700|2390900|2483600|5173900|673100|892800|794300|767300|1007500|596600|1073400|1023900||795500|600000|1280200|1164400|1242100|701900|1255300|1024300|1216800|2123000|1407900|871900|7079200|937800|833100|1455300|1948300|1644400|2007900|4076100|895700||1527700|1904200|6331200|7210200|578700|594200|789300|1375100|2299300|1309100|1128300|1328400|799900|1134700|826100|1389100|1149800|2036200|1213100|827500|1529100|3304100|2653500|3249700|3791900|993200|2874900|1770300|1723400|1088500|2094800|4995800|6152600|8260200|960600|1760700|3139500|2567000|3998400|8988100|4440000|7278800|9661100|9001600|2522900|13350700|4245700|3621500|5772900|5662100|5060300||5577400|14985200|3034700|5390700|3508100|10117900|4721800|9252800|29145000|9204300|11741100|5523800|6616200|8145600|12808200|3438400|1941900|4085100|3107800|2584900|8874000|9166200|9129100|11391500|7697300|29573300|4626400|1556300|4311600|7626800|14978000|3726800|3477800|1210500|2493800|2298000|3120400|3573000|2475700|2414300|5072200|3819700|3318800|9215600|7796400||4521200|7807600|14581300||4680200|5900200|2136100|5436700|6300300|2746200|7092200|8730100|8627000|4822700|4753600|7359000|8481100|4734800|5456800||5740500|3250500|2483000|7252600|7938000|4778600|2585600|4067800|1984100|4745600|3383400|9223300|5750400|2538200|5306300|3088400|3460800|5730500|5412500|2255800|4205100|9511700|6449500|3513500|8040300|2536300|6387000|5918400|4628600|9682800|7881100|21026100|8900900|6237200||2229700|4265900|8977800||2729400
06750|1052879|/equities/majapahit-intiora|JKSE|3438000|9403900|2010200|||||||7032500|9145600|9861900|8244800|9348000|10409400|4527600|4562800|14631500||9027500|1841500|23100|42900|47200|44600|26300|48300|1241300|7300|44500|7900|23300|31100|5900|79800|10000|14700|33900|24900|17700|29600|26100|112800|107300|307000|60600|12700|37100|179700||20400|92500||113800|50600|13200|25800|16600|16400|21000|28000|11200|104900|96300|529200|75300|74500|348700|89600|59800|253400||252100|164600|660900|425200|505600|110600|285900|696100|1153100|100300|114000|83400|1078100|254400|385300|52300|60500|36000|59100|113400|106900||71800|321600|312000|583900|1400500|1511300|773900|1960600|612400|308500|84900|99400|4000|31400|38300|7500|11700|13000|26100|25200|5300|64100|19000|14700|4300|12100|15300|26300|35800|6300|22500|16500|141200|88900|26800|17700|22100|11700|46000|58900|6300|46700|593400|27800|99200|51500|962100|253000|7800|20300|46600||21500|38000|9500|1300|100|139600|3400|17600|3600|10000|12100|4100|44800|17700|13700|20800|4500|18300|6900|32600|3400|3700|43900|31000|20200|12100|8600|3000|6600|4200|2100|9100|500|5200|1700|7500|8200|1600|4500|6200|3800|8900|6800|22000|18800||7800|7500|7800||16400|26400|12200|9200|10800|7100|7400|29100|19400|29500|1600|11800|7700|7200|7300||20400|8200|15700|4400|52600|195900|35100|23600|25200|10700|28400|30100|6100|41700|1500|400|1200|1400|6500|2400|84900|36100|18400|67200|7500|2900|36600|3700|2600|15300|10500|87200|1600|5400||200|1200|300||400
06751|101244|/equities/mandala-multif|JKSE|62600|56200|35500|||||||6900|13500|30700|116700|19600|33800|93900|217400|108100||64800|174000|51300|138300|31700|36100|37200|34700|604300|36300|34000|54100|72700|5200|13700|13100|132500|154500|417100|23100|100|11000|10000|55600|40700|10300|||400|14800||23900|68500||15900|105800|600|7000|23200|100|100|10600|75500|54100|29300|1500|25300|3700|15100|300|31700|26800||20900|200|44300|6500|800|25900|22000|20200|1600||33600|20900|185100|15100|71600|30400|10100|86600|10900|700|71400||22200|27200|30600|18900|300|106000|25100|10000|20500||37000|19500||9600|20000|34200|47600|40500|152200||43300|21100|32700|12600|9000|81300|18500|37600|17600|69400|179900|10100|30500|22600|18100|103900|759100|13100|1400|500|200|460300|266200|6500|30200|25300|50000|39100|24400|30100|3100||18000|3300|50500|180200|600|100|30300|280700|102800|52600||141000|100000|12100|15300|300|25200|32200||1100|200|200||4800|18100|25900|9000|4600|28500|10300|10600|17300|59500|22000|6000|20400|47700|20300|100|10000|11200|21400|25000|68400|15100||21700|20500|21500||300|103400|112100|32500|17300|300|20400|12500|35200|171900||70100|40500|200|15000||98000||40500|109100|30000|30000|20300|21000|10000|200|1200|19400|11000|10500|20100|10600|20100|74200||20100|33100|32200|20100|21100|15600|20100|17800|18900|13000|21700|26000|29700|18700|99800||165900|13400|22200||98200
06752|101491|/equities/mandom-indones|JKSE|9200|200|22600|||||||6800|9000|7000|300|1500|1100|13500|8000|900||5100|2000|13000|26200|17200|19300|14800|39800|31000|300|300|2900|16000|1100|100|1500|500|1100|600|37700|17400|11600|26300|8100|300|12800|12900|23400|11200|3900||10000|2700||6500|2800|1100|27200|4900|4300|1200|1900|1400|1300|200||700|700|16100|10900|2000|3600||100|10600|39300|8500|7400|14100|1300|24500|36900|91900|2400|5600|14700|10600|3000|9700|200|8400|700|29300|15600||5900|1800|1600|200|200|10200|2400|400|2900|20300|11600|19300|4800|8300|6800|12000|145100|400|1100|16600|418600|43500|21200|18700|200|38500|56400|85600|23400|52100|176000|50800|29600|29400|21700|46700|14200|6700|17900|5700|23300|3600|240900|400|1000|12900|4900|11600|8300|400|16200||100|15700|44600|10000|1400|10500|1066600|4800|1900|18800|3400|8900|2400||800|3200|600|42900|1200|63400|1900|4200|3400|8200|700||800|1200|3200|500|11100|200|800|1600|30000|11400|4400|2700|500|2800|15400|16000|17700|40000|2300||3400|10100|2700||4700|2100|3900|1700|4600|2300|14500|4900|5700|300|1000|15100|8900|15700|100||8700|200||1600|3700|3400|300|500|2100|2300||200|5100|900|11500|4100|300|1300|40200|15000|100|56900|6100|3500|1600|1200|13000|5600|5000|3500|8100|43400|12400|4800||31700|2500|4500||1600
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|1019000|201700|639700|||||||661200|160000|642400|228700|262700|864400|1016200|1422400|6264700||1180100|831900|3802200|1643900|165000|552500|301000|140400|52200|170300|153400|67000|92400|203500|847300|262200|162500|349200|198900|301300|71600|145600|235900|197800|278400|754500|1035100|956800|613200|479500||117100|688500||637100|623800|589300|446600|94000|316800|719400|611800|948000|808500|65000|148300|153900|313100|530000|694700|432300|1710700||350600|1238700|768900|2429200|825800|755700|220900|629300|354300|251300|330400|895600|333900|736000|624900|575700|315400|1876000|387100|881600|141000||1534200|248700|1385100|1534900|136500|499900|721800|607100|423900|1062600|1287700|995000|1774600|187900|213600|420500|723600|1096100|191300|207600|337300|1299600|1484000|1919800|3405000|356700|1638200|218900|700400|584500|392800|404600|1022400|1596700|3197800|1713400|365200|1067600|1227800|338700|2367800|1035400|192700|303900|960000|824100|688700|583400|3469900|6702500|5528700||1871600|1723900|748600|3659600|1838300|1955800|3170100|6153500|1198200|3614100|2611000|823700|456900|1233100|728400|1084600|457800|329400|2359700|262000|1541400|858100|1628400|2764900|3209700|5079700|5134200|1977800|1071600|2909600|1999700|2923500|1505500|4297600|3749700|699700|1068700|2628200|1069900|438000|1716400|456400|2043000|1052300|1358200||1641100|1270400|2026000||2391000|5102300|9114600|2882400|6812700|2290200|3201300|3999600|2302600|3343100|4947600|4953100|2904400|4167100|2925500||2670100|2535100|6425700|2763700|3233600|2807400|3155700|4842300|2022200|3644100|1410700|1549900|1018600|445800|1042400|1933000|2483500|1530700|610000|23500|314500|2244600|2390800|1900200|2311000|1892100|1042900|1665100|1855700|353800|791200|283200|2072000|1891400||1125900|636600|839000||47800
06754|1025107|/equities/map-boga-adiperkasa|JKSE|3900|9200|10800|||||||1200|29700|3900|1700|100|100|700|6900|2900||1100|1800|300|41600|4400|100|2500|2000|1100|200|1300|1700|500|1200|2100|11000|2700|700|6200|1700|3800|1600|3700||900|5800|6100|2200|3200|700|||400||2400|4600|1600|1400|3400|2300|27900|7100|600|2500|800|4400|400|2000|6900|3700|21300|2700||400|800|3200|300|400|100||800|300|4600|700|800|4300|800|1000|1100|400|1100|600|700|10600||1700|25400||7100|2500||100|1400|300|3100|5900|300|1900|2000|100|5500|900|11600|2400|4200|200|1300|600|3200|2300|22100|9600|12600|1300|3300|2400|4700|2300|1800|11700|500|600|3000|44100|38100|2900|2600|12400|12000|2900|4600|3800|15500|8500|2900|13200||28500|29400|9300|8000|23600|1400|500|17200|16000|25800|8700|7200|7400|13600|55400|34300|10500|40200|12500|14900|5800|49600|19800|3000|6900|10200|23100|4900|7600|9800|20100|24700|16000|47000|11300|32900|100800|27100|141500|672300|174600|300||300|77000||500|17000|102700||2700|2500||2400|32300|100|200|500|500|1600|100|1800||13300|2800||300|1000|3700|2800|800|5900|100|300|400|10700|600|400|600||2800|400|200||26700|100|1100|||5200|400|1400|1200|300|100|10600|800|52700|9500|10900||2100|800|3700||500
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|20486900|17005600|10683300|||||||17751000|36441200|17844900|19408500|14252000|13527700|12317000|9351300|10257400||11275800|9431400|11659900|11838700|12659000|17518700|15988300|16818200|18911800|31001800|9160300|9053200|9361200|35139900|43529600|9090300|10301900|8662000|17213200|11191900|10186600|8921600|29073500|10642000|37022900|18567700|13296300|24359600|9665100|5095400||6667000|4312500||7131700|6317500|4207800|6517900|7261900|4851400|7810900|7961300|4731200|3675800|9683800|4846200|3108000|8186100|9184600|3986200|4069800|6536800||4600300|6432500|5111900|6152200|5311700|5276400|12785700|6246300|7011300|8976500|9060900|9786000|12046400|2911200|7449900|10019100|12657700|11184600|12431800|7940800|13850000||3303500|2532000|5795000|6761800|3537500|9339200|3409000|2885800|10638700|3707900|6277900|8014000|6019000|4322400|6927400|4623500|5640000|6982100|7520000|8518900|3829800|9573500|15715500|14324000|4615700|5412000|5360500|2374200|3496500|4902400|8791900|1814800|4930100|3818800|6818600|4209300|2458000|4201500|4022500|5220200|4182400|7317500|3251300|7474500|18374900|8171500|5513800|5189800|16414800|12722500|13936400||6281700|18045500|2722800|2754800|7804100|2773200|3236200|5482200|4219200|3275500|3076800|2901900|2262100|2261300|4857800|1316200|1752900|2676000|4738400|3437200|2600600|3845500|2937000|3355300|4761300|1632300|3903700|13235800|2777100|2734300|4219000|5192100|3043200|3155500|2610600|2548400|2654000|1878600|2692500|2883100|2227300|1749400|2064400|2550500|2513700||1608300|2483800|7185700||3019500|2879200|4129900|3469800|2490900|6617300|6807300|2987100|5528600|22801100|8186300|2576700|2833300|3877200|2485900||2093300|2173800|2789700|3070600|2555900|2920600|2919200|3291000|3638000|3190400|3018100|10669000|3818800|4523300|3706800|2842000|5475800|2359100|5624300|11198400|32905100|2896600|3653000|1700800|2939400|1911300|3305200|2211500|1513300|7646300|8153700|1925400|1929700|2850800||6109300|3562300|2540700||3374100
06757|101492|/equities/martina-berto|JKSE|106900|973200|16100|||||||72300|70700|244100|81400|161200|109100|226400|139200|125000||200700|7389000|128400|124900|218600|136100|428800|858100|6331200|144600|99400|311500|10312100|4909400|104000|168100|26700|71000|538600|2459500|535200|8093600|8854800|18500|192300|78400|1047200|168100|211200|7600||31700|77500||201300|1557200|93600|95100|480100|74400|181100|470700|418700|232200|712000|168900|217400|78100|241600|163600|66300|38800||51700|323400|71300|69200|248300|183400|245000|194500|148700|221300|272200|4942200|238500|175000|53300|788500|565600|5302300|2425600|305800|5307100||397900|1041500|231300|38900|659500|323800|571500|327200|446800|313600|563900|417200|482900|711600|1853400|932100|574600|406200|690300|439600|1219000|1138300|1263800|2433400|40569000|15669100|223700|228700|301200|136900|194400|1011000|2209600|648900|462600|2102400|94900|497100|74800|322500|249200|464900|299300|403700|628100|804100|1832200|19749100|3653800|339300|381700||9232700|247900|34900|68700|57700|29900|333000|98400|111000|95300|195200|74300|9700|43700|27900|27000|7300|28400|15000|41000|20700|43100|18800|32500|34400|71200|288300|64500|121500|54800|237600|97000|70100|102500|151400|41900|88600|145900|149900|99100|158700|276200|576000|253900|559200||1675200|462400|221000||1373400|1852100|1065700|2243100|674700|569600|290000|820000|122700|429400|244300|926100|2286500|1635200|918000||1325200|1100400|2333200|2826000|2106500|1571100|1744700|3372300|5304300|26627400|8563200|3085200|2485100|2119200|1249500|8532600|26613000|3181300|4313600|7817000|1237400|362500|586700|10759100|28567800|2492900|1288600|345800|1321100|229700|652100|4408900|204100|486300||191200|10900|86700||423600
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3300|300|900|2500|49400|14600|12300|368000||600|1000|1200||1600|4600|7700|5900||100|8400|400|5100|200|4700|205700||10100|101200||101700|100|2100|200||3200|2600|||3400|100|700|400|5100|3100|5300|15000|100|300|100|700|100000|12700|72500|34200|3700|6700|138100|102900|900|8000|36600|102300|2900||112100|300000|4100||435200
06759|101245|/equities/marein-tbk|JKSE|1700|1700|4200|||||||1200|2800|600|900|7600|2700|700|100|600||400|800||1000|||100|200||100||100||100|400|600|700|900||100|3400|1000|100|3400|100|700|12700|2400||3300||8800|||||100||||100|500||||100|||||200|400||600|200|700|100|100|200|||700|500|1400|100||||800|1000|19400|18000|15100|5800||100|1000|200|200|1200||||100|300|||200|300|100|100|100|1200|100|600|200|600|200|20200|200|200|200|100|200|600|2000|25100|600|20900|20000|100|21500|22600|700|20300|600|100|19900|17400|10200|10000|5500|5200|44000|||||||||400|||500|200||400||||300|500|500|5200|2300|500|300|1600|3500|2300|200|2600|500|700|300|1200|1700|1000||1000|3700|||5900|2100|3900|500||300|400||1100|1500|600||200|61100|3900|2400|900|2000|1000|2500|1900|200|700|300|5800|1600|4200||8600|11700|8000||100|||||100|100|500|100||||2700|2600|2000||||||1500|900|1000|900|100||100|||300||||||
06760|101493|/equities/matahari-depar|JKSE|1848400|3691300|3152900|||||||4511300|4419000|2289800|2351100|3357800|1440200|6161100|1619400|2348300||2529500|4240600|4558500|2747100|1485400|3168300|2605800|7930800|8807700|1105900|8466900|2058000|2364300|4631200|3206800|1737100|2991100|1866500|4730900|6038000|6374200|5621100|1733700|14487500|4923500|1611000|9629700|14527800|3804000|7666100||3017400|7717700||11797300|10333600|5051700|7389400|5120000|6947400|2058100|1414700|2583200|2353100|4873100|4394500|8939100|18384200|9451600|5455100|26390100|27931900||11443300|1208600|8087300|5331700|10445900|15355100|9463000|4213900|7651600|11273200|2559300|4148900|6041600|1316200|7108700|6960300|6124400|4824400|2244800|2335200|1965100||5689100|6495200|3133800|3398900|1048500|1242700|1829400|4416800|4264800|1826900|4156300|2887600|3642400|2209900|10732500|2237000|4357600|5463100|2542400|5761100|7828700|5403800|9829300|9892500|8973700|8303100|5043400|8305600|9288300|11827700|12782800|9832300|10303100|14912600|8157100|11668800|33055500|13473400|5498500|4083200|8301600|15161500|5132900|2903700|5786000|5173900|2282000|4814500|2380300|4974500|11280600||10027600|7168800|2183300|2481700|4487500|5621700|9711100|8636600|6538200|13708200|8771800|6885900|3877500|6077000|7790100|7095600|8537400|3697200|4426100|3410700|6523400|6652500|13239600|7048600|5364500|8086400|5407600|3699600|21334000|10393700|21415400|8102400|14853000|13540000|29544800|24072400|30435400|86751200|31039400|7249800|18640400|20997500|19761800|23444500|18572600||18702600|24058700|19975400||39537500|33059000|22376700|11156600|18327000|14986900|13492100|23749300|25360600|61289900|31886600|40515600|52946100|52871400|74885400||78108704|43072300|24348700|47642000|21063300|24254800|53041000|23127900|25837100|59959700|75871104|60868700|78269296|146107504|26890100|72910000|17320100|10005200|31818200|47167200|24661300|15717500|18744800|22639200|13177500|21619600|47581200|27666500|22677200|14641400|34088300|8812500|12785300|12271300||7492800|6809700|16587200||54821600
06761|101494|/equities/matahari-putra|JKSE|68338304|90251600|83090600|||||||50726500|55630200|104930704|61987900|36507000|72033696|140837792|140509792|85260400||194984608|240926496|238673904|294381888|440731008|195360896|137954800|209810496|102405104|236829296|272704192|284968000|227603296|280652288|332274208|224751904|250710704|374176992|546428288|571045184|618106496|124201200|336212800|310802592|755304704|607260608|72121200|218292608|56111900|59264100||63629500|80758400||109125504|107670800|104943104|281570912|143160992|65516400|87762496|141573600|126426400|70535904|181002704|165642800|160837696|363218912|572615296|349970112|217201200|279530400||226910896|862923008|25730400|76082000|26991100|32073400|107181200|87474200|36213400|60701900|44445400|67284200|90140304|66752800|77731904|148802896|81310000|118790400|61832500|26581400|87689800||129520496|30443200|54795300|71840000|58920800|37771900|54559900|74707200|92738496|41377600|60938100|69405904|68056304|214322496|138768800|168174304|115344800|104177696|72512600|95521696|170190096|537610176|290799616|164370896|112331904|77346896|105863504|39427900|31123100|57257000|108950304|157138704|50001600|38538400|41237200|98894496|84326800|112324704|72081400|35671000|12761500|28701200|25713500|51388600|45377000|83422096|49820000|71786000|96938000|131201296|176291008||73354304|97579296|94876400|134759392|144564608|167127296|147768608|29282400|8301600|7215800|58689600|34319800|21335800|43136400|36417400|139228400|90278200|102702000|84152496|49411800|55686300|90066304|57823300|91096496|161696096|52791000|55369900|30588600|139631296|91305000|72097296|37088100|42563700|131451696|78945696|131454800|104980896|128446704|63084000|66606300|59408800|105406096|77722600|28065900|19702200||23300900|49987200|19820600||16906900|18954000|24341700|12715700|36839900|50588800|26147200|28817200|34071000|32785400|28569500|31424200|52423000|63962400|111058800||86970304|23406100|17794000|30576300|67334096|81168000|96542496|37569800|39540000|41593800|90555904|97320600|113348400|117050400|44508800|27059000|23984100|16361300|16021400|24028600|30325800|99642400|55916100|121322800|81929600|45239500|64818700|55226800|242724608|173624192|116541000|118469800|143000608|62426500||45622600|99365696|67474400||91459696
06762|101495|/equities/mayora-indah-t|JKSE|20979600|18368900|4213600|||||||5228500|23704600|22029700|13224000|2739000|2901000|4641800|5745300|4803100||5164600|7492700|9573500|14707800|6713400|16564900|7475600|8990300|11877900|10137200|13733700|20632700|3630500|4393600|3816300|2772700|5822800|4779200|3889000|5445400|5661200|10298600|7345700|10239000|11162400|15510900|18467200|24101800|18682300|20639400||18845400|7191500||8451200|9111600|7198600|5901400|4048500|5928100|3297300|2761700|5388800|10226400|8668500|4080100|8511200|7506800|1707100|3988100|2712900|2338900||3439900|6452500|6085100|1530600|3245200|1722400|882800|3337700|1937500|1237500|642200|509500|961800|4040200|2268000|2433900|3512800|2771600|3997100|1631200|3555100||7206300|1590500|1056100|1703900|1008400|1345700|928100|1943800|3108500|2999700|1669400|3122700|3181600|4705700|5190300|3108300|1846200|3037700|1410200|1190100|2795100|2281900|3216000|1773800|2212200|1901200|3930300|1350400|1381600|1468000|2699000|2721900|1761700|839900|1421800|1775300|1186700|2397900|1721400|2111700|1059700|1261100|1462900|4064400|1496200|2059200|1367500|1721900|2873300|3764600|19489400||4503400|3481400|5188900|9006600|3957900|2834800|3237100|3321200|19166400|4169400|3278500|2309800|4426800|3430800|1351700|882200|455000|1304800|2652900|1791700|2691300|1712400|4626400|3379900|787400|1086900|879200|5566400|8138200|3269800|3780500|1619300|1035000|939300|877600|2645000|340500|592800|978500|854500|1438100|1101000|2548600|6993900|1239400||530700|1187200|1630200||4407500|1326200|796400|1505500|1248600|2221300|1187100|5851900|2092400|1171000|1284700|8489500|9641100|7416800|5482800||1629100|2608300|3556900|4435700|3107400|2456700|994200|5361700|3342800|1909300|552900|2224800|1451900|4161500|1357800|884300|747800|767800|735700|1033400|2198200|7967600|2029000|3314100|975500|603100|840300|657200|700600|614400|1043100|729800|1185300|771500||2233100|1619900|1519600||1278400
06763|1089909|/equities/md-pictures|JKSE|12303000|14536200|6521600|||||||52264400|14002100|20331800|13660400|23012800|26860100|28680000|9140300|15472500||75466096|3764300|6584000|6897300|3363200|5195300|16966700|5386200|4341300|3671100|5630200|2508500|2278000|2287300|5617200|7331500|9917000|2878800|8796200|6404300|7990000|4241600|15758800|17665100|3039100|6696000|2844600|9089500|12555300|2001900||4699500|5993300||12326100|28206400|19826100|4706700|8285100|9427500|9989000|2605700|7366600|8628200|6253800|13404900|8246400|1999600|7891200|12453900|7444000|6693300||5346500|13939900|5014200|16626800|8538800|5274900|26524500|8663000|9121400|22682200|7491700|24630000|4332500|12631100|8591200|7932500|3344100|12550900|4302200|7176100|7712100||21261800|34198100|23586800|9051100|11223700|20771200|8300500|6730300|7354900|9177300|13186300|21145000|13919900|24511700|9989000|33359300|16325000|31586100|8950000|17656200|27036100|25116000|8814500|24553200|23849200|18305800|31525900|26097200|18441700|55812100|25989900|49413800|49945400|53494100|26008300|54181400|15451200|25245100|34005800|17838000|44615800|33866400|48464000|49964300|11573600|39205100|45958400|63354200|23612000|158470896|46175700||31282700|55194300|47077600|12269100|36824100|16466400|6485000|22628200|34418500|25041500|16478900|38519600|57992400|27582500|7063700|5523800|5358300|5263500|3254800|3707600|8313900|11846400|7621600|28676600|9994000|62974900|55979000|12595200|5238400|5090100|6110600|7854200|2414800|3317100|3539900|9068600|9978600|11229000|29652500|75584600|8896200|31090400|15603200|8360000|4445800||12187200|27736700|16558300||23951300|23152700|10256600|22107100|5447500|18987100|30432500|29076600|8778800|9437100|15644500|55646300|6564800|14085500|74063904||77972496|31712600|6643300|17038200|13056400|9669700|33315600|8599600|7098200|3466300|7576200|5977000|6559000|6269300|5906200|12629400|11254500|20298600|16128400|12441700|11951300|16664300|22950000|27584400|11069000|8671000|28920400|14577400|12275400|12773000|8937800|6599800|9244600|15644800||11552000|26699200|154700992||120543400
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|44986900|89307000|110069800|||||||37933000|41167900|66858700|50513300|42367200|90334000|63767100|157239392|131687000||118297600|97714800|100561400|93315104|55463600|53189100|92202896|87222600|94373504|53416200|92025600|143203600|110679600|69222496|81306600|55037200|48914600|78460704|36980000|72239696|46064800|137174704|223511904|85629696|52855600|123980896|179959808|248894592|323214688|199771600||303915808|107333104||226304800|622814720|44769800|69981696|38537300|26434700|71239000|140769904|86590400|126660600|39270200|76219000|58053200|59965800|91896304|94594704|129534000|69164096||82051104|111893296|62050300|53170200|72711296|76213296|47061800|98485696|129142096|29608300|17101300|22463200|15918100|24663300|31835700|21439800|35130900|39833300|61950400|31853000|31820500||39528400|25283400|50895300|12949300|14066100|18416700|51317600|27509300|47502600|33847200|29522000|18958000|28447500|28699900|28542000|84201504|50549600|54800800|34814600|54081100|53525700|35249900|70821904|45597100|72314000|64900100|31360500|32825700|41490800|30316200|95223696|23878900|15820400|19541000|19129200|9018100|37703500|31947300|47647900|33884000|48170800|24853200|36544600|20798700|23458400|84534600|36476400|49543700|65005400|61339000|84244000||53502600|104623296|64339100|51855100|91699200|60579000|162985296|109571104|106713600|144612192|174683296|131334200|106523504|131819296|153533504|258057408|105937600|105893104|37566300|30163900|38753200|47727200|63402000|51842200|79784896|88760096|41353800|16293600|51540200|62096600|50289100|72858496|121029904|100663104|35384400|35032200|73507200|100075000|61126700|172485792|289581504|321161504|132575904|91848800|73008496||76655400|30166100|30877200||45827200|41553900|81356496|101004096|101394000|121945400|57517900|83359800|19065900|18680800|49620300|53649400|40864900|69583696|100077000||88459104|48855800|33051100|35934600|23472500|24149000|45537200|94176304|13367100|38660600|12695600|32852200|21526800|10333900|50230200|32237700|20883400|20169700|16184900|35567600|30427100|89011800|21928400|51823300|23435900|57010800|52683400|66370800|119686200|25056600|34423800|47713900|61365700|76209000||22678500|34486000|63701500||93843000
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|18641900|31087900|40893400|||||||15756100|17152600|21640900|23845600|29229100|64510500|77427600|29278000|20894200||43808900|20247100|28792500|18655100|10504700|7712400|10683400|15025000|15795300|40041500|37134700|49131500|31737700|46829400|30142800|27008600|34977700|17046000|17065800|14600100|9382300|6893700|9499700|13361700|12679500|32345900|18163500|54695600|45101100|25921300||22637600|13942900||12911800|52559200|14577400|39848900|41585200|22959600|20466300|41322300|18918200|65462500|74156704|44831700|52777600|28734300|20718500|20007600|15291300|16773300||31959800|23159900|8690500|20157200|29752500|16772300|27645100|10503800|6630600|30211500|25969900|25656300|21502400|13113600|22874400|29988600|31674900|21456500|29209100|27056400|34626000||55202100|20572200|29286600|10887900|15446300|29987200|17941100|27414900|15561100|21458600|55206800|13021700|19607800|17824600|17653600|22599900|27490400|50096900|22013200|10806500|25338700|18423700|47540000|31628900|60153600|44382500|12926200|52185600|77786200|33312500|66646000|26004900|28692500|94508600|16674400|36005800|25965000|47026900|73718096|139930896|65494000|31138300|53775900|28629300|47028100|41816000|46138000|55998800|29347400|23056000|68279600||41455100|35885400|33628100|56953900|69114704|107713000|78148096|136900192|54973500|95464096|79451696|139474000|47133400|38666600|56889200|61683900|31391900|54837700|32885800|41754400|60051000|29798500|50604700|47484800|48524800|82441400|67978896|39507100|62199200|60023500|55746600|97619200|76490000|31016900|68687000|46906500|95358496|42081900|53248200|26486800|30469900|77153800|34908500|74176704|41319800||110587400|48551600|137971504||49919700|96971904|98003800|88437104|78342096|158453904|40451000|74903200|44647800|27875700|25396600|32218900|25881300|56636800|43211600||36268400|40979300|33452300|50250600|106425000|65997900|25225800|24941600|69180896|71929200|29071300|18157800|27374500|34552700|21259800|30626900|26739200|15360600|11870300|19242900|60572000|36771000|36170100|49247300|25152500|31725000|35315800|159259504|24489800|83836000|152350000|30773800|55101100|102335104||26255200|18334100|74836096||30977700
06766|1076873|/equities/medikaloka-hermina|JKSE|10000700|31232100|18117900|||||||16631500|20030900|10441800|10011900|35524000|16302700|19017400|26281400|25121800||14002000|39006700|50268300|60129300|28102400|22083600|21689700|13089500|13001400|31028100|12001100|15000300|7097400|11660200|11434200|20463600|10990400|10181800|7198200|9000500|10002600|10027100|17032200|17542000|12405900|40795700|55436400|71459696|21940000|25083200||22568300|34376800||6985500|16807800|15064200|14342600|17056000|19034000|13837600|13617600|15008600|11508600|6259700|16348500|10607800|23368200|2723100|2993600|3753500|11520100||7191600|9843200|10621300|16635300|14444600|40012200|5212400|16542100|20061300|21100100|12054000|32861400|10440900|13631200|17309500|17652100|4757400|24046700|25094300|16004300|10076100||30991100|10232500|7078500|5050500|10424500|4527400|10260400|22004100|12755900|21752500|36010700|10085800|15136700|20030100|10000100|7551800|10685700|5449700|3117700|6029800|11346900|11547900|11582300|13980200|50124000|6045000|8891300|13354600|22257700|10039100|15660800|10060100|11623200|11069300|27756100|33067400|23708700|19978100|16320800|13546900|13304500|14604400|8124400|14578000|19542000|10836100|23182700|18877800|16769000|4416200|14782500||6286400|14003100|9784200|20940300|11003100|13216300|13850100|25553700|17562800|10009500|14031700|21036900|8612200|10015200|18009700|30004000|14005600|10000300|9536900|7344200|20109200|11700500|13438200|12008800|13007500|17013000|10004800|11145900|9931300|10008900|7529300|8005000|15158800|15613600|8858300|3038300|33952300|21238100|45002000|20375800|14087300|13004800|25517200|12704500|18506900||15069100|13392600|8602800||13737200|14187000|7422900|23289600|12738000|9573200|10000100|4693800|5652000|7288500|11188500|5999000|5328000|11011000|6559500||7536500|7501000|6730000|14000000|17183500|20030000|7574500|10001000|5360000|8868500|7504000|6266000|10014000|16668000|35006000|20158500|35323500|53041500|11836500|8547500|13958000|23250500|10500500|6855000|26641000|15762500|9285500|684000|8328000|4387000|7587000|5502000|3947000|6861000||5892000|3528500|805500||7508500
06767|954961|/equities/mega-manunggal-property|JKSE|4065600|9914800|10122500|||||||2323200|5878600|5348700|18396900|7571000|15309800|27394800|9533100|12142900||4655600|17566100|10624500|22511200|12798100|37838800|28062200|25655200|66076400|23354600|56515700|5457900|24360800|7469000|15355400|14589800|67196304|14893500|11111400|6573900|3964300|5682500|18093500|22561000|4784000|20334500|39850700|7895900|12556300|11978300||8204800|16177200||10744800|34978200|21032700|12877600|14485900|3530800|4110500|3966700|4354300|3572200|8876600|4241200|3899400|3123700|2653500|3177200|1787400|4035200||6191000|4616400|10569800|8963700|27593000|3532200|10200100|7514000|8373100|7225400|4107600|5647800|4562100|8154400|20259600|4646600|7844300|9994200|9527300|8092600|7292300||13771100|8494400|9165500|10842600|12009100|5528000|15602800|16054800|21192000|9249700|33839300|51704200|11286700|16896800|22378800|66675800|23896300|38816500|3676500|15530700|3145000|3755100|7435000|4538400|17366000|6041800|8502200|9681900|5960800|15072200|8728600|15617100|7737100|17299500|24778600|7153900|7408300|3879200|2913600|3016500|7230200|12373600|9218000|3876100|25415000|27682000|24073800|31401700|15592100|7253700|7654700||12973400|12160500|16490000|16274400|31630600|31190400|24544800|9765900|29178100|17379800|17133900|11182000|14544200|11917600|6140100|19399700|9268100|6921000|13337800|47998000|18724700|11909600|25429000|7568500|12121900|5902700|3587200|6773000|24697100|18493500|9638900|14211600|17252800|9191200|22045200|28293300|29611300|16150100|9429000|10084100|20094100|34570200|16302300|39035600|48549300||34614200|43705700|34937800||40741400|52402700|46387900|26116300|26744700|32047100|70443504|55314600|142250800|159056096|15738400|41475600|14917300|9144500|36433800||57555700|20618500|27102900|37579600|80338200|50106500|41118600|86784600|113930800|70323600|115105800|116368496|58622600|75026704|120810304|29877800|38700800|119252200|100905800|79115200|16856500|12147400|6230200|2189100|7030300|1635500|7367800|3642900|4429600|7141900|1114400|2271300|18558400|8583000||10013800|3599400|15025500||11485200
06768|1115772|/equities/mega-perintis|JKSE|1781800|976900|1494400|||||||1952600|1573900|1483700|1227700|1331500|845200|1961700|727500|605300||295300|265700|183900|548400|144600|171500|159700|195600|346700|430100|44100|200200|270700|105700|301000|145700|330300|239100|187000|360900|188500|89100|101600|126400|112300|79700|203200|3100|133600|106800||241000|133200||15800|130800|295400|163000|17200|61400|36100|17900|102900|623600|49900|66500|174300|20900|93000|74400|86200|129500||372700|205400|236500|123300|110600|169700|134000|201200|144300|193400|240900|184000|206000|176400|191500|145000|219700|219200|275000|260100|149600||196600|146600|136600|231000|171200|178300|137300|206600|223400|145900|214600|301200|129400|220200|228800|151700|61400|178500|249000|346500|177400|168600|116200|188200|79300|198000|225900|408300|121200|173000|225700|235100|187300|266700|156500|88300|212500|182300|179300|182100|116900|172300|182100|311800|248400|201700|203000|245500|311800|222100|229100||295700|311000|285500|153100|364700|219500|300400|211400|291200|225600|314400|348200|255700|78700|248500|323900|272500|360200|584400|210700|226000|260500|304500|257100|287500|326700|327400|324500|367700|238200|334500|383100|425800|356400|241400|382000|367700|264600|347600|332800|340700|125600|398000|328600|311100||106300|238900|3000||120700|208000|300100|54200|6500|194400|44500|191000|241200|170200|287700|163700|292700|289400|214700||188600|186000|221300|175800|228300|173300|258600|163400|209400|205200|133700|123200|135000|138000|103400|181100|134000|94000|128000|132900|99000|120400|104800|87700|159100|124700|136200|152200|136500|165600|98400|90600|197200|115600||219700|205200|109400||116600
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|73700|19500|64600|||||||31800|15900|69700|28900|167100|227100|236400|245900|233800||756700|270000|764200|7282700|37479800|25334000|859800|540000|381000|112800|453200|159700|267400|618200|3278600|44585200|715500|322900|11100|14300|36400|17000|235600|261100|35900|29200|65300|319800|215600|821400||112100|285600||552900|759000|2254700|7371800|15252100|2752700|101056600|6929200|9778100|21326600|9096600|18673000|18572700|2912400|6766800|11888800|5677900|9672000||8991400|15878100|9791400|30514800|64823600|62835500|55444600|68732000|35061700|23986400|37431000|48189600|75998096|127302000|139567808|866342528|122672496|656527808|1089211520|9347200|15855900||36971400|28160000|80712600|39046200|54665900|20945300|50935800|120569104|402881888|43291100|18543900|35479500|86381904|68175504|346992000|902800|1259100|2841800|1491300|766700|2237600|5234600|4159000|3609900|2744500|3712800|5422100|7161700|5968300|2333500|2341700|2950100|1380900|2933500|2947300|1890100|9482300|28308400|6802900|1622700|4865100|4752800|4983900|7866500|7544900|41021500|2085800|973200|1805600|6230200|5542200||3077700|2714000|3329000|6091400|6174200|5809500|3871900|33921700|2255600|11297700|14532800|6391400|4341100|6953500|16795800|10735800|8999600|26120600|22125300|54267700|31903400|32116000|106480400|113465000|229912608|5509500|966900|678300|826100|490800|1223500|1128400|304400|825900|917600|1818500|6965500|972800|3900|259500|55000|18200|19300|367600|52300||60500|13600|600100||62900|350000|148400|140900|498300|676400|1107400|1756400|1487100|586600|917600|459600|381200|982200|4164300||3194400|1438200|1339800|2448800|5888800|1862300|8601200|1346400|9278600|8304700|3533400|3694600|3363700|2612000|3374400|4315100|3503900|4584600|6687700|22367000|60335400|2645100|5997700|4117400|11443900|22346100|1701100|1240300|2867000|2279300|3360100|2817100|538400|2202900||6026800|1491500|2909100||1160700
06770|101498|/equities/megapolitan-de|JKSE|1000|2100|16300|||||||508200|900||400||34700|200||100||3900|95100|1200|10600|25000|100000|125600|3500|41100|100|1000|7300|200|68700|35900|3300|8900|17100|100||2000||49400|108700|25900|31700|8000|81000|4100|68900||13100|700||2800|10200|14700|2200||600|27500|9800||300|6800|1000|14700|116500|455500|8100|17900|500|||100|62800|82900|5700|2700|8200|32900|16500|400|15600|14400|193800|4500|13900|300|63400|2000|1100|10200|9600||13400|8000|5500|3200|44000|9000|497300|19600|200|100||||200|9300||400|||9400||100|10400|1600|8900|800|28500|62200|1600|58500|95800|14900|23600|36900|18500|167900|4900|400|1000|900|511700|44800|92000|24600||||20000||10100|60000|||11500||70000|58000|55300||20000|68100|51100|10000|||||200||20000|2100|800||1000||100|35600|10600|1600|||||||20000|8600|23600|21100|500|100|41200||300||15600|||500|10100|||100||20200|39300||||14900||12700||18000||3200||||15400|40400|||12800|||||4000|300||||||||||||10000|100|2000||20000|||10100||20200||||10100|300||300
06771|1024518|/equities/megapower-makmur|JKSE|4357800|16492000|364000|||||||403000|6234700|1467800|567000|765100|1012800|2026000|874400|505000||1938800|5131000|1788300|1527700|14292600|2492100|3515900|692100|5128100|6929600|4817600|2562800|3071400|6248400|13122100|20323200|37345800|26096600|6166200|18672000|10171900|23444400|102922096|858300|722200|2605300|550000|1156200|1572100|894800||1222100|1795200||3108900|7628100|2673800|12902900|5239000|52523600|3912900|1088600|1698500|3431600|3731500|9671900|2760300|4265000|7687800|29447500|5287600|9423600||2010500|4262800|11925300|6024500|8237200|3483000|10661400|2557200|5265800|15271100|6799900|41252800|11683900|31487900|19972100|140121696|2535700|9655700|11633400|6742200|1059100||4694700|23206300|22950600|17015900|16571200|12156000|2575300|6765300|10914600|17868700|3488200|2839000|11020000|18868200|3002800|1532600|1421900|5517100|1431500|2227300|4256600|9537800|9628700|3411000|3185200|3031000|6753700|21833900|1019800|6329300|2438600|3833300|3546700|24036700|3436400|21152200|13925500|8117800|3514600|6928700|4698600|3665600|3626400|14486000|9308000|6318600|16463400|5525300|6401200|21854000|42120300||6177000|3455900|13743100|19386500|9253900|7195900|27083300|10615500|26906500|103015904|19516900|30770200|35333300|78765904|27132800|48318800|22197000|73016496|52845100|318763712|25460000|29040000|18665000|33846400|19077500|61834500|166427296|184793904|40606600|56974000|26980400|117778000|41305200|106584304|327215904|461751488|86480096|21474800|372955488|206789408|12575600|51004400|8405600|19864400|82473904||2408900|814200|4647400||1797300|1344100|1743800|2864000|1152400|2210300|3029800|1991400|4265700|14233300|1100900|3149200|11606300|3259800|5088700||5144100|5446300|14041000|52121300|6658300|2650600|13049900|3490300|17386100|110323904|2440700|736000|1240100|1175300|4299500|3124600|1167400|2317400|15977200|24642000|5157600|8180400|1087700|1929300|6677200|3432600|1849800|9187500|2539900|3219200|2598400|14233500|48828300|2805900||5419600|3104400|2145200||3587000
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|3952200|3108400|4360600|||||||752500|659900|1564700|4763700|3047300|1282800|1027900|775400|853300||3494000|1563600|3037700|2903700|4669900|1416800|4077000|9906200|2554900|2768700|9576600|4141700|9696300|6015700|1173000|1849600|5768400|3604000|2091100|1285500|2292100|3322100|2355300|4727700|1358300|5303000|40395700|1161700|4812900|2178200||3704300|5739100||9638400|11122000|6125300|783700|1278700|3115900|3208400|1972200|2638700|3726400|4151700|3761000|3298400|824900|3502300|4571200|4528500|2698200||2173200|1011900|4525800|2414000|2542600|5634400|6695800|1890300|4770800|1780400|2854000|992800|2052500|2787300|6312000|2075500|5374000|38790700|6667200|27752800|1798100||6360900|6195800|5111500|5714800|3575000|3566200|2887500|6758900|6934600|6384200|6180500|3510100|2780400|12303300|11491300|2704200|5892500|7648600|3691400|4740800|3675900|7252900|5373700|14087000|6156900|15605300|22595000|48907500|7156500|13924600|7775800|11686600|15382600|21477600|27895100|96367104|50616100|45965000|25899100|26703200|183070208|638461696|3571200|16494600|4616200|3799000|26615900|4704300|5913100|8155900|18953200||96630304|2098900|1407200|3789000|4065100|1949800|1747400|4607800|2968600|4552900|7484500|8749300|8002200|9224600|12507400|33786200|60950900|30688900|196818704|5863200|2378700|2105800|3167200|3408100|8086500|7156200|1678200|3768300|4358900|5803200|2804100|3091000|10581300|4504100|3276000|1652400|6524300|44135300|42889100|2626600|5292900|9052600|1274200|3416000|4625600||3821400|2011700|1890900||4463400|1567500|2319500|15624400|1421400|4067700|2302900|1133400|2413500|1542500|3334400|1998000|1212600|9426100|1404300||2589300|2093200|13320700|6755000|3782200|6352100|2166000|15091000|9042100|2882300|3736400|5521600|6182300|10360500|10881400|55805700|3854300|13004000|7064900|5530700|21313500|14964900|5264000|17223500|57211900|4240200|7169300|15577600|66764200|7122100|9607900|15791700|13603400|179992000||6572900|6908100|6134300||1192900
06773|945178|/equities/merck-tbk-pt|JKSE|2900|34100|58100|||||||78300|26700|29000|16600|16300|8200|127200|79100|193000||100100|18600|60400|15800|125700|23900|23600|17300|56400|8900|28600|64300|6800|28500|68600|73800|65900|20500|16200|22000|29900|15600|62600|18900|47000|26600|23900|53700|97700|61700||27800|28000||44000|102400|129400|57200|90600|112000|220800|142100|122000|115000|10000|108500|8900|40700|28300|22400|11400|12500||48100|31300|43800|2700|77400|60000|32100|17500|14900|70500|24000|40000|49900|61700|31900|112700|241900|256600|52200|33900|21500||438700|37100|20800|25300|71600|16500|45200|46600|26100|157400|122600|82300|85500|42900|132900|130100|67200|90600|131600|85800|68300|159200|438400|100200|183200|41100|37100|126700|524600|45100|17700|112400|61700|52600|832100|56200|152600|99700|126300|788700|20200|54300|92800|158300|88300|39100|83600|173800|240800|46100|126900||174100|180400|70900|73900|70600|123000|167700|175600|175700|591600|669200|2428400|224800|75100|213300|18400|62100|37300|21300|65100|37600|18000|78100|15200|7500|92300|43200|28200|12900|7800|38200|61200|35300|8700|122700|44600|36100|17100|18600|25500|65000|22500|26400|81400|39100||22900|26100|51600||36100|99900|30000|113800|92300|71600|20300|29500|44200|17400|127600|103600|118000|16000|150200||224700|9500|117400|48600|32700|47800|34900|41500|25400|906600|47000|253900|360200|231900|43400|22700|121200|132700|107300|131100|521800|43600|170000|189200|30300|32200|27500|31800|95500|89800|53600|32600|195200|657100||6000|11300|5400||12500
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|47129700|107238096|104434800|||||||40418900|49009400|62804500|71282800|50514700|42950000|78092600|59729900|71861800||44569000|52186500|80943000|88866704|85731696|73941504|57155000|76940304|64795300|61428000|41629300|65173000|76625296|112738400|59676000|65428600|51022700|81152496|48566900|71558400|69049600|74647104|84258000|58545700|79839000|104083000|92533104|152462496|113961296|195208496||96644896|101335400||68628896|86104304|85116704|57826900|39636800|44226900|58242800|62852100|162993504|58678000|48097000|75366096|50743300|53537600|37879500|45024300|51368400|78184704||62635900|43228700|40835900|51455100|70431296|40752900|66715100|66510600|44752200|49296600|46593800|61772500|75978800|100227800|48774600|57805500|53912100|72213296|67337296|50842100|81706304||64866700|61065100|65660300|59571300|67170704|65101700|96515504|37526400|56751000|96696000|86966000|83422200|56065700|50379100|87171600|66767700|88787200|83442496|81963800|57695500|88501000|88805696|171987904|109764400|60730300|52887700|58693100|71972600|67033300|97077696|59675700|116406800|115242000|50724300|106669504|43469600|78394200|105353000|73455504|38715600|45441100|44964400|64040000|39704400|46058400|49909500|77248496|50352900|67727504|77864704|53182200||66955100|95990896|139259904|85783800|63450200|104590704|179913200|80441200|88850704|73432200|95316496|110567800|72818896|40440800|49167300|37659000|56678300|68913800|39525500|67676600|27632900|45784400|105822304|32848000|44840500|41140400|45359400|70118096|51314500|50358600|56890300|57327000|44233000|41933900|56736100|55956300|64701500|43677500|40246900|71614600|43240900|53285500|59254700|62490400|65876400||40433600|60158000|100282200||59409500|40137600|46739600|49044200|25933000|41122800|29037100|56860400|66737100|30940400|26780900|33037600|40568200|58487300|42176200||30004000|48523400|46354100|43496400|58935900|34266400|36623000|57120600|59587600|164378704|26549900|23565800|41496000|95975504|44740700|34794000|41413200|24648800|60324800|108534200|86759800|206787200|225930496|185904608|276908192|94269400|52116200|55714800|113574896|44396800|95488496|48908700|59543300|86235904||121393600|73859104|173360400||95818200
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|5792700|1856900|2737300|||||||7283600|7998700|3447300|3995100|6610300|29014400|9819600|7148000|97867000||2249500|5934400|475600|1204700|499500|382000|7775200|3807800|1347800|667400|679200|662800|4349500|934200|758400|907700|531400|6239400|763000|938000|1024500|14876000|2062900|237900|654400|661600|626700|7159300|882700|5770500||374700|782800||937500|4158500|1913200|2232500|2428900|4145100|1503000|4659300|8164000|30927900|11894300|782800|765200|3841000|1868500|7175800|1333200|7876600||3357800|3292700|3744100|1738000|4668200|3775400|2734300|5017600|11754000|7765400|16494200|13878600|84452896|5147900|48101200|949900|1474600|10916200|1053300|714200|1281700||12985600|779300|608100|1083300|1227800|9045900|4612200|9082100|548300|1218700|1463400|1045500|512400|697600|4365300|2900700|732200|1835200|9728000|2671900|19695900|4808500|1559300|2474700|2827300|1053800|2959800|730600|603700|2073800|3250100|1486500|3079600|10384800|2690800|1649000|3442900|2323000|8433800|7778900|3595100|4439300|23380600|16504300|12290300|55160200|1326400|662400|1835900|4118700|1493500||1901500|1557700|4155600|5866100|851600|1278600|919200|2365200|4154000|1661800|3997600|1926000|1058200|2516500|3088000|3075400|1436000|4276600|2050300|8290800|3627600|3820400|3884700|5968900|57117200|4466300|17508600|3704800|11679600|50433000|5358000|66705100|33129100|62085000|5070400|3978500|4945600|8412900|18049200|111556000|5266900|69039296|1730200|8314200|2277500||3808100|4043400|1640200||2107800|4536800|4895600|11216000|47427200|2412300|1923200|3450100|3184100|14223600|30283600|6124100|26875500|31673500|23458300||25777200|22457200|37713300|833300|15406200|72847000|5337200|2296600|8618100|2597600|2300900|15291900|2223300|6242400|7041500|1868300|2897000|15871400|3202600|10501200|6246900|12973300|11183700|5721900|4376000|24922600|98735400|12537000|73338704|18382500|10421200|16499900|2954300|5103200||25374300|3037800|1153300||4493900
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|361725504|455579488|448099904|||||||432214208|410909888|430003104|338814912|389913888|339803392|372450688|361966496|345616512||365747808|363585792|282975808|326336704|291921984|370851296|362892000|402787488|386565600|390140000|361156000|390891104|351687712|441293088|372019200|358558496|311375616|346132000|337119904|384673504|324361088|388807008|357107712|424895200|334153888|449003584|390267488|440555008|345192384|413280384||321046016|361001792||317446496|344555200|269150496|304529984|256627104|322131392|292612608|311676000|257039392|337347392|271815616|299336608|286785312|315884416|230304400|330096992|290790016|416180608||461007008|388388288|333039392|424004896|368972192|385017312|280360192|426179904|322467296|356880704|268568096|400876608|290623296|368428896|262688192|331106816|306180000|364293696|312740800|427821504|372989184||393591392|330072896|423009312|520019712|357598496|496897504|413002912|435728896|434660896|471044800|391182784|487355200|405362592|438615392|407635584|453803808|422012416|454770304|425018400|476401984|420830592|479519616|456557504|461095008|434440384|447313312|399984192|450663392|406365088|437713408|413162496|413372096|398174912|400060512|401067200|375699392|384153600|559193984|397513312|478249984|434672288|440772192|465598304|558819008|489527712|520672704|489867008|505949504|407265088|410940000|410704896||405969088|374106688|389175808|357491712|397898912|340743104|379688704|362929888|403134304|360492416|423602912|390007008|409809888|388186688|408588512|383919296|427896096|402152000|443285792|420413408|406361984|352983392|553272512|478103712|413210496|443435104|425179200|495094688|438034304|476660000|430007296|534864288|422664896|493389088|449290112|489640096|459446112|453060992|460983904|437256384|452321984|441349184|484394816|435659104|479984704||468179712|464049504|481303808||485283488|537219712|474755392|523550592|478508800|569582592|569319488|330119488|326701504|273595904|325331296|260900496|327028416|264465504|340024288||267595600|325592384|268202208|333746592|260605104|326628000|262294592|315353984|266360400|336504192|257587904|539119872|377175200|390296192|257142704|274316192|240768000|284682304|253437600|276846304|352512896|279216000|230520800|266516800|226249104|281509184|254604608|292951104|244962208|323348192|271958688|281065408|284670912|304044000||233011008|259073408|254305696||279899584
06777|101246|/equities/metro-realty|JKSE|284700|4800|11500|||||||1200|113400|89800|76300|848200|7600|400|28800|14900||64700|11000|17600|8500|64000|6300|33900|88100|5700|11600||9000|6900|17700|66800|79000|139700|150000|11600|90200|18900|68100|2000|80500|1300|9400|20800|18800|63000|215900||21700|83700||77600|31900|43000|41800|4600|20800|88400|46100|254200|255800|263900|2092900|1661700|2594600|1286100|670600|108900|829300||23800|27600|128200|178800|170100|297500|185900|170700|347900|293200|684400|223700|90600|74600|123100|3700|48700|204800|141600|173600|211700||76100|304200|138500|319200|375200|198900|440900|185400|241600|222300|444900|1064700|767000|159700|912200|558900|465400|598000|789800|1893500||5600300|3545600|1753900|1955400|1377500|4909000|1293800|1778100|6493300|8126600|6152700|815900|7396700|12579100|782500|3377000|10201900|5891600|15142000|765300|658300|1038400|10382200|10191400|596700|952500|101900|314100|9200|20300||120100|105500|1517300|215200|26200|500|77100|350900|199500|308100|40400|6300|32100|62700|45700|23700|23300|22100|40300|28400|4000|15100|28600|8400|32800|330200|8900|26600|252600|25200|500|10500|17700|32300|121100|84000|170100|6800|165900|414100|416800|6400|800|14700|38500||13200|50600|6100||100|3300||1100|100|47800|50200|11600|31200|11800|15100|6000|12000|22400|8000||2000|300|2100|2000|12700|400|400||||2300|300|1300|400|900|17500|13800|6400|200|600|5900|200|26200|21600|5300|6300|100|100|200|10400|16400|5200||500||13100|36900|600||100
06778|101499|/equities/metrodata-elec|JKSE|16097300|15293400|31005100|||||||8202200|6539300|7355500|17209800|16339500|26080600|15763800|14135000|19510500||48552900|10120800|11088800|21184200|14807200|11498500|6264000|4659900|12082700|3537400|7797700|9407100|10913400|4300100|3057000|5243400|4549900|4834900|13973700|4101700|8148100|8350600|9358000|11132800|4793200|5501100|7243500|8260300|9900800|17177100||7863800|23999600||31682700|26309800|10552400|10590500|7293600|6454400|3631300|4847900|3298800|11535000|5154800|8131300|11301800|14733400|13821500|20402100|16742900|16854800||8824400|17501600|47873700|44016600|26854100|8678000|8836300|9492500|5015100|21043600|10088500|10237600|9361100|10977300|24536400|25820800|10692900|19771200|46275000|24520700|21873600||98188496|16980500|18056500|3923500|7128000|7786000|14420000|15644000|18244500|20226000|18519000|17152000|15712000|34272500|8145500|27867500|20698000|9235000|8443500|5767000|15160500|12593500|17855000|26079500|16510000|16043500|60590500|17800500|17626000|7676000|17340000|14200000|7441000|58223000|50980000|13706000|14094500|15913500|15099000|28366500|18304500|26709000|20270500|24705000|37444500|43044500|123153000|35849500|16022000|18085500|35678000||8071000|16633500|7898000|12410500|10445000|19367500|33106000|18350000|11037500|11267500|26441500|25339000|22803000|11094500|8087000|14142500|14064500|21571500|79035504|14011000|17409000|28278500|70200496|14932000|15481500|15878000|17633000|31783500|91128000|27614500|51376000|10214500|20896000|23582000|22415000|30280000|9299500|15135000|16444500|17787500|23339500|68037000|17932000|30471000|40706000||30634000|23133500|34840000||32517000|28184000|21381000|31925500|62231000|82293000|37030000|162160000|35394500|90427504|154017504|36397500|37447500|62656500|35464500||81815504|15361500|12382000|20634000|35666000|21003500|24844500|114033000|12909000|19871500|14949000|12368500|31461000|60889000|49686500|104853000|51420500|92198496|338744992|218166496|15648000|9175500|9702500|7796500|9294500|23073500|9092500|1920000|9775000|12023000|6871500|4165000|9176000|17071500||13094500|23695000|5147500||6787500
06779|101247|/equities/metropolitan-k|JKSE|||||||||||||||||||||||200||||300|||700|700|||||||||200|100|||||||||||||||||||||||||||||||||100|||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100|||100||||||||12500||||||||||||||||||||300||||||||100|||100|100|||||||||||300|||||||||||100|||||||||200||||100|100|100||||||||||300||||||
06780|101500|/equities/metropolitan-l|JKSE|31200|85800|62500|||||||81500|118800|20500|63300|93900|17400|115100|280700|90800||36900|12000|49700|82100|45900|99400|186300|241300|183200|590100|49000|197000|67500|39300|13300|4600|24100|7800|81900|14200|17800|23100|91800|27900|20900|21500|39600|46500|53300|55900||9800|40500||69900|79700|24600|34300|27600|5200|14000|41500|7600|212700|31300|59500|109000|294200|157300|42500|27000|34600||77800|81000|63700|75900|262000|80200|175500|93400|125400|299700|100700|64100|212500|181700|996500|106500|274400|546700|2180000|1062700|917100||78060000|15680200|21500|553700|114500|748200|180600|294300|25800|35000|227700|704100|283300|745500|3764800|2278700|1016700|973000|865000|2796700|1993500|678700|153500|197600|471600|265000|2771600|121100|276400|374700|480200|675500|2662900|12572800|3205800|322800|353200|664500|756000|222500|61300|57300|57200|79700|284600|35300|10200|112000|115800|115300|120700||48500|147700|105500|120800|85400|111900|276300|67400|25900|84200|31900|72600|28500|21000|110700|37000|230200|102500|31800|14500|9200|39600|99400|55600|34200|43700|68000|106200|127100|24800|66400|22500|10100|30200|31300|30400|36400|81400|114000|64900|12000|64400|32400|36400|286100||43100|121200|437000||128600|91800|156100|89900|46600|195900|39800|3800|96100|202300|40800|183500|123600|38200|21000||32000|900|500|20800|6100|2900|5000|1100|13200|101400|250000|600|301200|900|28600|15100|2800|552000|60000|35100|7100|33100|6500|9400|12100|64300|25900|4500|12300|9900|4500|22000|17000|15100||1565100|25200|709400||100
06781|101501|/equities/midi-utama|JKSE|35000|22000|4000|||||||14000|17000|15000|166000|20000|2000|1000|144000|22000||33000|141000|161000|11000|8000|22000|65000|148000|6000|5000|213000|71000|203000|17000|4000|35000|16000|15000|11000|1000|129000|63000|8000|107000|6000|81000|60000|59000|9000|36000||4000|11000||2000|12000|9000|4000|11000|2000|4000|7000|64000|64000|3000|9000||47000|156000|12000|4000|28000||7000|46000|52000|9000|121000|257000|134000|132000|298000|109000|463000|5000|8000|101000|34000|497000|72000|356000|491000|162000|126000||166000|663000|14000|7000|2000|11000|25000|6000|96000|155000|6000|7000|9000|2000|4000|17000|94000|17000|2000|1000||6000|2000|52000|4000|17000|5000|20000|4000|1000||1000|3000|2000|11000|11000|4000|20000|11000|5000|18000|7000|1000|11000|6000|8000|54000|13000|64000|73000|44000||96000|61000|39000|162000|193000|397336992|382793984|113000|25000|157000|166000|32000|8000|12000|27000|105000|212000|126000|38000|96000|100000|340000||139000|138000|65000|7000|215000|63000|45000|120000||2000|13000|36000|75000||1000|1000||4000||4000||1000||5000|25000|42000||23000|38000|56000|51000|30000|51000|111000|9000|3000|35000|5000|10000||3000|5000||14000|1000|2000|5000|10000|2000||2000|8000|3000|2000|8000|4000|6000||3000|2000|2000|12000|11000|14000|65000|2000|33000||26000|56000|2000|8000|26000|10000|34000|48000|38000||17000|130000|9000||4000
06782|101502|/equities/millennium-p-i|JKSE|682400|917800|4306800|||||||83900|175600|71500|15400|82200|59500|227500|168800|20700||52600|29700|67000|83600|48100|61400|382400|40000|47700|86100|125700|234900|36500|40100|121000|74400|24600|30800|73500|154200|72100|61700|51700|102300|52500|164500|94500|359300|2522200|1999000||2252500|197500||648200|1274800|173900|89700|1238000|112700|152300|617300|316900|492900|316900|776000|345500|352500|665100|104700|102800|275100||564900|370300|483200|312000|68000|74900|216400|733400|341100|911100|871000|202500|462900|812500|345000|217000|208800|59200|476600|229200|307900||330200|898800|3615100|7537100|1087400|1129700|318100|235700|1770800|3709200|4217900|235300|239200|2021100|279700|450900|412300|3710900|3435100|4694800|223200|3875700|2200300|1888900|437600|563700|407000|646200|882700|5700700|9747500|705900|357100|741800|7355800|3873500|28094700|2141800|6060600|90700|95800|114300|333800|226200|1092600|542500|1828600|132700|45900|36700|156300||142500|541200|572800|89700|116900|48700|95400|75700|69900|167000|201900|1417300|395500|335100|111400|115800|124200|113600|187200|192300|276800|676000|391500|195300|169100|304800|80700|2109500|622700|3929000|8100|223600|133100|68700|106600|210700|93100|66000|342600|362100|285200|14953400|139200|76500|1535100||1320900|235900|164300||301600|138700|15700|224000|188700|222100|42400|172900|74500|285200|71900|67800|249700|117800|379600||106800|212100|628600|1320500|467800|157700|369500|242100|288800|651600|679700|2258300|995700|621300|1252300|3051300|10152600|1898900|3830800|15743100|12219200|248700|127100|46000|387500|142400|108100|321000|336300|124000|160100|35300|157000|139700||314700|61700|156300||110200
06783|101503|/equities/minna-padi-inv|JKSE|1200|1000|1700|||||||200|400||500|100|200200|1200|900|4100||1900|354400||16100|40500|400|100|600|300|100|8800|4200|100|50800|600|200|2900||9400|100|400|12300|5700|20000|9200|300|200|196700|20500|1100||400|1300||5000|500|8400|4500|200|5300|100|100|300|1100|1800|900|1500|16700|501300|344700|18530200|52400||3100|100|1700|500|400|1000|200|200|300|800|10200|23500|2600|2900|3500|3100|200|1700|30100|346800|1100||800|1100|2200|600|3000|1900|6700|1200|3300|31200|1300|100500|24000|6500|21900|19300|24300|1900|101000|9700|400|1100|19900|1500|3700|72400|9300|9500|115500|11100|2200|24200|12300|800|68900|41000|31000|173200|5200|900|10800|33600|7400|1600|2900|17700|2800|7300|167000|247900|453600||44500|66200|76200|4200|5800|10600|23000|13200|38300|12300|1900|25300|1200|3800|92800|33800|68700|57200|16100|76200|188700|55400|18000|554600|192100|12900|18700|156800|14200|2800|3200|246200|1000|3900|15500|6800|86200|2233400|700|34400|37500|22500|207100|5500|23400||55700|2900|400||3600|2900|27000|114800|23500|89400|146600|710900|659200|1294600|76970400|17200|22500|175100|127300||91100|1523600|73000|201800|98600|107500|17200|3500|114600|138400|11600|32100|133700|173300|150800|192500|46200|89600|144000|262400|188400|448800|552700|3873600|1442500|2942700|3533900|222863808|101880704|168100|6576800|1200|2800|1100||300|30700|20200||6300
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|10321600|32763500|26230200|||||||14164800|9090800|24158600|48093700|29734800|35559900|47545300|29367000|39256400||26651900|45169700|62899900|24020900|6305500|17857500|9166000|6420500|12547300|11106800|13731400|11149100|6953500|16147500|11130300|27735600|18617700|19263300|20778500|13465100|23370300|27794400|30007000|18377300|21676300|35286200|12697600|11632800|9896900|10200300||12976500|14070700||8138700|15396100|6147800|7748100|11876200|37655500|27991200|39218200|10411500|21960600|14159600|29041800|16900600|9761600|15026400|12289600|7229300|21604500||17081300|6320500|6869200|6364400|18510700|8255800|8262300|2004600|12340100|8755900|6786400|9224000|6697000|3425200|13474400|3191100|11384700|20973300|19066800|30189200|6126700||16688800|5327900|4542400|3890300|1441700|4501200|2665500|7258800|9927600|19940400|15992500|26072000|5385500|13405500|11213200|12920000|8114800|20164900|11948400|4421000|12516000|27533100|38141400|54977200|22307200|13569400|8258100|34168900|23739000|18099700|38258700|34340600|44604500|31743500|25123500|31828300|16852600|13315500|9462600|36572800|20822700|8445600|2191200|16974900|9125400|19838000|10176400|15234900|11528600|18818700|25091800||33751700|24630200|25361100|37373000|19647600|26492900|24539300|9550900|40354500|17848900|62224700|9840000|5307900|23368600|19137500|9265300|26457400|28631000|29944300|24332900|32795300|10871200|6939000|7350700|14674200|21277300|7552100|25689900|13687600|8346500|2616200|6436100|10578700|18119400|37809400|15022100|14897300|6783600|5234600|8452400|23813100|14436100|7087500|6538100|13164600||9790100|7137600|18661200||21279300|16862600|23060300|20680200|51316400|44015700|8527200|7874100|6909800|2774800|3327700|10133200|3035000|16216800|9845900||4448400|6457500|5622700|6397400|7007400|4070800|2328200|9050200|7375800|24660400|6575100|12050800|15908500|25175100|30668500|26756300|24012900|12919900|5494600|16555200|19782400|19982400|8769200|9978800|16387200|15506300|27915400|10315200|9308000|8352600|7054400|4675400|21436100|11327100||12410200|17486000|21495500||11727900
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|5000|18600|25500|||||||26800|200|15200|20100|17100|27500|26900|7800|47800||27300|4100|29800|26800|80600|7100|28600|4200|14500|7300|97900|4700|56300|1000|21600|24500|38700|28100|43500|154200|85000|12300|17600|60400|37800|16500|21000|138800|19200|25500||27400|39700||21400|59100|95100|437600|115500|8500|8500|11800|300|400|400|24100|11300|12000|16200|15200|5500|16200||14200|3400|1800|6900|6600|13300|4300|14100|700|8900|31100|2200|7700|4700|6700|8600|9800|42600|22600|37500|23900||50400|34300|22800|62200|121300|656800|324200|34600|248000|54000|4700|13200|71700|122200|18800|8000|102500|62500|2600|13400|32600|83000|1100|2200|3500|2800|3400|23200|10200|400|1800|1400|11100|10200|12100|13800|200|900|4400|15400|11900|20500|27400|4000|13900|51600|7200|10800|55400|402200|145300||2400|26100|38000|62400|171800|141800|71300|4500|6200|200|14000|15400|4300|18500|1400|39800|8200|34700|68900|26300|26500|3300|9000|17400|20700|100|46100|34400|1900|7800|1700|2300|11200|12500|31800|9400|32900|22100|111300|315400|14500|129100|659300|58000|40900||15400|22100|20300||8900|43900||2100|||14800|26400|25100|50100||55100|7400|400|46000||||500||200|2200|4100|8000|||200|2100|12000|13900|46400|42800|19100|32600|1800|61700|33400|30700|30300|61700|66200|100|45800||12000|31100||16500|39200|16500|||18300|73800||44500
06786|101505|/equities/mitra-internat|JKSE|300||4200|||||||300|7300|400|100|900|200|100|7100|900||2900|200|3700|2900|7100|2000|1500|300|900|100|1200|3400|100|10200||12700|600|10300|700|200|5800|400|1300|32500|300|100||100|300|||2100|7700||||20500|26200||10100|114900||100|1300|10100|600|100|5600|1200|1600|3500|1300||700|4100|22400|1300|101800|11300|2500|5800|700|1000|26300|500|3700|100|1700|400|2700|60000|248600|2700|300||79200|100|129200|200|41000|4000|1014300|666500|144891008|48247300|313300|500|58500|123700|326600|200|2200|9100|||200|300|2500|30600|3100|9800|1600|5300|5500|433000|8700|17100|7900|5300|8600|46900|3400|200|9000|300|5000|1400|15300|11200|300|400|2200|17100|200|1100|800||2300|82100|200|||4600|18700|800||547500|20000|500|200|26900|200|50000|29400|7400|1000|700|14900|8500|200|700|300|100|12300|2200|1100|100||2100||100||2400||200|100|300|300|200|900||||200|4200|100||5100|9700|||100|||200|||11300||10200||100||||100||800|||1000|3700|200|1700|100|100|500|300|100||100|1000|||1100||32400|50300|6500|200|5000||100|3700|||100|||200|||10000
06787|101506|/equities/mitra-investin|JKSE|1922300|2060000|836000|||||||1310500|607900|1865200|1139700|2106100|1871900|2682800|10244500|7550500||21024400|9439400|3479700|3574100|2594500|8159600|3324200|3639500|2963200|12043900|25407500|8056900|6067100|2743900|7715600|3165200|2349000|3569300|9545600|5734000|16477200|11357200|35366300|6787100|11333500|4848500|3972200|6494000|4811000|6677800||6307300|22306100||5922600|24276600|8998800|7008600|7686900|4442500|5350400|12063500|8885100|13236800|11660600|13711900|14575900|45462400|39456600|458692512|99202600|70419904||33129100|124378400|71372400|276773312|429885408|63308400|345113504|75206704|22169400|30141100|51794300|11944100|28282600|18917500|33297000|10548500|14637900|30700000|8270700|20952000|10016400||22446700|77512896|45524000|282268608|33846400|88987600|785628224|364296512|18722200|7856100|15526000|31019600|92761600|9499300|27946800|25134500|7848500|9538500|18606200|154451104|15575700|53217800|26975800|38159300|187563392|165856192|240842400|118502896|64895200|129044400|246000800|221699008|527987904|19993400|25666700|80629696|34371400|38274100|88502896|253220304|31243600|127101600|23971600|158187696|145740000|324545696|360921088|99039800|4297600|3496300|15071700||2991300|7406400|72180496|2406600|8292100|5477700|5887600|26619400|7422700|27036400|12815600|6508400|10443700|26464200|186014096|69373296|54611800|171236496|112225600|8735300|1991900|1800500|2009500|1659400|4015900|2428100|4068300|11365800|41689100|14205200|1751900|3742400|44181900|10228800|15844000|1053300|1737300|3295200|1988200|2052200|3219000|5340200|10889100|2391100|5375500||5633400|1037100|702700||5969800|7883500|748000|1113000|900300|1629600|2161200|1279800|2363900|3118300|4774000|41670600|3379200|4054700|3843100||28438500|2483200|6779200|2416300|3378700|6542000|52889800|701400|411800|1172000|16382000|87299000|30858700|483700|1968600|||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|18730500|17350100|18733300|||||||12309200|12608900|12781300|13752500|17526800|25498200|21934400|18455700|15506800||20068100|18497500|18815700|17731800|19108500|13123400|19704000|14482300|13866900|13127900|15904300|13907000|23430200|10816600|19587700|13339900|11382700|15889200|20193800|23511700|35249300|19714100|20986600|10745100|14535600|14313700|15962300|18219100|15664900|22053800||15727400|21541300||18595900|23994300|20831600|21898000|27412200|20873000|18101300|14820800|17488300|16086100|18341100|28505100|26498000|21177200|23185000|14729300|20146700|19705100||25064300|20085800|18201500|34926600|15233900|15426200|16606300|11768900|12702800|16930600|13758500|19752600|17899800|15626500|22683100|18585200|18583800|14769900|14831500|12283700|12318100||17591400|17246200|15557400|21320700|14219200|15908000|15494200|25758900|28208600|24616300|26286500|23861700|20314500|15600600|15050300|19128300|16455300|21154600|18314100|19221100|20400800|24445700|27590300|33854700|34330500|17973400|23378900|22661300|19011700|19486100|30184600|29123800|28971400|25194300|25099500|32964600|37576000|27027800|23411700|27097300|20995000|36290600|32908600|27560200|27705700|29515000|20941500|22924600|26388700|24410400|33737800||21413400|26085700|23296400|25620100|21348300|28654300|24997800|29363800|28826100|24656200|27232400|20096300|21649000|21706900|22496100|23503800|21378500|21354800|17680400|17892100|17842600|18541400|22258000|22265500|22151400|22749200|23950600|20173000|25049500|25178800|20709000|22382800|20570100|25276000|29527900|23392900|23097000|22802300|28791900|24504300|21084900|23756200|20197900|27205200|31404600||31824100|25367100|34095700||41322100|33919500|23170600|24769300|23771300|30923700|36158600|40847100|24503200|27513300|27225700|26481600|31555400|29108800|36402200||27179200|24314100|26527500|26387800|28242900|43978000|29701600|36032200|24185200|28773100|27980600|27018900|33942000|25932600|22151900|18180200|18389100|23171200|26058500|33136000|74554096|53740700|28736500|35477600|38119600|44785700|50407800|56424000|69941504|41754800|44451500|32854800|37848800|33121200||26232800|22885600|44900600||28763900
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|5001500|50800||||||||100||25000|100|100|||100|100||600|10100||5000||1100||100|400|2100||100|100|100|||1600|600|200|14600||100|500|400|300|||200|19000||||300|||1300|6700|1500|304900|138800|4700|10600|449600|1600|2600|2500|11300|6300|18700|4911000|2000|500||200|100|500|200|500|1300|300|300|100|400|300|400|125800|100|100|12400|5200|10700|18000|23500|6848700||175175696|600|900|200|12200|120100|7600|100||400|100||100|14100|200|2100|100|200|100|100||200|300|100|10200|21900|11500|100|10200|69500|6200|86900|10000|22100|5700|32300|36400|1200|200|30500|3000|200|100|6000|1100|36500|100|15200|100|9600|2200||20300|3000|31800|9200|31182400|1500|3500|110100|900|203600|5909700|48249400|95200|3800|10800|179100|1092100|3000|1500|313200|700|157200|43100|130000|223800|201100|171300|5153100|4678300|1200|1700|4127800|8802600|2500|14965100|3500800|300|4000|121000|8606700|4769000|40200|11000|1400|20200||6900|5000|10606100||8100|12931100|50200|3715200||20200|8816900|800|33300|47100|3600|10400|14610600|13500|3700||9500|9300|7900|4500|7013600|12600|16300|21100|30200|600|2600|200|100|47100|100|2000900|200|2300|111600|2900|100|7600|13100|22500|9473000|7137500|56600|37200|15500|290600|14470000|4179700|16461700|4923500||9951700|4411900|15581300||15119800
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|10537800|24601500|20705100|||||||34105100|37128000|66697000|21241600|37521000|16581300|41948000|85826896|84802704||69821400|13550500|9633000|24698500|36403600|16372700|17841200|8495700|9687700|15659300|7214600|23842500|8088800|6411600|19076700|7811000|17054100|13769500|18123700|6041200|6265000|6535800|13428300|11822900|13338200|35514100|10165600|31049000|13126600|10355900||11102300|10052400||12883800|15083500|9710200|5922300|6926400|7769600|9115600|5173300|8698100|20287600|7035800|5415300|4542100|11562800|19129400|3448000|16217200|8785500||5762100|11670600|28002200|8544300|12484100|5836200|6314500|5999500|13366700|9459000|3385200|4806100|5173500|8519500|23392600|13599100|15393400|15917100|19600800|16971400|49944400||8575700|13450300|6886200|13801500|15966400|24324800|22066000|23840100|6391700|10707400|18382400|16775700|22713500|15767500|35860600|47363600|37947400|70712000|50958900|75464200|11571400|6483200|13552900|7219500|12414900|8145000|24790300|6718200|5612100|19436600|9885400|16994900|22651100|6969900|14687700|10327900|8469300|7704800|7562400|5100100|2373900|2799100|4511100|14814800|6616800|5580900|1868400|4282400|4470200|8468000|14165000||2555500|3115300|9390000|5163800|4847800|5208700|6491500|11621400|13208000|9827300|14230300|3318900|2775000|3938200|12358600|8432400|4395400|11296200|19723400|74190200|14789000|4689000|2224300|9208600|8143500|2432300|3348600|1703400|5052000|10116500|10446800|4080800|9653600|3692800|7437800|26335100|2739000|4465200|2685400|4305100|4305600|8311300|7247300|37929300|59074100||16109100|14146800|35065300||18061100|8691400|13672100|7621400|13856700|5453700|9597600|5663000|4822300|3240100|6450800|9168100|7143700|5771000|2964000||5248800|5545800|3305300|8882500|10463900|10894300|11364400|34887900|22927600|21178400|6166800|8045600|15255700|9210100|10863900|7227700|14224100|9331300|17026200|16976600|15234300|26172100|18459800|16374000|13449800|64774600|14406700|91603600|9179600|7048500|139811504|89159400|88800800|61091000||35762900|88319504|54467100||53722400
06792|101508|/equities/mitrabahtera-s|JKSE|853600|2558600|3040600|||||||877800|1155900|1971800|3191000|4624500|726700|1434500|1244500|4376800||2767300|3102000|1839400|2690500|1395400|688600|1482700|387100|499700|4171900|4583100|1520600|3044500|1658900|1797200|3082800|1775100|2826600|8125600|5271600|2315600|6366400|2718800|3719900|8447400|2985800|3691100|1589300|1731000|3693500||9166900|4430900||1395300|1994300|1005600|630400|1856400|580900|2964900|456100|1294800|1238600|520700|743400|1502300|1776000|2769100|1686800|649000|492900||1025300|411200|824900|2052700|6175200|2526300|1854900|2397700|1296800|1119200|718600|2091600|886200|1284100|2562100|4105400|11441500|5964800|5665200|3762600|8191100||5873200|2342400|814000|1435300|2948200|2157700|4644600|12839400|2021000|575400|2753700|2514100|6339600|7750300|2912600|1473300|1032000|1151000|1693100|867200|1667800|12124100|6019900|1460300|1526600|965200|1403900|1785200|3182000|12181900|756800|658500|1578400|2705200|3308600|1555400|1910100|4073800|2453300|5118800|12471200|13865400|7410200|3955600|3266800|2696100|4204100|7378800|5321800|11078300|17355600||1519500|3771600|4737800|2853400|1579500|3954500|13124000|8752900|5243300|12150900|5126600|2846800|4667500|22877900|3358900|1201400|1424400|2198400|644900|438800|2290900|812200|1718700|1321800|1789900|1194800|2853600|1209700|1282700|2917500|1313900|6401200|22154500|3022600|3190300|3411700|5476800|10200000|10585600|30573800|16390900|3277100|2201700|3631000|2959900||13675300|7215000|4078300||14579800|26269000|17790900|989400|1102900|1636400|4188000|4956000|2095300|1763700|912000|1141900|1038700|1380500|1167300||2113500|2424900|3041600|2764000|1450200|1276100|1057500|9055800|1679500|1013800|1640800|131400|117600|498700|231200|874400|895700|315900|270600|1067300|1404700|2571300|1143500|1384600|1218700|2247400|2502400|1238500|3595300|4929200|875400|1343400|1228900|1302200||425500|643700|1974100||809800
06793|943662|/equities/mitrabara-adip|JKSE|378200|549700|1209800|||||||1326900|113200|113700|266300|213100|113500|261300|490100|312600||207800|174800|286400|538500|237300|338300|392700|328600|381300|298800|385600|1927000|202300|193800|270000|109200|210500|355400|245500|111000|85700|141700|222900|263300|106400|451800|244600|442400|426400|502100||176100|448800||339000|584900|207600|100100|116300|111800|171000|193700|213600|76500|81800|60600|65800|40500|41700|41700|36800|35200||130000|113700|215200|119400|116500|180800|181500|43500|113800|241400|191600|506000|198400|184000|85700|63400|37800|94000|91500|136600|175900||163300|311300|338600|25300|35200|33900|41700|63200|83500|54000|150200|213100|139000|50600|104800|57300|85400|265000|135900|35000|93600|82100|130700|132200|131900|95000|58300|89600|90000|94200|72100|95700|134500|209700|448400|410200|1021300|190200|195600|138500|264400|334700|473000|249600|412100|380800|163900|146200|139500|382600|614100||139500|238800|320400|292900|326500|577800|406300|732800|974300|1931600|2463300|2015500|1107700|1345700|1553100|2004500|1567900|376300|327100|230500|124700|59700|191700|330900|299100|174700|106000|110100|78000|62900|95300|150100|145800|58100|261000|56800|37900|46800|90300|108900|97600|51300|168500|57100|225600||144000|262500|199200||353300|531300|44400|118100|60200|64300|123000|158600|272500|115500|48600|34300|70600|259500|109000||143500|145700|43300|278800|78900|65200|49600|43100|60800|105600|48600|76700|31900|104200|59300|110100|31800|47300|45100|87700|97200|178500|52700|132800|75700|70600|318600|115400|68700|115500|172600|974400|1245100|969700||181100|169100|321600||166700
06794|101509|/equities/mnc-investama|JKSE|160788096|145347392|224933104|||||||112763000|225390496|144172192|217760496|270724416|125618400|191647504|171397408|144420192||193916400|260439200|477314592|1107043072|243760096|115563104|161753696|115492304|215855904|125132000|199913792|137626896|129626304|144043808|142532496|662889408|403750208|973659200|2819374848|211151808|72158400|97914096|164961504|335451296|178450304|108992096|168950208|229946000|514343296|275198688||244260192|150399392||339563008|643061824|347605184|548322176|721653888|1480514560|431644192|264397904|806478016|385280192|874001472|3539942144|601904128|1415689344|835016896|362596608|721304320|1560429312||370636704|296347584|252079200|1932207744|197074400|678692672|55074900|92915296|65377600|70644304|39762600|46140300|134897600|136796896|167215808|73961400|60189300|129361104|73488000|84073904|67874704||127967200|320038496|66732400|79850800|77640800|47685400|80914304|145406000|133055104|78383296|189758800|130510896|208047104|471361888|774175680|1365346048|175292400|181596496|243993104|628022976|301962304|121731000|83944400|147452800|151233504|264116992|173433696|78087296|173896496|197298208|93314000|125380096|180239504|162042592|65623200|121210304|128633696|168779296|369538112|120341000|186672800|193654592|160123392|234917104|657758016|196943296|307527104|355376000|197870800|145557792|306698912||321754912|799208384|341456192|543610496|402483488|145708192|132392304|158415200|180423296|164460000|159475504|189984096|157470096|240057904|428334016|349635104|279660096|247548304|249307392|81262496|86797200|155099696|149861104|110718000|109016096|115274600|123903600|218214800|230930800|463453504|326109184|714477504|539279808|857486912|1997016448|2079346304|193893504|224185600|279918496|550324096|668758400|590377920|486482912|329791616|671636928||499903616|355663296|771172992||724129472|1214998016|3202290176|2426187776|969068416|2615609856|1341311744|305246688|669477632|2593157376|225723504|266536992|326272384|1226130944|757136320||279233888|227035808|360589088|497470112|1281869696|303837600|496382208|703170688|2017565312|1661350784|499242112|904907200|233384192|704584832|376934016|524891904|2228132096|1039870016|481427904|1061644800|1007325568|2670199808|99531400|127932704|277895808|1374125056|3450413312||6230176768|6046825984|2520804096|264664096|443843392|189587296||323020800|1801586176|1806476160||49755600
06795|101510|/equities/mnc-kapital|JKSE|132381904|101021400|86800000|||||||149492992|54748900|132402000|157174208|86783600|75106800|108097000|302095808|326024800||344406304|198007200|287971712|608014784|180683392|209890304|74514896|100136304|176880304|99194000|99992600|126230200|197987008|171899696|260435296|691551104|624304000|192767008|595837696|237990800|47757000|32717200|62478500|112285400|115031000|83992896|166222208|176613200|252131104|172791504||203881104|221651696||431038112|994367872|||||1016576512|704859328|1170744576|365099296|469076896||604073216|1743792256|1952137600|985809920|1125139328|1321768448||889090624|287055392|289272512|852070528|1903202048|717226816|137056608|53124300|63408300|83234600|47709600|85599696|100473504|44228900|26234100|22417600|31650000|41681800|57864400|115611600|64218600||68257296|150661200|33193200|13101800|19806300|40298600|21458000|12590900|21541800|14534400|11427200|14611600|27916200|28372000|107482000|176367504|25862000|47865900|51565000|49672200|41537700|37652900|38345600|31305300|9819200|22405700|38497700|27646600|22727600|12022200|12405100|30414200|28848700|37634200|12422800|28005900|8948700|19726200|28322100|9034900|4419900|10059700|10662200|9250400|8841100|14332900|16292900|6377900|9176800|11286000|8667800||12699200|49811000|14280400|17241500|39563500|24491800|8177400|18431800|21303300|19494100|32118900|27644100|22448500|14979400|23385000|29620700|31389800|27805700|19285000|15986200|21125000|22123900|16736000|17881200|16458900|18994800|13374600|28099000|35231800|23824100|22160200|34620600|46786700|45001700|54745000|105619600|65586200|79697904|73428400|149007904|236461408|77350304|59025500|70080600|91996304||66434100|43930400|100978304||161088608|332856384|1063716608|590047488|230595200|371944000|132025200|27544700|36297600|78348800|51491300|55503900|74868304|369507104|99203296||18621500|17474100|28318000|22186600|110094400|42913200|30614100|81670200|158946400|194766800|49513300|127682600|80843696|105305000|42170500|75521504|175270496|86059504|109682704|190451200|142798208|377167808|26363900|13645500|36571300|245816496|450058112|1557191808|544077376|1241084928|1101517440|576782976|756261696|169515104||216608496|880907392|797867328||35457300
06796|101511|/equities/mnc-land-tbk|JKSE|93407400|51381400|69538600|||||||36074700|35462800|39816900|62426900|107756400|68570304|72937400|68657696|84744496||90949400|204600800|81432896|258673504|300124512|96703600|56702300|70720200|85981200|52393100|100330200|132873904|93469000|97164800|127909904|325425408|285121088|235704400|864089472|640136192|141833200|212252192|204423504|698095296|266345104|189740096|400970592|222773696|854601728|229730400||261999104|278791008||392071488|350160896|381926496|724835200|877582080|2143324160|889573824|233491392|504474592|310494112|704912000|2528112640|174525200|409771808|495074592|72546496|145416400|306155488||62750400|68535696|36546700|322671712|20345000|62160100|17060100|4369400|5522200|6521800|5516900|7481300|11005900|24751700|9074100|23292500|6106600|33715700|39342200|11104500|12412500||36477500|152871104|12272700|10300700|12930000|6210000|35650800|6936600|6422900|7193500|12384600|14900100|6200000|14298700|26802600|64797300|9224100|26340900|19112700|202085600|19668200|27881100|32730800|25673900|26639900|26965600|24396900|10324800|21225700|29804300|25858400|12023800|21543700|8061200|21098700|13408200|16905900|27291700|30754300|9281600|19049200|7713700|11990300|11673400|20077800|30769400|13214800|11996800|32969000|16949400|31046400||32310700|49196000|25463200|47792200|37872700|29511300|18694900|36780700|60623100|58384800|62283800|86634400|39460300|23490400|61861500|43128700|31719700|42451000|54687900|109949000|33767400|59334400|47628300|45509700|66820100|107847200|123899600|76497400|242949296|332805600|93725696|117080400|97368000|149253696|158072704|336956608|285754912|52646900|56826200|104535504|143450896|87811200|93104496|150868192|258228400||137679296|222944896|415211584||401926592|1486129792|173830000|100811904|167254304|317174016|69489400|52597100|38262800|82743504|53786400|52083100|43543900|226664704|90293600||43134200|36545900|73925800|58447600|176917792|66348000|77070304|415087712|195851808|167766000|139927200|531380288|254985504|145291200|93307200|157064192|437774912|140370304|97293600|176540800|237228000|229702400|733615232|614528512|119023296|216573600|411197696|2726606592|435579296|978081792|1711453184|94806304|187230096|74280496||63746400|553632576|349628096||481874304
06797|101512|/equities/mnc-sky-vision|JKSE|10062900|4235800|1349700|||||||3325600|2150200|3098600|7156300|2445500|8413800|7003300|8749700|6594300||3656100|7581200|15070200|36047000|6245600|5142000|4606100|7438800|21509700|4917700|7341900|6976800|9619600|10632300|6996000|15368000|30368100|41718700|96327800|82620400|5007000|4020000|8593200|14626900|13778400|18687300|41528800|22152400|65177200|478300||250700|1470700||960200|2854300|16543400|128867296|39668400|67425000|6648600|17819100|11720000|5225700|5451500|15111300|7156600|24029500|23824500|21014300|22258500|69624896||28812300|22761800|18609500|152292896|13638600|86161296|66622200|24845300|14780400|7843100|22766100|164138096|968700|785400|600600|17715300|630900|459800|631800|394600|2414600||46437500|38301900|12451000|161400|118900|24700|1016300|4000|11400|45500|186900|5300|53500|5300|2600|7100|71900|25400|857400|11600|6500|8200|32000|330400|420900|43600|24100|62200|32600|41600|11300|51200|90300|16900|37600|2700|187400|159100|372900|7228000|33600|48300|62700|478000|107000|40400|22800|8400|28200|29800|114500||29300|38800|15800|82900|54200|207600|86700|40500|24500|6800|21400|80400|148100|37300|58400|254700|18100|156500|17800|13300|61600|50500|62500|35900|7000|24400|70500|15200|14700|11900|26900|25800|8100|43900|65400|38500|81200|52800|310400|963800|852400|83300|33300|149000|7000||69800|23500|50000||5500|94200|230400|146000|55200|195600|60300|8300|61000|415000|212600|111100|102000|80800|63500||463100|88400|134100|50600|126200|69000|93500|991200|186700|260300|188500|333700|214900|93100|59400|175200|205100|24400|248400|390200|100900|106900|123400|207900|166100|363700|540300|2179100|906000|1925300|1854000|20600|30200|15200||13500|14800|31500||5000
06798|1081669|/equities/mnc-studios|JKSE|314300|652100|1392700|||||||783300|1033800|1229000|657600|871700|401300|567400|1482700|735400||2965900|2693700|2868600|1092900|810000|2596600|492800|200200|403400|377200|1873800|1223500|519500|667800|1582800|561000|735700|2346300|1174200|2356500|974400|1217300|2268800|3023000|2443700|3813900|1143700|1360600|2267700|2160800||2639600|2387700||2980300|3187200|1362400|2386600|5071900|4055700|5858100|10566800|3662800|3576700|6418500|7954200|3140700|6372300|7935900|10146000|3525500|4525100||3495200|2802500|1853300|20278500|5055300|9998400|5366500|5580800|7539800|7145500|9676400|16756700|12608300|8401800|14149000|58573700|3879100|6610300|34477000|||||48965700|49425900||59135600|26653000|47364500|38281900|14232500|21993000|18215700|20649900|35146100|31684400|45668200|57736100|31937800|79634600|110207696|198863200|29179500|9553000|16556100|10560000|7646000|7346000|8357800|8555900|27161000|13367100|21913900|10332300|6713500|9961900|10852700|14743700|17839200|13139500|31954300|9851600|6771100|4537100|5124700|3234400|6184600|4067600|8646700|9711500|9822800|5626300|19770500||12843900|23489800|11950400|13583000|11849700|5968500|12795200|12058000|21344800|16947000|12660000|12877000|20191700|26174400|25564600|15937800|15130600|18184500|22191500|35763700|11100400|18148800|13305100|18450900|28220800|23465200|47360500|24791300|28369500|17162300|26968700|31075300|22808400|33964300|37823700|75874496|41273700|13429800|17564800|113129400|12832400|22778700|34552800|28025900|95712304||74291904|33923600|23975000||31422000|67185400|151498096|87736704|161986496|214802208|52927800|9250700|12026900|52269000|78218600|84519600|13004000|21215100|28659200||41565600|113904600|244859104|48540400|3429900|16661900|||156686800|183598704||174078896|118200496|232375296|193571600|370795296|176486400|2728900|4281000|5791900|8344200|14814500|30326000|55213600|11244300|12414000|24252300|229349792|84115000|60799500|173559808|3910600|7159400|4954100||3815500|44882300|31329200||4277300
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|109004096|47837200|21694600|||||||45683900|59059600|35789400|51031500|70659904|164096800|67517200|53071900|41413900||44282500|48663200|48659800|89903504|73041400|68163000|38725700|42081800|55905300|38500800|55877300|52762500|59075300|61171700|47660500|138546096|145895504|94781800|484138912|392991488|78565696|172366496|182122096|435090592|186275296|281592384|379838496|189395104|853772608|81716200||131359400|151192496||228513504|312758304|176728992|350696512|395323712|1022467776|525178400|270638208|671645184|371280992|481858112|368651200|553447488|1692860928|2145833984|11095000|737792896|2281319936||2138179456|1575324160|862300480|2076110848|201048800|309572992|759422016|143959504|63060400|78132496|56074900|150101104|186766704|162596800|205894592|5516500|45735500|4582000|10366400|40905400|23262500||65661800|282457088|6937000|5300400|6040600|6022500|13424800|6150100|7399300|8080400|15206500|16495200|13890000|7324300|9164400|21602800|5883000|9423800|13850500|126865296|8311500|4909600|13995700|7427200|7273500|3535900|4552700|2920300|4442000|7252800|6556300|4974700|18193200|25208900|10511600|3230700|5194600|10754300|13306700|6826700|11973100|6083900|3881600|6361200|3370400|5812400|5994900|8707100|8474900|9488000|14880200||22018300|26668600|11949000|9461800|19769700|11735500|11371900|20686300|12690200|13661500|16303600|47966700|21168800|65885900|25765000|32959100|19718600|25746500|15391800|30539900|20990200|35765600|35973400|35723500|30021600|35472900|37597500|43395200|96987296|38702400|53157200|52638500|57456100|61653700|131290304|206401296|105548496|19155200|49146700|59308800|53003300|32572000|68704704|32844200|45945600||25574600|21005900|42027000||36466900|62232500|93623104|187169504|70436800|158088192|40711300|32880600|37833500|41230500|24514800|29624700|24666400|37733500|40752700||14579200|28271800|49043300|74609000|112570304|46030100|70655000|463649888|138962496|56562600|72108096|252985296|171247392|60923100|65556100|29221300|91501504|43329800|42148300|70473400|30706000|63251600|100860704|92250400|66474900|83198304|147697296|533961600|386830784|505895296|485727616|16232600|31946600|17222800||18622100|58713400|137381792||52243600
06800|101513|/equities/modern-interna|JKSE|100||||||||||400|300|800|||100|320100||||16700|4999800|1000||91800||100|||300|20000|100|100||||||||||100|||||500|200||1700|||100||200|10900|100|100|100||200|100||400||100|||100|100||100000|||||1000|200|||5000|100|||200|600|12000|100||200||4000||2000|23300||100000||1300|79600|23600|222800|100|100||2000|100|400|2500|100|200|100||1000||2100|||200|800||5500|5500|100|200|102800|200|200|100|1200||1200||59200||200|200|22400|1900|2700|500|100||100||200|200|2900|1100|3300||5100|||200||100|8300|1000|21600|3000|100|1200|800||11100|1700|200|12100|1100|17500|100|2100||1000|200|1300|500|200|16300|||||21100|500||900|||||300|100|||100|100|200|300|100|400||500|1000|3100|104500|2532800|||||||2200|||400||||2000|100||100||1000|100|200||||||900|11600|||700|42400||1000|1000|1000||||100|100||
06801|101514|/equities/modernland-rea|JKSE|7296700|8505400|12364600|||||||17917500|5016900|16007700|24313700|3449400|4037800|10846800|7604100|23507700||6681900|10778000|18688000|18480400|27866500|8188500|17159600|10287900|22609100|40129400|24530400|21260200|53923000|41953400|60069000|293125184|5534400|8943900|9656100|10247100|28618300|12161700|18787600|30335900|20453400|38282500|55291300|61710800|53200000|43563900||49761800|35901600||114354304|121635800|80750200|40985200|38785200|100342896|107344096|116818704|232595808|436482496|65428900|349038592|36319300|183149600|50201700|23959800|51964300|56463600||83899200|30260400|48085000|67400304|88266400|78783200|247347600|157406096|685418176|46375800|51441000|227708992|30724900|52325700|87356000|62560200|57407900|41546100|63877500|312907104|219117504||294522592|925307072|220888800|155373296|284208608|123507696|209710208|1066174912|145184992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|12029700|22846200|22583900|||||||47578600|59878600|16233000|10496400|18681200|22740800|30333500|59814700|26617300||94912896|226027008|15352400|51497100|18333100|53508200|124571696|283570592|25898700|23785800|26949400|7535600|791100|1587200|982400|195600|56800|936300|871200|3124100|1646600|49300|259700|658200|782100|121400|222900|40300|1851400|1831300||129600|1154500||1584100|9729200|11053500|10150900|21966700|119900|327500|393000|30100|41300|303800|140200|768700|93300|179000|1097800|12731300|360200||199800|308800|381700|4100|37100|20200|21300|3400|315600|95200|194200|158900|235400|26600|149500|891400|289900|265200|1003700|584200|41829000||10523100|331800|44122700|46927600|67000|95800|295600|412100|131500|172000|572000|278100|65700|255700|297100|66100|77700|137700|134700|1160300|223700|582700|1449800|1026600|2537400|476900|2167500|2518100|1327700|714100|612800|212200|348800|865300|83100|164900|18400|39800|286900|6400|654900|9500|14100|27900|86900|49100|42600|81400|114600|2900|179500||185400|235300|8611500|12644600|107200|67800|19500|8100|191200|57000|1856600|4989200|11649900|45129200|18276900|34336700|206183504|802500|14873400|2112500|2065100|2536800|1495000|17036500|10622100|371700|303400|653800|536300|1341700|109400|45900|16700|1052700|1300|23800|270700|31200|38800|134300|1731700|26678200|97500|18600|827500||23000|5900|4700||12600|12400|2700|10800|900|400|330200|10100|49600|4900|22400|53500|5800|10900|200800||6200|21100|45700|3500|18500|7800|95100|3600|3300|8600|53900|59300|58300|4600|6100|169300|23900|115100|70100|197000|29100|37700|23500|253800|271300|9504900|1336000|19219700|5100500|166000|113100|88400|34000|179800||1421500|434000|33400||38700
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|953400|134900|383800|||||||202000|51700|386400|635500|406400|482800|169800|177100|614300||220900|105000|455900|497000|267500|450100|1174800|381700|1203000|724700|325300|317200|427600|321000|16900|70200|77700|23700|320300|71300|30200|175000|113900|33000|72500|49900|87300|92600|53900|151000||41800|16100||7000|59000|28900|23600|33000|12800|50700|20200|25500|19500|13900|27300|6300|20200|4700|19100|22100|130700||109400|45500|12400|72600|24300|29600|25200|6000|12400|23900|16700|18900|18300|16100|35900|10300|34800|25000|25300|4100|86000||23700|22300|5300|68700|32100|50700|28200|52200|63700|4600|46900|11000|54700|95000|41400|48900|13400|75200|54900|4200|13500|31000|54900|97400|24700|70900|14400|36200|43900|133800|41500|454700|84900|4800|5600|56700|71100|555800|15500|32900|23000|74800|145300|246900|231800|76900|33800|28300|39500|5800|135800||74200|89000|40400|9700|168500|108100|41700|83500|3100|87700|110000|64300|159200|102000|11200|281600|74300|18300|38300|15500|29900|70500|51100|199400|155500|90900|157000|279300|284400|49700|15000|129900|207600|31800|44600|17200|80200|145800|207700|325900|133700|74400|85000|129200|442600||82500|144400|696800||526600|141500|145100|83400|26500|28200|11200|14500|68300|48700|47200|60600|78200|35900|95300||538700|3900|33800|76800|20100|169600|8000|19500|84600|87000|47300|60700|94600|11200|9100|28300|29200|5900|23900|140500|63100|42000|41800|23700|52700|185900|168800|1273200|426400|196300|73200|66000|48100|93600||49300|107500|302000||407500
06804|101515|/equities/mulia-industri|JKSE|28931500|32022500|41342000|||||||35609500|31819500|32471500|32578000|36472500|36850000|31496000|27762000|33141000||28987000|37591000|35986000|46545500|36570500|29064000|30903500|35926500|55872500|34991500|36748500|30949500|29314500|46099000|36021000|34128000|29578000|31734500|37034000|34461000|38195000|32036500|29801000|36450500|33683500|32273000|35329000|31861000|35078500|36341000||37078000|44388000||38030000|38655500|34613500|33599500|32402000|35424500|33012500|36564500|34380500|32580500|29896000|39147000|32124000|38739000|38177500|36275500|34974000|36677500||33993000|36314000|33670500|34112500|29674000|35585500|35664500|32063000|33100500|31585500|31254500|30802500|32417500|30496000|32681000|37473000|46584500|44691500|31155500|31657500|28747500||34891500|31966500|28563500|30189000|30479500|30443000|28601500|31800500|30477500|28134000|30300000|27485500|29720000|43153500|43077000|36751000|33617500|37342000|41124500|34252000|36740000|29627500|36457500|39860000|32146000|30652500|35566000|29947500|32680500|29314000|29007000|28259000|30990500|38680500|28759500|26762000|30106000|30896500|25489500|34058500|25583500|37483000|31794500|37259500|58643500|41286000|40519500|32344000|35616500|35721500|40063000||35857500|34818500|42931000|36629500|46403000|46426000|36788000|47955500|44033000|46468500|43356500|52303000|49414500|60873500|51395500|53451000|48995500|52188000|46605000|56705000|50448500|47099000|40744000|47259500|39895500|40953000|44350000|36372500|37818500|34685500|34977500|44629000|45057500|47542500|43074500|42301000|36542000|38808000|32292500|32689000|31956000|41174500|30548500|33690500|32258500||32444000|32035500|29983500||38245500|41521500|35057000|33332500|30698500|33246000|30806500|22420500|43001500|47456000|33944500|49199000|48355000|38387000|32443000||34457000|28308500|30682500|44364000|35530000|38706500|27894500|33335500|24264500|34169500|37098000|37708000|44367000|34351500|39081500|39165500|40564500|36240500|34905000|47097000|42912000|23092000|43130000|36269500|33964000|37589000|29202500|40142500|28124000|34278500|30207000|36345500|30193000|36308000||30576500|29528000|28630000||32223000
06805|101516|/equities/multi-agro-gem|JKSE|400|100||||||||2000||0|200||2600|200|2700|5100||2500|2500|10100||10300|43100||||||2100||200||||2500|100|||2000||1100|20300||100|400|200|||||||22100|100||4000|2000|2700|2300|20000||1100|16700|100|100||||200||||||200||100|400|500||||400|5000|300|1000|300|400|900||200||500|||||5000|300||||13400|||100|2100|8100|500||200|200|900|300|300|500|21100|800|11400|2500|2400|100|500||9000|100||20400|||||1000|800|11100||200||300|||||||1000|500|||7300||100|100|400|200|5500|7400|6300|236600|5700|200|300|6100|1800|10300|1100|800|200|200|||2400||100|300|300||100||3100|200|1200|200|200|2100|49200|1300||||5400|100|300||||3500|1000|100||||100||||10400|100||||7800|10000|200||200|200|||800|200||300||500||||2100|100|1600||1300|3100|800|100|200|300||100|400|700|100|||100|100|||100
06806|101300|/equities/as-multi-artha|JKSE|76700|145900|210900|||||||62600|59000|86500|72800|60200|48200|8500|71200|55800||31400|20500|28700|139700|40100|103000|23400|24000|19000|35100|96700|83600|47500|4900|60800|128800|119200|46100|46300|22000|85700|154800|86200|31800|71200|100400|51800|43300|21800|66600||111800|21500||114400|347200|68300|31900|67100|61000|33900|101500|21100|104600|106200|57900|35700|44700|27500|13400|36600|151700||18100|14100|19200|28500|192000|56900|64800|24000|79500|311900|1094000|768900|69800|1402000|29900|29500|97100|36100|6100|93400|10900||22300|48000|313300|221900|447300|140300|274200|62700|84000|100900|379500|1038300|1100700|389300|231800|211500|2366000|42000|19100|3500|28500|132300|135600|184200|271100|34700|200200|9133600|395800|582000|927000|43100|36100|41900|205800|311900|208900|1532300|54400|103200|44900|13300|14200|62600|74900|40200|10200|105000|45800|315400|158700||35700|62200|14700|72100|556600|38600|240400|241700|260000|41600|14300|89800|482300|112400|77800|611600|705800|2326100|993800|311000|35800|176000|49900|110000|313000|19100|27600|107800|33900|283100|57600|308000|296100|53800|373400|817600|210000|567200|81600|53100|206200|460500|164800|384900|280700||243100|69900|1253700||2682600|1755600|246400|400400|496400|347800|239200|1219300|1366400|303200|241300|364000|77000|706200|361300||583100|666700|988400|1444300|1501900|1247700|4030600|210800|179100|10967200|6857400|3503800|2097600|1151000|1761800|1329100|1042200|1083000|321800|11300|1128000|742100|1058800|4050100|149100|969300|948000|177100|87500|600900|3567800|57900|280000|251300||587500|464500|341500||4579600
06807|101517|/equities/multi-bintang|JKSE|53600|181400|202500|||||||377000|194600|185900|120800|138500|115600|127200|87400|66900||34700|27300|55200|78300|60600|66900|276500|65500|40400|88000|70000|142500|78300|32900|78000|61700|31300|57200|99300|117900|25800|62200|100200|167200|37100|164100|30200|43000|122600|148500||164400|253000||88500|121700|68400|112800|48900|30300|96400|83100|63800|43900|75300|26000|10200|27700|32800|51000|17700|8600||19900|39800|2300|35200|3200|46800|3000|26400|24800|28900|29200|11300|6900|5100|38600|46800|33100|86200|13700|42800|36300||76900|6900|31900|6000|22400|19200|43700|9200|123400|180300|91700|33900|54900|17200|15300|95200|22200|60800|30900|187000|14900|106200|52300|29100|56000|6000|22000|11300|20300|31800|137600|83600|81000|22300|56900|108500|55400|382300|184800|33300|41000|6000|19200|37200|121500|95000|83600|70700|46200|41900|69200||104500|209600|112500|135300|105900|30200|209000|163100|186000|231500|87100|95500|20800|23000|23300|56700|19800|84500|37900|141400|16100|91800|52100|40300|118900|195600|62300|81700|141200|2673700|1168500|239200|346200|51000|178700|799500|161700|157100|224600|146200|119700|253900|102800|129900|149200||113800|20000|158100||127300|156000|62300|39700|26200|18300|46200|149600|88700|86000|114200|10800|82500|19100|20400||2700|16600|2500|18200|18300|35200|20100|12200|49600|3800|18000|9700|13900|13800|31000|13000|48300|202200|151800|313400|84800|60000|16400|34300|14800|25200|23600|30000|12200|125200|18100|17900|19300|39400||18100|15600|29400||10600
06808|101518|/equities/multi-indocitr|JKSE|16400|33200|23600|||||||2500|122000|26800|25000|68900|17600|12000|35400|12700||13400|44800|38500|40900|13800|35000|107300|19900|152100|257900|369300|151200|118000|40200|36700|40400|11300|33400|66200|329700|7400|12800|47700|104100|15700|46600|19700|34900|117100|197800||35800|285000||210900|642000|216200|321500|257700|38800|20000|16800|23800|266300|198900|140200|89000|10600|38400|107900|408100|145400||166800|32800|82200|28300|87700|34700|74000|70600|405200|17200|35500|38400|73400|87600|50000|67100|70700|173700|51900|70300|196100||31000|98700|84300|262100|83100|269700|145300|566700|85600|334000|116700|530700|687500|487200|854500|170800|444400|77900|61500|75800|34500|90900|72700|222500|528200|331100|916600|414000|541300|135200|215300|110900|105100|81000|211900|366300|178400|97400|460800|1280300|1003000|258400|83800|86500|47100|25800|657800|155800|65000|10000|116400||166200|223200|151700|57600|36600|382100|10800|449300|110000|276600|1279400|43800|109700|169800|31500|76900|338900|439100|35100|91900|429700|101400|71800|242500|121100|82300|89400|34400|142300|52900|79200|9200|84200|875900|199500|119800|501300|3700|166200|143300|115900|770700|1557800|90400|2779300||5536900|35800|91600||95300|50500|26600|18400|22800|105800|59000|184800|49400|77000|241800|25600|79500|5700|179600||44100|38600|41000|47600|109100|69800|11600|37300|55700|19000|51300|13300|62400|14800|25800|184900|62200|85900|95600|40600|322800|168700|310200|144800|95300|27900|152400|442400|78600|154000|179800|34300|263900|250600||98100|1046100|241500||324700
06809|101519|/equities/multi-prima-se|JKSE|550200|1549700|3799900|||||||2086900|621600|397200|356900|672500|254800|533400|677400|779700||483900|299000|660900|415400|699000|554400|398800|316300|415500|1098700|3085900|402000|1143000|403000|786600|609900|438900|497800|1242300|790600|1666800|1844800|1992900|1689900|1328200|4154200|579300|987000|708400|1213400||1580200|1889600||3062700|4780500|5033600|22339200|27677900|22973700|19687800|15187200|25035300|6620100|3822800|6615200|31036900|6870600|14090100|13482300|1532100|6179500||10661500|138000|4825600|280200|734300|3215800|12803200|2721300|983100|4540200|6077600|32711400|18163800|2305900|1466000|992200|703800|558600|1798200|2232800|15305200||12690600|1898100|3058300|4957100|10376200|6697700|1623800|3419700|3235700|7664000|9256200|8721800|15414700|18561000|11448600|17507700|18851000|2055000|480600|457600|1275600|1599100|1078500|529600|1966800|7271900|13334300|12812900|27030600||31375200|11403600|10133900|13387700|5429600|492800|113300|130800|301200|41100|51100|112100|345100|46700|66200|180000|45700|42100|195300|40400|177000||101900|62800|186900|287500|286200|251600|325800|85800|204400|220700|307800|114300|149100|73400|62000|175500|144200|104700|133200|266100|99700|256800|178000|822200|307100|145100|249800|122200|317000|403200|353100|208900|351100|157400|197100|325800|466300|453600|325300|454500|345300|962100|686300|519900|1521700||10751100|13178800|966500||1072200|145000|226200|596100|329100|416900|6193800|4708200|11286400|7481000|7347600|2536200|320900|559000|7000||96200|20600|41500|78200|75800|177300|177000|177200|14600|179800|67000|18400|53000|217900|10200|475100|100000|240400|84700|57000|228300|22100|58100|146400|67000|80700|308200|54800|697000|124300|206200|291000|493700|273700||3056100|5508200|117200||654300
06810|101248|/equities/multifiling-mi|JKSE|18600|5500|22500|||||||2300|3900|4900|700|1200|2000|200|9900|600||1400|7200|12300|20700|6200|3300|1600|28500|26200|5800|14000|10800|7100|1200|21300|2300|12900|7600|3800|13400|3500|800|12300|7700|2200|9600|6600|41300|5800|3600||2300|38800||17100|43900|36300|19000|6500|1300|1600|100|6000|4800|6900|300|11400|8800|61100|5900|94800|16400||51900|300|9400|2100|1400|2300|9900|4300|6900|4800|31100|35900|27200|5100|20400|23700|16400|25400|9300|107300|10800||15800|1000|7100|26400|8700|3200|12900|17800|26800|5700|5600|3700|7800|8800|3700|32900|9400|15700|13400|2200|4900|31700|900|56700|23900|39700|13500|29800|48000|17100|11400|7800|18000|6700|69000|6600|7100|23600|69900|14300|2200|8300|5300|53100|69800|13900|8200|11300|9300|12000|101500||68000|48800|3800|100700|10300|44000|15300|4400|62800|42500|49700|32200|12700|15300|36200|21300|60100|32000|75400|96600|27800|211400|190800|302100|295900|22300|6300|35500|42400|315300|27500|117600|46800|51100|43100|112400|465800|32000|167700|114800|2800|18300|172200|176100|47600||38600|6800|168600||46800|56600|502700|188100|169500|9200|53700|25500|303700|17100|12300|13400|13000|5100|34200||93900|18600|55300|161800|18900|89600|17800|25800|1000|4400|15100|56600|39100|61300|4600|36200|21900|17400|15500|119400|44400|32200|57800|33600|47600|39600|35600|61600|95000|36700|25900|37500|22600|157100||39300|14100|307500||132000
06811|101520|/equities/multipolar-tbk|JKSE|25073300|57970400|32407200|||||||33220000|33307600|115885104|58536000|45499900|48935600|99068800|130628704|39686600||56850200|51068400|62519300|80396400|87763696|109986496|97029696|122062600|95577000|121209200|140825600|124908800|171852608|370516000|665425792|85057600|103506704|139691392|270305408|328979008|443556992|63823800|113231104|207379904|467988992|404673504|70377200|440174592|72396600|72106200||66421400|69434096||100741200|118201400|73645296|258862304|125959400|90353200|66512500|151736896|120807904|152600304|158950800|141597104|205051808|404068416|681537280|331298688|218913200|927257600||403121312|904530176|156383008|365652992|226664608|259940400|219053904|262150096|105847504|224885504|166012096|311918496|344924704|162026304|155234800|173200608|173774400|185376800|145417200|158787296|154166400||234866704|284531392|288530912|188087104|265769904|567397824|802551680|664637312|506849216|177975600|185367904|347553888|133286200|279897504|313257088|173072608|318999392|256725600|327740704|162820704|468030688|1360160768|332841888|126152496|122911800|145462304|127469504|171355392|127767296|120052400|242050704|393711488|155471808|96436896|77439600|72304600|127537104|109719400|155479904|346055008|193688304|211395104|439397088|463389184|702210688|824693376|189588704|393708896|217153904|422718784|604904704||347252512|459135904|135758304|281466208|993963008|527876704|431412800|347004704|299316896|22412000|104372704|116699200|99840800|119471200|74652600|59735500|33299600|98945696|132184800|196660096|172658800|98812704|128620800|229812000|191837504|70255696|77589600|70787000|261291200|538150400|143964992|87261696|71730096|56363100|128522800|247848704|316297088|192995904|127465800|254352800|259634000|478506816|243985904|261171504|40175300||125820000|115560496|168731008||138307808|404778912|581934400|91902400|227866400|138211600|224643392|700702400|502620096|279392608|205981408|160196800|64640200|90918704|208603392||188766800|65505700|51398500|171976400|146290304|220130208|315894592|63568200|91952000|98084400|199896000|150155696|84975904|128897600|150821792|155710000|107212200|142967392|163715600|283884704|380183104|798301184|597695808|1119279488|||||||622919808|572779008|511481600|657022016||634465408|466051584|476686400||640253824
06812|101521|/equities/multipolar-tec|JKSE|189400|434400|36800|||||||21900|18000|29300|44700|12200|639300|20100|15700|22500||38400|346000|125600|177000|147900|1095000|137300|344500|75400|328800|9700|49700|381400|417600|39600|27700|46600|956100|1559900|1628500|454500|515000|930000|3923100|1444600|2269100|320200|516200|319200|722600||147900|417700||509300|1173700|4076400|5611800|3661300|79400|90400|189500|64900|189200|10201100|15467600|1446100|414300|125600|618300|376600|918700||37900|2303000|840000|494600|1162700|1322600|168200|134100|602200|410000|494800|526600|191400|353100|359800|250700|3400400|4091700|2738000|6359500|16070700||602000|1107700|2711100|3286100|229200|36600|5962200|98100|21000|53000|10300|38800|33800|31400|343400|56700|40900|53100|892100|52400|53300|60400|123500|124800|1287000|132900|488600|384800|171600|273600|528700|596800|185800|64800|80700|33300|145500|120600|71300|99000|23800|75600|89000|104200|123800|1447500|3387700|1058700|15295200|1691500|5635500||542800|500400|140600|380300|286900|379700|851300|6657700|709700|1292900|838000|1537300|204300|221800|1315200|2748600|1399400|778400|2071500|383300|1398100|3128800|1390200|2507700|6549700|201100|1575000|317600|1568100|1973200|2737900|6979500|1667700|574300|1768300|1089600|2771400|5533100|3259100|2335800|2981900|2498700|724300|7487000|3078800||1123500|3207100|1973100||12901800|14433100|7457700|10229100|9962500|10569600|7991400|9831100|18066100|8534900|14017700|12905400|17442400|5621600|3813200||6102000|2320200|9570900|1880700|4531000|11662700|5768100|4397900|3513600|2281000|3933500|2934300|9852500|147300|84100|625100|8194400|||||||7932300|7355500||3712800|1646900|1004400|1329400|1180300|649200|194000|193500||541800|144200|317200||380000
06813|101522|/equities/multistrada-ar|JKSE|173900|49000|29300|||||||52500|8000|11300|4500|6700|28100|34700|2800|3900||1100|33200|11200|9900|1700|5600|23300|6900|15900|16100|2300|5200|18000|54900|64800|1300|5800|44000|48500|24800|7300|2500|32800|10100|13000|2300|4800|18900|23400|12800||16800|4900||800|1700|600|6700||1000|100|3700|6600|5000|1700|400|1400|100|500|10200|3300|2800||800|100|2300|2100|9400|1800|100|2900|2500|2300|3500|6400|24500|4700|6500|55300|2300|9300|44800|25500|37300||1300|2100|21600|13200|26000|15300|25700|2100|19500|25600|15900|55700|143700|157700|136000|300|200|3500|3000|31100|200|700|28300|5400|14900|36400|8000|8500|49200|24800|21600|3800|12000|44200|21700|14100|45700|36500|53900|5100|3100|5800|26800|89600|36100|6900|74100|28100|48600|19700|10500||43900|33500|7700|36000|26700|8200|51400|59500|112100|44600|40100|60700|92400|107000|311000|222800|246400|778100|102400|137800|134100|18500|12700|13200|43400|8500|3100|5500|6900|15400|3000|9400|6100|15800|2700|16200|30700|115400|342600|59900|348400|967800|38300|16100|32400||26400|30800|59800||27500|102600|9100|41200|7200|15100|10800|21500|31600|40400|100800|580700|775700|415400|14600||36100|18200|67900|9700|18500|258900|19800|63700|127900|36100|672300|1254700|243400|4200|17000|45000||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|1609800|853300|357800|||||||1675200|173400|556300|393600|141100|141500|622900|3436200|1820900||884500|1514200|578500|926300|506100|151600|223000|208300|147300|78600|385200|386000|210300|302800|237100|378900|293400|159600|119000|216400|235400|312500|3217200|118400|237000|146200|312500|572100|1391000|377200||539300|577200||692100|2435400|2105600|1498400|3323100|708200|280800|265000|363700|317200|476800|589100|568200|343800|1068000|381600|261000|362200||258900|1180700|1012100|1005100|1049500|1259500|2696900|264400|1647700|3906700|518900|386700|1557300|655000|2028800|1668500|785500|904500|855100|2209400|2800600||14709100|1724600|338800|262300|478000|354200|491900|1070200|1043800|1872500|8383500|5313700|299000|772300|264100|474500|593600|3873400|1698100|405600|1900900|4486000|603300|633100|1050400|418200|1246500|2068400|801700|954500|1137400|1996100|6523200|9720100|2570000|14423600|2392200|416800|197300|177400|730000|497600|622700|1006500|116300|898900|562600|1755300|472700|277500|1099200||2522300|2820500|1094700|347300|998100|2172300|250100|316500|289200|1074000|755800|1262600|159600|315600|156900|187600|240600|135100|1257500|1520300|278100|234200|120600|272400|219300|1697700|3058100|233200|366100|434300|447300|412800|1213200|956500|2883700|760600|851400|2677300|1829900|551900|896100|228000|969400|477200|439000||611500|1276800|845700||984500|626600|330900|377200|482500|184600|562800|1300900|2011800|794700|1388900|516800|1503000|430100|629700||1181200|1435400|587300|3550900|3022400|1987900|1852900|3647300|7576100|50037000|6351200|5012100|382600|284500|1244200|5681700|1061800|1503300|950700|1293600|7791600|2015200|977500|6043700|1791500|6850900|1179700|2758800|12609800|568000|7167900|26675700|7010100|2166000||138900|64000|113500||981900
06815|1096519|/equities/natura-city|JKSE|61500|169500|113400|||||||3332100|258400|553100|3006200|3731800|83300|211300|1129900|2761000||60100|143200|2562500|38800|25800|26800|103300|1519400|75600|173500|232300|2260400|194900|25600|1760300|1011500|364100|89800|1472200|3237300|2771400|1441100|1009900|708800|10000|10400|75000|3900|13400|4700||28900|2200||4100|21900|1800|300|13300|19200|20000|1300|12900|2900|9900|7300|10200|279800|82400|2900|6400|16000||71000|6700|3000|44300|39000|32600|57200|181700|48800|40800|2108800|177700|178500|2167400|4648700|123700|400|12000|10500|31900|21700||113200|71300|5600|15700|12100|24300|17500|164500|139000|121300|52700|128100|22200|200400|54600|111700|63700|106000|113300|19100|47500|352500|160700|179200|261100|329500|152200|623900|1095600|5449800|3957300|4670100|1850800|12303300|9456700|10201200|87100|50500|235200|199100|3302500|43900|173200|272400|373500|39400|523000|570800|1818600|162500|34400||21600|75200|41000|6100|22200|299200|265000|29600|38300|67900|78900|48500|83400|89300|88400|17500|17800|65100|102400|171700|57400|886800|217900|116900|813100|3112200|1396700|275300|297900|8470600|26600|27600|66500|513100|60900|8800|8900|12400|10500|82400|51100|50200|3800|43600|52100||65300|6600|51700||19700|18400|8100|43900|26200|35400|25000|179900|28100|158700|1200|34500|25800|52900|38100||3000|14400|15500|38500|196200|128300|140200|116800|90900|3700|11300|27400|34100|212100|44100|229600|69400|42000|59300|141100|185000|137800|22100|20400|11000|164800|75500|20200|61600|58500|94800|176400|53200|119200||36400|38300|25300||136800
06816|1088701|/equities/nfc-indonesia|JKSE|1625200|13100|58900|||||||98600|19800|71300|87300|14200|38700|5600|118700|2087300||36800|25600|43700|49100|20300|192400|249100|39800|21300|58700|62900|71700|13900|6700|345200|20900|139600|4500|19200|6200|11300|6400|16400|8000|11200|37200|27100|229400|1378000|152800||37800|63000||204100|327700|204100|19800|79900|31100|35700|10100|14700|76200|33500|112000|139300|20200|18600|32700|16300|35500||51600|35800|323000|258000|30500|81200|202900|44700|90100|106800|221400|91700|247100|53800|73600|100300|54400|40100|18500|19200|53100||86300|118200|75300|74800|22700|15700|40100|57500|98400|85200|59700|61900|39300|161700|81000|452100|110600|183800|8007600|47100|36900|137100|76600|135300|81100|12500|85000|155600|119800|73100|111700|54400|101000|263900|113000|78400|35300|25600|4200|28600|23300|38600|104600|75400|87000|222400|183600|123500|88800|66100|182100||216500|140900|108500|181300|380600|111400|203700|192400|65700|133700|1482800|173400|212900|497700|587600|736900|258600|237900|588200|1158500|714700|259400|273000|1047200|164800|130000|166600|273100|400400|180100|191500|260900|200400|850300|992900|308000|570500|789500|431800|498600|502300|1408400|1905500|1664300|1631400||1595800|1745700|2638800||1120700|1288100|1924900|1900700|1183300|1575700|3240400|7540600|4053900|2057100|1339600|2211800|1680400|2377900|30666600||479400|2015500|890500|451100|500100|274400|888000|826800|1614800|2079100|251800|296800|305800|507500|194900|246300|657400|532400|2519800|923800|1403200|341200|500500|184100|412000|1334200|945500|1064900|2620900|390600||3183200|1084300|311400||439200|2591400|1600100||706900
06817|101524|/equities/nippon-indosar|JKSE|432800|165200|331900|||||||813600|498400|1125600|492000|1507500|2354600|1210300|496400|1870800||606800|284400|225400|448800|122800|193800|860200|1031100|2537600|3218400|2266600|1105000|2185900|171700|372400|833300|50263900|1825900|915400|1891100|179700|2529500|2539500|5661200|4108800|3147200|2420400|2937000|4173700|10148200||3555400|59000||3395500|11638300|368800|116600|174500|505200|2119600|726200|213900|11058100|145500|112500|414700|916900|119200|340100|249400|310600||78400|3435200|970200|2359000|3515200|294500|818700|5722400|1164600|4136700|685900|1809800|431500|120700|764300|4123900|610900|87000|55800|35800|453600||1021200|1983600|1036800|23400|1001900|53600|1019600|1016100|7170300|1172500|23600|65200|990200|3438300|11607600|5454400|13399000|5014600|3714900|5202900|3673200|5755500|2221500|9493000|4636400|7396500|4230600|2151800|1796500|1260800|394500|688800|165900|93900|95600|32300|826700|628900|145800|103200|331000|10103100|991600|1196800|1410400|8149900|4313700|1970500|920100|2205600|15047400||2626700|4060300|518200|621900|98300|602000|2851800|768000|3682500|4638400|2065700|1280000|419100|341600|680400|1599600|1043900|938800|230300|290300|781100|33400|701700|38200|258600|68100|3729800|124400|644200|45500|475100|121600|175200|151700|1282700|974700|2246300|2007100|7500|34100|65100|26300|1565600|69000|1098700||63400|91700|465900||2769800|1593400|1845300|5612800|50900|155200|61200|2757800|2623700|250900|316800|254600|105500|323500|1367000||96200|428800|1034800|1376700|233600|19000|1393200|826900|7900|1049000|560200|2527900|1841800|9900|17400|29800|40000|13700|56600|3034100|2387900|1479300|1079600|709200|119000|478400|15500|597900|365100|163000|57400|22700|369200|48700||190400|102000|42300||89100
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|13758300|22342400|20823100|||||||24961100|45399300|15994100|16537900|27045200|42456000|68846800|72976200|238176304||84492000|73204400|121060304|217909600|61673200|68714496|195040304|77807200|75145600|128876096|175178000|56119100|152064000|53170600|18175200|42507500|52798400|20234400|9222600|25190200|5164900|6527000|16224700|45657600|20714300|14003500|59686900|20115500|20129600|9998000||17336900|17387900||14256800|25252600|22283800|20619400|26891100|19513400|25287100|132981296|18475800|18857300|18727200|33030200|36009600|36187300|9373800|8027100|12114800|11786600||9177200|12789300|27300300|22996300|56007700|86549600|17626300|17160200|16267000|23743300|17370300|11054500|16658900|32594900|24289100|35697500|18743800|41427600|131679600|147643808|18243600||64586100|141465504|40808900|30034400|47120200|88072200|70151904|57367900|44709400|81223800|124461800|74205104|90651696|60957100|126913696|530397408|42744000|54656400|137060096|214503392|359517504|41407300|116716096|103470096|72457296|75124200|101658400|114666000|107305000|69512400|101215800|58172900|486621088|142142704|164119904|148646304|62450300|270424896|131331600|421643008|82498304|62105700|260220400|40149900|38026200|38843500|123414704|527342304|873847488|145846496|71643696||153352496|43033800|79314704|123287104|787439104|24705200|224117904|1706466944|557687680|25259300|6692900|11038000|13924000|10149800|10754000|29253300|8338400|12079100|21832700|38200000|32814300|27228900|137718304|10733500|1767700|8903600|6401500|7390300|21752800|15146800|6224000|13638200|12273600|10165300|6179300|8083900|4780300|9741400|7406900|2968400|5218300|4006700|3286500|8343300|20912100||11535400|12730700|9431000||16380500|41516100|27311800|68211904|31317600|66872000|171256192|64788000|6389400|25068700|56004600|23029800|4223600|6240800|7720900||12234800|6151100|8706100|10561900|8957000|8424800|17365300|10859100|28087100|18091900|9952100|4544200|3635800|11890500|37835400|44493600|14150600|39286300|56046600|50325800|117758304|61977700|123303000|16170800|7948400|17637900|9903300|13193400|29509200|61327100|45659900|58666300|17758200|19986400||24089100|16221400|35801500||26507100
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|31945500|14671800|12644100|||||||80211000|14629800|21534600|34825600|39799000|58146600|147139392|102346096|54563800||97903504|117996200|67401200|95107904|11620700|12252300|31096300|57417000|13520600|14718000|30161800|192674592|5917400|863100|1735300|656800|2182900|7738300|58518400|13001300|697100|1871200|4290700|735400|1533000|1148900|699800|1568500|3127700|6085200||7464600|11660000||23326900|30289800|12249600|14895700|31191900|15268700|25245500|20677500|16930500|19165600|33405900|108819904|18129000|24097500|14004400|18632800|72661696|12397500||8673500|19199600|23976300|18885100|31163900|24683600|20007900|24721200|83429800|123743104|20453500|15180200|10760600|19053100|18862900|13237800|17890100|14317600|17371200|13440600|23629200||73793296|17021900|9145700|14630800|14483300|14130300|5354500|12630200|13724100|14265700|13757900|16918400|8920900|25015700|11685400|16603300|13484100|13486800|12362900|12322800|13510500|10418300|14382700|18545100|18444300|11441600|16792700|13040700|16584300|12191600|4728100|9864500|12555200|16508000|8354200|10577400|12636000|10339200|24190100|28467100|14076100|52933700|15633200|14638600|19672500|12040000|10051300|12523500|8215900|7784300|19764000||4575600|12791700|5412200|6885900|7023300|14509800|14624000|40105700|16627700|21288700|13528200|34610200|13763800|65227700|17320700|47234600|25014500|40443500|3223300|20928900|10347100|27368300|9311900|19111600|5693900|9193600|16943600|18240100|12139600|14356800|11750100|59184200|13950800|22270900|11474200|19651000|11657100|20755500|61685800|48512300|19268500|14475300|13829400|6837400|43651000||13642100|10753900|7614400||4613800|6733500|3642100|9998700|11023700|16906900|14491500|17654200|37473600|50954000|5192900|12723000|18816900|25329500|1933700||1617600|2210800|2080400|3637000|6114200|4129900|7349300|12371200|8261100|9614400|16211600|142331696|26770500|7254700|13507300|10845100|6738100|10968000|14021400|14229900|30501400|30182500|59450300|179452800|550233472|58466900|29420000|32178600|115853200|60666800|31883100|20268100|96829600|85814800||3894500|4799900|4496900||13417400
06822|101528|/equities/nusa-raya-cipt|JKSE|574700|608700|651700|||||||639400|205400|325700|303000|1119500|390800|809100|3292600|1205600||210300|284100|470800|458200|990000|213200|155900|257300|413000|633700|48300|196500|93000|191600|304900|73700|476300|124300|227000|239800|80300|67300|53900|256800|69100|47700|109100|146700|432200|256500||135700|30300||834300|605500|684800|490800|109900|138400|209100|132600|169900|198800|222900|53700|304600|198700|286800|169000|104400|158100||268400|168400|268300|441300|331200|161000|135600|90700|191600|1479700|570900|96900|199700|632700|533300|523100|570900|1011100|588200|1096900|2018400||1641400|1146200|1123800|1165200|2228600|1537100|1211600|4522900|3303100|12504600|10866100|8973200|297900|802700|740900|809100|321300|276000|115000|58600|79000|343100|181500|125500|273400|155800|211800|384200|83900|322500|39900|57800|78900|50800|55400|95700|863800|112900|70800|40700|91500|88400|18700|211900|37300|149000|205200|172300|277400|195400|480100||241400|129500|324900|301900|149400|242000|993400|270300|195200|439700|594500|303400|516100|305600|230000|2388800|173600|623500|1245000|151800|102000|170200|135500|1271300|150400|258400|506500|366200|946800|2346300|80800|506000|288300|334200|139500|135100|194100|259500|177700|239800|728600|4193200|223600|300700|255800||73400|242200|203100||284500|629400|128200|301100|130100|164500|238200|172700|211600|381400|661400|66500|479700|290100|456300||271500|212800|35200|132900|72300|196800|226900|289700|226200|316000|661200|288200|179600|216400|123300|464000|71500|367100|682900|224900|295100|552400|565600|223100|244300|563000|226200|196600|351400|741900|964700|697600|607000|459000||255300|564800|131600||211300
06823|1153026|/equities/nusantara-almazia|JKSE|510100|891100|765900|||||||2677000|2809400|1836400|2911500|577600|45330000|6245700|60800|2800||21900|52400|28900|93000|42200|86400|78800|32100|74200|2500|13600|15800|17400|167200|89300|138300|40600|158600|29800|96100|76300|143700|765400|67800|376000|699900|456800|109200|461900|10766300||7252100|20600||32000|59700|111700|67200|79200|53000|17700|10000|4900|9800|21400|99200|310000|445100|74100|7400|19900|42600||36000|29200|85100|473300|48000|208900|255900|31700|220700|61000|29800|3800|29400|5600|7600|21900|1300|125100|150100|2800|8100||258000|7300|45700|31500|55300|22600|76600|10100|13800|30800|99200|8500|30500|20400|8500|7000|6400|197800|61700|2300|16800|16200|6900|12300|25800|187400|58000|87200|187400|3900|24800|31400|26700|36600|53700|309500|8800|3200|92600|37300|15600|6000|18800|39000|7500|118400|473500|1441900|148000|1231700|28300||19800|41900|3000800|34400|5800|2000|30000|41700|146600|7200|6700|22400|49600|32500|26500|73000|4600|4600|42400|15200|23800|61000|38500|69300|48600|16000|91200|46600|27100|13700|20100|13800|1159000|798500|285700|471000|2532100|13400|70100|52300|175100|28800|69300|64400|136700||273700|1274400|58700||121300|42500|505800|80100|258000|183600|66300|69300|270800|5069300|1135900|414700|3622700|205600|1051500||1911100|6370400|161700|7374300|3621700|5700|16300|54200|3200|47600|54000|38700|34700|45400|12700|82400|33300|112100|54300|119200|205500|169200|83300|320500|208800|342800|1904200|58500|101600|322800|357400|168200|311400|168700||258900|443800|117600||288000
06824|101529|/equities/nusantara-infr|JKSE|902500|494300|748100|||||||240200|655300|1987100|1080900|868000|818300|660600|673200|929500||882300|339900|958600|1543500|1208800|4267400|15212800|859800|261400|271000|982700|581900|562000|351300|1140800|2058300|587800|373700|567300|434000|458200|550300|3750300|973800|142000|469200|742600|1757300|1524600|2323400||546000|1230400||843000|4269000|705600|952400|2367900|348100|960800|1305000|1554100|1074300|1192600|1734900|1174600|1087600|1729700|3760300|5061500|1354400||1080500|3230900|635600|1480500|1716000|3451600|3966100|7386900|1280400|1328700|555200|1618100|1803900|2315900|687900|1618200|3880300|782600|1875600|6626900|1496800||4746900|2027500|3013400|1622500|1068800|2342100|4927000|1636500|1689200|1543500|2484900|3935600|2732000|3009000|2326500|1715800|3726900|5241300|1263400|2387800|5823700|22175100|14923100|4963100|3440900|1490200|3589800|1536000|565200|2813100|1929400|570400|866300|838400|657700|943200|6933100|2316600|942500|3003400|1630100|1473000|830900|2327600|2386100|4084300|727400|1771800|1780000|2466400|1406800||3091100|2568200|5281200|4457900|2286300|5570100|2646200|4682000|6323500|14409200|6435800|8328200|13210300|1105500|1740300|3353600|1886200|1604200|2042100|2171900|3781700|1930500|1460400|1953300|1546200|845700|729100|1725500|658200|2773300|3029500|6403200|2434700|1446800|2754400|1181800|2256000|711600|3298800|1090300|1360900|2203400|2973100|7119100|3218800||3109700|10911800|2448700||5326000|11526000|10396700|6411900|10602700|24934700|4477300|5611600|5221100|2437700|2828100|2789100|1181600|2572400|4347200||1923500|1139500|2511800|7449800|6010900|1821200|3439100|2484700|5123000|3138000|3655700|2245000|2133700|1360300|5238500|3355000|3630400|3889000|3907400|3320900|6405400|7191100|3349600|2936300|7492000|5834700|4995700|2587600|3934800|1953700|2531700|1837300|3303700|11289000||3531600|1088000|2555500||2691200
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|500|2000|500|||||||1600|600|600|3300|1800|10200|500|1900|300|||1700||100|5500|1200|800|30500|3400|1800|500||100|6900|2300|3100|1500|4600|4800|5600||1000|1900|3600|300|3800|1400|25100|59000|72800||11600|176000||14200|3400|5600|900|4100|300|400|400|7600|2500|9300|21600|8700|16000|13200|9800|8800|6600||18500|800|11300|1500|300|1300|12100|1000|7500|19800|2200|600|300|4200|31400|15900|56200|500|18700|8600|17400||7900|47500|271600|58200|123200|3200|9300|8700|43600|5500|15400|7900|8300|6400|6800|7200|16000|14500|16100|2100|100|1700|5200|16700|14300|9000|7000|5400|7600|5900|9600|29900|16000|16700|16900|163300|6600|17500|72300|100000|194600|32000|26600|235700|676300|20100|8200|31100|3500|26500|18400||8000|222100|10800|1400|11000|6700|12000|12600|11000|15600|56600|24200|1200|12300|46000|9700|11000|57700|93100|30200|4100|17500|35700|164400|4400|3300|11400|48900|114600|39500|52000|52300|494600|195200|10200|101400|9200|53400|9300|1300|2100|7900|500|7200|3700||800|2400|18100||12000|9700|5300|8700|4600|1000|16600|7600|1700|100|2800|9000|3600|21800|31600||5300|1800|5900|14700|11800|26100|130200|32200|30800|57800|60000|101100|21400|31700|808400|696400|5100|46400|7300|5800|502500|237800|103900|115100|11400|2000||200|700|200|300|4800|1500|1000||9600|4900|15200||22100
06827|1114107|/equities/nusantara-voucher|JKSE|667500|155200|688500|||||||1153300|555800|30500|123100|36100|157400|600400|1085400|72900||1050600|159900|53700|223800|102300|103900|73500|153600|204400|43900|196400|163600|80600|105600|155400|32200|86400|133300|204700|1224800|662900|88400|96500|45800|159100|98300|216600|291800|274500|337400||149500|547600||554900|1227100|560000|454900|1349200|683700|636900|1159900|706400|730600|388900|522600|281300|298900|67500|86000|604200|239700||106800|325600|132700|232800|56600|366000|114500|325400|186500|383700|195300|146800|85900|179200|114500|280700|214700|137400|213100|344500|598000||2682300|372000|71500|258100|264900|1392500|64200|131100|158100|185300|316100|176800|333800|117100|329600|564800|251600|397500|51900|109200|99900|246600|315100|146000|194000|299900|187900|673900|226300|210400|287700|176100|682400|315500|401200|381600|1327300|241600|161100|81700|330100|126000|349300|850400|946300|386400|689400|375200|1553600|210400|447000||474300|505500|1000400|483600|747800|507800|2092400|443900|334400|262800|1140700|954100|602900|845700|763600|552200|390200|420500|1916600|1570600|1474800|1080600|2242800|538600|850400|472900|720500|260400|985400|744100|527600|778400|860600|824000|1487800|532200|1232200|587800|948600|441200|972400|4650200|3102000|3097200|4321400||10115000|4141000|1898000||303800|1237800|192800|609000|596400|276200|1002400|1220200|447400|2668200|105600|567800|158800|368600|198200||245400|187400|187800|423800|621000|394000|222800|204600|316800|99400|121400|289600|180400|316400|211600|495400|948600|39200|64800|89400|79800|28200|71800|176400|854200|45600|48400|153400|138000|318800|309000|980000|351400|182600||94200|123200|298600||318600
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|3474400|1623400|1889100|||||||1401900|3584800|31048400|1695000|2685500|9381600|2146000|4605600|1036500||1419300|411800|439900|1162700|1162700|885200|966900|2382500|5695900|922900|890500|975500|1765400|1707000|1195800|3010200|4017900|946600|1319900|2426800|2644500|13829200|2525500|2553100|2163600|1779700|3605400|3248900|4319900|2900500||2093700|1037400||5452600|4507800|3833700|3643600|2958100|3873000|1871200|4464000|3251400|2264200|6394300|4038900|1263700|4108700|7200700|11707100|15824300|27019300||9554800|1443100|6924900|3584300|3035100|1705000|3167500|4065200|54687200|4587800|5830600|5900000|10170000|59915100|69276096|3005800|1662900|7338800|4303100|6938800|13611700||4797700|2790400|11206600|5173900|5144400|3450900|10969600|6763500|6348900|8033500|14668400|28349300|14002000|11648100|9982800|51057100|103336800|141951104|22758400|26892600|4002000|19344400|19571800|92899904|90283104|10721400|14435000|18067800|105419200|22743500|9725000|34650700|3126900|4700000|3649400|3288600|3831000|10746900|6718600|2936100|7371300|12586500|25822300|18185500|1823500|3244600|11822900|56770800|2225500|4933800|9045400||10425200|16987000|3251000|6279800|6668000|3203700|11308100|15754000|52420100|79933000|24200500|55667400|75295600|131899696|64375600|109670400|84287200|28109400|61856300|93354600|42770900|148571696|50177900|75114200|33081700|50629000|56263700|12444200|30373400|63956400|18880400|27139900|25000000|7075600|29646100|14968700|17654700|9615000|16349700|11487600|4115100|3650900|2889700|4075600|2480100||4158300|10378400|5730400||2120500|4546500|4828500|16481400|7288600|2201800|3802300|2505900|6059000|3965500|2505300|1862800|4161400|3383000|5252200||32717100|1759500|181600|2870200|55503600|14361400|1897900|6563200|43007500|10421900|5525500|6452400|5389000|4045700|554900|28210400|8161300|3133800|8091500|8222000|14989800|27390600|7712400|21008700|4403200|6187300|7179200|8824900|29022700|15866900|17422900|1637100|14218100|44652100||6826000|14357400|21948700||5328700
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|2677700|3595100|3570000|||||||2183400|3208500|6332000|3032900|2593200|2264400|3032900|2727900|3339800||2417600|1210500|1925000|3289400|2831200|3895400|3706700|4300000|1314800|1207000|1902600|2750700|1006500|1012600|2237400|1338700|2362400|1677400|1707800|2106500|1582800|3644400|5225000|3080600|1369800|2303400|3434600|10769500|15229700|5481700||3698100|3545700||5868100|14719400|9544500|2146200|1902600|5419900|1706000|2244500|711700|2159500|1870600|1699600|924200|1693700|2280200|1548700|1807400|2776700||2422700|1959800|4956100|1884600|3749700|1430400|3159600|2415000|6064600|5861700|1864200|867900|1936600|2887800|3489200|7644400|3757300|3619800|4041900|2113000|3509800||2749800|2511900|4133800|7950700|975300|1283900|949700|1349700|963800|2234600|3940300|2280100|2292500|1963800|1519600|2984000|3547900|2734900|1170000|1998700|2070500|2888200|3680700|3557500|6189000|2492200|3102500|3665500|1717900|1958400|1757300|2436700|1953600|3914600|2184200|1843800|1808200|6103200|2399000|2796300|3738100|3448800|2184800|4560700|3391500|6992100|2848700|2762100|4448400|5429400|9597200||5785800|9044200|5822700|10708200|13316200|8146100|5749000|12009500|7177400|5053200|6833200|9165700|9589300|23877100|18856500|4722300|2209300|3170500|2150900|1991500|4081500|4551300|6804000|4971400|3640000|2243200|1720200|1642000|5792700|10202200|3638700|2188500|3562700|7214600|11549000|15200700|10641200|4079900|8683600|3486400|8673200|1762600|1232400|1713900|3401200||5787400|3419500|3268400||2027100|3666100|3397400|3048500|2544000|2630700|3511000|10888600|3523100|2803200|2059900|2166500|2918100|4068000|2533500||5379600|5134700|3740500|5639400|4383400|3876400|1576000|2721200|1966600|1885100|1554700|1578400|2418800|4586500|3448800|3897600|5282900|4251400|4892300|4148600|3806100|8228600|6436500|9013400|3490000|6088000|4058500|4943400|3949500|3035400|2422000|4369800|10866800|5328600||7174200|6820600|9846700||4303800
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|12038700|10710600|10119500|||||||21446100|16363000|13074700|12384200|12106600|13780200|11218500|10414600|12096100||11227000|12337100|14635400|15594300|17909200|15880900|15763200|15474900|10326400|11692000|12796500|12463000|14357200|13263300|12647900|10966700|9926500|10983000|14547200|21882700|25393300|25217300|26114700|25301900|13896900|10545200|12247300|14421900|13232400|16414600||13323100|17212500||15934100|13909200|21243500|16115200|17063600|15445800|25266700|20202400|19615700|12878800|14874900|12415900|12488000|17813300|17280400|12814600|10184900|12088300||12623000|12617600|12098200|15196900|12682000|15090500|13768900|12632800|12808500|11207000|10718100|14540200|10630700|14234400|12560400|11404400|12217300|16938600|12765500|12702900|15683500||12349100|13730100|11875400|16094300|12326700|12635600|14408800|14335200|12218300|15421800|12871700|13328200|13248900|16041000|13015600|14937000|14270900|12266600|15227900|14098700|13538900|12099600|26891700|15562200|14734100|15538400|7283700|7166000|8323900|7478400|8722200|7194800|7064900|7656800|8812300|6730800|10442200|9124700|9148200|9919600|8806100|8681700|8379700|8643100|10345200|9660100|8780600|7515700|11518500|8014600|8884900||9877900|10966200|8940600|9161300|18407800|7652100|9746000|8499000|8182500|7727200|9705200|10263500|7842500|9167700|9763800|9149200|7461000|9287300|7999800|8101600|7347000|9304000|7003500|9436600|8202600|11163600|9651700|10442700|8996200|7892100|8729700|10379700|8737500|10103600|9106900|8573800|13164900|10341300|11608200|9112700|8118900|10583300|8637700|8098300|10881700||9710900|9475900|8827100||10048600|7427100|8528800|10483300|7420900|10338200|9362100|8791200|9079600|9481300|10831200|10188900|9785600|10449600|10454600||14467900|29150700|29545900|8910700|10329700|29582500|27678300|12211100|8524500|10984100|10214900|5734900|8192100|13388800|10342700|10490500|10119800|10259000|10355100|10201700|10156300|10450400|10304100|10183500|10047100|10303900|10880900|10370300|10466800|10595700|10165200|10133400|10319600|10181100||10635500|5176800|15522100||10429800
06832|1163264|/equities/pt-pakuan-tbk|JKSE|200|300|800|||||||54300|13400|36200|3500|7500|11100|17700|4300|23200||100|100|500|30200|500|2100|2200|200|7700||100|||||300|300||100|500||1200|5700|1800|100|12000|1600||2000|1200||100|||7200|900|1100|200|900|300|1500|2700|4400|500|1400|200|2900|1200|700|200|300|6900||900|||3700|15800|400|4900|18000|7700|500|3300|4900|200|2100|1100||6700|900|200|600|4900||3100|100||2400|15600|200|200|36800|13300|400|300|3500|4700|9400|40500|14200|22900|10200|17200|62200|14400|38300|17100|8500|24300|14600|24200|16900|23900|17600|37400|193000|40300|29600|21000|106800|164800|156100|104700|2600|5400|28000|4100|6100||100|36800|5300|4900|1900|14100||13600|21100|100|50200|1600|1100|800|900||200||5000|3800||6500|100|3600|200|10700|8700|3600|20900|33400|39300|23300|11900|4700|20600|16600|3700|3100|23100|29700|||||||||||192500|||22800|5100|9900||3300|31400|9800|38400|12800|180300|48900|1700|52400|60100|348900|471900|82500|58500|3600||900|4300|16800|84300|8600|1000|25100|10100|14300||4900|2900|13500|14200|229900|673300|80800|100000|65000|500|30200|500|400|3100|1200|6000|5600|||1200|8000|27400|8100|26200||6500|1300|19100||79800
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|31820000|102060304|62388400|||||||45251800|45265700|83168800|94537000|54632000|202481792|88305000|38182900|50205100||64949300|50423100|48371500|90726200|74696400|50812700|117431104|21929000|29892300|76588000|50326400|29459200|30927400|17449000|31240500|72455600|48943700|34561700|21651000|56144300|40556400|34088500|54092000|40295900|98739400|121164304|215010704|110503000|32151100|30292100||30195600|50784300||61902500|65136700|47880500|31577300|35124300|70098896|51859000|80214096|40664000|48340600|75497904|67294704|83034896|45350900|35502200|34193000|40919500|37370700||49343400|59039300|79234704|122194496|53405700|49900100|13818700|15711500|41256600|51458200|36306100|34905400|52615900|41155400|17476300|44425500|20683300|11015300|37792900|32459100|12392300||21211500|12518200|16230100|18170500|27926100|15539400|22850300|21772900|28906800|39389200|24612500|28297200|26023000|52543500|18000100|20918500|26031600|27963800|35479500|42993100|61100500|57541800|56102900|55909800|67598000|33270600|53142900|36170100|36155100|36278900|28352600|45850800|43307000|53046900|43497600|26124600|24649500|26095500|48600600|30119200|28743900|52800600|21872200|70300600|45373300|90838304|20443200|13701800|15120000|35296200|66727700||34103900|90637400|63009200|114949800|91783000|112032304|73352400|38904900|67862000|96084704|62294100|169118208|64120700|15159300|20947300|19274500|11374600|26477000|32682100|19152500|30230300|19571800|33901100|30969500|51993200|70643600|21554600|24787600|55167700|62751000|93887504|75351504|65989900|18513300|26539100|63577600|135574400|38344600|22067600|46264100|61081500|86801696|50466400|79965600|119868496||59226100|39598200|82496800||34319100|27662800|21876000|26897800|24858200|33430900|82578400|66161400|51278400|47463400|47412300|31816600|46122800|108400704|93664896||20344200|25329900|40678500|78491800|37435300|42759800|18454400|26267200|16502000|43299300|33154000|31524800|37156200|49332500|61186100|50096800|52901200|85927696|41285500|73365696|97828896|99053400|47101900|28257700|64257000|114763104|64582500|65685900|133375800|56265100|44277900|49356900|84558896|29948700||27039900|36577800|50375900||38174300
06834|1155744|/equities/palma-serasih-pt|JKSE|6465000|8973600|6472300|||||||6610000|8759100|6783000|7576800|5031400|11553300|8051700|6729100|10277300||30185200|22864000|36507600|19079300|4461000|24136000|13271900|7346700|4120200|6344400|6053400|8839900|35186200|5412200|5984100|5282100|8127300|7093500|3838800|6010500|5539600|4731100|6220200|17943400|5116600|5888100|12294200|9758400|7920600|10734700||11829200|12971200||14642600|41388800|13819300|8395500|15603200|10018700|10328900|9684100|30629400|11833600|17604900|13041700|30606700|11238400|27557600|5043500|5107700|10973100||7055200|7036000|4308000|10045700|12591900|19627800|11020500|11345100|17360200|13748600|38411900|3362300|36004000|144893296|22140900|22676000|31559200|43253900|124139400|19975600|10443300||19183900|9768400|11151300|11044200|39900100|8698900|17207700|22027100|23826800|24214100|56210400|57450300|21709100|57251500|92721000|121074096|22897700|9007000|9500800|12106200|25539400|23914200|8039300|18905200|13786500|20455300|16399500|39606000|53472700|89838304|46725000|85579600|1558100|1842100|5284500|11896900|2379900|2410200|14302100|5804500|3112100|3991000|8506000|8081100|49372300|40575500|4693000|6062600|9361700|7195300|21622500||11873000|16456700|14821600|6221300|17831500|16520100|1294200|20400|233000|488600|213000|210900|345000|393200|228200|54500|45100|14000|27100|17600|68700|51900|57700|47900|35100|225300|3200|67700|72000|24600|34600|30500|135200|9200|93400|104400|25800|20900|33600|81000|92700|70300|317400|16300|621000||133300|175700|293100||1205900|859700|548400|567900|140500|811800|7200|143300|91800|48900|90000|140600|124400|3056800|105400||218800|35100|483500|500900|83500|128900|252200|366700|1061300|986900|163600|163800|741900|856100|284400|106000|223300|559900|5848100|1365900|454600|3150600|12736800|31704200|30109300|26770500|45746300|19467500|391400|275400|752600|2673400|2224900|1300700||39000|51600|34800||6400
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|52828600|197063600|425682816|||||||8890200|23000900|23854500|15327100|13828400|45683200|35645300|17849900|16493700||41515000|45573200|18186100|21711000|37311100|30816200|41650700|36581100|146756992|54383300|43276400|14918900|109142304|141037792|212037600|71171904|39473900|111650304|21473400|26020800|94821200|107085296|37053200|49479300|66755500|90004600|188150000|531467200|184675696|97411296||54551200|49002100||41235600|171999200|351028512|466392192|90707504|229419904|85888600|141837600|46685400|146153408|521846784|8142300|13014300|8878700|11558600|8135300|10928400|15055700||19224100|18925100|13808000|29998900|9137100|13130700|22897200|23791600|10017200|58649300|23971000|29925700|42043200|20064300|17848000|11615200|16225200|8796100|17948100|16771600|65133400||26425300|8830500|25681300|35416800|41859300|12471500|17583300|12604200|57209100|14008900|8211400|9169100|14823400|40644400|10542000|32202300|10053600|20361900|13654700|12509800|19839700|15318900|20871100|19438300|20486700|14123200|18943500|14206800|26806000|31906500|45207600|41122900|58146600|20869800|35721300|40486300|63674700|109714304|130141200|506859296|19716500|11777700|18068100|50647500|33085600|22919800|27951700|22326800|14260900|19353100|44237400||21418500|35514400|25815500|26298400|34756400|34305000|45456100|46565100|38883400|44315400|64746700|41992700|71183000|280887296|85055696|100936096|108369504|38281000|53152200|57126300|65620800|42336700|63355200|67178000|94740496|191801200|190659696|223229104|244306896|238789792|541775296|236984608|844756928|1287746048|731916288|1376200448|898901120|1173974784|1128850944|1728194560|1356437888|414270912|671632192|303155584|386395584||1632064384|216369296|372897792||483548704|1157267072|857562496|966589568|2462222592|205921792|716161216|1261891840|862075072|335339200|1329211648|223179008|6921800|12269400|83801696||112574304|665637696|514648512|490075712|521700|69700|236200|||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|7366900|3072000|9361700|||||||2369100|8284400|5853400|5679500|6750100|13099000|25749400|7357600|4316600||1503400|4330100|11235000|1601800|2879400|16602900|462900|1543200|3009100|1625000|2308200|1234900|784800|4664500|2459200|4896400|932300|4241700|852800|766800|2944400|3062100|2014800|1957100|5613200|15768400|2292200|6503200|12644800|5578400||5489400|2530900||3927100|9111300|16287900|2583700|2963100|3505700|1958900|3192200|2364200|2738300|996000|1950000|6254000|1103900|6743500|3173200|1953900|5357900||2488300|2244200|6924300|13843100|2303800|4086100|6993600|1087800|6909100|5158000|3293400|3126700|1168700|3935500|2451800|2938000|4127400|7286500|4477000|1104900|5488400||3527200|1211500|2566500|2491800|3329500|3353900|5416000|9348400|7994800|7286700|10868300|2701500|6620200|9929100|14326300|24148000|5428200|4720900|8855700|5211800|10522800|2699900|7231900|9661300|8493200|10032300|5073000|7487200|11118000|17022400|35888800|46798100|146620000|7553100|39010100|59976700|46296300|15580700|7301900|3333000|3505300|9104900|6173700|22412300|5316800|3459200|2602100|1157900|1801400|14965600|8630700||8845200|4128300|3915200|4314200|2595300|4635700|5501600|2617900|3666400|4223500|4619300|7370100|4906700|2842100|4271400|1896400|1346500|2696400|3670600|6333700|4709100|4085900|5158300|5943700|2637100|4284200|2356500|4191400|6354100|16866800|3586500|2185800|3120700|3082000|2162600|15861500|1229600|3379300|2208300|892400|2808400|12553300|1355500|3667300|3066000||3204400|2323000|5319100||2989800|11426300|19307100|34615600|24526300|27013200|5903400|98368600|143853600|8958600|3190200|3082900|1480900|2388800|4106200||8028000|1401300|1284800|3346100|5055800|3197100|2854600|11959200|6493000|4661200|18732300|9576900|10896400|3972100|15156900|14154300|13913100|11764300|24355900|6039100|14440000|21201400|17744400|5764300|7916500|7962900|11658900|14243900|36752100|108732304|16281700|17947300|11588000|13420800||12089400|3926400|3477000||6218200
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|44700|13600|12700|||||||78000|5800|18200|51000|88400|1100|10400|6100|23200||17000|3000|9700|28700|188500|252800|24900|500|56800|24300|23200|79200|22100|5500|4300|36000|38900|300|25300|29800|30700|54600|35900|5600|80500|13100|3700|6800|5400|1600||6000|14100||28000|41500|20100|69000|40600|90400|2900|102500|7200|5700|25100|25200|32000|84000|50700|76900|332900|25500||25900|72200|138100|88100|17500|40800|326100|56700|27100|33800|60500|3400|34700|119100|53600|114500|79600|54400|79500|184800|102200||74700|105300|92000|424200|128900|258100|77400|214600|144600|316500|599200|396600|563100|663700|676500|311000|972100|2080700|874700|1123900|523500|5400|51000|31800|67700|13000|170200|48300|33800|38500|64600|40400|14200|133800|78100|25000|18800|32300|42700|43700|81800|103800|30900|102100|103700|151800|234000|521400|139300|293900|124800||111200|442000|1047700|2688200|223400|285600|379300|302100|23200|90600|278500|274700|506100|631400|88000|425200|663800|686200|1147600|2928200|1006300|1017400|2984300|310900|147600|78100|179400|1274600|21700|21000|112600|608700|512600|165200|223900|434200|42500|190400|543900|347300|2300|33900|9900|112300|35900||137600|93800|123900||13200|91600|110600|123000|87000|112200|800|3400|53000|32800|44000|500700|186200|396200|81900||90200|62800|35300|49300|118500|134600|133500|77100|155500|164500|157500|74300|124000|265700|208200|188700|394500|113600|234100|248400|245900|356500|393800|294600|565900|3758900|2139600|4019500|35500|19000||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|855400|977300|2800200|||||||641600|321800|422600|889000|401700|550800|623100|877800|280500||580800|457900|895600|642000|602300|430700|936700|1325900|1567000|481900|710900|753800|192700|929300|548500|598100|698900|977000|613400|386300|378000|452700|440300|671700|637600|439700|540500|756200|707600|580100||478400|903500||702600|735700|542300|1001300|653800|513700|671400|728700|452700|1305100|576700|562300|567000|542000|748700|554300|531900|186100||246400|344900|591200|587000|545400|438800|321200|474900|466400|451600|366400|399500|834000|485400|294400|315100|35700|95200|309900|246600|361600||468000|394400|92600|533000|395600|288000|632500|264200|466700|323300|463900|419600|522700|561300|639200|490900|395200|584000|419300|885400|1212300|1543900|1879700|1608700|1910400|1111700|1577400|1271900|1548500|1515700|1595100|1418200|1290800|1394100|1270700|1460600|1731800|1696000|1470900|1763600|1373300|1882100|1300100|2236300|1829900|1080100|1386800|1259100|1530200|1497000|1705500||1030100|1595500|1148400|1463200|1976400|1566200|1566500|1456600|1289300|1749200|1584300|1609600|1544700|1384200|1283100|653000|1398600|1311500|1055200|1157000|1476500|1311600|1506000|1213500|1416900|1123200|1352800|1560200|1332300|1226500|1612800|1883700|1768500|1554500|1448500|1455300|1442400|1215800|1495500|1795300|1478400|1601700|1596800|1509900|1740400||1437700|1485900|1388400||1680800|1449600|1398800|1537900|1321600|1633800|1353700|1384000|2177500|2529800|1485600|1674200|1649300|1434800|1831500||2144900|1556800|1527700|1386300|1191500|1355900|1217600|1108900|1494400|1191500|1201500|1164500|1217700|1257000|1198900|1185500|943600|1087500|1258900|878900|1112900|1189100|1189600|1172900|1595400|1350700|1287100|1222400|1571100|1681300|1311400|2050900|1908600|2099000||1914400|1819100|2028500||1891000
06840|943654|/equities/panca-global-s|JKSE|24500|105500|129800|||||||44900|117800|43300|131800|27200|48500|255000|690700|286700||17300|13900|324500|72300|161800|56000|39800|200800|315100|190200|52000|106800|17700|85400|46800|134700|161700|56700|87700|57800|29500|1761100|384700|38400|82200|36600|271400|247800|301400|1150500||165500|54200||108600|503200|423100|951600|209700|40100|69400|39300|13400|111100|57900|107700|257000|573200|430500|62500|86600|105300||68500|234300|151600|621500|214100|971100|1134300|149800|130600|128600|596100|1165600|670000|610000|767200|41400|93400|84900|269400|21400|32600||47400|340300|16800|274500|89800|163600|344500|62800|71700|106400|51500|195500|40200|130000|275900|171700|431900|294500|706100|234900|544500|417100|402600|179400|107200|183700|120700|257000|369900|81000|94700|142100|127900|189800|468900|409000|87000|232500|323700|53200|33200|389500|495500|539000|322800|403900|622000|315900|1081900|69900|695900||860900|527100|215500|229100|414900|248300|498400|695500|208500|575700|4850100|880500|345300|638700|791600|839500|915500|6139200|1639600|2285700|2850400|564700|224300|1079200|712000|1989100|4580900|1595100|2008600|1509100|1472900|1580000|12070400|4226900|7430600|15341500|33732600|26891900|24485300|26700|629200|3918100||||||776100|478300|||382500|194200|193000|250500|893200|167100|92300|119800|128900|41100|173300|391400|419100|1642000||251400|232600|520000|244000|124800|1213300|88800|71700|103300|154300|140000|178400|25300|118700|193800|341300|337500|251200|1400900|309700|4243400|199900|500|1600|17100|7400|15600|21800|22300|66000|47200|6800|23900|50800||67800|27800|3200||37000
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|10741000|14260000|16988000|||||||49451400|12735500|10206100|9162400|8937000|8864800|10226900|9617400|9409500||8804700|8943800|10391600|13264400|9085300|8804900|8843100|10382700|20626100|9253800|10435500|8427600|8239000|8374600|9248500|9325700|10574200|10539400|10633400|10513500|11679800|13029800|8364200|13136400|21216000|10536900|11937300|11611300|13271100|12692000||9292300|15362600||22092900|20844800|16681600|24137600|18904700|26822900|10608400|13482300|10209100|22263400|9970100|12355000|16821200|25579200|19248000|19030500|14299600|16985200||15159600|23267800|10930400|10529500|13257800|13909400|12974700|11837800|12514000|16314700|13450000|16136700|58005200|12721800|11486600|15777500|11078500|17022700|11689800|12914100|13531600||18871300|40658200|13069300|14820700|43044600|59527600|27587400|13977700|28218300|13679000|55378600|57763200|33861800|12514400|16706700|10569800|15099300|11793900|11616500|13937400|20914800|15983800|22666800|29780500|17582400|10918800|15560300|22369600|10830200|30610900|18421700|16010100|23427200|19498600|45984500|28887100|38695600|70127296|46732500|32663900|15428400|35910000|15247000|26545500|31088700|86901200|27079100|58388900|73548304|33881500|16951400||13431600|18266000|29119300|19381900|25018500|13510400|18741300|10850200|19886100|22787500|33029000|26626000|22056400|11256800|34954700|21783700|42541200|13427900|7036600|13910500|36599800|20357100|20024900|52004100|52016400|33865600|9957100|7682200|17542300|24329200|30510800|24181600|11865000|33370400|51097500|89100200|48127900|11224500|22715300|6298400|15576900|29091500|47080400|19736500|36228700||25729800|11285100|11956600||16342800|40073400|18016000|21093000|22894300|61446600|16775300|25100600|50892100|43567700|48498800|103260704|25336900|29402000|42394100||20664100|21645000|29941600|21667800|31857300|95172800|83296496|27583000|29073900|42880800|30718400|34041900|71724000|23872900|60095400|47247100|148285904|265486592|96838800|15670400|21432000|18548400|33153700|61094800|25133200|24213400|32769700|79482000|148144800|22252200|17581000|9866500|23211900|16792500||13370600|19422000|21037500||76760896
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|135752896|108858200|118523200|||||||114820096|48862100|44498400|143673104|124781904|107519504|413926592|122537600|261510400||36954700|154550592|34484200|68748600|19505400|15515000|28361300|38590500|31938800|15489700|8278600|9517900|20434700|9756600|26920200|43474600|11468900|8950300|11654600|4620200|4313900|8723800|13495900|21762300|6157500|15965700|15463000|12847600|33991800|25418300||31679100|24967000||51130100|82254400|27746300|27449400|22833200|33136800|11626500|33047900|14677100|48295800|26310100|32509400|66868900|75591696|39272600|7952000|17614600|33918100||8852600|10479800|10548900|6550900|10632100|16150300|5032400|20047500|19935700|12386400|11602300|11247800|8752500|19828800|28624800|11702200|22570900|29478400|32113900|50995600|32348100||10950600|20330300|9452800|11288700|4751400|9832300|14991000|18821200|11958200|67622000|23355800|22622700|25980100|11791300|8423200|8125800|23041100|18233800|37511400|23873300|27447200|65072400|21980200|27796900|75129600|22104800|50207900|31762800|36129600|38365000|7052700|21670600|13644400|35316000|32603900|22928000|35584100|18811000|24375500|23219000|15348000|20454300|32358000|22746200|27304300|44804600|56659300|35020600|38286500|35339600|65285300||91197696|134996704|67866896|134691600|58136600|50000500|68953800|79057504|33311000|63028300|51104300|38861200|25201400|29400600|25888400|45350300|60168000|49816700|21327400|7690400|22205600|16360400|5597300|14486000|10840600|7107400|8255700|17328800|14333300|19012800|40792000|18811700|24820700|10228300|15370400|23909000|12421700|21201200|8461400|7996600|12593900|13828800|25368600|40099000|72880800||28201500|32679400|17584200||13240600|40322500|15867200|33318300|59347700|15749700|20999100|52081600|13030700|24549200|39593200|21123600|17397400|20954200|15316100||10459500|9081900|3979700|12604000|23653800|13126600|14266900|19243700|9590000|17486000|29727100|25834200|22610400|16144900|28043100|26387000|8069300|38804400|25805300|17999800|52065000|90100000|120425104|46559400|20153800|32929300|36847800|37354600|27638700|28546000|18104800|75997400|71356000|32663300||47781400|39087000|43224000||13107800
06843|101537|/equities/panin-sekurita|JKSE|115200|286100|505700|||||||669200|722600|201200|282200|104300|168300|334700|207900|77800||106700|143500|155400|132300|92000|86600|88400|38400|274700|207100|224000|179600|152300|198800|74800|153100|130300|103100|366100|215900|725900|95400|128700|145300|67800|124500|59300|167200|427200|272900||175000|1181000||249100|297900|150100|239800|33400|78600|92100|126500|539100|75200|62600|277900|192600|445000|349700|38800|149300|52700||17400|92300|357200|163700|433800|72200|54500|92800|126900|232700|63200|163100|58700|143300|213800|233600|161300|34800|183500|337300|343800||167800|120500|2117900|746600|52200|68800|33500|91500|28700|36000|91200|27600|148100|139900|625100|317700|45800|224700|21000|273600|170300|55300|99400|109100|356100|610600|166200|90000|95300|73900|210200|226400|78800|642500|137800|25000|114700|431200|433700|514300|57300|130400|85200|590300|106300|179400|69200|260900|364900|176000|73600||42900|203700|67000|182900|110000|64500|66100|312500|75100|242800|1028600|303200|145600|152600|68300|316200|36200|267900|129800|114800|97500|152300|81800|112500|94400|200800|197700|307400|197700|469700|338000|119500|105800|227100|111700|142000|324900|217600|115800|53200|123200|570600|112200|194000|180500||445900|749700|119800||1095900|1109900|520400|1011300|333200|556100|246200|98900|377100|130300|266000|117200|233100|146000|50600||100400|324400|152000|203900|79100|294700|605100|285100|31700|704700|333400|313100|421500|599600|548700|480200|469800|777000|639800|906100|857800|1370600|1148400|1357100|1213100|703500|98200|336200|33600|154200|312300|233700|271000|71300||203000|316900|63400||199900
06844|101536|/equities/paninvest|JKSE|725200|2054800|2657100|||||||3045300|1481300|2372400|2310400|2560300|6631900|15788100|1274000|6059000||337400|3314000|169200|1714500|297300|1495400|1358400|2693500|159700|250500|38000|60200|179900|168900|2953500|14925000|425600|311300|221100|478600|864800|464800|264800|578200|356000|543100|36200|133600|315600|824400||877200|889200||300000|959400|491400|717200|369500|533000|612700|2354700|107700|421400|837600|3106200|818700|1139000|784900|267300|718300|625300||1453500|184500|120700|238000|245600|175500|274100|228900|311800|427100|287800|231000|593700|154500|290500|425400|433700|177700|1006500|1331300|340200||25400|75800|49800|150000|51700|238100|681000|242400|259700|111200|249800|180200|83900|84500|54000|134600|127800|298100|115600|1135900|445300|830000|257600|752900|427900|273200|331200|349100|32100|359400|258000|513700|413600|399300|160200|196200|1163500|199400|401300|702800|168800|445400|231500|115000|232200|599500|844600|941700|1348300|1426400|2793600||2412700|5783600|1034100|2650700|1027700|713200|560100|1016000|560600|500100|266700|264700|237200|1542300|2092800|3218300|928500|329200|649600|488600|129100|65600|924400|34400|41000|70200|155000|33900|819600|157900|1425100|170500|106000|41200|686200|305600|1016600|44200|371700|289500|362800|320400|79000|714500|1892000||111700|153600|154000||70600|366300|244600|1005000|598700|3832700|736400|1644400|239400|543200|771700|1016000|533200|192700|107600||31800|82700|283500|111700|178200|956100|328100|509900|302100|198800|552700|369200|393000|393900|970600|81500|267600|424500|231100|136100|155500|342500|137200|1032700|505100|109300|250200|332900|903000|540400|1426300|526900|2668400|535500||271500|924900|333400||276500
06845|101538|/equities/panorama-sentr|JKSE|2714800|2603300|3265400|||||||2608300|3077300|23769100|5912000|4277400|6100200|7225600|8941800|8733000||7378500|9568400|12804200|9902200|15329100|10748600|23327700|5444100|9713600|9221100|20607000|13344400|3712300|7065000|6642300|2599600|5721900|22567600|6074100|6913000|12737500|9918800|4418800|23069100|4741900|12292400|14399000|13767800|1829600|1845200||2689600|12047800||10380100|3877600|6326100|3659200|24985800|24335500|35701100|8462400|5459700|8468500|8435000|17241200|3772600|20070500|17317400|67899104|10452700|6599200||7141400|15973400|7455000|11101500|103822400|77271504|12603300|26633400|42386800|30458800|5158000|5307600|823800|5589300|1739100|4379700|10402000|5766700|434100|682200|549000||998500|1161700|368200|256400|939700|586100|1842700|637300|1045400|1900300|1705500|1199300|1847600|2849400|4564700|7021000|5061400|3652400|1379500|5265400|1763900|1201100|1180700|957600|517000|4316000|4431000|2985500|1618000|2771300|1578500|1188700|1586600|3123600|1696200|2393600|3202300|15132600|1500300|2390900|5690300|5449500|10757300|11850400|10527000|18967800|23017500|46383600|613600|24873100|40636000||28732800|31570500|15083300|22855500|39450500|11180100|22272200|6059600|11748600|10473900|11184900|1808500|5671600|18206100|6220000|17545100|4989900|12108700|4207500|19818500|31768500|23506100|6013300|6831500|9036100|11310800|3064600|5485700|794200|2637500|1410100|1430000|3935300|16278000|25941000|2897000|4640600|3112300|26088900|8045000|7048400|1883000|3658300|21006400|4814200||4098500|29794200|7059900||7179800|1701700|2947200|969200|1281500|262200|702400|1604800|1978100|5123300|24489400|10906600|2188600|10507800|548500||462700|756700|343800|115800|427500|370200|509600|423500|266200|978700|2546400|468300|1570300|2512600|5630200|331500|250300|540500|221600|324100|373900|697100|428000|417200|531900|755800|1059800|725900|1487600|553700|475100|596900|3490900|1302700||778000|297700|630300||1659200
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|4400|2200|71600|||||||15000|27400|5000|6400|15600|45200|23000|86600|4000||43400|16400|31200|16400|12600|1800|1600|42400|14200|21000|1800|16000|1600|3400|2600|3800|7000|8800|4200|25400||26800|12200|18200|5600|1200|29800|11000|3800|34800||16600|10800||78200|121800|27600|258400|46000|96800|1400|22800|7000|39200|60800|2600|21200|59200|133600||||||||||400|1600||14200|||||8000|4800|600|1600|400|||200|||2000|200|22400|21000|23800|18000|1800|2400|4600|37600|3200|14600|48800|30600|3400|600|1000|1600||6400|||17600|400|7400|20600|14600|42000|6600|600|200|800|9400|21200|8800|6800|6200|400|3800|2200|7400|93000|7800|38000|7200|19200|3600|36800|16400|119600||275200|30600|16800|14600|144200|993200|162200|16800|15400|52000|55000|14600|10000|39000|81800|166400|409600|205600|27800|37000|36400|129800|432600|44600|27000|49000|83200|40200|8600|14000|6800|118400|5600|1000|||2000||800||||5400|1000|200|||17400||||||6800|4800|200|142600|89400|100800|189600|49000|11800||4000|3600||2000|400|||600|5000|||200||21000|200|1000||1000||200|200||||5600|400|11400|4000|5600|200|400|1800|400||1000|200|3600||800|18400|17200||2600
06847|101540|/equities/pelangi-indah|JKSE|141900|132000|81700|||||||7100|14600|100|12500|46500|142000|55600|37800|11300||2400|3600|23200|12700|9200|21600|21600|39100|37700|1100|14500|35200|19600|45400|43300|1000|111600|62200|27300|72900|208800|36600|618100|1104400|563800|69600|316200|107300|21400|6000||71500|47900||35700|122800|335300|330000|744300|1258600|161200|3040800|719100|530700|139800|1265700|6984300|807100|639400|245700|115500|233600||90000|45800|62500|382200|173700|348600|111500|42500|104700|99700|58100|62600|28400|135900|59100|81200|89600|246200|334300|155300|25400||43800|210700|4300|126400|59400|76800|85800|60200|50100|7200|12000|76000|3000|6400|89300|114500|19700|30000|21000|49900|167200|212300|32800|166300|45400|26800|2000|27500|29000|68300|191700|126800|164100|57800|36000|151000|245600|103900|183400|718800|110900|447500|50100|13300|86100|46900|96100|74500|63900|119200|555100||64700|531200|231300|287100|387100|38299400|887800|102400|20300|61500|135100|91300|80700|4600|42300|104900|52700|500900|498600|76500|20800|113900|113300|183600|191800|1055500|118400|233900|37300|217300|53500|359300|318200|33600|126900|172900|315700|38600|254500|5500|28500|28400|51700|60200|145800||442600|151100|76600||254100|218900|176200|88200|222800|21265100|2030500|1053900|65400|232600|566600|131000|315700|438200|1466400||1165500|83200|14300|70700|550900|635400|64100|111500|106500|331000|126000|72800|346900|60400|175600|245300|253700|139400|265000|399900|906300|439900|730100|4580800|6028000|4649800|1127600|1865000|5568800|2593100|5345700|50640800|3392200|183200||50700|99700|194100||959200
06848|101541|/equities/pelat-timah-nu|JKSE|462600|477200|472500|||||||489900|416000|566500|324200|211100|257500|360300|358400|634400||574700|446300|536300|957200|956700|869500|396100|356800|815900|839300|386400|464900|254600|283100|1032100|1840100|498900|1110900|830300|281600|707600|446200|558800|1144200|959600|1874500|3297600|17527300|6621100|670100||469600|864000||1771900|1445800|115700|202300|250400|577000|331000|325600|99700|285400|290200|513700|228400|254400|172700|397800|269200|223200||464600|68100|495500|99800|324200|177900|488700|1154300|508100|488500|225300|411600|577400|479800|262000|97700|291000|537200|314900|131600|829700||649400|347200|916000|253600|235000|65100|128700|314900|424000|361000|1034100|295400|275200|449800|358200|396700|405000|156300|241500|213500|184600|393100|305900|484200|278400|465800|598200|327200|115300|400900|240000|277900|139300|238500|343800|132900|361600|379800|177700|193400|227400|261800|271000|329700|563400|573400|652900|425000|420200|224000|808000||509600|1325400|856000|743200|757200|620300|2894500|728300|871700|1466100|4946200|1345000|1330600|304900|510200|968600|2918200|209300|314100|273400|116400|377800|682800|1881200|997100|483600|1098200|1991600|663300|892300|2380300|374000|233600|252400|482400|480600|552200|863100|286600|245200|428900|240000|427100|420100|557200||432100|373500|425600||596200|620200|430700|1151900|603400|2910700|277700|491900|991700|630000|828500|1358300|1754600|4034900|4729800||1161100|1720200|1293200|707500|674700|1065300|1117600|958900|2499500|4673600|1406000|766800|2667900|2382000|2752900|19944600|10949500|7557300|9571200|1870900|1041000|929600|754300|528500|1437300|2089300|691500|927700|1172300|1117200|1090600|1101800|2687100|4478100||3465600|3221700|4385900||9020900
06849|101542|/equities/pelayaran-nasi|JKSE|1500|7900|49900|||||||174000|14400|7300|26600|800|106200|174800|106400|2646300||35900|609500|6300|1051000|9000|782600|249600|3065600|2504800|602000|4901100|480900|1175200|2294600|4595600|498700|3197800|890800|1173300|1148900|3272100|6172500|3978300|6025700|2307500|2742400|8898500|3244000|12998400|14135800||5182100|2287200||8209400|53080900|3832521|3296922|9734071|12566549|253708|1587689|737|19550|5016|81225|71118|181926|5164|4057|50461|17558||35632|959||4426|295|15049|221|1327|16672|590|590|811|1401|1696|7524|295|3614|885|2213|2508|5016||221|664|29435|5090|41239|442|10771|13500|157507|66986|1180|66101|36960|49354|4057|77979|10918|1254|959|2065|664|1770|29583|959|3836|22574|340024|885|122095|110144|3172|22206|9295|38510|4500|1254|85946|4352|1770|12836|287939|368|44707|2729|10033|5090|22796|47510|10918|174918|15787||75913|49797|5533|2213|2729|10623|3762|109923|1991|1032|49945|115603|770569|32605294|6639|34968|32239|20582|10033|16304|18664|12098|11877|3393|182516|4721|18517|2803|3024|1696|2434|3614|2213|1327|20656|176024|1106|14976|1254|17336|885|33419|2508|8188|11287||73|1401|442||36960|5754|153449|24493|6049|4057|1327|590|221|590|295|6418|7008|13353|148211||623832|516|4795|51051|542755|33535584|16698666|11951|221|147|73|1401|1623|295|147|11951|1623|368|73|73|3246|516|368|516|3688|959|5385|4426|147|295|516||2213|15197||147|885|368||18517
06850|101253|/equities/pelayaran-nell|JKSE|1931600|5598100|15558100|||||||1884800|1180200|2499700|5401700|11877900|2255900|2448400|2095800|1545400||2992800|1920700|2429200|2981300|1645500|1393200|1442700|2574400|2564800|1715600|2592000|8580900|2430200|4056000|2053000|6095300|8278800|2631700|6842700|7950900|1284100|5364600|2924400|7882100|29977100|1956100|1722000|1715500|3768700|2000500||1513000|1993400||6068300|3164700|1723300|1201300|3298700|1242400|2259600|2085500|2641600|5804700|3535100|8691400|10495900|2456300|3797900|13323400|4902400|10248800||21349600|844500|1264100|2293900|3148200|2031600|6083000|3021000|5762000|15046400|1459200|2219400|14581800|10601100|4095600|32614200|59912200|24736900|2565700|4596800|4326700||5161400|6256000|7099100|14872400|17204700|37796800|7960900|7982800|1756900|28242000|29491300|55320100|9039000|5283000|1392200|2801400|2800200|1366800|6703300|760100|1667100|1814800|2909300|2321700|1442400|1622400|5359100|1698200|14509600|5703000|2843200|2274000|20162600|1679600|1172900|2195900|579700|2045500|1356400|1342900|3514500|2672100|750400|771000|1567500|811100|2107100|404500|525200|821800|668600||671600|869500|1001600|1566200|5184000|2304100|1910400|3694600|12351100|1004700|903100|1311400|1047200|3685200|4719500|1042500|762600|980800|566800|425500|442700|1058500|654800|3953500|997500|1391000|1975100|8098600|437000|601800|546800|415800|292600|537100|753000|473500|917600|580100|2985600|564500|553300|453400|263700|391400|542600||902900|3500300|4387800||3478500|1923700|84900|533200|535000|370000|272000|476700|424800|436200|595600|512900|694900|1052500|434800||511300|502000|467200|606100|1043200|1046000|645400|296700|610400|757500|468800|152000|721300|294100|1264700|1443500|6908900|780300|1368200|3114400|572500|642100|1153000|648000|489300|299000|719100|751400|2310100|680100|923900|521800|610000|1625000||2939100|10911100|4294800||474100
06851|1056131|/equities/pelita-samudera|JKSE|14960600|16884500|11614100|||||||2542000|2216400|3904300|2851200|3679100|2762000|3313300|2070200|2303900||1850300|1902700|8821100|4838400|1748600|2912800|2916700|2154500|2514300|6583000|2949800|3481800|1360700|2536600|1262500|1637200|881400|1827900|2066800|1195200|894400|2072500|2092000|4825900|3698700|4600400|2286300|7660400|18554000|4403100||5456900|3067100||3537800|3675500|4279000|3003600|7243500|5854700|4729300|2335000|4273700|19728200|2371500|1788000|2940300|1981000|4194500|2427200|1497500|2800000||1422300|2602200|3219000|828000|1517900|1184700|1717300|1364500|391900|2407400|1623300|667700|1869300|1629500|2309400|3883000|1999500|2570700|1796500|1564200|1077100||2817400|2442100|12384200|3213500|1602400|3348900|2520200|4519500|3489200|2515500|6455100|15797300|17047800|3489700|4557800|5893500|3854200|1945300|3483300|6516200|10140000|7625900|12787400|5320600|5538900|6096800|9133200|10118000|9146900|8752000|9790200|4049200|8954500|2868800|16907800|26183300|4560900|7637000|3643100|1475100|6694600|6237800|7982700|4655800|8110900|7333200|5559600|4764500|3701300|4683300|6305000||2897000|862600|4066500|3593800|1405400|9195300|2524600|1601300|4653200|4109000|6055600|5378600|2955300|2179200|2632100|4241800|5344800|2011600|1065700|1755000|1889400|2146200|1665000|2740200|3408000|2474600|3826600|4120800|2132800|2636100|4748400|5056000|1727500|2738500|1616500|2363000|3375700|3644700|4900800|2884600|7792300|8119000|16146400|4717200|10616700||4783800|7581600|19380800||760700|801100|1900700|950300|1401000|122500|337500|2574000|300300|170800|40600|107000|283600|242300|693600||155300|379400|515200|196800|724900|65500|297400|295500|822700|940300|735600|625600|63400|574800|2048100|1003900|2349400|1924400|2854500|2317500|6460200|2777100|2647600|2981900|3767700|2320800|1365600|800400|1944900|1380200|2088900|544200|1068000|1688800||3495100|4635100|2330700||4331400
06852|101250|/equities/p-graha-lestar|JKSE|54000|15300|45700|||||||86900|17900|100|1000|5900|16700|10400|52400|15100||36700|1500|46800|59500|20700|25200|52900|11900|8400|4500|21200|19400|3800|21500|11700|14800|87600|56900|112700|39600|71000|14800|29900|69400|27800|69800|32700|241400|394600|160300||78100|165700||62100|149000|61100|188400|72800|29800|79900|64200|83500|115600|253100|532100|1506700|304800|84700|129400|82400|127500||451400|177500|80500|55400|339400|780500|385300|977000|117400|92800|280900|178200|1697000|260300|762600|185300|857200|482500|340300|946600|1884300||5958100|4697200|83700|489900|22300|6500|41300|10600|25200|31900|15900|3400|103300|350400|4600|7800|18600|15300|7500|3300|1200|5000|8500|32400|117500|626100|69100|236700|181600|10500|16000|55500|27600|41700|98900|422000|40500|10100|4900|8800|106100|377000|112300|85300|116700|40200|180700|47300|586500|1676700|13800||4200|1500|300|200|2900|4300||12600|18100|58500|3000|10900|3800|1900|28200|24200|1400|32700|26700|5300|3100|2500||9500|2100|266400|16800|1100|18500|500|3700|900|100|8700|24300|400|56200|213200|10800|148800|400|1400|2800|8300|67000||46100|1100|3000||100|500|56900|3900|300|1800|49800|127900|6000|800|1200|1900||100|1600||1600|1800|10200|14300|6400|6700|26800|24900|24600|36000|162800|18900|234600|9200|18900|2656100|1000|5700|100|200|700|3200|2100|1400|700|200|16900|19700|357000|37300|2300|93400|270800|356200||1500|1700|5400||18900
06853|101531|/equities/p-jaya-ancol|JKSE|285700|550800|494100|||||||491500|177800|42200|251300|148200|122300|251900|168400|298100||243100|212000|100500|566300|312900|122700|375600|109700|334200|332000|63700|197600|116000|82300|42600|101700|145100|43800|113600|311500|177100|38200|383800|907700|313400|107000|94400|144800|103800|2392700||168800|284600||81600|200600|320100|67200|52800|660800|491000|264300|416100|372600|184300|1233400|258000|31300|67400|62900|26200|44600||75200|99600|190200|19800|565400|46800|17600|490900|92500|75500|189200|179800|33800|27000|69100|460600|8300|113200|132000|34900|88100||187000|38000|6600|19000|378000|23700|223500|62500|155600|18800|57600|108100|70100|83000|263700|32200|33900|48600|61900|25700|23600|171200|230300|394300|342300|97200|159900|64700|288500|290300|1051200|280600|116000|156400|646100|269300|33200|164000|78400|187600|112100|214900|212400|138600|476200|765100|538600|476400|430000|427600|2084200||467100|1035100|419900|339000|559600|352700|420900|952700|789400|342200|540800|546800|157600|67800|52100|298900|65500|74300|356300|179500|215200|323200|201900|145500|765300|702700|836600|88800|77200|346100|102100|278700|186600|157600|34500|49100|105800|76300|308000|51000|59900|160400|79400|150400|152300||66500|226500|24400||108000|212100|54800|220100|60100|107800|85800|37200|102800|74000|59100|6100|195700|343500|10500||10300|144000|134500|62700|61700|206200|66000|113000|42600|184600|83200|23800|409600|103800|194500|144800|106000|105800|339500|90900|151000|535700|654600|97700|112300|139200|57400|127100|168900|74700|183100|51800|247200|535300||235000|238700|43400||89000
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|13964700|12522900|18101000|||||||10687400|11590600|11557700|18508300|8288200|30832300|23346600|11200000|9271800||8202300|15673400|10101800|21354800|12585900|13648700|10608500|15875400|12140300|22053700|9902500|49565100|25446900|15000800|14540400|51238500|55088900|23930200|14283400|17293200|32660500|65805800|54387500|80186000|123661504|41832900|66898900|30238500|28473800|29998800||24341900|17965100||34130800|73525200|44214000|23646700|27032500|20757800|14856000|38269500|17781300|23611700|23100300|36783500|28919100|27716500|35618800|28014700|38277100|22097100||11834900|7525200|8562000|13082100|10825900|14746700|19862300|19166900|21874700|71219296|37278400|9286200|25481600|24826800|51762500|14159100|37045300|18226200|7327100|12177700|15417600||10568700|11261700|34789100|34414200|15245800|14026000|27132800|41691100|32311500|34498400|26536300|16974200|20416600|10738400|20628900|11320500|36086000|44063400|18128400|23757700|39590200|60622000|64292700|56051000|35001900|25223800|26174300|18181300|54636400|15349500|16302900|24103200|16261500|16111300|31741500|13774400|34437300|20352700|14317400|11438200|32931600|27413200|29147700|26343300|31326600|53530200|37162700|32371500|31797900|69182000|70717504||28570500|38350400|34196100|56970600|31156200|125828600|19376400|21837500|36137300|46745900|54146800|61434500|113494896|35006000|78872704|18900600|28251200|27425000|70720304|23348100|31995700|31524600|57100800|43375600|67998000|47819600|16748100|24748500|55873500|61468300|104997400|127600400|23376700|27241300|21760000|14556600|39515600|10172600|11272300|49469500|20447700|22495600|17584900|25391800|28201400||21863700|10332000|22357500||14302700|23477300|14541700|22496900|25964000|36271500|57537600|25701500|34118700|35640900|30866700|27201500|31649300|102635000|134411808||25334800|18564100|19549200|32399600|28899500|37917500|26669300|30277000|68508496|39457400|28419000|21708400|29505100|21580200|68911600|34227300|29527600|22704200|17738800|27767700|27602900|42367700|29047400|24150900|22419300|24192600|33410100|20485000|20531700|14767200|17888500|14954900|21506700|47156400||24082100|16437300|22370500||40864400
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|6700|6600|7400|||||||14700|8700|7100|9600|33400|74000|24700|15900|32000||327200|388600|132100|100400|240900|35500|203800|208800|3800|7900|9200|34300|8100|11700|11400|41300|16800|31900|19700|21500|74900|149600|95900|31100|277200|50000|72700|44600|247600|13600||27700|3900||15900|121700|42100|115700|3600|9800|3300|900|9500|800|100|2200|4300|3200||||||||441700||174500|237200|384400|224500|218400|425800|75100|2400|3500|1800|2300|3000||1800|900|3100|||14900|8800|10300|20000|1500|9400|4600|300|1100|8400|27700|129800|63900|6100|2600|16900|500|1300|1000|5900|2500|22500|300||2600||400|900|100|400|2400|1300|1800|1100|19900|135700|3300|4700|20500|58000|4500|9400|2700|4000|900|1100|600|5200|1000|4100|4500||66800|31900|800|1400|1100|1100|3000|1600|2700|2900|2700|300|2000||4500||1200|400|100|300|6100|1400|100|1300|1200|7000|4900|11800|1400|600|10400|2300|2800||200|400|7300|23400|300|600|4200|5000|1700|7100|4600||7800|4900|3300||16800|2200|31100|2100|1300|13900|4700|6700|9900|4400|31800|16100|7100|1800|3900||1700|1300|1600|5900|9500|11800|11400|44400|64100|11000|14500|15100|2100|900|15700|23900|139600|3100|4100|8700|5100|3600|3000|800|7300|6000|8800|7100|13500|16000|33200|91800|14800|55000||19600|42300|197400||24800
06856|101543|/equities/perdana-gapura|JKSE|1142400|2064500|1800500|||||||8834500|10255600|893900|8260900|17416000|782600|4129200|554400|1002200||6757300|1296000|1090800|921500|2858600|5142900|2684100|2585500|5411600|1861300|1779300|4032300|1435100|1344700|1492300|7603000|7386000|5017600|1531800|2763300|4986900|2342700|17018400|2319000|1635300|3618900|4796700|5922300|2755800|3668400||6838100|2357500||3097300|8236900|2678800|2743600|2765500|5068100|2769500|5139600|9024500|5931800|4374600|31339600|1620400|4187000|10832000|3626800|3271000|7780600||1709800|6962100|1739500|3013900|11827100|2443100|7561700|2414300|2640500|7718300|7003200|2094100|2258200|1554000|3573100|5399400|41479600|4042000|4761500|2843900|6817800||3064300|3176500|7380300|2539800|5544000|13568500|4034400|9451200|20407100|7836100|8183400|5071300|5840000|5081200|4371100|19375100|7314000|21707700|12269500|13308500|22434200|270117696|7435100|7201300|14773500|8006800|8037600|19132600|57741400|5682800|12819200|37638800|14475400|13356000|78813696|14331200|56966200|26262700|9408400|15590100|37758200|58834900|5053600|4742900|3773700|4817400|4853800|5978600|9567900|20835100|5764700||13130700|19704200|5574200|7019400|27638800|12551700|14809400|34770800|218684800|8353600|19216700|9799900|10419100|51443500|6984900|13691400|7369700|30468900|157309104|7324300|6084500|6391300|12164400|7150400|17026100|10207800|5857700|9984500|27853800|43759200|1466800|6720800|12312700|1355100|2062200|1249300|2808600|1591800|1332900|571600|1212700|330900|1842600|474200|226700||268600|828800|2244500||658000|1319800|599600|896900|373300|1120300|236100|421100|764400|583500|492600|262100|381400|533400|1175100||1065600|2072100|2413300|1049000|483300|1269800|259600|1308000|644900|872900|261400|577200|552200|723900|187600|1281100|941200|696800|683000|444700|949300|1717400|451100|3071700|3901600|2005000|975400|1105900|1954600|16464200|3897000|483800|213500|2815900||882000|1936300|685100||617000
06857|101544|/equities/perdana-karya|JKSE|931300|3405600|1780800|||||||3454000|7234000|9713000|4198800|3976500|3697700|2120000|2035600|7507100||3388100|2100200|4565400|3328600|2624600|4485100|10573900|12362900|3938400|3359400|4512000|3985800|2925700|3158700|12296700|3673900|3837500|20648500|3465400|5448600|32038600|7740000|7715600|7583400|3757500|2972000|7590400|12271100|9343100|18192300||23421600|75665400||6610400|42427500|53092200|7553300|3759200|6392800|9349000|9656500|9807200|9621200|12319100|11564200|22969400|39135900|21663000|41080600|39688700|22847100||76689600|15698500|30660300|112528200|30561700|86166400|255720896|492844896|39559700|40776600|140625200|26803300|162275296|26906800|60674400|28007200|40078200|13148000|10745000|11646800|17453800||21291200|39118100|174390800|57957700|205016896|450915296|237143600|27859900|13902200|7557400|19583600|36539200|96888000|91369904|13398500|19062400|122502600|14809700|8110200|50023800|6006100|29607000|23570200|14947700|13888900|32596300|19426600|162023504|10021300|16439000|28579300|83629600|268821408|69313600|156247600|349390112|540337792|48199500|8305400|3529600|10382900|8523200|6191100|20191200|65328600|23914900|22605900|22821300|8347700|14882800|23963800||21132200|9674500|17484200|16286200|71753200|35174600|72045800||||||304717504|294359616||670366592|575062912|455673504|500842208|74497400|64634800|311527104|21701800|138284400|18862100|31141800|216909504|38906900|286395296|94567696|63369800|10278000|70840704|1212400|3965000|3379400|12786500|5900100|4307200|1401900|1272800|2105900|7043900|2802300|4153300||4765900|2099800|3255000||1807300|2374100|5000100|3569800|3544400|1860300|3272500|7594400|6685300|6870400|18908700|25022200|20839600|30821900|18416000||19964100|13364600|22398600|51633800|38373900|5063200|6301700|10975700|9499400|102437000|27496400|26913300|252614000|11498300|1962600|1901500|3966600|3948700|3286300|9468900|28882500|5760300|23540700|15420100|10436500|17582200|115252096|17399300|51385600|46881500|77569000|24250400|8675500|10557500||7982900|23912600|179031200||12060800
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|7116200|6256400|3419100|||||||12354100|14168200|12148500|8849800|11545600|11748500|8821400|6982200|18082300||27922700|15073700|23181600|6367800|8188100|5231400|11987400|19719200|7181900|16113400|18949600|14366100|26867800|36215700|24291000|38175700|19882700|25665200|24368000|24909900|32452900|47511600|27801000|24632600|5557300|8549100|28685800|43392200|33608100|15845200||21475700|48772500||79724000|34798700|87292496|104223504|151770400|90848896|71244200|22443500|20649700|19986700|37295400|28889000|13918500|24200300|13198400|21950600|90255200|40536200||47510400|72199000|71457600|39294800|40821900|45534000|62816600|128855904|16026100|18384300|43120200|14844000|8775100|6258600|7165800|6944900|8421000|6201700|6192800|8314100|7227000||6283300|5099300|13292000|6644600|4429400|9124800|11479900|16019800|8271700|7013800|7661100|10920100|7469900|9623200|7767100|13609300|8938700|11760300|9314200|8844400|6565500|8380100|14770700|9783500|12976900|5738600|6213300|7025000|16330100|48981800|19659000|12475500|15849000|13218300|56481400|21065800|157016704|11654000|13485000|4377100|3077000|3581300|1157400|775500|3081100|4518000|2640900|1462600|7251500|5643800|12421500||3934300|4379400|2677100|4541400|3813200|8750900|4024500|4874100|2393800|4785200|3710500|6275100|3757700|7738500|7097600|9904000|10933700|35557900|19057700|2994500|5647500|7439900|8416600|20642300|34072400|32395300|23899700|3918100|13359400|28787200|13274600|9332600|22722000|13059200|67006200|15153600|20363100|26223500|14799400|31046700|7562900|21891300|71304096|66581500|5127200||1387900|1258800|2607600||3105100|5974000|2239400|1307700|2763000|1298100|4195000|8431500|4092500|1052100|1096300|4330600|6364000|19623100|2121100||1151600|1868500|604100|1793300|743700|592800|1242900|2839200|1000600|703500|997000|1051600|1612300|2422000|1684300|2642000|1344500|1281100|2058800|4067900|5815000|6682600|3077900|1501400|3125900|2733800|2687400|13499800|14987000|1401900|4316500|1447200|991200|2543200||1425900|672200|3368000||823400
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|119107504|274722592|216815296|||||||286215392|38451600|52137100|73702600|69172496|123460400|68767600|187407600|45390700||44252500|60323400|81174496|75647104|57989000|65410400|54911400|50801200|48723400|48007400|44983600|56802800|49462700|43939400|60025700|63589700|115091296|64349500|63427900|91749904|55428800|98918896|121093696|81573400|156517104|184128608|103142600|189252192|301972896|272548512||120576200|111751104||103152704|218002592|60537800|89437000|42220800|79218200|66637300|85700304|55750700|81282704|26516600|54837800|61034300|103269296|84871800|26650400|71079200|39054300||75014496|56982200|48137700|81418096|39100900|46785400|54496400|88636704|32021600|68422400|57615000|45690100|67636800|79062304|123632000|98760096|43067900|81074304|62190300|56887000|46897300||37086500|24390600|60761700|73275600|44137100|51377100|84745504|204581792|132482800|48462200|54811200|63430700|46894900|31731800|28934900|48756700|54070000|82686304|88483104|90147296|171024000|244242096|216550496|232245104|309775616|183921296|362272192|373160096|119516896|248621408|134566704|75963696|69992600|48142300|72750800|44423400|76095400|140068896|58804200|110073000|205874496|81533696|164898096|268409104|114875200|145897904|107512304|191096096|119723600|178433200|247129504||173561904|160262704|124580496|239965792|245923104|443141088|104541904|176757904|409130688|472427200|578361216|442993408|448927104|137617504|208897200|141569792|199049792|113150896|121455696|101760200|228276000|63310800|171822592|158803504|144877904|338273984|51176400|53477500|97683000|154801696|119135504|391094304|194482896|108612000|43332600|64489200|69239696|63072200|95120600|62257900|161804096|178325696|51299700|127902096|107639296||158980496|83561800|78142304||59063400|69484200|70326000|90640800|136221904|93092400|86357696|240537200|108477504|97526096|55116700|90867800|95575200|164960992|177445600||35838500|58584300|61662900|97599800|103059600|44012900|50045400|69394304|59219700|125471296|57817200|90224704|69733400|64810200|94039400|134192000|129532096|127231800|92741904|130826496|204119904|208025408|142699008|128832600|125634200|223936400|559541696|185853792|92483200|185689600|115516800|153454896|165465200|457016288||335051104|238325696|980862080||220684192
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|19382800|21464600|17859600|||||||44674000|22828400|46822300|66933800|23720900|19316700|28969400|26878900|33918600||17048200|26236800|31542000|39704500|44195100|16625200|19746600|18229500|20476800|12961800|9103900|27517700|55460500|39898400|39144600|25306700|23063800|43090500|16542100|18970600|17441700|29987000|24889700|47365500|37966800|68536304|47782200|71368800|62657300|58448200||69590200|32418900||35397600|71885200|38779700|13653500|12642100|36031300|18795300|31097100|63117100|35400800|35731300|25795200|17623600|29575300|44396600|13595300|19236400|26767400||66768800|19281800|12565700|11691100|16874900|7259200|9744600|14452900|19182500|23165300|22072300|7200100|13454300|25995400|36062000|38025600|24339000|21062100|25505100|27997000|13140500||13484700|7394400|6839400|6477600|4241100|4538700|8581500|9377600|8381000|6152600|15162600|22582200|15998000|11958300|6218500|13518500|23627800|20377500|13637500|29857900|25480100|59372000|22395900|24897200|69202896|19282300|25377600|10537000|10633000|11299900|14257800|20183400|9822100|15046400|16569100|14874000|20402300|16765500|18893800|41909900|61877000|26555200|62863900|21281500|31306700|45171400|23405300|20017200|13076900|49096500|77441696||26848900|25786500|34798500|70646400|52952900|34159700|84274096|48640500|60278200|150943296|69746600|35339600|102634200|38353100|66619700|96622496|26362300|21806200|7473000|9371800|11640900|7643700|13538000|22659100|9879900|5212700|15980400|8065500|8609800|9390700|7691300|11483500|11914400|9702300|8137700|9865500|6904700|12324900|12575600|21521400|7220400|4901300|10295700|17866300|28065200||14211400|28281900|53450100||8861900|23442900|4308600|23057800|7893600|14993100|12844800|15253400|11128100|19972100|18918900|15390600|23247200|20026300|20927800||25091300|21038500|8562400|15693100|16052200|17104300|28939600|21863700|12649500|15139300|36066500|21182400|51881400|47812500|12241900|12432800|42216200|26901000|49518800|18666100|33477700|28294000|12852000|17938900|44564700|43579100|12151700|7653400|9077700|14883300|11796000|16518300|30450900|20921400||7730100|16827500|30910400||14798000
06861|101546|/equities/petrosea-tbk|JKSE|964300|2106500|1408600|||||||927400|809300|797000|1759600|1922200|1546600|1085800|1432400|3038200||3962400|4254300|1388400|3534500|2842600|796600|1163300|2091900|465100|968100|802200|1051100|973300|227900|342500|345300|354300|242500|405500|630700|645400|557900|632700|1224900|352400|2625300|2517700|2480300|2617700|2004100||5245000|6055600||3150500|8024200|1155500|783700|1585400|1493500|3041100|3984900|2888800|3987700|2069200|673900|1008900|1088300|494500|260100|595700|348500||731400|821200|1786500|704900|990000|1269400|592500|118700|79300|238100|466200|157000|201200|871800|187000|310600|1014500|411200|421100|458000|910700||547100|115700|222300|312100|205500|194200|321800|479400|927200|356600|345500|814400|451200|326700|470100|434800|394400|446400|481600|1304000|704400|566300|540300|1578300|1596100|582000|705400|958600|1110100|342900|774500|625000|365300|1501300|712700|562500|1140700|3822500|2714400|520800|684700|593400|593800|912600|626700|1531700|674200|677800|1673000|532200|1080300||1053800|2164800|1320500|2047800|2739200|5296300|1650000|2113300|1479300|1713200|1811800|1822500|2013800|2432200|1895900|3734600|1028100|1363000|526600|646200|1426700|1537800|704100|315300|896500|3584200|338300|340400|821100|759900|617400|1908900|3206900|1051300|1288600|1538400|3847700|6295800|746600|619600|622500|1079200|786800|1319000|1141500||875500|310700|569600||601500|1122800|959900|1451000|390700|499400|1161400|1564200|141400|370400|236400|373700|708600|725700|338000||516600|223800|316400|569800|254800|362500|294000|487800|454800|660200|427500|352200|365400|377900|269200|604600|279000|256700|346400|700900|786900|903200|436700|658100|602600|414100|1088200|667000|536800|707600|754000|723500|776100|1168400||540100|550300|934300||543400
06862|1116267|/equities/phapros|JKSE|89400|53300|194400|||||||77700|164900|34700|174800|95900|168500|245400|336300|197300||372700|202800|306400|215300|165700|243400|206800|93500|107300|145500|81600|224200|163500|202500|120200|46100|58900|124400|114600|55400|104000|184500|216600|240800|29900|40200|82000|242900|148500|47700||54700|59400||117900|84400|23000|20300|230500|233400|57800|113000|46400|44700|43700|438600|19000|25100|284600|24700|18600|63100||62900|27300|63800|166900|100100|51700|179200|51200|265600|148000|37800|108300|106600|144900|171000|226900|477100|364200|137700|94300|48400||73400|140000|264500|169100|44900|151400|177000|155700|130800|174000|1235900|217600|357400|109900|81100|346600|753900|298100|344000|669300|904300|2374500|5916800|685900|81000|133000|212000|367100|57700|48300|90000|79500|35200|49100|258700|103200|126500|179200|233100|55800|721100|130300|190600|30800|465600|442300|512900|562300|149700|932400|88800||116700|199000|100600|127700|145400|205900|163100|281500|819100|130900|220200|202700|149300|395100|313700|425900|237000|123200|71400|124700|285700|85300|112200|83100|61700|44900|174700|237500|125300|312300|204300|162600|131400|65600|78800|274200|347300|370000|320200|430400|221700|515400|263100|546300|694300||574400|484600|157900||174800|891100|161300|168300|216100|144300|319100|357900|238500|138300|492300|179700|224700|357800|209500||241900|315200|1422100|5777300|195400|790800|433500|631500|219500|789400|1309000|811300|1431000|453800|1251100|2125300|1975100|1511900|1726100|8019700|12221800|248200|81100|101900|76200|150000|76000|66600|182200|180800|368600|257900|180800|836800||336100|85400|98200||274000
06863|101254|/equities/pikko-land-dev|JKSE|3976900|19193300|506200|||||||2274100|2316100|3009700|3006900|6057300|8182600|1957700|1940800|893800||1046800|579000|681400|524100|842000|703600|578000|2513400|462400|3218400|864800|1616400|1280900|1398100|1160600|1226200|742200|896800|392300|802000|1830300|3829400|2240900|4666800|916400|815200|655100|5379800|1596600|2318200||974900|1443800||2229300|6795600|13844500|21601900|1475100|3576000|1123100|9475100|2901100|2684000|12788000|1490000|4306000|5686700|13184300|8740800|28864000|23424100||3075600|2835200|2274500|13340800|4868100|2515200|12824500|5200700|17484700|20303700|15816300|6307200|3356800|8379800|3501100|6074800|74883904|8076700|1731700|5767200|19636300||1968100|6904700|1654800|2559100|7508800|5462600|769800|1571900|1605700|1890500|4999900|29727900|7412300|2417000|4558200|6297100|13586500|13910900|9487600|2039200|2877600|15039400|6792600|11463200|7447800|11691500|27825300|88525296|46519600|4307200|2438900|4240900|5196300|5350800|6520400|19643800|12573100|1258300|2566200|4356500|3469800|29026700|2274400|4193000|8859300|6663800|6205200|3214900|4393400|7815100|6155700||6452500|10063500|21790800|29888100|56200100|35387600|37200300|11406500|17882900|22193900|58674300|27914500|34523900|115852000|9842200|51600700|635445312|75666400|94958200|100328496|172768400|94287296|93271200|227126896|46866000|16872300|8055200|5697900|31970800|8573700|32293100|11165100|61648800|15279100|126781696|14295600|10709600|32080000|97450304|53828200|332710112|1912400|760200|2510000|6478500||37224300|1254800|3134000||5441900|2974600|3010200|3305900|4544700|2807700|5119500|5081600|4415800|29718500|5656600|10377900|25719000|6820900|6581700||2821500|3421500|21614800|3602500|5134800|6814100|51269700|27421200|88116704|31743900|4434300|6948800|9781300|32123000|192262896|4736400|3639500|2474300|10143700|66512300|3295700|2730700|1690500|2464000|3586600|1387500|2306800|7402500|4472800|18853300|5656200|17367100|39379600|2013300||2496100|5982500|11759900||53229600
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|28900|6300|8300|||||||18300|7300|700|11600|38800|302200|10000|16600|43300||1500|900|2800|44600|6000|5400|32000|13400|20400|200|1900|5500|9500|4400|1600|378600|9100|12000|7700|1400|40400|4200|380600|22500|64300|4500|9500|10600|9700|20800||15100|3300||10900|12800|5200|100|15500|14700|1900|9400|3700|2200|8000|500|1100|5300|5400|400|900|15800||2800|8500|8900|17000|5700|14300|2200|64800|14000|54100|15000|244800|1600|5100|11100|23700|9400|53800|58700|5000|3500||900|3200|6900|6000|5600|10200|8300|31300|9200|22900|23800|12200|8800|8400|6300|52000|5400|39900|12200|17700|2400|3500|4500|59300|5500|10300|27500|96400|24900|25000|9600|78300|210100|50700|163200|198100|62900|167600|109600|67200|77600|45700|19800|15000|71900||800|15400|1100|100||||8200|200|100|600|900|100|2200|1600|1000|400|9500|6900|1400|1200|2700|1600|300|||200|6700|1900|200||200|100|300|1000||500|1300|100||1100||3300|500|1000|1400|8900|9300|10200|2300|7400||20300|18800|51100||13500|66600|500|100|1000||200|300|300||500|500||500||||500|||4000|3000|1300|100|300|2300|7500|1100|12100|1400|1600|100|400|5000|2400|100|13200||600|2600|3400|400|1300|6200|16900|12400|10500|54200|13900|4000||500||||100
06865|101255|/equities/pioneerindo-go|JKSE||100|300|||||||400|2600||||100|500|100|800||200|500|300|||200||1400||||||1300|2300|6400|3100|2000|1600|||200|200|200|2000|100|300||2000|500||2000|200||300|2800|300|200|2500|1200|200|2300|1100|300|400|6400|2000|3400|100|2900|600|3000||700|400|2800|100|1200|900|1300|2300|2000|400|900|100||||200|||2500||||700|300|2100|400|2200|1700|2800|600||200|800|600|3700|800|200|2300|1800|1600|900|1900|||100|400||2400|2500|1100|100|700|500|2000|400|800|2400|1800|2200|800|100|400|3100|2800|2000|300|4700|500|600|900|800|300|100|||500|500|400|900|4400|7400|4200|1400|4000|2800|2400|8600|3800|7700|3400|5000|4100|14800||100|||300||100|100|100|200|3800|8500|600|300|100|100|||||||2200|||||||||||||||||||||||||||||1000||||||||||||100||||||||1000||500|1000|||300|||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|778800|255000|1796000|||||||510600|522600|209100|319900|601900|6429800|1903800|2279200|6668300||2427400|5649800|653500|1005400|1009100|410200|2473400|1806400|3809100|2237600|695800|1380700|1609800|664200|1158200|1625800|1775600|1808700|565800|686000|624100|2038800|1406200|519400|578500|1627000|1521700|1248800|1529000|1059900||1087700|4083600||10407700|7291800|2656200|1858400|3380300|8372400|3873500|935400|1195400|939900|856800|1615600|4826100|636800|2470600|878400|886900|2055300||9186300|1589500|927400|3229800|7408200|4006100|3531500|17603400|4818900|5670600|21313700|8910900|16455200|9111200|10511200|858200|939500|3668500|3644900|1173000|340400||496200|236200|3427300|654400|5412500|4284300|1824800|2081200|5689000|5225500|864700|2508200|5276800|2392800|6625400|4295900|1585300|6556800|3590600|1565500|2120400|1229500|8092500|9270400|15965700|2077400|1980600|3500900|1495700|1742800|8362400|3198200|9534000|3566400|3786600|9828200|3464000|4173900|4908800|2341500|2916300|3629000|7632200|5203600|9461600|9495100|8960700|15721600|7045400|19522900|34479100||45715700|29821500|48147200|20807600|3736400|4048200|2384700|3445500|3081400|2845400|14052300|4969300|3683700|5840400|15151900|38746600|22721500|22854300|16291100|1782000|2981100|3254500|3296600|2121000|20431300|8805600|1548200|1898300|921700|981800|1377900|3795100|3082400|3429100|1269000|2952300|30003800|872200|2692600|2670900|10287500|3041700|2216000|2951200|8239600||1895000|3550000|1977500||3637800|2365400|4857600|2547100|2253200|520100|3715100|604700|1748200|3027800|1915700|1418400|1846400|2652800|1683800||2299000|2893100|1812000|1599700|347900|1910700|5244200|1316500|2123100|9432000|2392000|4700200|1808000|3050300|3358700|6269400|4991100|3291300|7422300|4010500|5945900|3022400|6673300|3045800|4137100|5660100|6565800|5963200|2815700|4114200|9597300|3883300|5444800|12762900||3499800|3990300|3263200||3054500
06867|101256|/equities/plaza-indonesi|JKSE|300|300|2000|||||||200|||500|300|100|100|9900|||1600|4900|3700|400|200|3200|12000|29900|1700|11300|2800|500|1300|400|400|1300|1200|7300|100|3100|25700|3200|900|1200|400|4800|3000|27100|400|1000||900|1000||700|900|2500|400|1000|600|300|2500|600|6100|100||300|900|200|100|4200|154900||200|1600|6100|300|800|18400|130300|3300|35500|600|2200|600|27200|4800|1400|5000|2500|104100|9400|4600|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|28400|155200|88500|||||||1042000|914500|914000|1007900|2362500|952400|1752200|298900|508800||270900|179900|262800|19700|308900|191200|353000|1000|2300|2300|2600|5400|12800|80500|44700|40600|800|7700|1700|1000|3800|4300|13800|4300|13600|1400|400|1200|1100|1300||9000|5600||27900|22400|2500|1600|300|5600|1500|900|800|4600|2400|800|300|1800|4200|2300|1500|2800||14500|3000|2500|1200|3500|900|1000|500|10100|1500|11000|1500|23100|24300|11200|24800|58400|600|15200|7300|29800||6800|9500|612500|1163300|1169400|509400|270400|7800|3500|12800|70500|9600|1400|600|700|500|500|200||26100|13700|11400|800|141000|600|10800|2100|300|22600|16200|111100|211200|405900|141700|340300|241600|288400|1281900|266100|158500|1911400|253700|221100|211200|564300|391600|428700|273300|185700|246700|||100||2200|535200||||600|1000|1800|100|20800|19000|216500|200|8700|164400|63200|35200|||9600|82900||11000|17100|1600|400|2800|201900|422600|616600|182400|78700|59500|3600|23200|13200|4900|30400|11900|6100|5400|27600|107100||10600|2000|36900||1100|4200|6400|700|6600|4400|13200|5200|13300|21700|47800|134200|55400|99600|98200||3400|24800|700|27200|11900|14600|58300|5600|89600|14500|73800||41900|3900|||12500|100|300|||200|700|1200|4700|1800|2400|4000|1200|1000|200|||200||200|1100|||
06870|1088678|/equities/pollux-properti|JKSE|9640500|7060700|7447900|||||||6975800|7183900|4470900|4234300|6656700|3730200|7681800|5614900|12005700||4088700|1319800|36932000|13556800|141300|195100|1218600|186500|430200|282100|13707300|1599800|5936700|10675600|11685800|14872700|11291500|6647900|9649500|1252900|397900|1283500|2054600|3201700|8001800|3565400|8751100|8154600|18092600|11975700||12187800|10506100||10362200|6434700|256800|334200|481900|1177500|2316300|15816400|11822100|13772100|7095100|4359000|9124900|5079200|2894300|12296800|171300|553200||109900|150300|2207800|4934700|11321200|11080300|6048700|10092200|16395000|3476100|7435700|1524200|7181000|4304100|433300|4941700|8260700|6000200|991000|2419800|2140700||486500|1907000|4339800|3062200|751200|464100|1047300|5444000|3138500|615300|4456400|4760200|1047000|4276600|4038100|4311500|4720900|4803900|3210000|4643900|3466900|5686800|6511300|4762700|6455300|7421000|8029700|5440200|4388600|3775000|5747200|6264600|4671900|6078900|4773700|5502000|7231800|7121500|8281400|7058900|4463100|3455000|7243600|9713200|8911000|8491800|7490800|8641700|7538100|6723300|5919200||10158200|8079100|5489100|9104600|9266100|5177000|4831400|5536600|4513200|1758100|3045700|2762300|4135100|8062500|7390500|4293000|2227500|4030700|2914400|7948300|3214500|1681800|6631200|4847400|4920000|5425300|4880900|3526300|2604400|5065400|5828200|4541300|2681100|880300|3106500|973100||10116200|10904100|3296900|6484700|9794100|2009400|4123100|1958400||3015300|5976200|6415800||4163600|2379800|6184300|4355800|2169700|5049200|3140700|3560000|4967500|4592600|4128200|6359100|2511200|2363400|1771800||1641900|1891400|9112800|4138700|4419200|2953900|2525300|8600400|3717400|4067800|6575300|3445100|4792300|4260900|4392600|4655000|3455100|1314200|2142600|2072900|99500|5202200|3939800|2603900|4129100|5962500|3411700|859700|5269300|5411500|5477600|2186300|8649000|4696400||4944200|5854100|5625000||459600
06871|101548|/equities/polychem-indon|JKSE|912700|558500|1306500|||||||908900|314900|1595900|393400|412900|942200|160000|243300|180200||196300|1017900|426000|668800|941100|944000|2172400|314900|153100|143500|171800|1054700|1017200|719200|828000|188000|101100|299000|980400|847400|5504300|1620900|539700|815200|528900|326800|65400|249300|770200|1087200||949800|1856300||21882600|6713200|511200|889700|1406800|957400|141800|227300|730300|590400|459000|797200|446400|577100|729800|1588500|366000|1977300||1255000|370700|327000|1758000|533200|3129500|1893300|208500|153700|296400|298600|755200|745700|920200|936100|2039100|909000|545400|523600|521500|1302700||1114500|2335800|4424900|751800|185000|146600|234800|438700|487300|470900|274700|603500|1036700|743900|1034100|864800|1586800|842600|2296900|658000|3600600|3162000|2492100|1012800|1172100|500400|894800|2003700|765800|1137200|811700|2448800|932500|1454100|778400|1334000|1155300|2429800|3709500|453800|899400|2058900|1246000|1991300|7352400|3836200|7268800|7005100|7265100|27113600|2997900||3166300|8504600|18231200|14748600|2439400|1164700|3376500|2445300|2464400|6283000|3893500|4032600|2232700|2346900|4068300|4457900|4176800|1870600|2392900|3208900|2518400|4361700|5410900|6655900|36982000|1926800|3725800|6581200|4268800|2805800|982900|3746800|3353900|12391400|4776300|7150900|1947400|1996900|2596500|2145200|1776900|5610400|9148900|5187200|17442900||12389100|20005900|41740000||59566500|36067200|9335500|29714500|13950100|21903600|5593600|15463200|46219500|45289000|103467904|28871700|1815100|2588200|6053500||1717000|3149500|4407200|8884700|8647700|11728900|11362800|15813300|18635500|17479000|8773900|2985100|7650100|19621800|12183500|518800|666200|1178300|1564200|909900|1051900|2096800|1274600|1095200|6918700|925900|920000|1552200|16346500|1098400|664000|263000|876100|500600||432900|955800|616400||237900
06872|1097904|/equities/pool-advista-finance|JKSE|32928100|71591800|952500|||||||2011100|1549700|7532700|27924400|1837500|1465700|2251200|2987600|8894300||2333500|9588600|2509900|5161900|5065300|8525800|34734200|81656600|102873696|86990200|1210800|631800|883900|1375700|7194900|4784800|2505600|22380400|1351000|3232200|6524900|34556500|9213900|952500|560500|1368600|3352500|20035800|625700|1325100||1175800|492800||1244500|1151700|910200|1012600|771000|380800|507000|1580000|279700|622400|2040200|521400|3680300|16966800|894900|638300|774700|955100||737600|645000|756200|1464500|1448100|1979000|5938300|2825000|1304700|603600|2104100|10836900|1100900|1378600|825700|2198600|2657600|319000|4472600|11804700|1355200||1404100|1101600|1992500|4694600|2278700|764500|2884300|3626200|17608600|853900|1500000|1761800|14157800|5219000|5183700|1488300|6534100|14914000|1220200|1272500|4098300|12182000|5451900|20027300|40772200|15940800|12141900|24203100|15504500|10332500|778300|1142900|485700|11206200|2077000|11754800|1374900|693100|387600|71700|427400|271200|153800|38200|300100|278000|143500|198700|13700|101800|137500||534400|101700|154600|86800|135300|112200|800|86700|50700|74300|57700|110400|83400|19600|277400|90000|30700|52800|79200|208200|244100|786000|1567600|2306700|6979600|6513500|75200|47000|21500|66400|17100|24400|130400|16100|6600|41800|77000|48200|45900|85400|78200|127100|58700|25100|94600||28200|488400|111800||480200|30700|154700|192500|102000|106000|65600|140800|94700|82000|39800|320700|385000|924400|196500||176300|94300|411300|351300|467100|637800|1151400|7689700|1249700|2459200|2110100|3820700|5244700|4164000|185100|79100|63500|62500|80300|327900|98600|37300|70300|112700|355000|739000|398300|229900|94800|95100|229900|449500|263100|1017800||17391800|2555800|73600||59500
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|3536400|3382300|2933500|||||||3318400|3601800|7172800|7126800|7525300|6554800|6228100|6143400|6231600||6273800|6648800|6739700|6081800|6865800|5822300|6326400|6936300|4692800|13402200|6560000|6738100|12479500|10977000|8197900|30660100|6151000|6196400|12216500|10283500|5787000|10927100|24480000|124558600|24734100|8538000|6900800|5110200|5462800|8253600||6766000|6729700||4481500|6435000|8448800|7326600|6291500|7183500|7001900|8087100|6789200|7154000|6849200|8143400|7713100|7426000|6766500|12277200|8974600|7825000||8871200|8834200|7148600|7981000|8364200|8168500|8425100|8369500|8235300|9266700|8765800|8400500|7888600|9313800|10926400|6413600|7253000|6807000|8272700|8567000|7035600||6678900|6159700|6480800|6629900|6592800|9545200|9864800|6554100|7270900|6557600|7167500|7976200|6194800|8943300|8139300|9358600|8521000|10407800|9502000|14388800|5058800|9833100|7592200|8195200|23797400|8398000|10313200|10746300|12086300|9653100|8421300|10128800|10582200|10598700|11694200|12421200|9714000|11535100|7095000|10415600|5651200|7175000|5799800|9054700|7768900|12873500|9736800|11364600|9432400|12126600|18725300||118748704|5625900|10481200|14354500|8148000|49721700|14023300|9290200|10462000|24761700|22098200|26037400|90033000|24114800|52807600|7571500|11724600|23846900|42600200|8718600|17152000|25635600|88379200|26537700|31346000|32589200|9003400|9823400|28355300|48520200|106948200|116294496|9267900|6080000|8408600|6356300|7369100|6942100|5966000|6784900|6592900|7124000|5506100|5945100|5851200||6709400|6419800|7847900||7814100|8681400|6599300|7259100|7267000|8995700|8187100|12725700|13023500|11838100|16046300|7836800|8485000|6764000|8228600||9797800|6521500|7127700|7101200|7361200|14622400|16137100|19001000|7286400|7313000|7147900|7260500|7805000|9310600|11642400|8796800|8693100|8727800|8256200|8286200|8102300|10695100|9509500|8601500|15113200|9467000|8788200|14008100|8013700|7419800|7409600|11116400|8404100|11807600||7283600|6610100|7050500||8038800
06875|953597|/equities/pp-properti-tbk-pt|JKSE|9633900|41648500|59907300|||||||5039400|21999000|33039600|139584992|12811200|21049200|70118200|44398100|24769700||43055200|30185400|17083600|29536400|21405900|20879300|34216900|33842200|9709000|114563296|26833900|139044800|79647696|65134500|22725800|56733100|24906400|12050500|72009696|54071600|114065296|15569300|42533100|25448600|54693400|87464000|149170592|108378800|76151000|37848900||10334500|20740900||39521000|59663700|25706100|16627600|21292100|32862500|16364300|96028304|31549300|13413800|11401600|35776200|24013300|40930600|29933700|63935700|31068800|56235000||24434300|13626500|23767600|7335000|16781000|15285500|22037900|31355600|16639300|22792300|23527500|62725100|44275200|72402800|32790200|41001900|16908200|12297600|25246600|34682100|19583700||58859500|70820800|18253300|28065600|24404300|19891100|21881100|14509000|33556400|16132800|15270500|17421100|14618100|44103300|9430900|17711200|20990700|10225400|10160100|11536100|28744500|19514200|16937900|23864000|33869400|25289800|15480500|23374700|20994300|17115100|25950500|11430000|17625600|9353400|26724800|8219700|28954100|17476800|32637600|59469000|30889800|21799900|32693800|26935900|29152300|49346900|115951696|30903300|47868300|66955300|83290304||279103008|60384700|49073700|111244800|55234700|223376400|40389600|80360200|109111200|204113904|128815800|361085312|525955104|72803296|72799000|21608300|46153200|36416800|55194400|24546000|25692300|66877500|54209400|105378704|151259808|100191504|92889800|28446200|76429400|95988704|213483600|499348992|96767200|365080384|13595800|17098400|18635500|48037000|51318800|25305100|31292700|84415296|41982900|37908400|86643104||25035000|27804600|18524200||37445200|112816200|38742000|113415400|45713000|30765000|50161000|35961400|43268300|32207500|33519200|35654300|37143700|96172400|219094592||294138400|39088900|57880200|89976400|90603800|53677200|40630600|23467200|22094900|31647400|19863000|21764100|66765000|24704100|70853504|238624992|270340288|89995904|64404500|61767000|174432496|367921600|90975600|75694896|49666500|106482896|44764000|98810096|65334500|131918000|184019008|97889800|137885904|291224608||249313504|186994704|560974016||474179392
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|1600|8500|16700|||||||17900|1800|12300|15500|2000|32000|7100|30300|93100||11000|6600|26000|52100|590900|724900|416400|502000|447000|792900|197600|90200|1497800|1311900|1260500|316000|453900|1559500|1454000|1480700|1517100|1483700|662000|733400|1538200|2751200|1641100|797100|1883500|1557600||1835300|2108800||1032500|734000|67900|54500|77800|32800|592800|424400|794300|472400|198900|658300|1660500|908900|662400|42900|7500|900||30400|277400|75500|165300|6600|3600|6900|9200|14300|2600|17100|2900|19600|23100|177600|14500|36800|182500|40800|9900|740500||1123400|400100|180800|708300|476400|3154600|1676600|1600|23000|14300|44500|900|26800|19200|24000|47800|230000|49600|154500|826600|2223800|115400|48100|29800|7100|41400|15700|17600|19500|6300|1600|22100|1200|6300|6100|6900|42500|177300|162600|32600|9700|23200|7300|41300|53800|22300|12600|31600|19300|15800|17000||49000|13300|11100|19300|64900|63100|88000|129000|104000|499900|644300|93000|6205900|3002400|1500|177200|6000|11500|37000|34800|58800|61100|51600|73700|58600|160800|278300|1310500|3087000|1018900|26200|5900|6800|6600|18300|15400|48600|8300|27300|22600|31900|8500|600|10900|5400||6600|4300|14600||9000|12500|15400|28300|12900|86000|58900|15500|29700|6100|61600|44500|134200|8100|7300||20400|5500|25100|9600|3700|10000|18200|22900|129900|48600|6000|509300|449300||1400|600|6600|12200|1900|7100|63500|36600|800|7400|4900|2300|1000||80400|22200|400|8300|41800|46100||6900|4200|42900||16800
06877|101258|/equities/prasidha-aneka|JKSE|80200|70100|2300|||||||1900|3800|48300|42800|49600|38500|8400|439200|14900||37400|5500|3500|10400|15500|8300|12900|27700|25900|18700|27500|10500|550400|16900|23700|11200|13400|17800|9900|41500|50500|208000|171000|110900|210600|183600|306300|124600|33900|29100||304100|241100||204500|324400|74200|40700|316500|161300|298400|127100|134500|84300|165700|100100|272900|377200|1044200|2306200|141000|146600||292100|737000|267700|87500|518100|1160700|1215500|4868500|1518500|5266500|333700|529300|472400|1402200|9399300|18557700|84000|58700|231500|83800|24800||60600|157400|914400|809900|26400|19100|125600|65800|49800|40700|31300|21800|165600|460000|1853300|404200|416800|30800|18000|310300|183600|104600|301000|234200|680800|428100|706800|8700|10900|13700|34100|111500|284400|7500|44400|249300|18200|255700|240000|786700|1341300|1312900|2134000|126800|43900|16500|115100|2000|20800|24600|19400||109800|2800|248300|1600|4800|11000|47500|176500|18000|33300|21600|21900|31900|49400|23800|80000|116100|24400|110300|470800|1061400|1387700|112100|973100|224300|391000|232800|1966000|3813600|127600|312300|113800|127400|2669600|2454500|957100|1212900|4080900|892500|777700|564300|879700|622800|71200|250900||29900|106600|136700||2500|18500|175200|787900|567800|23400|22200|442500|584800|355100|780800|1726000|377800|887500|1359100||651800|1007500|1109500|2847100|638900|3794500|536000|712000|5006600|1055000|151700|287500|2973400|3047100|839300|800200|708200|485400|575600|514100|952300|951800|243600|241200|679100|553200|587200|213600|577100|101500|425700|470700|160600|109600||206700|268800|49100||242900
06878|1096064|/equities/pratama-abadi-nusa|JKSE|1410330|1580640|7642830|||||||1085200|1128830|578490|1304770|510930|892370|1690430|955710|1369520||914890|2482860|2298480|1438480|1294920|1138680|847330|329360|485590|882510|1109120|1296320|2119720|8339550|2913560|3209140|2633470|5245820|3767930|7658310|4703930|4991060|18697480|17647470|9637280|1681990|15388400|278690|1128830|1712950||1462410|||12811240|34905060|11782340|41070000|3535690|8364890|565820|2945940|796660|1555310|2026830|1345590|249130|962740|910660|1674950|1448340|1211870||153420|1161200|1338550|1614420|1114760|1628500|706570|1750950|1164020|5051590|1781920|650270|665760|1118980|1617240|4215520|1942380|7972190|11690850|47717712|12030060||3051500|2243590|1718580|1759400|8422590|3563840|5621630|12083550|23582980|40758928|1427220|686870|1318850|2444860|22033300|668570|2384340|1760810|105560|302620|1566570|3800300|681240|3255590|8515490|603830|796660|440550|11146140||||||||||6968630|1667910|11137700|3410420|2381520|3005050|2602500|38343632|5672300|||||||18605990|52387860||38291552|34008472|21779950|8207240|1161200|9431780|1658060|1203430||39410|42230|867030|105560|501080|1565160|423660|881110|46450|1020450|1428630|966970|1507450|2181650|68970|591160|167490|1361070|958520|3901640|1480710|2031050|14145570|10587360|21665940|12384760|3962170|1303360|10587360|4193000|14755020|5029070||6720900|1228760|9410670||5203600|7262800|17705180|4444940|11799230|31389080|3047280|2475830|2363220|6198710|15714950|63752160|1249880|1548270|108718168||136705280|42400100|917700|1724210|2433600|629160|2540570|1089420|858590|4516730|2943120|4571620|5762380|9969460|21143750|4688450|4073360|42784352|986670|4719410|3417460|9172800|24694920|181522096|703760|142160|18300|4024100|620720|1710140|319510|247720|713610|1601760||1104900|28150|561600||18300
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|324100|349500|377900|||||||582400|468600|241100|289300|339800|228300|233900|290900|390100||268500|377200|198200|429000|220000|195700|237500|385000|210600|302300|389700|485400|242600|692300|264700|330800|265700|249500|196900|277300|354300|299600|225300|236300|256400|249100|233200|354000|192000|182600||193800|257600||197600|381100|235200|244200|254800|353600|128700|270400|134600|191100|258700|237800|150000|172700|124500|317800|429200|139200||220100|261200|281100|434100|441300|133000|235200|256400|477600|372300|291000|252100|138300|214600|112800|155000|141800|123800|222400|136900|121600||137300|206000|229800|187400|145100|246800|142300|156000|480300|521100|994000|198800|454900|94500|159300|120200|174800|213500|266800|574100|156900|343100|264500|279700|210600|248300|97600|149000|122700|170900|193400|149000|181500|304200|216000|147200|253300|125400|135500|271700|174000|150100|209500|242700|189600|218700|271600|149600|118800|203000|297500||994900|414800|558200|371400|1099800|1294400|384400|197200|151800|572400|94400|238200|176100|229700|491800|217900|407400|666200|491400|150400|117000|146600|123500|173800|129100|280600|200400|554900|305600|186400|200500|219000|309700|331700|257800|407800|308300|329000|130100|207900|169400|369400|98900|142300|281700||355500|305800|291900||182500|1056700|277700|498200|439400|1127600|1298800|39800|3500|1200|2800|12200|15600|163900|176900||285100|1153500|249500|866100|1062000|344500|19100|821100|1021500||1731600||4000||3400|9900|100|6400|7500|500|1200|5300|400000|700||200|200|8500||162100|439300|413400|433000|454600||531800|439000|557100||448800
06880|101550|/equities/prima-alloy-st|JKSE|44400|186000|6000|||||||36800|23200|25900|60800|65300|294700|81900|69900|98500||170300|116600|325900|332800|238200|156100|278600|1663600|842400|1227400|91645296|1869000|25796600|3964600|212900|833000|610200|315800|507800|237400|59800|6116300|446400|792600|1223000|673300|21921500|731300|2975700|3553400||42676400|7580500||13408300|1104700|329800|380100|620900|825100|924600|777900|317200|865700|236400|288000|1580100|2230900|952700|101970800|3280100|4956600||5692000|7843300|1171600|571300|429100|189300|1853800|26041700|2039600|504000|308700|642400|1359200|55653900|8806800|642500|187700|1102300|186900|703100|463200||817400|861300|38800|151100|198900|129200|171800|94200|13100|64200|207500|295600|99800|224200|197700|437300|381000|571700|403100|718800|2474400|579700|549200|1394100|1314100|1327700|140183904|9054800|3118300|43188200|2186500|1853700|3378100|44504800|48144100|7317300|432300|3368100|5345700|60000|318700|157300|3554600|74900|159700|42400|205200|219100|217700|120800|373500||215000|303000|463700|554800|734300|2635500|630500|2827100|609200|860800|297000|415200|704700|1522000|1347200|572800|398400|6569100|1121600|402600|2199100|331200|340400|2178300|259600|456300|3018400|731400|2976300|1520300|2722100|39062600|4771500|7249700|1552300|220700|614300|1139700|114000|238900|150600|457300|59300|130100|281800||246000|508400|482200||666700|2380100|60244800|2192500|1156300|1294600|40878400|373100|223900|353500|1058800|373400|595000|15385400|5940000||2680700|563200|2339600|3295800|1148800|147500|177900|572400|754100|2645900|297200|117800|374700|5123300|2805900|4418800|1918500|1369500|6351800|1604100|6528300|440900|91600704|12574300|16361100|36601800|17815600|1213000|167000|73500|1900|21700|19100|26600||53800|29100|141200||11400
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|1404100|3194000|4569500|||||||2128900|651700|3023600|5307200|4120500|2482900|3097500|8370200|9310600||1650600|2163200|1255100|2601400|2940700|1995100|626300|2156000|2138700|791400|910600|3996800|5467300|842500|384900|2183200|793200|690400|262000|594500|446500|452000|304100|446300|347200|3392400|2105600|640500|1455800|2064700||2039200|603200||496500|614000|1894900|836500|1256300|1969800|2641700|2771900|1682200|1451200|2884400|1763000|1938700|664000|2376800|3237900|1366000|539000||498100|1289500|1040800|1237000|198900|210000|1286200|2604800|1201200|1478700|697800|590700|540000|671200|559200|259000|820600|1045000|926500|1914400|1262800||321200|524800|272600|631000|458400|430300|86900|492400|208200|1922000|5413300|470200|407500|827400|250900|289600|744100|677400|161200|263000|567200|705900|645500|448200|2555000|2465600|2310000|1724800|3183100|1016400|2681300|5984800|1112200|2157600|378900|185900|3619300|1560700|803600|126500|191200|890800|386500|521900|1415700|10752700|11466900|13850600|2044300|3055700|1398400||1021300|124600|348400|1821100|624700|1220100|6206000|407800|3796500|3732700|5246200|8484100|2290200|2198600|778100|2475900|826700|1641400|3102500|1536100|1070200|753100|1570900|1436500|1328500|1961500|2409700|5210900|9372900|21391900|66018000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|126400|50100|49500|||||||88400|165300|67700|19400|171300|181200|386300|2638600|2730200||144300|45100|22500|49400|111300|296400|196000|46800|325200|3454600|164700|143200|848600|1021000|126900|303700|2374800|290100|239500|2673700|1030500|2406000|962700|3051100|145200|118200|65000|331300|291100|417100||893500|1204100||257100|297300|259500|502200|356700|700800|191600|248600|472000|1326900|394500|257900|6421500|3789000|300200|538400|256900|358000||212100|28600|23800|41100|123700|101000|13000|45900|120300|163500|600500|796800|714100|1290300|526100|1021300|3992800|3812900|211200|262500|329300||189100|235800|2385100|3453000|3739300|147800|58300|70300|33500|20500|62300|3900|30100|50900|32100|14000|92800|22700|9800|11700|82200|15000|45400|86100|100700|136200|42700|52900|37600|92500|72200|58000|138100|119900|41800|200300|72100|167700|1388500|62500|194700|1577800|42200|82100|51700|50500|82300|162900|76300|66300|35700||42800|31500|60200|15200|16900|11900|35700|22700|23500|59700|91000|83200|215100|158000|225500|211700|79400|73400|93200|258600|185000|235600|402000|605500|1146800|90500|1479400|1564600|37000|75400|183100|83200|253100|586900|41600|43100|109200|372000|94400|11100|35100|39900|58300|11000|44100||396000|471100|144600||119700|14600|209700|13000|29600|88000|82900|232000|101300|110900|188300|171700|270400|183700|199000||1465900|267000|330000|1252700|292700|113600|2979300|9158500|1840800|171300|32600|197700|158500|89500|307500|373600|285800|3077500|419300|114700|4950900|372800|9500|19900|9600|153000|145200|142100|46100|15200|18300|16600|24400|139100||54000|22400|174400||43300
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|9999000|20141200|8550200|||||||6027200|2426100|1458900|3317100|2763400|1186900|3528400|13430800|9109600||503000|631600|902900|936400|697000|1224700|2781300|2919300|2018200|366300|798900|1377600|1943400|3958100|2622200|892500|861000|554500|961400|301700|315900|987800|1047800|519400|443400|1382500|2028400|1417100|1519200|753000||1094400|1213000||855300|6376900|394000|430300|514500|1484600|436000|869900|2026800|554200|378500|1976300|1288600|954200|475200|797100|924000|917400||890900|2109800|397300|765100|1386400|924600|1875500|1412600|966900|1337000|1950300|2301400|7259700|2916100|4477600|4354900|4288000|3299400|3032000|4558900|7905800||7689700|3308900|2901100|5771300|7291400|4163700|3050100|891600|4607000|4383400|7193100|13116900|7549000|18132200|7320000|14216600|1092300|2779400|2952200|2183400|2615900|2087800|7819900|4591900|4809500|5700600|984700|1181700|3030200|2425900|4756300|12983000|17060700|5686700|6272900|7524200|25758300|5503200|2136300|683700|1998900|879900|1125700|1203000|1533300|1837300|1031400|2903000|4038900|2966900|2833300||1668600|2070600|1041800|1646400|2517700|2890000|7282000|2458900|1986100|2967300|8310400|7307800|11164300|2727400|3526900|12728800|11615500|7081200|6122600|7959700|33640600|4064400|10460400|8401300|16346400|4242300|2212300|1828200|2180300|4796100|4607700|10236600|954300|5998600|981700|1728800|1974800|1285700|1153500|2205500|593800|1568000|6825000|6768000|3138900||1207500|6171600|3171200||3314100|29417300|27173900|21337300|9786900|9435300|13964800|17783600|12232300|8494700|7707100|8275300|12905100|2280800|2549700||4932800|2100000|7508400|594000|3794500|8468500|25873800|23418800|19426800|13807800|14246600|7056700|5295700|831400|836300|7815100|4957700|4005600|5552300|1815700|3290400|5831000|4069700|13995000|11517100|19003500|27925400|19485400|11037200|12396400|6283100|905200|1087800|2247900||1698100|1949900|3363600||8711400
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|12055500|11122200|74879200|||||||96123600|46900500|35757500|182816896|39428500|12326000|3019800|32617400|7915500||3225000|28916100|38316400|1837200|681600|990000|1568000|3894900|37991200|17895000|21539300|624300|2196400|874900|781500|438100|2325100|1795600|1013200|1689200|1975900|519100|1574500|1364200|1344500|2726700|13712800|1672600|3517300|8305900||29257000|8139600||2797900|32775100|1897400|1455000|4576000|1434300|1603800|5191200|4869100|6509000|3643000|18375900|29936900|3250900|5489000|5750100|10941900|5659400||5868000|5879100|13550800|15210500|7270300|6834500|8751200|17167400|71208304|143792192|155469296|74987104|83153600|10435500|40715000|20262200|57950000|14689600|131026704|140960000|1817900||108182096|185816400|63022900|119196000|95052896|1773600|6254900|1335600|1710800|1283700|7644500|1583700|2461900|1685700|3194600|3785900|9282800|15438800|5529900|16436800|33245500|6061600|49938800|4380100|3518300|4047300|4973700|36594000|43823700|3336900|11188700|4124300|4119500|5777900|5017300|5484700|40069800|6335300|9506200|9055800|3561400|6992000|32579000|13417600|5348800|8346300|28703700|72769800|7022600|14831200|45748100||9340600|54136700|10616700|7567700|16409500|108752200|16241400|133837600|997700|34809700|225231296|6583800|7876000|23132500|87061000|23818200|162473296|901200|46802200|237466400|361281696|6786100|11492900|8412500|45492900|78618896|9269000|7255800|32674400|34277200|58854800|66861600|14493800|63585600|50191800|141523392|112573600|100886600|161028800|142820704|66958800|609200|62000|13864900|194901504||59354200|2469300|1288400||770700|1243300|1482100|4514400|18436000|1513400|2512200|1779700|1332000|1155800|2535900|2496600|5423400|4307700|4346300||6639700|29957100|58463700|428200|3122100|108955904|1594300|832300|22008100|55199500|33374500|466900|127100|195500|173600|142085408|103765200|41515800|60319200|1692300|676700|784700|412400|608900|479500|1262800|3093200|1305800|1151400|989400|1163900|1693300|4029100|16953600||1775600|1233100|1213700||1240400
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|715400|361400|231500|||||||203300|181700|477900|339500|278600|622700|987700|1759800|1229900||664000|1338600|829900|767900|632500|1478700|1897300|510200|174100|698900|967100|932300|305100|1372300|280000|597100|477700|842600|511000|684200|938300|634200|381500|409500|159700|1315400|795400|1825900|820800|883300||477300|1071500||504500|999800|704500|503600|703800|412100|842500|567600|1042600|887300|912300|747900|787800|1297100|950800|559100|319800|158600||238400|129500|379400|642800|257500|376600|240300|336200|836900|374800|758900|749000|276500|486600|266200|453600|690900|330100|651300|218000|1427900||790700|1902500|530400|1340200|247500|653200|591900|313400|454100|394800|1239000|691600|2829000|683000|570100|660700|2629000|1119500|1179100|2803000|1963200|1398000|4827300|3088700|588200|1915300|1963200|2222800|1253200|2439900|3341900|1990200|1007000|735000|3322800|298200|388200|721400|1848300|2371800|5214500|13802300|3299400|2078400|1344500|844200|595300|1293600|253100|368800|967100||521900|875400|553100|719100|722500|340600|717500|880100|1216700|473300|615300|1266900|507600|520400|1529500|1313800|1699600|593900|470100|325200|1017500|671000|2205400|550100|1445400|2863100|4068600|1748400|2276000|1691100|1979800|3956600|4260100|3275500|904900|3276300|2804900|650800|1168300|766000|1978500|2195600|902300|3187200|7347600||7563700|1542100|1585800||7674000|6737200|2428600|5261900|16725600|6849700|3143900|6375500|4332500|2933600|4402600|2994900|6751400|5560300|6597200||2474600|2670000|5650100|9427500|7574400|14623100|19227400|8811500|23888000|21540600|24673500|5993700|718800|621200|1407700|1947800|2898300|2626100|2525600|2314900|1624600|986900|1399600|1285100|1364600|2278800|3320900|2248400|1350000|435300|265200|302800|733700|1437900||1274900|341500|133300||112400
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|1464800|2607970|2867640|||||||4521940|4861000|3100670|4186980|2366730|3010020|2938830|2225370|7775750||9001880|6451790|4611060|3545750|9388060|3827950|6750900|3255350|3405410|3336270|3543190|8963980|1626650|12919470|16985580|16634230|8385230|8213660|7602130|13402440|4272000|6440530|4025140|3023850|3624110|4947040|4385700|10656700|41853440|43795580||7819290|10994730||9630830|8573710|3738830|5970360|6313000|4659200|4727320|5726050|10546070|6779070|19917750|18237320|13285670|14576330|38970952|9464370|7559100|6043080||15297470|16754080|6134250|5235390|17700570|12582460|18511840|12052360|23184360|11075150|13279010|35052340|3333710|14420630|47098048|1288110|13890030|22508300|||||||||32232850|35362720||22967200|43927720|68831432|66126672|62447248|41820660|14519480|9436720|10127120|10364250|47297800|47030960|993610|578750|4572650|2242790|1100650|617680|2085040|4518360|2070700|1561090|2754450|11280530|31842070|18906720|32916090|81342192|26203600|2554700|2143940|7093540|287330|150070|640720|518830|1407950|602310|99360|162360|115750|1152380|2531650|706790||485020|236620|249430|800010|2589530|519850|387710|107560|809230|35340|56340|205890|1759300|149550|316520|109090|1188740|769790|3376730|1714740|1130870|11815230|96290|314980|1945220|2203350|442510|597700|2500410|1805400|5689170|366710|262740|62480|21510|37390|692960|1305010|1158010|1002320|617680|563900|440470|425100|812300||27140|69140|69660||126510|314470|183870|68120|165430|179260|317540|94750|242260|2775440|219720|795910|563900|212040|757500||394880|21510|31750|231500|896810|350320|2894780|1347000|4316560|812300|1588240|348280|2056870|1056600|5486360|195140|664800|246870|29390310|27426660|26429460|27401050|26254300|26952390|27647910|33965008|33866672|27456360|31018500|34810088|26177990|25703210|26589260|23176170||17950500|13281570|10823160||1877100
06887|101259|/equities/provident-agro|JKSE|9916300|7007600|7390400|||||||10239900|9894400|8031600|10105200|9093500|5228200|16486900|19523400|12548700||14588800|41710900|6405000|28643100|47954300|45522100|57508300|18459700|18215900|10526500|8182600|21785500|20542500|10425400|10534700|17995500|40547800|73963296|8513700|4988400|15680700|5235000|10334900|23014400|9736200|7907800|13456400|18025900|36314000|54450700||68443000|10856400||9338900|22464500|5278600|10605600|19749400|4991000|6540500|3611800|3876700|9439500|3910900|4265400|7148200|8620800|14317300|8755700|22597000|6621000||15003200|3703300|7278200|14556600|10144800|9087000|11474800|14532800|21307000|12394100|14562300|5613600|22644300|20767400|14165300|19498400|12873800|19727700|11583600|13942300|31011200||9909300|14933300|29912000|21562100|57105600||77631200|45605500|22787400|25082700|56519500|63728200|17795200|42427200|79616600|46255100|4997500|4513300|1653100|1442700|4051500|2100300|2361400|3341600|2496800|1021000|1145300|2590000|1729400|1996700|2278900|2645100|3990700|5802100|9249800|2288200|6905200|6110000|6779900|4268600|7369500|4241300|2300900|2904000|2208700|4961800|2688800|2622700|2147700|1301900|5314400||5342400|2272100|3631100|2962800|3351100|3850600|4885800|1941100|3106000|6307400|5851300|5920000|2192500|1267100|3301600|2121100|324700|641900|480100|770500|764900|485200|515600|442400|848700|613300|581300|1048900|609900|710400|504600|550000|614800|1995700|4584600|6033700|1097600|2029300|2886500|7231100|1425800|976900|1428400|1817700|1276300||1796400|320500|565600||1059600|692600|1291100|1156900|832400|1228600|1185700|761500|647900|850300|841400|1174900|1227300|520100|1356200||502800|398500|706500|2107000|460300|1866000|566100|3153300|1286300|3285900|4653100|3248100|768700|994600|1111800|1060200|2272900|6366400|5801600|1335000|816300|1033500|1118200|1771700|649600|666900|694400|2080100|4294500|5946800|3992000|7753600|20220900|11999600||11646900|1625800|351600||848300
06888|101588|/equities/star-petrochem|JKSE|651800|1100|170200|||||||333200|7300|320700|8400|4800|11200|800|100|45800||351400|24900|60400|38300|1300|38900|1439200|600|1300|4900|1445500|1800|235100|23100|900|12900|105600|1000|400|18400|700|40100|2400|200300|3800|1300|4900|100100|21400|6600||9300|7100||2100|10400|1400|85700|14900|1167400|38500|18900|209800|219600|52200|336000|613400|1658100|1527500|25600|31700|110700||236900|4700|36700|7100|171400|3700|37000|132200|118200|225700|795600|457600|429300|685400|96900|3900|16900|17200|15200|16500|5600||124200|21600|194100|88400|223200|3869900|8300|31500|5500|68200|32700|4800|11800|8900||7600|142700|123800|16100|16100|209000|77300|36600|55700|194600|467600|10227300|3404800|249100|1585400|1654600|48100|11300|231600|120400|161200|67300|6072900|2600|6800|110500|31000|9300|382800|381300|35600|115800|1500|137700|216600|30600||1415300|239700|161900|402900|62300|228700|136700|355500|72300|233700|60400|206900|55800|809100|4510900|8700|41500|155700|47200|31200|287100|63400|143400|284200|118000|548400|80800|7100|17200|144400|2764600|13500|645800|237500|1253000|4178200|30900|66100|166900|660900|1991900|6100|185500|30300|34900||358200|981200|153100||194600|2123800|1500|6400|235300|874500|36300|302000|109100|744100|231500|435000|2136600|208200|1007900||154800|238100|320000|198900|207700|255600|38300|182300|273800|140700|257100|504700|355600|637600|2423300|24791600|42600|83800|241000|51600|130500|161500|750800|157100|208200|224400|398400|134100|318900|886600|5582300|1700|300|227100||109200|37800|94600||5500
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|8695400|25550900|8779400|||||||1969700|2443200|4859000|3972600|3750600|5613800|13943100|10083700|6340400||7314900|16479900|90744800|6524400|5174700|5622400|3824200|13526400|1728900|2306900|2358600|2385300|3811000|5131500|2324800|4734200|2400000|3476300|12060100|6437100|2859600|7727800|12731700|79912704|6612700|3870600|4176800|12659700|17681600|9151900||12947900|5174500||23427000|16710500|6426600|5795300|4572600|13664400|6412000|7367900|14977200|8798900|9892500|5588600|16231700|8236700|5837900|14614000|11769600|57962500||14033900|17324400|7745200|9991300|26191900|9289900|8633700|6847200|40909500|20147300|51207500|37913200|34312900|46411600|26141900|29101000|255004896|117312200|60784600|92939800|318813600||365975808|14629000|8915700|9800600|16910000|35908700|10488100|20092400|33709400|12061000|30766800|59046000|23423500|25699300|61585700|54920300|15968300|16576500|62182800|26592500|23535700|88590400|31655000|50127400|50875400|105958704|39612400|67950000|340195808|44230300|107401200|596089984|82337200|62614700|93778304|589919232|25699000|53024400|49036300|16756800|39889400|96948304|290542112|24048400|53787700|164647600|22261100|13940400|18899900|65951800|154551008||64664300|6018500|9874900|7654400|30406900|31883600|23446700|161552992|18618300|13322900|24222200|33796100|31215100|89880304|136934096|53954500|142090208|688414080|41607500|101137600|221534704|9554700|17307400|131406896|89428096|5284800|14623200|11969600|12377000|46576700|7656900|4688300|18548200|3864000|16003400|13034300|56922200|52090900|1745200|7238200|1108900|716200|452300|1076900|749100||1064300|2248900|317000||579500|874600|1194300|887900|313700|1797800|2995700|584700|387600|423500|1608700|4666500|828200|909100|750000||776100|514000|5493100|2727900|531800|1276100|4945600|12599300|898000|2989300|726600|355500|776300|831500|974500|2730100|2093800|25544200|854500|1788600|3150600|3720100|2528400|5605500|17951700|791500|697900|1294900|2674400|3465800|3727400|2158100|1461700|3280000||3956800|22100000|25851600||1517900
06890|1075239|/equities/pt-dafam-property|JKSE|55900|87000|2144400|||||||5875200|4544500|6278200|85100|236000|4215400|139600|6219100|3879200||815300|22382800|118900|569800|657100|21365000|4347600|15409900|8282900|15592400|7921300|536100|1879000|4043800|3046300|19732900|9842700|800|72900|12700|10500|1300|2300|37600|120800|67000|32000|17600|21700|248700||936000|164300||418800|1424300|222200|284300|435900|4359900|7851800|543900|3120800|23600|2300|109400|414500|90500|101000|9900|126500|1600||200|1400|2400|3800|7100|400|2800|8700|2700|35900|8000|3400|115700|26900|28100|83100|6100|23200|5100|84000|32800||32100|24000|22100|15800|11300|2000|65100|29300|16100|85500|169900|618600|25000|105800|54300|55000|34700|180700|7100|45900|5200|94700|37000|131200|63700|496800|938600|29700|22100|333900|193200|176600|51500|7400|47000|857900|103100|188000|8800|18400|399300|20800|27300|46800|108500|74800|53500|443100|481900|132000|2079800||8079600|130900|170200|256000|1481400|319300|1893800|2076100|1106900|283800|160700|135000|3361400|426800|4989800|884000|1307300|2525100|2026600|8034800|442100|449900|546200|14104600|1429500|3141200|2739500|7727500|10951700|10446000|11972800|1534000|7788800||28355900|29688900|15294500|9779400|26565400|25048200|4432300|7751300|14680800|6264000|25289600||294000|1069200|69200||195900|70900|175900|27200|34100|94200|41400|77100|168500|274600|812100|784100|515500|827100|4102200||313700|77500|38000|10200|13400|17200|22700|232200|88100|55700|155200|82300|355300|64100|25000|9500|58600|44400|1300|17600|18000|58000|43700|35500|63500|6800|39300|51900|7600|24700|84600|8400|24400|9700||6700|11200|157000||5300
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31739700|92645800|230526496|42327600|115988400|422640384|20912300|41238600||25312700|26538300|35895900||61749000|54343700|251318496|368931488|260789792|71285600|129481504|14978900|13703800|42530600|54051900|145064496|7964200|28341100|42598000||21872700|10944200|9398300|14627800|11752800|44201900|20688300|7088000|20434200|38216700|15233800|21934500|53386700|182960992|229352896|33152700|35757100|53174500|8275200|9575500|27548800|13900700|9150200|5261200|11876400|11514600|8824300|25445000|5646400|10673200|18478700|16246400|44757800|168218400||27202400|22441000|39961700||40631700
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|1843800|6378800|6839000|||||||3630800|9780300|3410000|1848100|1409200|1978600|3976600|3032500|3331200||4260800|2926200|10246800|3880300|1960800|3326200|3006300|7759100|13924300|8197600|9266500|3413900|7783900|2455000|2068000|2528300|1084500|505100|492400|1100400|1152000|1524300|7849800|2671700|699200|424000|1347300|1312500|1432500|1997400||1269800|799800||1006300|4572200|778200|750100|677700|1032200|649800|733600|518200|1560400|748100|1125500|1708800|1348700|681000|1886700|975000|1789200||16413800|633700|1021200|761900|2990400|1565900|1258600|566800|1286100|3114600|1348700|1748300|1820800|1895500|1817200|2633900|2945200|1280400|3222400|1996600|1237200||1032800|4182200|2417300|4232500|5214100|2255100|2354300|13947100|4029300|1166200|2764200|7805700|1120500|3902300|1740800|4417700|4819800|3070000|9836500|1542500|1165400|4513100|4458500|6850000|9822000|3295600|11428500|11859100|36155000|6639100|4433900|2164600|2310200|2960600|1891900|7310200|1696000|4213300|2323600|4262000|3658200|2627500|7132600|3765900|2379900|7335600|2320000|1759000|2864000|3823700|4303000||6471700|12844400|1852800|5106300|3658200|4582800|4715000|5579400|12199000|8332300|6181900|11441500|10042800|13269500|5273200|7067800|2470600|4623500|5342100|10405800|4531100|3355000|4275200|3755900|4251900|4837800|6646000|8258300|5480500|11811400|8661100|8324900|11877400|61205400|5482700|5026500|8903700|6741400|6848500|34632400|12125800|12841400|10690300|24202500|24527100||13005400|32251500|21915000||11389900|17143500|20688200|39997400|43549000|10933400|32351500|5953700|7905200|16943100|44839100|8050300|5859100|28828700|22724000||29896500|34381300|122612600|12101900|16547400|3744900|6369300|8473800|14416700|10907800|17611900|52105100|12379100|5214800|5939600|1424700|6965700|2449300|2661100|2323600|5473400|3188100|3581100|2262300|1867200|1617800|2043700|4912100|2120100|2912800|2111000|1074100|1678000|8221100||12675600|8673700|1452400||1774400
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|100|1168200|32200|||||||50600|1100|300|6400|300|1000|300|10800|15600|||1700|14800|32200|20400||33200|200100|100|100|19700|1100|10600|50500|400|150200|2400|300|500|600||2400||1500|100|1000|100|3300|1000|100||500|8400||200|200|500|11100||100|20600|500|400|26100|400|3400|3200|10100|5000|1472300|4952200|31000||2155200|4900|4400|2700|6600|1800|1000|4999500|2300|5900|7600|3464600|10769000|1100|17400|128500|7000|3330000|3500|1200|100||5100|6000|5300|10500|400|100|1100|1200|4200|900|300500|2700|104600|3500|500||33200|2100|200700|100|300|2100|1700|73800|20700|300|4800|800|53100|1700|100|1000|3100|39700|10300|30100|3500|1100|600|6900|572100|5300|300|2600|1400|700|211800|600|600|75400|1900||1587200|342500|5100|4800|19000|4800|3000|4700|700|400|1100|54700|4908100|12300|33200|36000|29500|200|3000|3000|2300|75000|14900|142100|2200|2600|2300|6800|1000|100|4000|8900|29900|2600|4200|16600|600|3000|51400|200|10200|1800|1100||1500||21500|1300|8400||4700|200|700|1100|100|200|500|500|100|1200|600|4500|2008200|3500|2600||22000|7800|8500|4400|100|500|39800|800|100|400||7300|500|4800|500|12400|3800|2400|5000|7600|1100|300|10200|1200|5000|1300|500|10200|1900|1000|2600|5600|2000|500||100|40100|5400||20100
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|656300|892100|1083600|||||||1573000|685200|992200|2209200|1212800|520300|778800|982200|1007100||3182900|667400|1813700|1630300|2621200|2208400|2063400|1900600|1142300|1720400|747300|488700|598100|124800|502500|341400|258200|778800|359700|241700|508800|225700|330600|520000|345100|427600|40000|84700|171300|254600||88800|465700||184500|189800|37400|13300|148500|284400|2322200|389600|132400|270000|129000|54700|166700|58800|99800|38900|25000|21500||15600|50900|57000|54400|66700|55900|40000|87900|249000|72900|51400|78700|85600|82400|63000|189300|256300|150500|39200|329800|44200||198600|11800|40200|176600|25900|17700|24100|32500|31000|35300|396900|47800|198300|51700|199700|14800|132100|66100|198200|55800|507100|243000|206500|758100|286100|67900|54100|160400|159900|50800|100800|135600|224300|213700|193000|196600|98200|5141700|128600|8031200|70200|131000|49400|99100|59100|59900|360200|123700|174700|2040300|2111800||580500|1063700|699600|434600|468100|83200|169400|1178300|230900|465100|809900|282200|116000|2309500|66100|3050700|107000|14500|30700|39900|33800|262500|25100|39800|171000|189200|19800|24800|32000|105500|20700|259300|164600|287900|399800|164300|44200|18300|32400|463000|68300|168700|205900|621600|648800||1839700|1876800|439100||256000|230200|257900|148400|738000|221200|461300|703700|1070200|1859200|3520900|818400|440700|449400|195100||86000|264500|197000|367300|650300|36400|43900|37800|430200|70800|181900|389600|109100|361600|2493300|283800|48100|348400|72500|300800|1239900|68000|291700|42300|131200|3265100|119700|72600|18600|459900|190000|3698300|693100|1617700||626800|210500|186600||722500
06895|101578|/equities/sierad-produce|JKSE|10000|1900|5800|||||||21900|4200|300|900|500|100|100|100|600||7900|100|3600|27600|1500|600|5700|18100|14300|5400|2223600|5900|559000|45600|4000|5000|70000|15000|41600|2700|127300|38600|5600|11300|2100|5100|106200|17300|6300|4100||3600|1200||171600|34800|20900|500|600|1100|13300|1100|82100|8100|118500|42600|28300|3600|100||12800|122800||21900|14300|32300|14100|8900|900|20900|9800|2500|200|2500|80900|4000|12600||200|33700|8300|400|800|20000||1017200|613600|1207600|16600|11300|174500|16600|166300|17600|6200|21600|11500|121800|23600|1400|29800|158000|26800|2200|8600|4100|5500|11900|4400|29000|49100|60400|100|1600|5400|2200|2800|1000|1000|1400|16100|16800|18400|7000|13500|2200|12000|500|8700|39200|5000|56900|4000|56400|164000|61100||24800|5600|24000|4400|500|29500|6700|31100|38200|11200|46100|214700|26400|2800|5000|16000|17500|214000|99100|51500|17100|5900|115200|2600|115700|53000|102100|73700|200|1200|202500|3300|29500|2400|50400|19600|13200|31600|65200|146700|76700|30000|217800|285700|1295000||34600|1300|95900||198700|71900||48900|125300|80000|87500|600|228500|596800|773600||100||2100||17500|10000|26500|17800|||900||6100|10700||141000||9000|1200|10000|35400|130100|58100||100|5000|88200|500|3000|2000|1300|10100|1400|3000|100|2100|17300|200||100||25100||800
06896|1076784|/equities/pt-surya-pertiwi|JKSE|335300|209300|456300|||||||3729500|444800|573800|573500|889800|12077600|399700|903400|532900||249900|133600|624600|926100|530800|724000|886400|625400|577500|2297000|585700|647700|813800|1201400|1816700|233900|1073600|491800|163400|1828500|3054800|1279500|546800|618700|610500|448200|273300|275400|436900|880400||1453400|385500||548100|579900|303000|312700|812700|214100|439000|23700|36000|32100|118600|270900|29600|61200|58300|182900|378100|172100||32800|167400|33500|92800|74900|63100|58300|39800|113600|78800|162900|62900|151200|413400|936300|114900|298500|3479200|10064900|22200|150900||120000|4900|149900|161900|111500|21100|511600|89400|66700|78700|208500|206700|215900|868000|174600|324400|42600|152900|53600|232800|184700|541600|93600|667000|273100|329800|612900|318000|1112000|783100|1015600|823400|1107800|1099500|745900|1238300|1292700|1091700|472600|848200|1065100|1104200|3276300|561100|721000|619500|1214000|921300|601600|2097200|891300||257400|712600|1252700|293600|752800|2377400|1905900|667700|716600|377000|189000|297500|59600|1155200|176000|3986800|565600|221300|274800|2044600|150300|117900|217200|369200|406600|145800|1010600|246400|257000|120900|117700|684200|268500|205400|166700|853700|1185800|1605200|328000|169300|140300|309600|430100|454900|305300||364300|1596000|560200||330100|775500|571600|1433900|382700|591200|1192100|1748900|1216300|941500|1544100|3413800|1274000|1263300|282300||967700|2535700|1175900|817500|1397300|2207700|1202500|410500|744400|985200|268500|389300|360100|1166200|304000|66600|82500|164900|283900|146300|247800|1082100|1045500|496900|327800|381200|147400|170600|455200|1020200|3609600|1940200|3685900|1948800||3917800|2203900|1227100||848300
06897|101251|/equities/p-tempuran-ema|JKSE|4971200|7470300|10189200|||||||4450800|4807900|11705300|22896800|25125600|4387300|2454800|6040600|2592900||3223800|4241300|11012000|8970900|1521300|1875400|2014600|2611300|4727100|2751500|2479700|4502100|4024800|1132800|940300|1131900|4503300|990200|1802800|2789100|4041200|5149700|4693700|6655800|13095600|4118300|5164500|1798100|3019000|1820100||2304700|2068600||10260100|4648700|10935500|3934500|8996800|4130600|4774300|1378400|2233900|6396700|4749600|3893300|8075200|7368300|6527200|16400400|5279100|9909100||10321400|17128700|15232900|17466200|11933700|15027300|4944000|1189500|955800|1991100|2100700|1749500|2309900|3649900|4152200|6225800|4519500|7266600|5733200|6761100|24222400||4097200|15029700|6924500|15150200|21346100||||||||45644100|34142300|21381300|22916900||23384200|6006900|7148200|23719700|43661900|64816300|30589800|8773700|16132100|9181100|15792900|14821800|66397400|23471500|11811800|46187300|14494300|64235800|76065104|98263200|140879696|46155700|85537200|76063104|3345900|11113500|9008900|6378300|36834900|34243700|5203400|3458200|25254600|5569800||12608400|5562300|9725600|46693500|6753800|5072400|7779600|13250100|27960200|80115600|16468900|11054300|7589200|7090600|13470600|6763500|31700200|48734800|6531300|3037200|3088600|3595700|4065900|6754400|11498500|10618800|2127900|1347300|1941300|1719100|1491700|2147000|2689900|5672100|19409300|5693800|3908300|5621400|29581100|34903100|24351800|6912100|6235600|5118600|9698200||10997600|7724300|9824100||12058400|14621900|16135800|4695700|23269000|17993200|11910900|21551700|49039300|86351600|81306096|17422400|9426600|7871900|15761900||52704100|204836096|91194704|2499100|3741600|2196500|4866300|7647200|33498500|2410200|1088200|15309700|116629600|5627600|5312000|7617000|9012800|8865800|19673700|623600|16318400|16444400|21870600|4009000|1565400|18355600|41537900|12386100|14368300|1850200|1624400|2972400|2557100|8277900||39015100|11092700|7734400||824400
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|2911900|2531900|3286400|||||||2368300|2620700|2848700|4034200|9569600|2002900|35272000|30203500|3649300||4338000|2849200|3309000|6210200|9565000|6192900|8648600|8137800|7430000|2950700|1966900|3272700|2701000|1594000|3946000|2784800|2228900|5735600|6116500|2083200|4225500|3520300|2814500|3661800|5539900|3261100|2965600|5898000|5300800|4047500||6404700|7269700||19606000|11571400|22908000|9784600|23284800|17015100|12694000|4971600|5274800|6393000|3667000|13350900|5099800|8107100|14153600|10654300|9844400|17487000||6708200|18008200|23813800|11507200|4864100|5483300|7993400|13052300|5316000|6388900|10605100|9533300|18984600|6793500|10732300|7908600|7974400|11694600|6846800|4476700|7136600||11719300|9178400|5573800|2466300|7578000|23710700|11263900||31718800|3199300|5801500|23545800|10223700|36736400|43425900|46306100|39194900|15980600|23773900|5888200|3784200|3521000|6039600|17082000|2751700|5186600|17307100|16858600|25519600|25376400|47449500|44227500|7089400|13504100|1066300|1795000|2128000|1693300|1817400|276300|391400|249400|1063200|1589100|2409500|647700|820900|637200|1075700|689600|567500||233900|1986500|512100|919300|928600|956500|515100|921900|761600|2269000|1300700|1752500|1295400|1844800|1934200|1435700|5352900|1113100|9530300|4382800|6607200|7070700|780900|813700|559300|1682600|2455700|2786400|1254600|642400|1258300|1781700|6153700|10662700|1356100|566600|1600400|3553600|2089200|1822800|7634400|5101100|4657500|144300|1000400||2964700|3479600|8704500||3907400|15339400|3247600|8963700|17610000|8145000|1979000|4957900|159800|729900|1673000|421200|666700|166500|228300||199600|228400|516700|219000|420500|2134100|177200|497800|141200|416100|842500|312300|311400|586600|349000|2455500|1125200|463000|671400|386000|402600|568400|208100|582600|184500|625500|728600|1086200|3140100|393200|616600|202300|77700|104100||143300|222600|263000||33200
06899|1123886|/equities/pt-wahana-interfood|JKSE|281400|411000|1551700|||||||1393800|311600|577600|601900|278400|474800|787700|459000|232700||337300|343100|746900|672800|309900|532100|603000|814500|785100|1698200|10040500|3905400|5462700|244000|315800|359700|337700|808100|393200|315900|315800|243800|554300|747400|2579900|1369200|1471100|2690500|1007800|639200||960500|3331400||2294100|9338000|4826000|2783000|1211600|4124200|1789900|5523400|4970100|11281600|4827100|4942300|7700300|18420000|6172500|16683400|8388100|12528700||31502500|35282900|8486500|29837400|33473700|10335600|60349400|26355900|9570100|4536100|2242800|7861600|5384500|7169200|2303700|9750800|6395000|11552500|4858800|8989000|8381400||10870200|10359900|10814100|13661800|10965300|16543500|36476700|62897100|100310000|13353200|6730000|9690900|16800500|16893300|3247600|9082000|10682900|7750000|5428700|12385500|17681000|20000400|7055000|11446900|25586600|4059800|5761300|8099500|20741500|31834900|84222400|93766400|31768400|4393000|8104200|11122000|6657500|6629100|7324900|6587700|8310800|27134400|2149300|3869200|1480000|964500|17963800|1108300|14264000|941000|14937600||1667400|21238700|3239200|17729800|2657300|20557600|10003700|45754500|5902600|25058400|1519500|25145700|14991000|18457700|17224700|37051000|22529100|23926800|22634600|16036600|19944200|17928500|15385300|12998400|12566800|6361700|11983700|355800|12370900|1700700|745700|269200|796400|1736700|8102500|1193900|10563500|12656300|30285700|8731000|22177700|641200|8216000|8445100|6876500||265300|10945200|99900||6650000|863500|6823700|100800|6448100|212000|8092700|435000|7382500|1481900|7374800|1121900|6695200|294400|75000||120400|193400|202900|1502600|169500|125300|250300|104600|128200|564800|424800|1338100|1162600|478700|529400|5081900|7853600|247500|442800|865200|436200|271300|529200|112700|103300|70300|553800|513700|313900|669300|963100|785000|1719900|1618000||1192400|5063900|398600||409600
06900|101260|/equities/pudjiadi---son|JKSE|2500|40200|400|||||||14700|200|2100|200|2200|100|500|100||||3400|||||||1000|400|4600|58100||200||2000|4600|2400|2600|3000|800|18000|1500|200|12800|200||11600||||100|1100||300|800|500|2300|2200|11600|900|1400||600|3600|17800|||100|5300|200|300||2200|600|1400|7100|3600||300|2000|300|9700|900|2300|2300|1400||3200|2800|5200|2200|2100|21600||17700|5000||2200|1800|1200|200|300|300|2300|300|1200|10800|17900|9800|9900|4000|5600|12000|22600|15100|23100|40300|9400|20400|2200|25000|14400|7700|14600|26400|32300|30600|7500|4400|63000|4800|5500|8800|10300|19400|21600|9100|8300|14400|12200|47300|103800|25600|95900|43500||374300|157200|4200|12700|5000|4100|235800|104000|122800|117900|164700|1300|1500|12500|500|6800|2400|1800|13800|500|3200|4500|430700|5000|34100|2000|153500|76300|10300|1000|8400|5000|3900|42300|19300|161400|36800|5500|1900|1800|7800|7500|2600|2800|344700||5400|5400|9600|||11800|2400|85700|2900|23000|26000|12900|2200|16800|4100|1500|5100|5400|13900||9300|8600|1200|6400||4100|7800|33100|16700|45300|368000|231600|99100|414100|102200|600|1300|1000|7400|6900|3400|7000|6800|2800|126200|10000|18500|31200|11900|208700|249200|12600|95100|77200||6600|800|6600||100
06901|101551|/equities/pudjiadi-prest|JKSE|4500|2500|8000|||||||27900|200||700|5100|82900|95600|78500|48200||59600|45400|2600|54300|106500|11400|4200|186700|104400|31500|4400|3700|52000|6900|9400|4900|6300|7600|5300|6700|15300|8100|11000|128400|14400|117600|32400|8700|3300|4900||1800|||3200|5000|42500|3300|15400|2100|4400|33500|2600|39100|19000|2500|34700|2200|20900|20300|4300|28600||13600|8400|300|55100|3500|9800|18300|5100|108000|7200|111900|79500|1200|5900|20500|13400|44600|1200|2000|54200|38900||23600|11300|115600|2000|18700|1000|9700|10700|10000|10300|900|4400|8100|3000|5700|2100|3800|38100|4500|45000|24900|121200|3000|29900|28600|2100|20700|10400|5900|32200|15400|23100|9800|8600|33500|35800|29800|110800|89300|44400|11900|65300|111300|847300|110300|127900|45900|113500|325500|2584600|3314500||145100|243200|168100|27900|88500|160800|403000|445200|465700|23063700|5866700|23277400|1924900|31273800|22218800|350800|73200|611700|1065200|19900|38800|18300|78400|142900|42200|167900|623500|57700|430600|5400|1500|22700|1156700|11600|13800|116400|2238700|121800|55000|51400|20000|14300|39900|892500|44200||38600|4500|276300||55200|3525100|581700|122400|21300|72100|3566200|2700|6000|4300|7900|27700|26800|29000|8600||43800|21600|21900|50500|616500|15700|42900|275400|1329300|796500|142600|33700|39500|186000|155100|106200|277700|3219000|91500|10000|33800|57500|465000|48500|191100|224200|105200|4689300|5318500|467400|10300|2200|31700|34400||6700|600|8700||3400
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|38444200|46130500|71158704|||||||52069100|34501700|23305000|34070000|34141200|34230200|44217900|63084400|45652900||37766600|52913100|55373500|94531904|127727800|29392700|20496100|29049700|23001500|15405500|30769900|23576700|42049500|17802500|17961600|33447300|10500400|12818200|17350500|38215800|22978500|39472000|55625600|73514800|26740700|59623700|52816000|55345500|55815400|19740700||16625000|26227300||28581700|35698700|17810800|20227400|13195400|28567400|20422100|34177100|8325300|16102300|12934000|36253300|14758900|11439900|10261500|12687700|20100600|11706900||5787900|7125800|17351000|15633100|32706100|18006400|20742900|9157800|14333800|17542600|7363200|6386200|20271200|21299600|20895300|15406200|11989900|24886300|24082100|37327700|17024400||14649100|8165600|21694600|11562800|13759400|12746500|14122900|11919900|27350900|21652100|24393400|20136800|21548500|31867900|79382304|87048704|44517700|25321200|25252900|17522300|57011900|82291696|31880100|47542300|76151504|18322700|9536000|21593300|22645100|12546300|10731800|11020100|24903400|5105900|12328400|14651500|7942800|16785300|8930100|9248100|22214700|27339300|17744800|17547600|27227900|58182800|40693400|15034200|31297200|34584800|229224896||34490400|52281900|18168400|37310100|22965100|35079300|25389200|40403800|16454300|26765800|45771500|72983696|79496496|18221100|10777500|25928600|8047600|4765800|12025500|5922500|19065800|20848800|10033200|11308800|51312300|42785200|13351700|19820500|20787700|32232400|29479300|21808900|33273100|12292000|11784400|29931200|36034400|21410800|11392500|20175200|15508500|25812400|16004900|20165700|38797200||36492700|50110500|44847800||97170800|21387500|33892100|27438200|17558300|18092400|29779700|36167100|69246800|17338100|13205200|21503600|7516600|17525900|24762000||14646900|9839700|30289700|28131300|22501300|35905400|21204400|47650600|45566900|28256400|22711500|18944300|13950400|25791200|17940700|43862900|36224300|25237800|28178000|18096700|29685500|46499500|10308200|10665500|23027800|11498200|25593900|24829500|38434000|12797100|20457100|31158500|17439500|35914300||13469400|15278800|32208100||27152000
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|100|11100|3700|||||||18100|15900|22600|6200|700|18900|3800|500|17100||8800|60800|7208600|4800|1000|200|8900|17500|28300|4100|1800|1000|17300|10600|5700|30700|2400|13500|4500|1300|2500|3500|25500|17200|39100|1100||30400|2700|1800||400|700||200|1800|900|2100|1500|1100|4000|4800|2100|3200|800|19900|36000|52000|4100|2800|25100|45700||19200|100|13900|89200|160700|300|75700|88500|700|1100|400|500|5100|8800|800|19000|600|1300|5900|500|600||1300|2000|134200|22800|900|1200|400|27100|10300|5100|7100|28400|70200|56200|74700|34200|117300|14700|67000|15900|1300|5300|900|5900|21700|31100|58000|155200|45200|34000|2900|1600|2900|800|700||2500|2000|1100|104200|2900|23800|77500|800|22500|78800|300|900|2400|300|2200||3600|1500|23600|200|3500|||400|800|3700|5900|13200|2800|300|300|500|2000|1100|17300|97500|400|200|244200|109200|12600|200|900|500|6100|2700|75700|10800|8300|49800|3100|2100|33800|2500|200|78600||100|8100|9300|2900||1600|2700|7000||200|200|7600|2000|7600|200|2700|500|8400|5600|2400||100|3900|1600||4400|22000|600|3000|800|3600|3400|600|6100|2300|2100|10800|7000|18100|4400|500|800|28900|2100|800|500|11800|54000|1100|1600|3600|600|1000|1100|21500|43900|100|1300|1300||400||||100
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|3357200|912700|4505000|||||||7744600|275400|63100|171900|53500|330900|465200|93600|163900||35100|306000|279900|281400|750800|165000|143400|137700|278700|1563600|395700|199200|172500|154500|313800|119300|47900|26200|65900|1090600|221500|111800|141500|159700|88800|198200|557800|67500|139200|791700||136500|203600||98400|139400|349500|133600|294200|388900|52100|264700|237100|606900|89800|182200|151800|285800|174700|466400|259200|209500||344000|147100|677700|216600|423700|259300|379000|391500|1318700|556000|1587300|938200|133200|1125700|1616200|1553000|6816600|13272000|1011600|1030200|1063900||792700|908000|5959600|1995600|1136500|385800|887600|509400|1239000|4363800|1594000|1968000|1726700|5160400|14986400|1774600|3092300|2163100|863800|1960500|19635900|3902100|4649100|2776000|5887200|22353200|4672000|44724300|20919200|1822500|12654500|3045800|19102200|2661900|14580300|66333200|853400|22796800|599500|364500|18800|119300|119600|126500|193400|14700|42200|36600|49100|57100|51500||54400|158200|2300|10500|114700|375900|117200|22900|231100|89100|109800|317700|112500|1380400|1676300|243200|33500|63600|90000|90500|208900|72300|51000|160600|3800|112600|101000|63100|46000|278800|112400|259700|78000|393600|526700|58800|49800|179700|493000|50300|135100|94200|323600|218000|217700||155800|214800|338200||381300|119100|141400|143600|78300|291000|202600|144500|118700|18500|75500|65300|57900|69200|33300||25200|100200|295600|486100|213900|245600|884900|392500|550800|2087200|2396200|39600|56300|114400|289700|143000|141500|174400|164000|182200|275300|197600|100100|173700|152600|197200|127300|136900|303000|375900|847300|429900|532400|8985000||2115400|362200|1270200||5516000
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|105600|42900|1128600|||||||570300|211900|83500|178300|151200|382600|329400|518800|390900||178300|513500|3040600|686400|4433800|3632400|1166700|2858100|1033700|453600|424800|3035400|1130800|1127400|1317600|672300|1335100|824500|378700|1041300|248000|1317000|253500|443400|836400|515200|752300|2084500|6906600|14878900||3096900|2564000||2180100|10768700|30104600|36326800|38300100|20484700|25096700|167978208|26777800|39053000|17437200|37096400|44025600|23555000|88687200|34857700|38348500|102200496||164116800|19609300|43001900|52518200|91965296|31661200|49531700|111039104|521243488|19389100|18732300|55964200|88804000|313003296|520579008|189505904|109361696|83420600|100235000|119893104|138241600||141700096|184414800|180495696|173999296|103832096|72157696|126840304|161687808|245365904|127698304|221562800|288631904|185952304|191873504|549649024|573177792|643722880|124682400|291989696|199914896|120044496|168426800|94434896|127002200|306176384|137837904|57960200|79925104|163490896|380223296|1627752448|106621296|30894800|51673600|61061700|52177400|33373700|42144300|129095904|337486016|26754900|14535700|18742000|28060200|30091500|40981000|38417400|186899200|48940400|59632200|43332600||225400400|75574400|123997104|378017216|133079000|350708416|228279392|180228896|349065984|454227808|205275200|168188000|314189600|745974080|622005184|3277001216|3026706944|7414200|13430900|27902600|3755000|3867200|2507500|2931400|6638200|407100|2215100|664700|443200|1701600|540400|1375500|507800|788400|2131800|541200|385900|779000|957600|647800|457200|836700|2520700|1848400|1020000||397600|171800|1699600||195500|643900|820300|1582600|218100|885000|674000|369700|297600|670000|2005000|3044000|1844500|1406700|1928100||1381800|641700|1127500|1462200|2905200|4387600|5411100|5190700|7698000|5433100|5071700|23371600|43922200|27151200|10039800|14595800|15146700|32340700|27721500|15987500|17263700|36777600|43970300|192189696|399979296|494589792|359192704|461446688|646089280|511295296|526445696|552366528|542929600|407393792||635433920|681192704|458470688||690846272
06906|101552|/equities/pyridam-farma|JKSE|314600|150900|149800|||||||53500|163000|128500|111200|100400|239000|281800|652400|1058400||670200|244400|427300|197200|503600|180500|189700|206500|171800|211200|204200|208300|214300|286200|288000|124000|50000|38500|8700|33400|79700|342900|92000|98700|65300|145100|146600|303800|294900|204800||134700|196200||80800|133400|35600|22500|29700|41800|143400|108300|90500|115300|64600|37000|44900|85000|158400|17900|58000|39200||83900|287300|321100|180900|506700|787700|27200|75000|126600|197600|146200|132900|349900|434400|206800|588900|67000|165600|43800|51700|43300||117500|5342700|43400|58000|48300|191300|55100|124100|121600|308900|1514200|533200|33200|99900|14800|349900|313800|81300|90200|263600|224200|1280200|1973500|314300|529400|60800|44100|9000|354200|130300|114000|62300|34900|73700|150100|23900|370200|232100|121900|29100|305700|66800|27200|64300|15500|125400|159100|200400|46400|295000|563700||818000|295700|74100|158200|203300|249400|45500|140900|146100|102300|395500|284800|204300|86200|83500|191100|133500|50800|62000|401200|29000|98600|152400|52600|68500|184600|499600|498800|513800|183800|458500|542800|185800|658000|184600|330200|825100|1849700|6470200|586100|598700|497900|624600|1423000|518400||351800|241700|291700||543600|1220700|1186000|483400|744000|1277000|4394400|785900|681700|954200|667000|1041900|1243700|553100|1136800||2060800|2741800|16800400|29733600|1284700|2901400|980700|890400|1035900|1221000|1688500|1893300|6044700|907900|4582500|7326400|7688800|4758300|564900|19856600|26167600|409900|303100|237900|331600|479300|253500|227800|167200|236400|136100|240200|407000|635600||660100|338700|179300||248900
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|651600|537800|914800|||||||85400|119600|174100|77800|172700|20800|88400|24100|120400||49400|39400|28900|52500|70400|50500|134500|90800|680600|622200|1316400|455000|133200|144300|113100|134200|194500|136100|680400|1055900|254200|243000|719600|662400|1456600|5005600|8254400|507900|459300|1902600||529800|1794200||884100|447600|1293400|7769500|201600|29400|53000|308300|78900|98200|328700|1462100|555200|98000|684300|1041200|1622900|6730600||2708300|116200|1415100|332100|1977300|97400|64100|53300|30800|21600|20600|46200|35400|63100|378000|278100|110100|487500|130000|193800|35400||303200|169000|795000|339800|497900|134400|352400|447900|399100|5936100|1175900|2590200|357300|9822800|6500000|2300|45300|6500|15600|2200|29900|59900|9600|29900|24800|70100|145200|82300|64800|255500|612700|138400|41700|167800|2523500|347700|384800|5632200|8537100|1775600|414500|32500|23800|300400|79400|8600|336100|30400|3000|1200|12400||400|1300|300|5700|5400|65300|4400|10400|33400|12400|20800|31000|148400|29300|45900|2800|14600|1300|800|13600|139500|14400|28900|84500|59000|20400|96900|471900|138500|76900|207200|16400|100000|77500|6000|10300|125000|5100|31800|92200|1600|9300|52100|126700|49700||188400|74800|99900||173500|208500|1280100|97000|113600|3068800|983100|40000|16700|92900|154600|185800|611600|213500|60800||147300|4196900|42400|31300|1212000|1000900|35100|189200|75000|233300|229700|1965800|164900|49900|44700|1617700|2709100|424400|40200|37300|14600|26700|44300|5656400|1155200|1355000|1945000|7700|28000|26900|36700|86800|9800|16000||2900|2200|41600||600
06908|101553|/equities/radiant-utama|JKSE|379700|4328000|167700|||||||172800|54400|44000|294000|200600|141100|34900|533500|68700||237900|65200|117900|166300|119400|101100|44600|97100|424500|61800|59400|70700|816700|861500|109700|178600|367900|207100|393000|420500|272500|358900|824600|44800|83500|117700|135000|620400|733300|992600||310200|495000||2972600|362300|30300|150800|79400|25600|43600|353000|151800|341200|76900|74700|179600|82600|26900|67200|102600|24700||67800|99900|417400|248700|667900|52200|61600|197700|8800|62400|4600|600|30400|25600|543000|14300|173700|33500|611900|24100|13300||210500|290800|95400|31100|20200|69300|32700|24800|104300|455800|144400|322700|319700|260700|112700|403700|41200|391900|188900|466700|882600|408200|159300|487900|1070700|4556100|2029900|122900|93300|84200|101500|56100|113900|132200|201700|147600|352200|130300|406000|550500|130700|62100|45300|129900|38900|204700|191000|73300|58000|62100|711900||253700|51000|41600|80500|133100|1569900|107900|51400|55800|146700|48600|16800|178300|108700|94100|29300|99300|103600|729000|195100|933100|70500|68000|93100|80800|7900|9400|130500|133500|30400|68600|68700|36100|44100|19500|167500|203900|167600|29700|23300|35900|63700|1100|11300|237300||23200|47000|33600||50200|168900|20300|141800|97600|109300|62000|173300|84100|270700|90300|34200|26500|214300|43800||6500|15600|45000|140100|112600|22200|34600|58700|32500|23500|63900|57200|419200|47600|335000|164700|250200|940000|53000|65600|60500|226900|550800|126500|2150800|168500|65400|169400|109900|321800|80700|122800|236700|90100||122500|85900|166900||86900
06909|101554|/equities/ramayana-lesta|JKSE|3739700|9548500|10651600|||||||9442300|4828800|13599700|7146300|9733600|10846900|34215900|25978900|7947900||11812900|26599500|6164900|8297400|12704200|8838500|7062600|6834800|10932200|11105600|7405400|12313300|9436100|19992100|2666800|4033900|4205500|3508200|7067100|9194500|12673200|31708400|6482500|3780900|15794800|20507100|10096700|2797300|5587900|4276700||910500|2223400||1855900|2376300|3523900|1017100|2468500|1830400|3152500|4041600|1918800|1627500|852600|1451700|8654200|6027900|7424400|2119000|2731800|909700||876400|3004600|1294100|1922300|2021000|4128300|838200|1140800|485400|4453700|5378500|11141600|4212400|14353200|7115400|3418200|3109200|2260700|2541300|4048100|3830500||2597200|4286300|2770800|1189700|6069200|3485100|6701600|1774900|4245400|1880400|5070200|1622600|3040700|2116100|3179600|1417400|4168900|4330000|3561000|1406700|3946800|10782800|9074900|11808900|6603200|2302600|3983100|3006400|3148000|4096000|4054700|3651600|4960100|8807100|5924600|14008800|9981300|10285300|8026400|7329200|8310800|9129200|3395700|1934000|6223200|17131800|6580200|9012700|3824000|8087000|11381100||7664600|9593800|22085800|18565600|6003000|4168500|10807900|3925000|14133800|25333800|19389800|32757800|6611300|8105600|3653600|3689900|2885800|5676600|5906400|8509900|7384600|19060900|24178400|10781500|3485700|3917700|3353700|4990700|2248900|4112100|7296800|10068900|1923800|2597900|2019700|3288900|9535800|4196700|4391400|6078900|15543900|3416800|3996400|8278900|10753000||3134400|2145100|2698900||5909400|3847900|5788300|6037500|14090100|14291800|6868500|2417100|2493100|2090000|3777500|2765700|4660400|3144400|6632200||10446900|9689400|5174400|15646500|4435700|4077100|5193800|5300200|9841500|42915300|11874700|10455200|8301800|13630900|17094800|5070000|12666300|17534200|12222700|28462900|27529900|17729000|13548200|34099300|38906200|11283600|19094700|14324900|13021100|12034100|18362500|12393500|29798300|28363700||25126800|39068400|26720800||22955100
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|3100|10000|4700|3100|4600|700|41300|1300|13000|2400|3900|5300|300|2000|1700|11900|5900|1900|2600|17600|600|400|79800|93900|52000|500|102500||2400|52600|2900|400|1500|4000|2500|600|1900|2500|1800|7400|21800|8500|1404300|18300|55500|20600|3000|700|17000|2700|86500|900|231900|400|2400|1200|102200|2500|1600|60800|600|400|20600|10200|13300|1100|1000|26400|5900|47600|2200|4100|||1800|900|500||26200|10000|37000|33500|1400|2100|53000|5200|13000|10400|800|19400|22800|12100|511800||3200|11100|80000|14300|700|38400|8500|3100|5200|1600|1394100|235100|3400|103200|2800|600|200|100|5300||400|2000|1300|400||14300|1000|22400|1800|1200|1000|8200|61900|800||600|8800|1200||500
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|28464700|61540400|29280800|||||||36118100|20179500|21436300|23793300|44291300|87762600|51705500|29953600|31693500||78300600|159098096|35347600|48097200|29950000|61447600|27603100|31371200|47215000|71620000|123197200|179157104|91965200|55036200|151476096|102013504|374342400|72824096|76571104|135253600|48437100|168640496|52367900|96832000|136309504|172474400|533880512|190339504|93883200|120073400||172663008|240896896||165895392|390919616|308386400|199957600|361860992|509363008|697365312|722050624|162999104|444920096|361713408|581058496|1151385984|544013184|140904896|48406200|310780704|115037000||26379600|19286200|15689700|30701200|47883000|76947200|23839500|77441200|52073100|395486112|44878300|64065000|108295504|88181904|472353504|144999296|470664512|300884000|326086912|1100|3000||200||100|100|100|2100|100|2200|1200||100|4200|200|2100|30000|1900|1300|3500|200|4400|5000|2300|11300|1900|3000|2100|400|600|22200||1600|1200|4700|6300|1400|300||100||700|200|13700|4800|7800|5100|5000|100|2500||50000|200|||71700|80000|1500|6200||100||1000|3000|11700|7900|900|1400|18200|27800|365000|22200|14400||10200|1700|2300|800|100|300||2000|100|||100|86500|300|800|200|1100|60100|200|700|5900|200|100|200|11800|||900||||100|5000|800|100||300||100|200|40100|||||||||200||5100|200||24100|100|38100|2400||||1000|29100||17300||100|24200|1200|100||200|9700|2700|10100|600|400|10000|100|10500||2400|100|||19900
06912|101261|/equities/reliance-secur|JKSE|6000|400|2200|||||||3300|1200|4500|10700|1500|400|3300|100|3300||3500||300|1500|7000|600||13000|8500|700|300|1900|800|3200|20700|2200|1600|600|5900|1400|1000|2500|2100|10200|1200|3100|1400|1400|10200|35500||1900|1200||100|10400|3500|12900|1300|10600|4400|8500|13500|18500|27500|3700|1400|300|500|800|100|1200||1700|800||1400||||1000||400|100||7700|1200|200|200|19900|500||200|13400||1100|13100||1500||3000|||2700|1000|12600|29900|100|||||100||100||100|500|300|200|200|900|300|7300|1000|6500|24300|1100|4400|28600|89800|90700|10800|127900|15100|8900|58100|25300|11900|318400|199300|31300|35600|300|200|100||400|300|200|1800|28400|7400|27400|26500|2700|4900|9500|1200|10700|15000|700|23200|14600|100800|51800|49000|52000|130800|132800|194100|18700|22600|110300|427400|408600|555100|49500|5400|50100|59300|18700|1500|200|1100|1200|900|15900|124400|252500|61500|100||15100|3000|1300||12700|300|200||1000|200|4800|||||100|19100|7200|900||1600|6900||7000|5200||400|1300|25400|5500|9800|6800|458600|78200|49000|100|500||100|200|100|100|100|8300|100||300||800|5800|25200|6600|800|1800||4500||||100
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|114200|142000|167700|||||||2253500|124700|77000|0|279600|125400|417700|143500|673600||171500|383700|559200|1751300|1178000|1701100|851400|1940200|3694400|5994300|34047900|45155200|1074543744|148878896|449798496|610667072|118022000|17384800|33708400|25542500|44696400|33727500|14062800|19162900|18301700|19410900|35699100|114902400|63690800|79798304||69655296|638246400||68940800|248400400|469417984|781835328|364986816|858525696|238493200|50413600|27846900|42560800|70566000|446686400|28193500|56563800|27882500|27310900|58677600|66765300||142339200|30088600|81714496|160647200|117712200|558787200|604348416|193163504|130520496|63603800|40377300|105785400|74235800|136459504|170410096|206631600|72886096|136075504|469305408|882978688|2252065024||327498400|450495008|268367904|911597312|239617600|1734786176|208197904|21463600|24477800|13817100|25284200|80228304|43989700|21670900|78959696|22584200|29215800|14976000|53621700|38337200|79976000|138785904|61187400|389755904|84540600|84439400|101018304|199693504|55844800|65810200|151764992|42111500|479869408|159646400|83972600|38883500|72943600|87700704|218331808|31273200|41455600|64664100|460118784|157990896|37815800|34840900|35003400|200531296|57291500|82149800|74031400||119683600|374614496|154129600|231175200|311952896|142358000|150973296|166383296|178876800|56031500|128457696|82302200|123771600|155797904|248585600|350525504|809890624|155688000|165560896|156824896|487151904|410870496|309832512|475155488|2033411200|395905216|190070096|293211584|185415696|223653696|188830208|536660288|315495712|1439722240|2088796544|284825600|405818208|1130016000|185138096|632995072|3887030784|35585900|33341800|2675435008|206053696||508810816|2280300|10561700||20200|8877800|1740700|1899000|2929600|785200|112700|36100|203500|148100|17000|106600|117700|3437000|4857200||2241500|2000|100100|900|1856100|400|12500|4100|900|13000|5000|910100|5200|877400|2000|3094100|18500|6600|12100|3242900|4000|45000|20400|598300|3200|104400|122300|17100|127100|1000|12300|444300|1025700|450700||13700|1224400|914400||500
06914|101557|/equities/resource-alam|JKSE|5099000|10612600|12064500|||||||5571800|4636600|759700|1427800|754300|1529100|3064000|4745200|6644500||5429600|9454100|7486700|6119600|2347000|2125300|3240500|1210400|1106600|813400|993700|1179400|506900|1077300|539200|603700|841100|1080800|1879000|1891600|424000|1932300|2267100|1982000|1142500|4044800|5272900|6276600|7437200|7929100||2703500|2189400||5451700|5154900|2749300|4485800|582500|1090100|1594900|5462700|2337200|1047700|341000|407500|866700|242500|399400|622800|703400|987400||879700|1171700|1132000|1710800|3292900|4859500|1685400|2614600|422400|773600|648500|1162400|187400|233500|718600|561200|414600|749000|1270200|554300|495900||347300|345300|581200|121100|173700|374800|644300|317500|1677300|381200|538500|563300|287700|656600|668300|259200|467600|493900|287200|356900|1019000|918300|1654400|1270500|3833200|2637000|307200|549100|592800|456700|351300|528200|1322700|1206200|1700900|1295800|1499300|1065100|3114700|583700|6014800|2730600|2052900|4155800|3000700|6031500|3347900|2361700|219400|160900|456500||557500|706500|394300|394600|1363700|1278200|434100|701500|1044200|2370500|3903100|3090500|2595200|263200|569900|4461100|567000|296100|51700|47500|41200|136100|23600|91700|331700|69500|133400|37800|5000|15000|37200|254300|43400|150500|17100|38300|74500|4200|56500|27700|442500|203500|147100|726200|1878300||395100|130500|910900||17300|90600|24700|322100|189300|34200|43300|329300|109400|5900|161000|114200|134900|53100|27200||147800|16100|237500|8400|35900|186000|137100|58000|429700|338600|23100|243600|29000|16900|69500|135500|33000|55800|55800|102700|12800|186200|130200|468700|854500|289100|109500|36500|39500|80000|12600|661100|36000|273300||169800|227300|47500||249800
06915|101262|/equities/ricky-putra-gl|JKSE|211400|1445100|5791500|||||||138200|72800|143700|88000|416900|310400|265700|174900|132100||167800|507400|515000|432500|1900700|16249100|3604200|227500|716000|767000|87700|732500|125900|464000|824900|1469100|435700|4034600|3209600|1063700|292100|179100|420800|550700|3276700|2489200|54767900|18303700|9049400|5487600||801300|476200||747000|6397800|2724300|668200|1911600|1512300|13304500|30676700|5742100|2028500|1754600|6291800|60965100|3730000|4186900|3817800|19366200|2599800||11117900|8127200|7595800|178168192|39747000|3989100|9201800|1453600|21774200|3581800|4878700|116069000|19375100|3930600|34806200|15099300|44146400|3156000|7013400|547200|1002800||6524500|32233500|271700|441300|2630800|2753900|25287100|1876900|12617500|29659200|2678000|4904700|490200|138600|411700|149500|228800|1000000|80700|286400|236900|1250700|624200|426900|448800|624700|283300|282400|529600|541000|469100|247700|206500|1288200|937900|4773100|251600|587700|2529700|4082200|2223200|9955800|2360100|14970800|26749600|59788200|722500|754700|517000|1052000|1903500||721300|2144300|631100|2438500|626500|1540200|28128600|1558300|1907500|485700|1025700|1139000|666100|5623100|2328400|6634800|41269700|3003800|2067200|14092600|13280300|640300|242800|305400|159800|78600|116300|237000|43100|150000|400700|118800|112200|413800|185200|383200|414200|251600|1031800|1870700|65200|285800|435300|987700|3000700||1024000|462400|212000||69800|480800|4700|36900|147300|218700|204300|40700|66600|49700|359700|132800|141300|133600|256800||152300|260500|40600|324100|310000|80200|407700|76000|390900|336300|252900|372000|186200|272500|445100|750300|209500|292700|330300|331400|464900|1687400|988200|1319100|1369900|1792400|2052600|1321800|1579400|2427200|2209800|7023900|106209904|513000||201600|983100|792100||12621700
06916|101263|/equities/rig-tender-ind|JKSE|387000|625200|1436600|||||||2551400|42600|25800|3300|53600|23300|171200|282500|127400||17500|76000|101300|258400|38400|13700|85900|59800|102300|657200|91500|20600|8000|22300|13800|48700|132800|29700|21500|13900|17500|63000|231000|285000|37800|16200|47500|208700|1191600|361400||78800|14700||119000|865900|179600|41200|317100|382800|120800|156500|134300|140700|167700|1006800|130000|163900|227200|243500|224600|344500||285800|191700|237700|109400|177300|356200|353700|198400|213100|163700|118500|716400|127800|153800|49600|107600|147300|175300|1030300|1640200|2465500||34400|43300|68100|24100|44400|16000|46100|110900|36300|90600|605700|360500|245500|108400|118100|626700|834500|117600|377100|69500|113400|92800|650900|116300|89200|186600|227400|463800|299800|561500|1322700|2440100|3993500|1149800|1800100|4444800|907800|1030900|2403000|3106800|2185200|317500|1024900|1468900|7728000|1821600|410900|585500|248600|597000|469100||180700|100900|503000|559400|269300|172300|325700|399100|124000|2421200|984100|479400|539000|1605000|1713700|960800|1124500|2188400|33108000|2102100|831200|569500|2378200|10830500|245700|378100|1081600|1045500|881700|3027900|35594100|1080200|915000|3634600|10539100|3449200|1755600|4806000|116400|172400|138000|60100|61000|227800|312000||166400|98300|14400||205100|105400|480300|264100|416100|233900|72000|43500|124800|30000|336800|174700|197400|84300|92500||197700|51700|46000|98600|167200|44200|362600|1138100|243600|145300|224300|218200|187800|33600|117100|65300|75800|874000|392200|92000|443000|226200|438500|93900|69300|561600|375300|225300|1015000|842700|299500|228400|496000|433100||181400|221300|248500||278400
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|17227000|6144300|19668300|||||||26379500|6328400|7745300|58231100|11383500|13399300|24886100|28932000|235827600||13724900|11092000|16912000|13430200|5589300|6740500|9539900|11095200|8492000|10301200|10265800|8124100|18942800|19442300|14066200|55872100|27934300|10940600|8158300|24011000|11064200|13639600|48005300|57738600|91747200|80234496|47811000|432128704|100571800|42740600||27462700|54402200||120434704|27801100|71197600|18043700|20345500|56290400|89880600|50706500|44592900|44723200|24020700|32110100|46103800|33274100|123976600|54487000|68708400|35058900||22640600|41505200|89594896|71727200|150630000|70224400|109545296|220767808|1581793920|185413504|226507296|375023712|1273727872|1320407424|86892496|36437600|58290100|64668600|233347200|80202000|127999000||197288608|192538304|1701626240|533366112|72800200|2119820160|439448384|2403564800|915975104|172618096|53363400|80772496|423701792|65452700|413809216|473631008|21600|20400|40700|423800|992200|346100|2185400|5283900|6486000|7339600|7048300|11739800|13866900|36459200|15765600|340500|1270700|41993000|222000|65100|7200|700|109400|5500|566200|40200|36000|5210800|198500|10900|19700|16600|26000|214700|16200||152000|259600|2800|163100|13300|107100|278500|267500|74800|289100|864400|933500|3585000|1392400|2170800|6740700|4365600|5723400|7106600|13519300|9809500|8735800|37083600|308409600|10201100|37627200|9796200|312900|1077000|719800|5697400|1853600|5737100|2825500|50100|572200|2479400|1779100|5150100|7425000|11119800|13641900|793100|2349800|7726200||3120600|2258000|5909700||6679900|2907100|6153900|7000|32500|661300|61600|63600|15200|113200|336400|1747100|1906700|1755000|14800||66600|360900|234000|2614800|3360300|2704800|3861900|3387000|4173800|3746200|3897100|6333400|10595800|17888400|23534200|29972600|13740400|70274096|21357200|44766800|169260304|40046700|5645400|3864300|10828700|19247700|38286700|30845600|1888000|600000|3327100|2100100|2581700|2176900||759400|4061700|5896400||743000
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|5100|5600|32000|||||||200|8900|22400|23700|1300|8300|16000|8100|2400||1800||400|600|3400|11600|3500|400|3200|1400|500|400|2000|200|8000|1400||100|300||200|300||600|100|200|1500|300||||100|500||700|1000|600|3900|100|1100|4200|100||400|2900|100|1500|1200|8400|1100|2400|2300||9400|4400|1000|700|9600|2400|1300|200|200|300|200|500|1100|2600|4200|7800|38000|19800|3800|2000|29600||200|500|5600|200|500|300|5000|10800|6600|2400|1700|1600|1500|2400|600|500|4600|1700|3000|300|6900|6400|600|2400|4600|3000|7900|7100|21900|35600|9300|36000|5000|52000|185300|35600|175200|45500|274500|500600|31800|182300|630900|24200|200|7700|10600|12900|58700|217800|181600||2500|1800|600|700|200|2900|1100|1400|8100|3800|23100|200|1700|7800|1200||400|200|4500|1100|4600|1500|700|5500|8600|1700|5600||6300|1800|600|||2000||100||700|10000|100|6900|9400|600|300||||100|||6700||2300|12700|700|1100||300|3300|7300|1700|2000||7100|5500||21800|6600|16200|22200|10000|46600|5200|16700|14100|6300|14300|22900|109500|12400|13700|22700|144900|33500|17000|16900|13600|4700|17700|300900|232500|11100|5900|8300|||4000|1400|11400|700||4100|1500|2400||13800
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|100|5200|100|||||||||||2000|||200|3600|||1600|10900|10000|300|100||||5900|100|400||1000||400|||200|8100|1300|500|100||100||200|4500|3500|800|||||||200||1100|||4300|100|100|101500||||100|5500|10200|500||100|150200|||1000|4700|100|100|||||4600|100|||35200||||200||100||600|100200|200|||100|200|400|400|600|600|20900|11100|1700|12000|164900||||200|400|151100||15500|400||111300|100||400|200|100|800||100|1000|9500||4600|600|600|4100|200|300|300|155100|100|3100|5600||100|150400|5700|26000|1500|1300|11000|||100|500|900|1200|500|6100|3100|100|34700|2100|500|200|2200||100||30600|200||100|200|1000|||500|1700||100|2400|500||||100|1900|100|||100|||5900|80600|200||100|100|400|400||19000|100|100|||||7000||10000|2100|700|1100|100|2200|3800|||2000||100|1600|1100|||||||100|500|100|1400||1000|600|4100|||1700|5000||1000|3800|||12600
06921|1084857|/equities/royal-prima|JKSE|722300|2392200|839100|||||||419800|692500|314700|715300|576200|216000|229300|594200|392800||804000|953000|565500|1159900|947300|864800|821800|761400|607000|1120600|1544600|2186600|495300|1571700|1815600|807900|1565100|1688600|2028800|1853400|435300|782000|1328200|750300|423200|889700|372400|455300|2327800|1193700||1457200|888300||1407100|3737800|971200|1256000|3133700|1056600|2065900|2771500|2820400|2551700|2363600|4833700|4445800|3441200|5763000|28192100|12800300|5116200||3448100|6200800|8941000|9757100|7143500|1688500|5167100|2175500|7580000|6354400|1019100|2153400|3748200|2781200|3152500|3422100|4616900|13522600|2531400|2592500|3275200||5983400|4983200|9808300|13602500|6872800|10556700|55229500|12945600|7118300|9446400|36502600|5230000|6611800|8099000|15816900|28267600|51319100|12847500|33750500|21292400|55618600|55627100|27475900|6258200|5902300|6297600|3402700|6482700|16716500|13233800|36440300|5966600|3638900|15262200|10834600|1636600|3365000|894100|2139600|2035400|2891300|4193900|4933500|3448200|11853500|12036400|15825400|10362300|1244600|1197600|1144500||2985800|2678100|1510500|2844400|2421000|2146300|2867300|2991000|3813300|6100600|6975600|3720300|12412600|23935700|10508800|4299100|10088300|19571100|82478496|104867000|4822800|3952200|2536300|2916500|6874300|26986200|1911100|2621300|3005200|7892600|3441400|12489900|32823300|1365700|858800|1215700|6051900|901000|1731200|1632400|3312800|3972300|5826800|4263700|1975500||8540100|3351500|4962100||4708600|6553200|4848900|14897100|21876400|3530600|5088300|3403800|11321000|9961300|6890600|5244600|15001800|18184400|16747800||76110000|30056000|117164200|533300|770900|340900|660900|3361300|85513904|29519400|37137000|16597200|32837200|1184700|1173700|2545800|4348600|4515000|2786900|8762200|24753800|4177500|2019900|3208400|2408400|2707800|11577100|3595900|5270700|6464700|11963300|16120800|39932200|39190800||6183200|12747000|29588600||1595100
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|23065300|32495000|35216200|||||||12375900|65454300|32055500|20762700|85114800|43497500|186194400|34361100|31702300||23723300|21441300|26235900|33962000|43962500|27226900|51325500|144526208|273242592|102371000|152594400|5690900|20988700|84385696|4233900|11440600|24538100|17127300|1661400|2448300|2645000|6192500|1599900|5147000|59667600|6036300|1915000|4498700|3101800|6762700||2858000|3870100||3491000|11617800|3138400|11059300|2528600|5222900|6440000|31901100|6711600|9383600|15941500|7381500|16499200|31422500|45825200|166885792|2526000|2907800||11480400|1984900|5978300|10686200|2389400|4010600|4328400|3196800|28376200|6922400|33407900|13694200|7662500|8004100|10570000|5424500|11609500|6196700|4218500|8142600|3879900||10954000|11008900|3908600|8124600|6307700|5701900|11095300|8501200|5792300|5662600|56737400|4202400|8031500|22063200|21257400|48219600|117543000|10220600|14498800|13936100|42030300|23884000|57066400|49577200|83569200|369884896|71917904|60481300|269064992|103920400|136376704|7397700|1938600|1316400|1162500|1076900|903700|2958500|3148300|12653900|97353296|8004900|440800|450200|238700|817400|994200|19569900|3114200|659500|388300||169800|1047900|842700|6529100|19688100|485200|412300|1495400|299300|184400|186000|1175600|874500|807300|576800|643600|756500|1009400|47660300|10483400|1261600|7809400|8494100|2276100|4084000|2181500|46977900|32923500|3374300|489100|1804300|151100|1807600|15033500|484500|369500|144800|2420900|307600|1163800|307700|130400|475400|511900|543600||58400|124900|276300||282600|246100|84300|104900|169400|274700|211700|2033000|185100|284400|459100|5166300|306900|45800|43700||86700|67300|134300|119500|65500|13600|152800|186100|2352300|185700|59600|2078400|112600|5000|229100|146500|310100|164000|491000|136200|441700|1807900|276400|95300|280200|1687600|678600|465100|64800|466200|733700|195300|274900|256800||413500|418300|282000||465300
06923|101560|/equities/rukun-raharja|JKSE|121038496|95850600|163382096|||||||104919000|6838600|12726000|9683600|13205300|39106100|25052800|81726000|5617000||15995800|6782100|6139000|8426000|20060000|8771900|6134100|5747100|23636300|3749900|12364800|3969700|2480600|3475200|7063500|6989600|15869800|18303100|3845600|11834700|5677100|11818900|18824000|5577600|9492400|27094700|19679300|36425500|57568000|88971104||54844400|21304000||44463700|169002400|27915000|36512200|8532300|15120100|75489000|18747100|40362700|98319600|4797800|8072200|3012500|7806600|16573600|6942600|4076500|4771000||11954700|4969800|7233100|4834100|3772900|5390100|3924400|13264900|5035200|8444900|4273800|3038000|1859800|3054400|2536800|4034200|11750600|3233400|5140600|4383200|1952200||1987200|3296100|2392200|2682000|2025800|2137100|2643300|2835500|5382900|5641200|4637800|3020900|3624200|3206900|3270100|11371200|16014000|5495500|3843400|4623600|7696200|7822800|10553100|9799300|22826700|14557000|53038300|64579000|5134500|9588500|2751200|3774000|4881400|3469600|3418000|4822000|9978700|9327400|4970900|1625400|6734400|4671100|6468000|4033300|8535700|22421200|14556700|7978400|12287500|11166500|19000700||15190400|26587000|14289600|26151400|36495300|15569500|13107100|58731400|23291600|26214100|51149300|106196400|62628700|35409200|117518704|42483600|47347300|7398700|9872800|48033600|50937400|5693000|7693400|11146900|6138500|11821000|14019700|4007800|11651700|21947300|17297100|22189600|56633600|27040200|4606600|5814600|6691300|6274600|2121800|3264000|3266200|6964700|3805400|3835300|4136300||6062200|5830400|7868000||6786700|9522200|10971200|13873400|28769300|3862400|3701900|13394300|39815700|5581400|6405800|6049400|5809300|20644700|11720200||7231600|4626300|19981400|9442900|16684000|13168100|4332200|6479200|3848800|7778700|10751800|6261200|5160800|6514300|12041500|11979500|12366600|13324100|11901000|16353100|32934800|41068900|19427600|21996700|16387200|56845700|279432704|17100200|22723800|42866500|12848400|25841500|31228000|81871904||6982400|13175700|19914800||30667300
06924|101561|/equities/salim-ivomas-p|JKSE|4530900|6470200|3750000|||||||8564300|2981300|10656900|15962600|5455400|7353500|7298400|9670100|12044100||9364800|17744100|24907100|6547700|4002700|3561100|4520900|3436700|4150900|7984000|4648800|5423000|5058700|5441600|11582300|4791000|9856700|6155800|7355900|2489300|12396200|8436700|12091700|9469500|5357000|10833900|16474700|17356800|17333100|27223900||37213700|14174600||12634400|14462600|9061900|4120200|6554300|9831800|3943500|9214400|14382200|13414200|10125700|6584800|2933700|2593700|5644800|1683000|2438800|3678600||6034000|3717500|1875300|1967700|2522300|4123300|2038800|2602800|2440300|2350000|1879800|1450000|1825000|2825300|3186200|9604400|5302800|1443500|1269300|1797500|2028800||2496400|6889200|2051900|559200|820500|806300|1129700|3272700|2308300|1748300|2186300|1393400|1197900|2151400|2361800|4334000|4838900|2972600|1632200|2896400|4366000|9013300|4768700|6652400|8266400|3506100|3558100|2932000|3991100|3369500|2899800|3213600|4679200|6391400|3672600|3530300|5922200|5562700|6775900|8087700|23835500|12534900|40388300|7195500|8853500|8475200|9060100|9013100|5257000|10495900|14527900||5053500|8602900|6831800|21090200|12490200|11956600|21425000|16282800|22973300|49310300|53122600|19229300|37004100|26788600|76438496|28617200|3846900|1768600|1164800|1406100|1681600|2722400|3030200|1750300|1095500|1267300|1353000|3687200|3229000|2890300|2445600|2217700|2086200|2863200|2917600|1356900|1509900|1634800|1494600|2605400|1926500|3982900|7357300|6084100|5548600||6204500|15146600|9979500||4970200|2124100|2035700|3473200|5081500|3084200|4245400|9351400|3996700|5340600|10052000|14287600|10604100|2947700|3708300||4286900|4586900|1640600|3727200|7538100|3390300|2614400|3695500|3121700|3687900|10117600|5243700|28369200|7039000|5154000|5487700|5568200|8869700|9290700|4350100|4965500|11616700|4155700|4918300|13508400|12929800|4373800|3419200|4817100|5295300|3724700|3247700|18776200|8202500||3115100|9678200|5651500||10242000
06925|101562|/equities/samindo-resour|JKSE|84900|7300|109400|||||||54300|31000|26400|44300|19100|116000|18200|27300|24700||3000|105200|15800|14200|141300|21400|97400|20300|37300|23500|21000|32500|38900|38800|34400|154000|51900|29900|52400|47000|35600|49200|77100|73400|36100|98000|25700|65100|357100|53400||43100|112400||206800|80000|13700|34400|43500|53300|45500|37200|33100|16900|23000|25300|38900|24400|55800|69100|63100|19600||25900|12500|22500|14700|28700|45300|58800|24200|23800|25400|29900|24900|18400|25800|28700|59100|28000|44100|63700|32700|279000||54900|23400|27000|29100|41500|1100|11300|36400|116700|26900|22300|8100|4800|6100|30800|21200|55500|64100|70800|12400|33100|97300|38500|66300|33800|54800|32100|97900|98400|100900|22400|31000|75700|176600|52300|38100|25900|27200|31100|38100|64500|114800|18700|24400|42500|53300|58400|95700|78800|72500|66300||46400|52600|69800|118500|82000|59400|44700|107900|251700|254500|267200|542000|671000|187500|48700|116600|24400|17700|25500|26400|17100|37000|15500|16300|92200|36700|33400|51100|28800|16700|17000|32500|43000|82700|57900|129900|29200|65100|41400|24700|70700|80100|63100|99800|127500||67700|85100|50100||46600|39200|37100|103100|49100|48200|70200|56300|25400|65700|735100|120400|58100|31700|81200||55900|37900|64800|31300|72600|44200|42500|29100|19000|42900|150600|63600|34000|33200|31300|37900|12000|22600|17800|36200|27200|62500|44800|57800|33900|31300|5300|64200|379300|286000|144900|97100|94000|72100||21400|60900|50400||195900
06926|101563|/equities/sampoerna-agro|JKSE|968200|519000|435700|||||||750100|1835800|785100|716600|184900|201800|285100|188500|333100||194800|762500|402600|713400|767200|120800|286500|153000|120300|113600|190200|771700|767000|90700|32200|128400|35500|82900|94800|35700|27700|62600|243700|191600|84800|236900|188700|203300|324800|780400||408500|334200||182500|563400|274400|182700|262600|245800|204500|228000|217200|306900|85800|17900|198900|53600|195700|282500|71600|71900||279300|43800|42800|36500|23500|45000|15000|53400|53700|123100|15400|61100|17300|60700|11500|139900|55400|133800|22900|161700|43000||36600|96500|42700|556000|53700|135500|159800|98700|84300|55800|113500|113700|1011800|287500|588200|282900|179300|436500|192200|68100|178800|129400|75400|190300|494700|91600|174800|76400|64500|97300|68800|107200|109100|219400|181500|191900|221800|128400|111600|92500|143700|109200|264900|281200|327500|944900|545200|189600|281200|405900|587400||1923500|1472000|3062400|90500|64600|76700|145200|72600|314800|985800|128200|225000|141500|40600|168700|244800|13300|11000|2200|2800|8600|14800|9800|25700|2400|4900|32600|189900|107500|70500|9500|319800|330500|113200|17000|260500|67300|2000|270800|56800|25000|10700|31800|61700|13900||43700|113100|150200||33800|3400|44600|18500|29500|253900|120900|201200|14200|9000|10500|2500|38700|60800|17400||7700|50900|105100|135700|27400|32800|10100|49500|140200|16800|49900|346200|87200|27700|102100|42100|453400|16800|14800|26100|58600|25600|74700|7300|23800|9200|11100|9500|23700|58300|30300|31400|29700|67900||51600|67900|656900||12900
06927|101264|/equities/samudera-indon|JKSE|186111504|292072992|232594000|||||||109077000|24931000|39163000|73108000|122525000|44678500|94358496|53063000|31475500||27104500|40905000|59261000|86156496|49515500|37146000|49768500|86190496|101259000|88264000|173912000|124040000|40620500|37277500|35005000|41590500|128196496|38527000|79936000|146838000|16096000|30509500|33419000|44697000|52843500|77326000|34220000|53459500|73424496|100773000||59996500|144396000||277670016|75096496|39286000|53323500|42603500|24952000|37727000|55508000|83032000|123190000|79100000|167266000|76857000|39724500|82338496|111384496|32045500|20918000||18354000|27857000|44197000|38514000|32266000|19743500|58747000|53574000|20989500|38029500|45048500|13836500|12643000|14439500|34293000|31427500|14662500|22577500|38935000|52483000|49005500||53026500|14396500|19998500|20005000|37186500|33752000|36678500|45720500|43459500|34292500|63706000|114968496|328697504|201549504|15935000|26796000|37062000|25274500|57022500|46263000|27687000|84863504|84560496|29569000|55629000|17985000|18801000|49945500|23685000|59750500|22881500|58696500|52104500|83754000|64217000|100436496|78273504|132318000|156052992|76492496|133906496|53295000|106770000|322693504|31772500|62697000|91348000|149302000|43580500|14751500|46605000||59339000|77987000|54385000|30067500|64646500|49516500|28133500|14835000|74825000|75678496|134600000|141964496|118901504|52226000|112292496|39368000|16919000|44206000|21789500|43918000|42785000|15505000|19853500|17352500|41027000|59970000|22847000|20999000|24614000|25627000|22756500|46639500|28574000|37233500|66960000|126535000|260863504|114316496|380907488|16947000|27041500|31014000|102676000|39325000|22093500||25823500|61267000|42091000||27314500|31618000|33204500|41141000|90610496|150326496|155396000|140632496|520977504|16867000|56843000|67032500|27880000|25602500|79787000||33810500|123467000|84086000|422615488|100501504|35733000|49638000|18836000|25650500|33284000|16536000|20762500|23969000|36785000|43278500|38550000|158714000|81563000|72165504|24803500|32678500|56804500|33751500|114199504|207690000|22080500|26304500|30744000|65905500|26321500|17647500|41928000|21023000|19528000||30651000|42726000|15653500||26083000
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|70400|700|1700|||||||3700|900|0|4700|1200|3700|3700|3800|7500||1200|24600|400|21300|200|27200|23300|107300|57400|1200|2800|4200|57300|900|21300|200|2300|15100||200|100|10300|1300|1000|4300|400|48500|11900|77300|2600||31100|36400||222000|1700|2900|49800|24300|196200|37800|77100|3200|4000|9500|10900|18900|32900|28500|33300|35100|62200||37700|7500|53300|1600|2700|5400|17300|23200|7000|14400|1059300|84200|10600|25500|21500|153200|5329300|73100|119900|110800|2305200||323000|72500|260100|939200|5500600|2174800|8936100|7956900|14831200|17353300|29000|150500|533200|506600|6968100|2312900|54600|38000|321800|855000|93700|234000|461500|524800|2539500|2434500|2822800|1132000|1884300|5548400|2574700|4824700|15352100|9843700|43316600|33587300|142100|496400|3303800|5515500|491700|126800|665800|477900|424200|332400|1136000|2227500|6303500|2681900|1361100||12864500|26805000|2891600|4751600|5112800|13866400|7710000|96581904|27493200|6986600|12509000|77261200|6912300|30623400|21820500|12964100|13930200|47341800|50643700|36155500|19296500|61244300|92133696|371075104|29005700|1710000|3061900|5068000|2469500|8391100|6129900|40011500|27455300|35582700|162206896|32414800|10217600|233588800|932900|4236200|4832200|5188000|87800|19600|279800||186700|10007800|136900||46900|218900|571600|223800|352500|1960900|2973500|2910700|17968800|14748400|13216800|3810300|3826000|3001500|3754800||5362500|1221900|1291200|6096400|3019300|5501900|7793200|7579900|1179800|1419900|552900|1104300|1845700|1626700|4820800|1777500|3511300|9888300|2986500|2664400|3206000|7195600|8881700|4635300|3370800|4441300|7178600|25742900|111276896|3459100|3316600|4367700|7247500|6513500||2606000|4303600|34876500||2151500
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|1069908|973921|1275932|1003980|3074696||||1066500|780508|875816|1680440|1963640|1468253|1424520|1306509|1978095|2439920|4598647|1484952|1662100|729700|941300|863044|1168004|1005480|||1375292|1515300|997600|1367300|1169456|1298228|1235600|1215300|1362200|1320200|1391484|1853100|943300|967800|1540040|842760|1325872|1236200|1100500|1051486|1023300|798500|1405596|1079306|905460|1702282|1362500|808800|1436104|858366|836860|1570012|1626720|792000|1205492|1312540|484708|625640|890452|977900||||||1413760|1931588|670124|1159500|790020|921660|1311364|1158248|1796860|1632316|2248860|2298720|4182821|7645405|3832786|743400|833200|856208|1352556||624785|1695279|597820|1207688|609384|1031184|1126627|1156440|885088|1158400|620420|1017800|841200|1022300|777400|830440|1281860|795300|1297400|1594796|2471412|1079900|1442192|3010385|901832|1255280|1137746|1072146|1431956|732572|960311|1063664|1241996|2460851|2046656|2690420|3779308|3581595|6050984|3081116|2467556|4121880|2066347|2383660|1462144|1959812|1905725|1567376|1608700|674500|813783|574900|1020940|1162263|1780824|866018|753672|430369|839300|741496|1305538||||||1240960|1067730|670148|1541116|1721516|669300|614092|||874800|1206176|1781736|1015104|707824|939880|774792|845740|1427988|666688|727796|809384|1712574|1041268|699500|1040296|996309|1598793|716816|1205132|539172|418320|679286|651320|461400|390600|1005628|662336|599040|544445|772500|598424|712580|609128|581962|781561|481540|506525|372100|602752|574488|556260|433500|452876|674352|837680|1156148|709492|635036|916526|848722|2662814|4355732|1992230|2099739|1852973|1280760|851751|906344|692200|840228|482815|475940|742435|954824|828847|553600|554724|469192||905936|977900|894083|1220368|1040884|1613278|2532020|6081942|3240684|2216596|2188447|2535519|2024764|1411637
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|2363152|1868362|2682989|2893679|3239806||||3066327|1764049|2223105|2517321|2684068|1838574|1666366|1263100|1633900|1835893|1759696|820528|1312792|1827183|1850888|1810497|1992600|2907400|||2203601|2605382|1991296|1710127|1524561|2096402|1310700|1466890|1102238|1528762|1694772|1300033|1533343|1497734|1132057|1402696|1187969|1741529|2013884|1288209|1381158|1334119|1570679|1301200|1728208|2205575|2824557|2356200|1660000|2381858|1309876|1811476|1286340|2513566|1334379|1509558|1357100|1426366|1975200|1873843||||||1564000|1720481|2171196|3077196|2427933|1522784|3829364|2329700|3581110|2708096|3313783|3566657|3335319|2270900|2519386|3958643|6882386|4465510|4236800||3396395|2555909|1643142|1987122|3486940|4886621|5126807|6181132|8267505|5820325|4034667|6054521|8024432|9279134|17109632|9464664|3860390|3680293|5550024|6853154|8730090|13039132|21744774|11877556|2813589|1482593|1664744|2957092|3550000|1831779|2646692|1592474|1275801|1631800|2628467|1769683|1677241|1697510|1719871|1275225|1779089|1346988|1323724|1677696|1836192|1196089|1164947|1223992|900299|782900|640255|626125|861053|754662|796642|516147|459340|599402|1006299|619758|922235||||||612889|1108793|843953|2459230|1495691|1831939|1779233|||1926297|2102061|1744112|2028158|1720882|1470062|1498751|2562065|1895521|2138510|2297126|2249147|1994956|2126984|2708881|3962347|6125302|2113082|2847121|4282341|2422579|2950785|4298963|2389045|2300493|2797726|2078164|2693467|2852747|1851607|2170948|4114616|1094100|2248716|2667674|2253264|2919765|2561856|2241861|3297441|3405735|2135727|3580004|1986326|1744044|2310177|2368400|1736762|3020728|4111733|5683685|2086841|2822749|3441101|1397389|1031876|1565819|1406857|1633644|1571279|1793091|1718100|1832056|2262073|3376898|2288262|1808706|2210557|3183224||3104300|3942682|3043538|4147805|3511567|5189204|9350881|9197141|24453280|26833308|14141470|13992748|12099434|11455041
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|6374912|6126854|2459378|3346767|5132116||||5790957|6554657|4959922|4754083|5001734|3608058|3493158|2947492|3680100|5166253|3008980|7186492|3320971|5111687|3953251|4116324|3488462|4713299|||3860652|5759255|3463622|2872242|2629712|4264949|3964812|3161872|4169674|3111043|3537265|7351741|7516153|6220999|3529294|10445860|9692483|9703469|7381071|5826057|6613712|4383895|4469287|4224028|4236163|6003281|9610917|11186471|5198755|3041414|4989752|7097798|6868425|11584473|5371744|4749418|5443398|5318328|8418256|5310719||||||7379214|7699287|11217198|8857846|11566539|5743866|5532947|4935919|7457743|6775875|5599932|4905374|7144934|6312770|6517556|6557714|9641063|11044191|19493832||5056968|6403025|4840007|4333672|3891426|4675015|5135010|4192937|4957351|6247504|7899285|3339229|4456269|3437041|5437262|5915436|4823038|3926828|5228010|4471775|6787949|8170730|3962034|5307920|4183785|4930461|5605259|5341356|6075435|6063379|4307674|5191015|5218223|5609659|6005636|7065311|14822403|13680187|6748969|5424671|5552208|4219305|4886397|5923668|4856145|9853420|6066134|5829193|4616844|5079251|7660270|4344203|3530478|3357525|4587389|8484120|4459198|5992185|6511381|5608526|5522744||||||6993456|5677894|5155050|5458880|5100271|7295318|4798861|||5209791|6459584|4097439|5791861|7491151|10822841|7938827|5559405|5336857|7944843|9273243|10822054|9391596|11626173|14959347|6359090|9233125|9521555|7824581|8804029|7447031|9413801|7414774|7941328|8740262|10226707|10138860|9134268|9406174|10442555|14536621|8189350|13259893|21321118|16927512|17059692|18924980|14894506|23889680|18134700|19187692|22108560|14157193|6056366|8287023|12256516|8838488|8941959|11064486|14266433|12241059|18515548|12032607|13197354|21415884|9227073|9281730|11108599|7318702|9056292|8795582|9090962|13347376|8205644|9410624|17918534|22277870|9574744|11926129||11213371|9019247|5708510|6859700|9016854|5839796|5557601|6979119|10486937|4803950|5567633|9603011|6806581|5109541
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|7667558|6301943|4938567|6008946|7959520||||10081453|7457170|8420730|11136677|9932188|5249277|5426000|4078897|4497009|6133692|8478076|6403714|6178787|8457148|6955911|4974945|5336484|5562885|||5236067|7310600|6624771|10146005|7626789|9886835|8611792|15009679|10210265|7347514|7770449|13612711|20861580|30249824|33590828|4645957|4598133|8508543|8453978|7462689|5661112|8990043|12961019|9197416|7450987|8034006|16759838|9047525|5314126|4967680|3973271|5727002|5035501|6100063|7054329|4201866|5162371|5781287|6617356|8468525||||||11061708|9454838|5960860|7647241|5663517|5893015|7114052|6642050|10208288|13573536|6628568|6854800|9262558|11508487|10951875|13093395|10810077|18190004|23142430||24971212|36751572|13835327|9529755|15740040|26171648|8940700|8715125|11630343|18328894|32920206|16029155|28437352|23365152|4419939|4837465|6644083|9468502|9029750|8205156|11872054|6371876|9736900|11848027|11632509|5752348|7067249|5391203|6934495|5641074|5086588|8477292|5699003|7393560|7119108|9851144|4625021|6388176|12542030|3312038|3433599|5065426|3610460|6975734|6108360|4070557|3534012|2969405|2450418|2567220|2537275|3227462|2539490|2669198|3785074|2660335|3407167|2596624|3409900|5538483|2586579||||||2261831|4016506|3398385|4584963|3350217|5258369|3514705|||5582009|4481894|4920898|6221011|7192323|7073700|10756599|6470230|7210133|8598766|8337593|9088176|15790509|15540563|16714803|11092828|13480053|9558198|17679952|24548760|14601399|17789854|19603932|12364896|9804171|10469241|13194592|14900375|25702544|16107910|20104456|27092494|17482976|31683084|28884520|13184592|15229375|20338922|25098048|21807464|24943496|15048681|18344232|20762712|32227860|19449808|5071120|7152786|6975843|7775342|9199550|15879069|9499412|9457143|6675507|12935973|16335897|13284975|9558110|13537081|15500478|22761312|40939636|29824574|17539530|5141892|3090333|3468115|4723348||6458935|4431389|6388732|6830755|4674780|3594396|3531237|5114737|6227567|8251668|3914900|3197101|6474260|8261208
06933|100983|/equities/aero-engine|SHANGHAICOMP|28854590|22647532|21255048|19854590|35704876||||30981904|22174616|34585144|28143602|27085012|14923712|17185616|13011324|17433008|21980312|20508050|19972868|17886558|35592128|46008648|24086490|16859518|23861300|||14704979|18658042|19469904|39798876|19226382|29195416|16624102|35354756|16240022|16747485|15382032|27186354|27517840|27041620|35555336|22161960|31887852|47308292|28053148|22146354|25579782|18396500|19348692|33473188|26769472|29659454|63094092|34281224|18923238|14456727|11198206|20796896|20291496|20682500|24069272|17518632|18439244|23514660|17792130|18599428||||||20121438|16348216|23411424|23250060|18611216|40215100|30834198|25271442|22158272|22632382|17212756|17291224|25248192|39604036|23236976|27645492|29985104|39923632|26536796||26512220|53721568|22816784|27232888|15452642|19935686|23384120|18752564|20804052|23819520|25640260|25949390|21924070|39851216|27776664|24241352|20622228|25057972|42943620|25892084|35813704|28079016|25861168|42762316|50046064|26006484|23978688|27592016|31485342|24963750|32208812|45921888|44442608|47405264|63305152|58866736|23774084|34504192|59428728|24460168|24080246|34672736|35541112|54060480|45299776|61279520|39850492|34520988|30608560|32988878|18113504|22612896|27204666|23810168|37260464|23343772|33939280|29506792|23957716|47437572|29775384||||||19056460|31443654|37820216|27606208|24617490|33203556|30771102|||44371476|31545900|36569448|36838776|30575236|36499640|49712512|29509616|37882440|34140484|69306424|39948852|88319536|83252920|116075328|55110204|45857268|37625600|67451152|61001208|43586640|57977312|60465040|63095564|38774904|66827720|78315264|58762768|82785256|50255392|64656940|93148720|65288832|59625728|76897024|53937048|62939540|68952200|92894224|99500280|96514232|65684644|87440720|79266464|96219856|78525584|27097946|45105632|31364784|51321956|48051088|60972808|47894620|33133064|32302248|57068336|60913632|37550588|43591764|42360928|44986304|44154592|48763236|51563224|70056128|68432112|41274472|58887136|49303620||99904712|60896712|72825008|68126960|54124952|51865060|56018660|58546864|71890952|82735432|67418512|51387424|103197928|84081944
06934|100643|/equities/aeolus|SHANGHAICOMP|4300950|4813550|7549992|3139600|3814402||||3464210|4133550|6993549|6693600|9981700|4667900|5057786|4293550|7987300|3317471|2954400|2083889|1797318|2581104|2999575|3560001|2668700|3577250|||2335250|2843050|2277800|2142300|2579215|2329200|2134400|1962800|2844012|2577311|2233736|3111683|3946874|5169711|3629000|3295358|4893600|9570974|4030539|4665200|3959621|3700908|3072800|6336011|3890902|3822030|7887967|3647280|3280641|3596708|2578028|3893050|2422107|3008087|2867261|3084300|3847936|3664200|4850850|4983467||||||3208840|3804700|3760702|6396690|4811944|5739259|11411600|6129219|9519019|9834169|8181522|9377759|11788819|6564772|7414004|12844350|11848372|14699600|20570388||22611476|30057912|52054960|31210042|4112081|7824557|7416663|8321965|9448445|9265214|8825179|7257550|6077718|5227662|10312979|13951744|31954710|33124372|6286827|2102764|2388447|3717532|2975887|3845011|2161417|1746900|1962308|1867137|1952521|2727821|2171602|2358920|3518542|2038359|2498350|2733001|1606517|1953332|1278650|1633400|1634406|2554702|1812317|4126678|2141066|2055114|3106400|2611450|1268730|927435|3091601|2036300|1130968|1455850|1790750|3097034|1872100|3346650|2872250|2003750|4146051||||||2062400|2742385|3159354|6748200|5103600|8450328|2925586|||3760850|3719425|2955950|4180210|4252093|4947650|4384105|5459740|6429338|4587227|3700341|3720400|5872224|6879916|6261136|3325400|2953751|2935090|2554181|3406550|2135745|2118200|2675195|5230263|3138828|5311789|8111751|2608249|2087750|3159999|1891600|1831250|2340167|2724019|2726285|2219850|2653651|3953352|2356695|4486551|1915301|2174939|1990350|2258650|3858983|2947903|4011452|3840850|10360779|3757266|3226000|4907234|3518471|3861367|5822550|11714220|10108347|3008729|1540953|2189169|3054262|3386914|2652948|3053364|2497616|2139294|1844155|1690600|3205404||3160600|3252100|3126133|2480750|4122039|5838158|12692214|2924402|2933950|2290755|2646775|2499752|3504115|3393665
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|15493200|17884392|18528770|15240647|16073667||||24175376|25028872|40628448|29807820|16428993|14512944|17809908|27810618|7635568|15020901|11113226|9369180|12308964|22903010|14572578|10685419|11698504|11930817|||7685211|7331362|8288439|8299359|14669123|8870346|10507993|15077748|8794584|12592320|11359971|20863490|21249560|25191448|41962248|26230550|28051986|35919812|59347092|57089540|16404522|27860288|14372587|24941350|21143604|24719904|42853336|15514475|13103161|18689100|14711762|18202740|5825346|5238910|8645715|9014861|7343700|13446714|15537522|15031074||||||11147841|10652886|11383463|13976752|14374601|17541728|9159425|14162066|11103494|21901296|19830410|12806710|10566583|12227801|18098560|11807687|18642548|19066348|19750192||17912374|31649692|37085328|10494965|14247185|15015888|18606434|40706852|16547086|11586052|15139639|10732803|8268201|8762840|13076658|11897572|11932389|9184858|13604885|13048270|13125451|13657101|15602463|20694868|25137730|22345272|21064140|15412746|17762384|22470366|21153810|20963602|41026756|46534712|81178680|52698872|27481036|37762600|19951800|26726564|19672790|18580536|17831124|18648216|21893862|26126552|25537020|21898044|24197724|34511832|28136644|24185648|34826904|43976564|45048116|40558736|16354463|10477443|18261060|19363772|18356740||||||29668520|29954122|33743788|20942728|15639888|23679260|26955836|||30619122|35237352|28421726|16963286|18291664|24091476|27293296|18849252|26736424|27267764|51056600|77269152|108456088|69765984|63351256|22002088|36467776|18084050|23545836|25615004|25710266|21581332|42042640|39179592|22593032|26152948|37700084|33035780|48393564|29921180|30223092|36621584|40774884|27479428|41634728|28874656|29259812|49292180|45412676|56244052|89889784|72700424|48345268|58748112|18026874|30125488|16959436|13305448|12430511|18293556|25778560|19723404|14152031|16744779|19538188|12617903|20947048|20588358|30667132|20024560|22140244|23171944|23750746|18554048|36922852|61195664|24946204|22660554|39966952||45105500|43702232|19583764|19612140|20128112|19195830|24756620|25150232|20483494|18831238|10824225|14031920|12421730|24512400
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|5227197|5415443|3944442|3694142|4598100||||5424701|3544239|4634203|5005927|5846372|4960443|5867627|4673146|4430285|5451815|8616347|12681333|8541755|5234638|5815141|4870867|4302000|3880772|||3963403|3636976|2750606|3660637|3878872|5105471|5542320|4616558|5262992|5091547|3899246|5474485|4493566|6047165|5666155|6095182|4378634|7094868|8613120|5363865|6769829|8147165|7137685|9300245|8540294|9602625|20702532|11782332|10327362|6017434|5907273|7494753|6977455|7813717|14077285|4872134|4203639|5730027|5343936|4639934||||||5615342|6064587|5684505|8207647|5549476|8195620|8785202|9808747|15251281|10934201|15352736|10512900|12392260|15944324|11288501|14495365|24544654|32250072|30061584||35715480|27692036|30205292|21510170|39975932|25135680|30834484|33865996|15375117|16605033|14846756|30583258|44840000|20639690|23254522|10053658|18859524|19661468|7397315|8326624|8338309|6840940|8691331|13499942|7992687|3333391|2562043|2319002|2825264|3254905|4350720|3998484|3496054|5294200|5610275|6400699|2995109|3345994|4813558|2113266|3051900|3214679|3279146|7095603|2876982|2897262|2526400|4496401|2051752|2075103|1599800|2222919|1901645|2353946|2135349|1838500|1886427|1421834|2758100|2168100|1944492||||||1758393|3336356|2003301|3889895|2901920|3189222|2615628|||3905487|5178295|4133722|5086982|8038569|6071655|6222039|5787124|5111080|4606877|8281530|9734751|8654602|4806347|7178055|5925302|6460827|5933277|10701530|13808410|5873757|5213181|8128684|12354921|9662180|13450684|25830188|12693969|8723788|6480494|3871902|6698979|3790336|3209101|4163242|3186437|2374966|4758665|4641765|5329711|7798945|3468069|2888713|2457641|2610180|4990351|2246014|2856311|2870471|3036419|2405284|3055759|3116033|2359192|2301327|4845497|3653798|2697759|3460318|3270965|3979400|4232380|3474845|5258313|5441423|4470515|2263042|3873912|3089368||4826029|5535684|2818226|3298443|2985138|2334149|2749801|3440463|3078407|4049250|5640776|3127068|3687298|3974609
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|10956220|10875702|8960920|8691454|9844562||||12685191|9312679|10783402|7755482|12827782|3632688|5916759|4853230|4484845|6024455|11891873|10570300|4537079|3998265|5495004|6153034|4875289|3852611|||3364201|5760578|4961601|7284322|7938300|7988631|16227337|9682996|7147186|10815947|7225007|10894628|11478766|12908149|11528494|11334483|8613135|9957807|7864759|6645144|7602034|8893601|11348917|19299504|8198310|11057626|22380436|14619589|15359729|8649900|4170400|8408201|6740953|18022304|19959064|6221956|5427401|7534635|4797156|4604566||||||5351340|5105400|4888700|5869406|5055081|9645790|9335945|10133697|16614740|11035191|16771987|16067195|11019376|12586311|11299322|17906568|36779736|37593992|25431768||27875412|35538700|56712192|39907284|17218300|24773432|20186724|26272568|43812240|44010584|28352152|13607509|15997543|16638285|13762618|20494032|33532296|10197358|9879880|8382199|12442649|9517610|10127204|18779258|13737057|8200925|4723736|4684916|3457800|4252846|6419500|4607910|4357670|4935070|4746600|5211205|3361110|4039860|5504511|3514673|3639537|4658480|3974977|6557076|3282840|3084402|3818350|3598822|2397571|3089556|2516510|3143500|3527300|2958760|3679303|2175304|2422101|2553822|3397235|3245087|2805713||||||3311406|4888640|3376143|8661301|4812249|6493088|4406699|||7206461|7480481|6131148|8844022|7532859|12578932|10742885|11855521|7580797|6422531|9277000|9569601|9468597|8306111|14418380|8973679|10996022|9684397|14613851|13068254|9495815|13383027|10656032|12682320|9332101|10628180|14095262|20254288|41608848|16810182|5577941|8746723|3729167|4845500|6086501|4632099|4944751|10439688|7945566|9357970|9800395|5267573|5028773|3841901|7681159|11575665|3436500|2688233|2610030|3564159|2962100|3983476|2259637|3018548|2728844|3653829|4992201|3449890|4779400|3865112|3635840|3847504|8281200|8309323|8002789|5596041|3700573|3907271|3698397||7923021|7817145|5670073|6482141|5902921|3452266|4272300|4140056|3688648|4433878|4021239|4162302|5305779|4646312
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|65377000|47517000|41884000|71156000|29803000||||36914000|28419000|30922000|31205000|31987960|27647000|39077000|47660000|38862000|25166000|31987000|47107000|45513000|72462000|46107000|34334000|27467000|45090000|||77804000|46559744|60972200|22481640|40284900|38578500|39210300|53495700|90772600|49974200|41989700|77856496|67517600|65048900|59557600|53377100|28794200|35302900|63624200|110836096|50792700|56278400|30981000|39715000|37102500|40303700|42511700|46886700|41622400|51438600|54780800|56286300|52343500|92190400|73808896|64772400|73783696|64842500|82748704|59467400||||||66279500|52118900|60081300|82940600|59049600|65882700|42985700|31067300|39654400|27957700|27837800|36042200|42863500|71880096|56626500|26826900|43037300|92119600|73186496||44682400|43475100|78885504|59578700|57550000|27725300|27430300|37805700|26895100|13371400|21589700|23260700|20533400|19708200|21345500|19571900|33931500|33365600|52171100|13701300|25811000|29388000|29471000|30442000|62593000|35676000|14949000|24025000|40702000|25518000|30121000|29967000|37236000|21404000|43152000|56328000|34613000|50910000|51365000|143826704|16672000|15296900|30470400|59693800|86404800|86072000|50415500|20203900|35908500|37481600|37601500|25162900|45496700|40290300|45116900|51329800|79257000|46946100|62617800|83966096|109084800||||||31524800|50660900|25089000|31014900|23895000|26121100|25219000|||29135800|27123600|34092000|55206900|63864100|77997800|38347200|26008000|29280800|37332900|58654600|28396900|36670800|29626200|22507200|19669000|32339600|41395100|22590000|28550700|30330600|32432200|70275200|86871200|28726100|26159500|35853800|27212900|21338500|34646400|44403600|32199600|30557000|29792900|60226500|67531104|33798200|39134100|24628200|32459500|25119800|20930800|35751000|31833400|44771400|51051700|25976600|54744000|45932700|49225300|18474000|47277100|24612100|29040900|23503600|34053300|17263900|26795900|67346200|26901300|24257800|33091600|19644100|23247000|27260500|26700200|15129700|20723500|17064500||28722700|15927700|18062500|19037800|20514900|11878100|16964500|30082400|30484200|39947600|31314700|32929600|41592800|50490200
06939|100489|/equities/aisino|SHANGHAICOMP|12274390|7681839|8233612|12321548|10908168||||11255341|10231530|14432422|14043140|13828103|8504103|13066982|8993298|6592017|6784170|8710837|7960251|8903800|11168372|13682275|12990980|17943720|13037192|||10644441|12520867|9234787|9439397|11241296|11172561|15633203|9538576|11301276|18308084|17278072|25476824|25978304|27919456|29411654|16772630|17195004|18812376|19171480|19399358|28291452|27915988|12850726|20755888|23448140|16404535|35151528|23916516|28561632|44112944|27912708|17388084|23336298|15301478|23053788|30494792|18681558|33481760|17924702|15550418||||||23000848|22741262|19795620|24059736|20183812|18003008|22226140|33985080|29179530|33996328|12296025|14722372|12499644|13721944|12876283|16288684|16610428|27787660|22162686||17166544|20639908|14952087|16083131|10985967|13245216|11498230|22819116|31337238|14408465|12488167|19762440|21562040|10236046|11715454|17789744|17529616|22778588|16126965|16456365|20658860|30846622|52173876|68850072|9083910|13301499|7230678|6846236|8460650|7703002|10918764|7758440|6834758|9071029|12607393|7800047|10231204|9946610|10592974|7076290|8708336|11221060|8548247|15940049|14265554|6037371|7636122|8471983|4801412|8205110|6644374|9611226|6990195|5192348|6006160|6406349|4360078|6958100|7948336|6032836|6687724||||||8131336|11943984|6651840|10287072|12403969|9394318|7959364|||14212457|15943771|10331671|14272895|15880945|15083894|14934852|18477568|14345813|10854616|17298324|17338812|14982535|9163662|17598424|9159384|10408786|7306654|7098236|9569707|9097946|8710716|10480284|11143511|13389712|12307445|10195989|10795662|15054254|11657800|10661055|13501162|8920829|10725897|13097197|11606508|8512469|14440392|12227730|11659990|13088392|17041412|10184627|8541324|17037704|19318140|12374195|16669564|28676842|16441770|10606291|10083806|7808638|9012090|7689687|12930695|10509053|9242939|15979075|13011112|13455937|18628372|17536084|21314156|26400952|17767864|24106072|20649604|38274872||44621312|55462772|27328396|32705968|24429192|10016283|14914557|16545868|19684852|30386720|18848588|15610304|17868740|18875870
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|169644000|141331008|102525000|157486000|151331008||||179648000|153490000|241686000|219404000|237783008|115684000|151704000|172668000|138980992|121315000|155847008|186536992|248184992|159702000|189814000|129163000|149062000|161248992|||135356992|202690000|196459008|128588672|197156992|184760000|230904992|212134000|248896992|268784992|261386000|283385984|278728000|405052992|278428000|353134016|307216000|472152000|541150976|450228000|539729024|635084032|841971008|325703008|357887008|509891008|638787008|243531008|276025984|166340992|243859008|282292992|168926000|186995008|213982000|300838016|410584000|422192992|280534016|237407008||||||314247008|146810000|242660000|191711008|159748000|146280000|133454000|192336000|172651008|179320992|208535008|234814000|240480992|361284992|228028992|276188992|185734000|372623008|220687008||165144000|254627008|236552000|249660000|375475008|569160000|984792000|311054016|394017984|381468992|365904000|381601984|344518016|536344992|509632992|553094976|589768000|855723008|1215150976|661352000|407187008|219724992|217979008|295382016|333240992|255860992|305796000|404252992|408895008|265606000|326153984|277928992|240943008|272132992|238364000|403564000|276838016|364884000|191123008|273359008|402748992|251138000|289904992|391820992|295616000|274504992|482454016|543828992|199104000|302320000|467135008|365273984|379940000|319878016|514528992|395262016|313283008|278038016|341980000|283856992|290720000||||||316014016|308980992|392744992|531835008|574756992|486312992|497436992|||558984000|541558976|522980000|720372992|812388992|696078976|664422016|568115008|460223008|580238016|350076000|507236000|671870976|574155008|680550016|688776000|889118976|518667008|235866000|189828000|216528000|298967008|245660000|240078000|304041984|280432000|434718016|317230016|197898000|210600992|179355008|181468000|183308992|290100992|305296992|309807008|228963008|318862016|468132000|390315008|470211008|386972000|238323008|240152992|381585984|357009984|243746000|324766016|266127008|488998016|387651008|229714000|149408000|153667008|224787008|150675008|124593000|114527000|167616000|110399000|202871008|172508000|231770000|113981000|116517000|147591008|120296000|222740000|282324992||333828000|103874000|130898000|126539000|111315000|160216000|117960000|142368992|259702000|262035008|273262016|188575008|232054000|209434000
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|9879612|10987856|18151808|15523813|18028376||||14750372|8560766|11168481|11045376|9265936|8890170|11981748|12181349|17398368|7695242|13317092|16165290|9585234|13566500|15385078|9830313|11962481|16774255|||9977456|7971642|17019484|20133236|5532441|6369830|9917243|5274542|5638926|8878730|5875799|14438743|12930405|10496766|12805425|8626172|13285764|14882332|13991100|21635946|9146016|10625363|13924782|13668565|28511044|4980349|9027721|4168019|4306119|6796443|3600994|4347975|2739316|3976015|5188394|7041062|3765740|6202901|6165272|6714908||||||7729781|7739760|4509404|9301975|6496085|8297232|5564702|5240624|5793451|8406409|5539500|5148207|5356159|7336376|8207532|6983902|8057493|8444476|9578397||5693576|5730328|7951927|7783392|10205822|8210336|3709783|6157416|5885000|4896694|4314249|6281035|8023202|8723486|13838960|17124140|13477477|15452179|7008406|5580360|6575914|5431151|5051000|8730534|13627972|8150022|7808498|8119977|10892434|8416174|6235074|12519013|4583462|5647843|6960445|7633830|7671356|5811568|5883866|7629950|9019201|14406753|12595764|21647952|12144494|21775520|20366268|13437594|10299501|14302055|7844108|5460397|4935988|4673304|5676550|8576730|9762274|13559965|8066280|8173883|15568365||||||34570020|6714567|5390760|11677250|10980111|5888919|3550649|||4989960|4982279|4625801|5438818|4647489|3881010|3924840|5411032|5113943|7636127|9658682|8740905|15722888|9336562|11877914|11603595|15202580|4232855|4289445|4088906|4292811|3290460|5661207|7313430|8220335|3858570|5083896|7630649|9285881|7826756|7064447|8299143|5053548|7033466|12101846|8147250|7460050|8284873|11072273|11950766|17666472|7473907|9627667|6259900|9536984|9821854|10865634|19008868|16920478|6983695|8005787|11460142|7194985|11378027|13496953|9214325|13707147|13937988|7194210|10912919|10249458|10932511|10687808|7192896|6991887|10153498|8960422|7390403|11943786||10003339|11130649|9678234|12242715|13091835|16770083|7958191|9877407|6822751|7750953|6710055|5568492|10704891|13427967
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|647000|1159040|677400|771170|1113380||||1158070|1142600|793820|455580|782500|879835|1076889|660300|510389|762000|294400|313989|549100|335300|490800|775420|987500|1243040|||1763299|1562840|682400|600397|744000|339120|424380|350020|298380|648120|462520|1419240|796935|748000|494060|893260|1102980|1582110|1158820|770500|731840|494020|492860|723777|433160|1217200|987800|1003750|1063427|469792|899510|913300|1108922|643480|1285260|1441329|1262729|327790|376380|710060||||||963940|1618140|742840|855985|670840|1104290|1299900|1359950|1305360|1530100|1753910|2581960|1787040|2764621|1436460|1721480|710940|1093040|1853409||1720880|2284869|1998030|2909780|1439105|1339425|1166100|889700|1085200|1272340|1219500|2203360|1606600|2638100|2050762|1506060|2208420|2131200|5246720|4295680|3186680|4427162|9073801|7526241|4807600|1925271|1247746|1475320|769800|1462200|1248000|1535500|1645320|2565806|3311575|1166100|1581760|604060|412560|366900|414460|407600|351940|956290|1593406|769620|938960|491143|850900|1480640|1165590|695800|1060997|691620|780643|1447000|935280|1351132|1446290|973550|1789922||||||3041284|1446892|1372000|2251920|1721810|1954601|2043411|||1385100|2088360|2624700|4863760|9300790|455500|1704251|1791650|1682865|580200|492880|744780|1082540|892965|1847285|1905500|1699290|367600|252200|149620|161480|140600|157300|539160|585260|405320|137540|272860|375800|323600|470900|787360|546700|340500|298960|368100|319077|103349|183380|197480|378000|163140|239125|112780|207780|266700|342880|774680|393460|546000|500100|673260|1219840|1072120|115300|255120|219280|162400|277185|218180|136200|170004|279640|509700|701480|625800|143740|479860|638225||207360|639980|394000|140400|174840|317225|228280|174140|187120|249061|226230|334895|319181|356100
06943|100285|/equities/anhui-express|SHANGHAICOMP|6849529|4594388|3105619|4607119|7881605||||7570099|6518100|7158722|8913500|8757692|7061301|8178701|5592953|4519783|2943000|3636600|3598998|5055498|10127612|8949900|7053900|5074800|10032600|||8970107|9730701|14221811|7468900|4510938|4248383|3250500|2536798|4481630|7418230|4938500|3728091|5199845|6891600|3782689|4450124|6437100|8195357|4575124|4176607|6899307|6923470|2392170|4525967|4471601|5245958|7151649|8011981|8471140|8612500|7097399|6477565|6581847|9551045|8172800|11372316|11704932|17682144|32704212|18493260||||||8477460|3703699|3664900|5495985|4139397|3178869|3576774|3496169|5928473|3547686|7476878|4974910|4311812|4209211|4432882|4854425|4577100|6915330|5230919||3663789|2827142|3576033|2566160|2954034|2759583|3856419|2890419|3621794|3302912|3975030|5850143|3607777|3054334|7201764|3707687|7424946|5000453|6360375|6111100|4731821|3907076|4469444|5458581|4983600|5737600|4525079|8065026|13346855|26964820|10906925|2583105|3064910|4827100|2948287|3679576|4801725|4853700|4123157|3186002|4408300|4473592|4695582|7336000|5461934|7720014|3185300|3668387|3229155|4704052|3360915|3563900|3988988|4474099|9124883|16375018|2487100|3357501|5357030|5775530|7689320||||||6235923|6587080|4749978|5686134|4775684|6359640|5510431|||5853104|8522994|4853900|9224653|9736602|9405748|9744534|10679839|7582544|5998406|8996803|10604563|14667948|11985478|6256510|2370242|3353254|3816434|4635836|3872860|2607523|2801178|2849235|3450301|3554633|3111827|4427800|2785700|3051625|3504410|3602746|4047356|3003482|2722246|3173661|2831510|3566002|5165546|4083197|3321987|3902109|3803773|5251069|5321801|3419400|6439990|4411406|6068640|3502461|4219305|3813978|4809069|4552300|6077176|4618523|4509810|3622788|2493350|5027050|4711211|3318706|2917225|6107381|4914977|3200452|3691221|3615133|4326902|4522685||3209778|3269770|4045186|3349856|3212664|3242153|4479499|6827049|3822000|4301117|3655401|2795348|4397316|3697972
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|7054629|6015620|10189511|5157669|8080550||||8646244|7549637|8171787|8904407|9938141|14317349|19651872|15179007|3880790|2901902|5112214|9218001|13091525|8581127|2485090|3297573|3032994|2371936|||1853459|3375735|4088558|6045262|5583406|10233146|2018379|2375021|2434082|2160738|2096019|4199189|4670167|4807850|4236260|2568657|2421160|4346438|2449561|3109082|2546108|2046315|2497691|2299331|2982146|2863055|4602795|2631107|4888316|2825560|3517375|4507521|7490922|5720409|7539110|15370517|10477407|1691983|2299639|1890857||||||2682875|2535035|1875985|3134012|1848699|2344019|4485188|2910858|4357339|4043870|4520066|6334975|8507066|2712919|3429159|3378229|2363199|3642099|4982023||4018068|2968363|2688559|2504372|2558134|3571634|6209835|4684958|2865799|4701131|5536848|5208047|6786210|11492635|8370819|6129462|6911124|8816428|11387724|13852658|10936581|19003562|18743220|20056248|26119144|9658089|20543960|29139996|24659852|6681947|7359140|16538401|9971864|15825931|26759434|10955355|5056385|2099439|1424219|2169215|1226960|1699375|3692875|2742459|1270462|1942650|1157483|1493385|840700|1321234|1527174|1234632|734364|706160|2261580|1604539|1889243|1569161|1081353|1244352|1924704||||||3005757|2697183|1656955|2698698|1601515|1946839|1953783|||1039120|1877118|1738060|2293479|2433466|2587619|2326166|1582762|2018385|5119256|2813381|1162471|2405332|2462410|2729453|1613593|1392663|1382359|1236949|1556171|2010517|2504402|2697152|6746368|7365900|3181572|3773084|2424519|4342604|7420137|9280113|5693679|4876659|3789868|3621866|4593440|7445172|6172750|9264258|1844324|2189209|3258226|2712961|1531478|1902759|1619659|2906913|3367287|1707781|2309670|2580983|2206175|4117894|6725362|2318045|1545165|2466599|2779738|4929541|2553291|3146702|2798697|2569854|2319200|2922770|2751909|2436846|5205507|3611250||5557722|3139787|2196070|4178373|2695195|3339763|2607666|3483805|3442124|3077423|2923379|4572783|2559114|2610971
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|88533624|56836200|36204000|32909356|42636100||||49318900|49508780|53119460|32859308|30626500|22248802|33866200|30334500|22074300|23929200|50601504|44912300|60624748|70136904|81475048|88548608|82925552|41590920|||33985300|50001172|32875986|39464104|58701792|52095348|53714864|80295864|149237024|29233316|66008944|60146512|64417876|73369728|58970276|38504572|64268220|62866736|36664904|22026856|25301848|21152080|24609700|22676882|26045764|43464832|62637744|75393504|95917120|59271312|100559152|72767464|58773404|34136528|11906500|14442100|17325310|15171000|18754372|16492910||||||5538800|6364180|5566400|13070900|10985874|11356510|18853380|27326288|19650800|7928255|14260900|14880100|17056700|23312356|36233332|27700700|10933315|20726682|4606400||2643420|3986300|2855900|2058700|2103800|3569800|3644600|6483100|8076898|5376000|4498598|6768217|11683387|3037117|5227317|2385033|3346400|2911308|3309100|2803900|5155100|4330660|3177960|2132900|2031000|3153700|1207200|1801100|1379200|1291300|1783900|1309400|1030700|1447500|1522160|1348400|3647670|1542500|1790755|1120700|1261500|1295600|1187600|1909000|2017500|3161200|4331400|2220807|1176200|1174700|1337500|2255600|2480600|1313800|1298000|1313300|1087600|1373224|2038500|1499705|2581500||||||2182200|3085700|1893150|4949700|4215800|4380055|3993000|||3673300|4810480|3654300|7427550|7153550|11074414|7585200|9548332|13621000|19108908|9344100|14436811|15424519|7683211|3912500|4897300|3539906|4583405|5539305|6898500|6509500|13227499|20975804|15859895|4025500|1634700|1994000|2096600|1646308|1993300|1352160|2324079|2284024|4112400|3416616|1964704|1810500|3039000|1779700|2192400|2615800|2242600|3285800|6033700|1701500|2192700|2741100|1907000|2216800|1620600|2346000|2124400|2340500|1677100|1805300|2638800|2324600|2109300|3986810|2267000|3494226|2269700|2358900|4200334|7101100|3437700|2361900|2120391|4434095||2719300|2766800|2330616|3126900|1711658|2295160|2507959|3434726|3733552|4458260|7217060|2714317|3158419|2538500
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|12795255|11812453|12915664|16490731|18914864||||20639428|18612144|19767724|26666764|26762300|25262390|26533364|33382414|45099720|64649268|44732176|10547348|13097014|12834390|17006604|21767016|8278922|5865740|||5468327|4219983|4887760|4983326|5059769|4801200|5559959|8484453|9363046|7782226|7436271|11314320|13095700|13548809|15806686|8384700|9714003|14242473|14312335|10012778|13898742|13573011|13292490|18626302|21005770|26618036|50634704|16664382|23643746|15003134|11541293|21431968|6462000|8565100|11288699|4022895|3715233|3981703|3867134|3558653||||||4825184|6942300|7738833|13140191|5285337|6053881|7006134|6682846|4695416|5368564|4716000|6046686|5132485|7986488|7466674|10998250|15442880|19685752|13557522||13082426|23018504|28721692|9108506|12725982|11977237|6616156|6050469|6971040|9242197|12893611|19377308|11748458|12015295|11533115|20519412|20366864|26598738|18026526|21754480|13523631|14627463|11550843|19720790|15371012|14223986|18030444|23532868|27170520|32285374|53559680|26947904|45448280|26721352|30825692|43059232|18022724|21502300|17160212|17585158|18976356|15761145|21366514|40253608|15868755|8576034|8877674|10471583|4182740|5467775|7464639|6413739|10062339|8177649|8517453|12463508|9527664|12070292|7508719|12636160|7313383||||||4641100|7884817|5129900|9141346|10550388|8800306|7576037|||11718953|16062414|12929071|10638988|13891981|14181959|20625448|13668287|16813208|15099442|15794047|18867992|17755106|21683424|33756720|27067090|32318164|29812836|46558872|52953020|51918500|42075232|54943032|74955296|40255952|36484476|29011668|40079920|38431160|21157726|32881904|42226948|26893532|37833968|49260140|46282512|62073128|50999684|91789120|69972744|40701812|21394992|24327516|39041316|33914136|11414415|7103823|4682470|3910900|5151802|4800135|6045969|3895372|3794827|4180174|5528251|8283043|5812871|6651198|6530007|5145237|7517837|8204882|10465266|10346601|8860412|7038347|6979792|7776484||9491672|8694049|7933551|8437125|6316139|5195700|7901345|10655668|8568934|8796192|9229300|11270000|11844391|17390246
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|7832151|9211039|9094163|10659239|10956345||||17728152|13781130|13187767|6543796|8709573|7069658|12184799|14212888|7920033|6818400|9319443|9408276|7559262|7452019|10455416|7633788|3089615|5362743|||3359741|4317738|3055577|5383731|4479288|3891825|2716455|3524685|4742109|10107201|9271864|8273091|7994312|7425720|3547061|6799320|9253271|9811923|6660103|7155056|4549186|5273050|7997511|5067680|4413277|5091139|6593820|5834822|4420872|4474632|5535167|8545063|5904101|4729684|4718618|6223045|4660481|4965812|4945539|5991540||||||7993570|6531837|5990826|5061667|4642348|7431711|12324279|6341660|5893095|4847193|4799265|5270009|6278078|6474232|11359055|4864780|8461359|16685150|5340362||3750034|4798869|6737371|8327779|4510174|5448647|7486806|8346427|6375977|6724570|7488503|4322089|7035672|7245091|5359217|6768093|6064873|6112335|5643759|4334120|6544432|10079909|9215135|8506950|7921386|10946384|13443264|7007169|7112402|7874711|5145789|5124614|5024741|7970825|13131739|11369360|5745767|7093205|5036578|6177297|7329379|10252567|14438145|14740199|20099858|21824764|21972552|8416185|10647276|8448511|14321133|26533166|11064823|7045017|6736139|7789061|5730208|8034622|10181261|6006737|10375785||||||10742271|10988397|13134322|16596659|14499502|11516267|11521508|||14453983|22283744|27247022|13394230|14846560|12779289|17788800|14399627|14453199|20010316|21418646|18370624|22927332|18588770|23678170|24746284|12869583|12635149|15456855|10803055|10899523|13665680|8737747|8598175|10100167|13104012|11655371|18962512|30350020|36305672|14993444|19349864|12034101|9099275|15305866|8612365|10564224|16357260|14820918|13508275|11103237|11785863|12606891|9593419|14174616|18057816|26627476|34027072|12622703|10858431|5826205|5587602|7251234|10528707|8976165|14851211|9456440|8922999|11505785|14680943|7145274|5790223|6448407|11656157|4395519|5140287|5035388|6525733|4903037||5739940|5410310|6357547|9267205|7561873|4350556|3667563|7718747|8330194|12823978|7940342|5594690|4114381|7528515
06948|100872|/equities/heli|SHANGHAICOMP|3957093|3347486|2727644|3556491|4406794||||4855861|4437668|6315645|9469530|7068171|4574490|4968984|2793332|2804591|3192439|2597058|3028430|4216500|4390457|6185535|6257376|3425515|3662964|||2962740|3692855|3733532|1979600|2545073|3226620|3073329|3468441|3160100|4562158|5698865|6449061|7993428|7263581|8550014|4317991|6110595|7200213|5534400|5953509|4493973|4519668|4843441|3707440|3344972|5225055|12547320|3062502|4738750|2801251|2748459|3170680|3320180|3171257|3105561|4105400|3324894|4168177|6860625|3647474||||||3335158|4937104|6496836|7568740|3437200|4369101|6467938|8135707|4744303|6935305|12999621|6922601|9757673|23491520|6601560|8607713|9860831|8930297|6329774||8811321|8783659|5887136|5653303|15877279|15977917|12507955|10114858|8663354|7237036|8992643|11938750|14444817|17933666|13791455|17003062|20211656|14113723|13944963|27361958|20232512|18542936|14436721|19946234|26225324|19869204|7572036|10092076|11497962|13328235|10847746|14624569|14383058|11341739|17145114|17089800|5201766|9648148|9707071|13469052|2907500|2606126|2516516|3987202|1892327|3942052|2591180|2350662|2714321|4137455|2038217|3186303|2850360|3503373|1836222|2475640|1987837|3299855|4091765|3213093|2842180||||||2210800|3429544|3140406|6612100|5880400|7312221|4410957|||5265452|5530394|5086858|10588355|11872358|22554396|8850865|8387122|9104286|11345238|8427675|12477295|18446244|6513727|5620660|5243526|5710360|7685111|12090502|19021820|5273455|6274145|5102396|7923244|9533932|7551605|10705142|5946689|7451046|10489516|7553785|5948085|8653526|9526074|17973442|3433116|3540563|5826131|6315846|6179167|9656108|7617521|4202200|4157000|3988847|4843983|6324123|6206191|6603798|5075062|4394511|7784604|6245717|6505660|5455190|4854121|6640626|2276046|2270404|2982429|3241010|3551157|3872395|6069742|5485797|2871377|4478920|3680670|4163861||5171397|6934064|2462520|2613850|3380171|5284505|7891519|4065900|4511487|3241600|3889560|4473995|7478024|6969237
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|26990476|31089298|22646300|27549720|31549198||||30579388|32768032|28506658|27414460|38212956|26802312|36659216|39314816|42813604|43096568|91619624|56254520|44975396|30747396|30664088|21923864|21487456|24522364|||29691826|34983480|21509430|24284004|23247070|19111060|21083272|23155358|25449792|35878752|41250856|19003532|18664896|28856620|23876272|24029012|22605962|28652912|27110196|37310776|36256480|33250480|21536032|22461296|17828916|22623764|21103332|19461204|27222678|33063148|33740152|15432957|15573788|18711148|24423460|34357196|23739238|24184636|30743340|21882036||||||19284494|18183628|21232832|24445944|23124642|30444844|14150360|24959752|20566980|14423965|31179012|36260536|18103032|17298680|26894252|16414267|13684794|16834378|33999692||8116270|8268692|8396261|15394396|11190640|14303519|15885099|11834018|17806800|17142930|32939860|44946160|12365596|11607421|12099631|14410006|12715610|10408643|15123869|18460696|21786584|8477853|10006618|9075383|10431372|11212117|13385357|16437349|16819384|14194694|14172285|18845588|9711674|12669949|15607030|12151159|16426243|15790652|17835958|12905664|21129504|22575106|23117766|24489044|30331880|34273452|48080304|27604692|29412976|35846600|58173456|86203544|31341672|99030480|50115980|29853532|31165568|44047200|68729016|51955020|25238928||||||21420704|27462596|24611528|30147228|27238202|31214060|31587012|||38868768|40736496|37481484|33972160|45200836|46953208|59771912|42002548|39485100|26234780|26658728|42855204|45578996|38694680|27653040|25890038|35019636|32593164|25376260|25017972|17789860|17321560|19787792|27352068|34258184|33430748|33494220|30908776|16702717|15624857|24925188|14859081|19358202|17825834|20434970|25464348|18742100|25031878|30166734|25873316|33387524|26534232|23457940|24059162|33134242|50744008|27916580|32358816|41949152|22293228|31865012|28002916|18678260|28605166|20898640|19000956|20446436|18534714|34696940|63772320|57530544|50453268|52141824|64995112|56060856|93422608|96953808|131327904|79210312||45194912|48159664|49023092|14029031|17058782|15998421|23026236|16054157|22892394|12899640|21606984|20149760|18046796|16386855
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|93832000|39465000|24922000|33407000|43443000||||52749000|35051000|61494000|55336000|57031000|33270000|41945000|40238000|37265000|39116000|40676000|40906000|36625000|38820000|50450000|42790000|41503000|44197000|||29345000|40657000|32806000|30157000|36625000|24874000|28354000|22814000|29686000|41482000|30539000|44041000|52236000|42329000|23617000|31226000|37190000|53113000|51987000|39146000|52452000|37731000|31204000|44475000|37328000|49565000|83818000|95618000|33220000|24926000|26454000|39809000|55769000|35960000|36864000|41254000|32884000|54198000|36169000|36905000||||||41494000|42346000|41927000|38965000|25521000|29534000|46434000|52469000|29011000|41219000|35655000|39557000|46382000|46147000|44694000|56208000|46787000|91323000|69004000||76246000|51448000|82359000|99931000|75119000|121645000|166366000|62274000|56005000|68290000|77346000|70604000|172363008|224251008|90350000|97125000|113963000|125045000|161500992|114655000|149435008|187752992|95073000|75740000|109986000|87870000|94202000|91845000|164103008|233444992|222586000|55526000|78422000|65285000|135707008|83842000|55333000|62020000|64788000|113230000|93457000|131813000|83073000|105428000|105034000|95614000|128404000|208158000|125583000|95662000|76835000|108337000|119606000|80788000|122003000|123649000|112622000|60298000|63394000|44421000|44958000||||||35497000|47153000|46495000|53002000|41693000|61208000|59957000|||81807000|130068000|60494000|87086000|102009000|72731000|127367000|97213000|148404000|73192000|123080000|111265000|112113000|162235008|179736992|156784000|122540000|179055008|151615008|94088000|107771000|117241000|74695000|135448000|105433000|101673000|167582000|86150000|166172000|149376000|160239008|230416000|169044992|217516992|261383008|201523008|239074000|272264000|292368000|249170000|174028992|183916992|192623008|155308000|234459008|314044000|238142000|243404992|278622016|203166000|130777000|203740992|160750000|177600992|129019000|145928000|204288000|190591008|215992992|351139008|319439008|350022016|202424992|185606000|48097000|57600000|31483000|64944000|47242000||53872000|50253000|63159000|65871000|57998000|64183000|94845000|150688992|69725000|71706000|98042000|73968000|95359000|77888000
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|4533940|2338260|1863400|2781340|2386550||||2972792|2889900|3553800|2917396|2610600|2674066|3547900|3515100|2970600|2643600|5954200|3543892|6731300|7995400|5124800|5981700|3965300|6761700|||4571500|2984800|3289600|4014700|4008300|3030900|3002850|2573900|6114700|8165100|7991200|5952138|4748298|3558139|2806300|3136751|2861400|2998800|3262100|2718300|2758500|4314513|2433365|4078769|2235100|2521700|5639700|3693900|4242300|4274900|7530700|5175312|5506939|9019736|11990223|11428740|12397768|11141971|4465227|9175726||||||2560738|2088100|3222502|3265444|4151100|5269706|773623|1307549|962900|1024800|1345285|1193734|1994400|455926|812739|974700|1094000|1265100|971764||619590|909500|597253|390700|681900|391301|425300|639126|873400|347500|336190|370200|636864|419800|573000|740400|453149|265400|340000|435564|261200|297300|332602|344464|498200|426212|306700|395600|543100|312312|390000|482800|423676|562758|1212200|835600|600513|676741|1103808|1156100|613999|601900|633800|1086700|881900|924218|668300|782700|715040|810000|796340|1900858|2309122|1200200|1149600|1575400|2708900|556600|533900|615288|874100||||||925700|1082540|725801|903629|904801|1159700|1301000|||2163700|3087600|1231000|1962303|3318183|4302064|1395600|1029858|1327400|1085500|952200|760100|1345027|1198918|965900|879385|1629068|1175000|919900|1567186|653600|482800|553200|943333|1816926|815927|448943|432200|561652|911512|603626|705429|848729|719052|1451733|1098347|384200|481052|324984|517412|670300|280300|397088|238900|326652|337023|354123|384540|430000|419826|489343|560700|389500|335033|382900|328800|449200|475303|689203|580000|646100|461634|613300|415668|321547|544768|430898|513448|603918||455847|469226|802454|313400|396700|394401|521814|535058|487607|462523|800000|860966|1061100|1193568
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|14643915|11054882|9463676|20017218|17407292||||20604662|20851720|15850664|12622727|11602840|7603023|7717521|11870718|6103435|7253138|9324894|14733855|8778790|9107440|9460817|6214199|7370939|7188083|||10076215|5841594|7027074|7105915|10111199|8134823|6658457|10309938|9816986|12411826|11939986|24227514|31419588|23299420|9541875|6953014|10432541|8368697|8747470|10631822|5738503|6007549|8721171|8776518|5171699|4602739|8891130|6199808|7210928|9962993|7920142|5787131|5047689|8879131|9516909|12472575|13233428|10580797|12383953|13924259||||||9871055|13429040|11369025|16458658|17737486|26874574|23757996|9701776|12058188|10069298|8723459|13061686|7565951|8548837|9107218|9336274|12432947|14246166|13205355||15405306|19927206|19141720|10009758|9946258|12546329|11798867|10353740|10397659|11763424|13177161|14301990|14407508|18372798|24012562|40772396|37025540|14512597|10810681|8713551|9955049|6181217|6132167|6353736|7779596|8195311|9865378|11444990|12130033|23752582|16792516|7625371|7664278|14536351|7590944|9700774|9372357|10739542|6017504|9316159|20161052|13075554|8251301|11178521|16331296|16651744|28072872|7277650|12455553|8487344|11483470|15308432|13034338|8060212|16125128|11390186|14488881|19256480|10899743|13747178|15282079||||||7902508|8077692|13341192|20910054|9885582|8194325|6961865|||9333991|8728609|9303723|7193103|10207966|9009290|6191541|7474290|10224862|11718363|10267585|8099186|16404450|10851574|13517332|15522522|9243539|14244424|7691220|8058426|12453402|4628950|5195644|6878988|6620239|7378359|7488456|8661708|14888071|8194379|9321751|9199644|7849433|11254368|15085825|15618143|12403674|13635738|13444877|18034128|23224244|14935573|17954716|12817386|12342281|14814031|18278980|23284564|10606759|11831533|18729408|17627014|14997976|17448176|18302492|15686816|21248116|9895728|12820505|14275496|22273636|19273416|20269158|25469640|42774964|48849416|16629074|10584424|10366534||10864890|10520782|14590184|25713896|28376200|20550316|19830196|18957550|16323994|12182346|12834358|17430816|19419882|19807448
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|4055800|2793530|2355640|2763460|3045980||||4339440|1857660|4211830|2744000|4352460|3800720|4319770|3144540|3187940|3543820|3711120|2813160|3810800|3099740|5523280|2387560|2383080|2523920|||2232580|2387700|1881350|1418200|2060520|1457260|2101890|1518720|2064440|2678060|2456440|3592050|3225040|5497690|3114720|3039120|2611420|5023760|5051620|4651500|5521810|7701580|6199760|3699220|5328160|8634920|12990030|3076360|5946640|1411620|1579810|1358280|1649620|1704220|1715420|2497180|2330860|3136840|4755520|2568300||||||2015580|2035740|1992200|3949260|1577940|2938460|5469100|1852270|3101140|2149560|4896360|5354440|3456460|3063620|3090360|5250700|6417040|4282180|5622120||4619720|3220030|5094600|5654040|7327740|5882660|5947340|9219840|4021260|3530660|4434640|6358730|3687880|2164960|3488380|4369960|3550680|2757860|2579780|3285660|4429040|2437820|4180260|2518460|3306940|3515820|3529820|3141600|2883440|3862880|4735310|4627420|5990880|4468660|5955600|3309250|4560780|6662880|7319030|13198660|16858830|16601560|3333960|4034800|3087010|2590780|5643260|4473980|3606030|3605190|3214120|3627820|4708200|5544560|12357890|4738650|4490780|14494320|11481890|8882650|10388670||||||9666650|11531950|13675470|10250920|7989510|8210430|7869010|||9526190|12319300|6478650|8741170|10328150|12830140|14946120|6192760|9106260|7718230|10087640|9188920|5447120|4907980|6821390|9762510|7506070|7943150|15200930|7027720|2458250|3428600|4980920|3200860|3596250|3108900|3553040|3788440|2255540|4569450|1518970|1968380|930860|1384860|1389340|1093620|1095720|1722840|1526420|2121700|1327530|1463030|938730|1497580|1267450|1638560|1498420|1659280|1119000|1440600|1012200|1128120|1274930|966980|907340|1173060|982410|1469860|1285420|1546720|1700580|1408540|1803000|2368240|1455020|2557800|1937600|1577100|3024560||2546750|2250080|2041280|1944260|1488060|3823530|4487030|3417090|3126900|1648360|2213680|2759540|2766540|2720760
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|7828707|6828911|6134601|5198677|5810637||||6837086|5109219|8058684|8847989|10855000|5590582|10776279|5540656|6377907|5359712|6690124|5983156|6640660|8686498|10296096|12001680|12238242|12492800|||7514063|9304689|9053276|10980559|12088437|20139026|39713680|58770064|11910062|14235842|27844866|15997676|13338387|15483065|8674455|8602299|10855915|12477321|16384853|7054939|11027508|16250625|6547781|7663390|5951877|8449398|14852654|12314081|6189182|5558314|3672079|6673795|6427591|4410917|4947216|7122149|5036200|6438200|8194208|5837950||||||6122484|6680239|8341566|7227431|5530192|6165272|8740365|8352936|7233836|6497321|6329171|12521967|6755261|11035261|10084704|17215524|15365394|29726468|15521981||18477754|19107228|27337020|55012316|56201368|20991728|22639160|19635532|15622315|31995348|27395976|40434656|15627146|19489494|29712118|23027844|34515456|41078348|61132772|60464124|29154200|51746072|47578228|24114112|19762624|17891612|25381104|29728512|37061540|54146456|66052392|66795756|26412328|28560060|41595272|28436870|33961752|45795904|73590968|40249648|23988560|22580174|18116664|21944848|29451296|37667060|36103204|46544828|56180908|23290668|21081604|23874720|33186526|25979184|16950594|17509988|23497620|13018614|16344705|11846337|15287316||||||28921674|27548948|19624660|27681128|16882394|18839416|20632456|||27803040|32766044|36713072|32486784|28457202|38849256|59870952|36722436|35652312|50547484|38842048|40926084|45426212|59220584|71726560|80532040|79539992|63175552|72703848|81313744|97716352|109234792|129743984|133521832|85438048|124510320|128288544|38956988|84507520|98377216|29910782|12648262|8001048|11204294|19220700|5671136|5751440|7686937|7968960|10608977|12546583|14581987|13370937|18747648|16029956|2956603|3685964|3861100|4013830|3900503|4083503|3664700|3101221|5215025|3018796|3632025|4365963|2829865|3310800|3874392|4406200|3776854|3965500|3753846|4179294|3893994|6252680|10905287|8226192||11437200|5687819|4905652|5181110|5417500|10075223|8577589|4480297|3780001|5796649|7146947|8559800|6177004|5450400
06955|100712|/equities/shanying-paper|SHANGHAICOMP|57358800|58099700|78239600|24127700|28762900||||34300800|22122500|34113300|38509200|46180504|23564700|35998500|34277100|24039700|27270700|21398900|21659800|26963300|33926000|39876300|34426100|37322000|49103500|||23457700|32138528|25042500|20977448|29044500|28138900|20091800|24018700|29960300|41368100|62139300|51445500|52184100|63886200|29243500|35020700|41433900|60579600|52994200|38424500|42344700|48954500|27204300|29972600|31023900|33491400|47117500|26037200|29384100|24829700|23176500|19723600|16242800|21825200|29763100|27062600|26735700|41084800|42086300|39935000||||||40955300|41217600|39310500|64464000|28063700|43569400|35259800|31728700|32278300|39566300|68107400|44341200|38036800|47149700|43192600|63948100|52756800|51098200|67543800||38792700|35069900|30298800|26938300|30277800|32197400|29456100|43344700|68360304|34776900|52908700|52390200|36738400|28215300|49293600|35396300|45439300|34438400|37598600|37519300|58066700|59523100|73627296|28998200|28426800|35823200|32433400|20710200|34274300|25288700|30355200|25253000|31534500|32460400|27766600|26856700|32213500|36356400|35433900|34186600|60052600|29300700|25360000|55097000|46388800|72215600|40319700|47896000|27421300|37332800|59628200|43359500|37388900|41506900|40579400|50064900|41830200|52987900|79983104|83935504|63977700||||||92525904|93938704|101866896|164624896|331529504|157839200|62751900|||84777104|107266400|81402096|108641104|120139200|180800096|172904096|167340608|102536400|86544704|98492000|127256096|107267400|48457800|59327300|58556500|102327296|46952300|36279500|37609400|37146900|40900800|42298700|47449400|41515900|68443904|43989900|48172200|49050200|42775900|37343500|34121900|55068000|41545500|48220700|41369600|33069400|49826200|61125100|59454400|46480700|38307400|48302100|31826500|41666900|69846096|58651200|39447900|59952000|57725900|46677200|52987200|68158496|48114600|39575500|51825100|33197600|46955600|42163700|38544000|37010500|27800300|50613200|55738000|55349600|28994500|43400200|29889600|46290900||33700500|53860100|39526900|53668300|43654900|50008400|42652200|57936500|55578700|71364304|68533400|115845400|152042400|105411200
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|1783200|1655900|1750300|1628200|2432800||||2808000|3364300|2288600|2138300|2764000|1524800|2177100|2662700|1690700|1359300|1329000|989000|1566100|1071200|1728200|1131900|1029000|1305300|||1587900|1225600|955700|1428500|1299800|1196500|1816700|1974000|1923000|1307100|1611800|1805300|2681600|2991200|3189000|2021600|2165000|3116000|3439000|3210600|1571800|2311900|2120300|4549500|2048700|1773500|3187700|2089500|1390300|1701700|1444200|2594400|1755900|1883100|1996100|3601700|1499200|2262400|3186200|1479100||||||2838500|2381200|3021700|2111500|1839400|1859100|1994900|1910600|2752700|4951700|2452700|4409300|3068600|7102100|1926900|2811400|2424900|4042600|3797000||2648400|4491100|6520600|1778700|3217900|2520300|2163200|2089300|3189900|6236200|3803300|3322800|5882800|3854500|3914900|7916200|6630600|6983100|8936100|6470200|2896800|5532500|4112600|8753000|4290100|5245200|3860200|3811200|5151400|4892600|5183000|5099600|8306300|9585100|6072300|12167200|10502100|18649600|6258000|6095600|5893000|4757200|4391000|5868000|6664800|4791700|6684600|7908700|14904100|7501300|5996400|5961300|7143600|11526500|7955700|1016300|1944400|2238300|3230900|1548900|3809700||||||1655900|2896800|2556700|2139400|1876300|3595900|3167600|||1754600|3048300|2579700|1292900|1310600|1428900|1314100|1747700|2292400|1579000|2034600|1720100|2587100|2180400|3374400|3804200|6729600|3917000|9967700|11487800|2664200|1759400|1419000|2037000|1903900|2265300|2193500|3247100|5159200|1877200|2605700|4053200|1774000|2204400|2348400|1743400|2367200|2830000|2767000|3188300|2453300|1407000|1692000|2536300|3607100|2192800|2871200|1089400|1833200|2642200|3171200|1749100|985600|1089100|1100400|2176300|2266600|1490700|1762000|1203300|2213600|3316500|1301700|2056100|2590100|1874900|1867400|1751700|1850700||3447000|2392400|1744800|1688000|1523000|3505400|1527300|2114000|3157400|3325200|2217900|2088400|2192000|1397700
06957|100475|/equities/tongfeng|SHANGHAICOMP|13357459|12451051|9417795|10767301|11875680||||12972279|13446020|16756098|16944828|20697702|12350362|10292554|13880003|7995980|10534585|10130650|9871077|7679998|9421828|9128997|7820200|8234732|9065090|||8543696|8438452|10947400|10254399|13259300|10249600|12715200|17827200|12996900|11275200|11461800|21149300|26142400|17998800|12919700|14396400|17573100|19992200|18276300|12507700|21238300|17615500|17042600|27221700|13961500|21290900|42264900|31230300|9047500|8529800|10516300|18808500|10488000|15255300|12393900|14855400|12857500|13378600|11497200|9700500||||||12270900|15466200|13736200|18787000|11709400|10710300|17100300|14495200|20730900|20315100|26801100|20385300|23978300|37258200|47533800|22119300|18266100|31367900|43373700||45024700|48084200|35096600|23196300|24725300|31958800|50567300|45786500|29589500|36836300|49930300|70740000|62175900|34440600|31405100|25590500|43233100|53836800|69481104|81803504|99268400|62334100|60954800|95992000|59104800|52484700|40415300|68271600|53530200|60317200|56952800|72974304|77171904|150056896|74202800|53614500|11006800|11559100|10251200|6403400|8915500|8246100|7970400|14261800|8003800|7927200|9761400|14306800|9465100|6219300|6245100|8275700|6348000|6438700|6935100|8636200|7010200|6198600|6159500|6082800|10436800||||||6903800|9680500|6580600|11972900|11729700|12538900|8697300|||17481000|19121900|12473900|18199500|12926100|18090900|18999700|15724000|13828500|13770200|15366200|15179400|31004600|25008300|27127200|28396000|22295400|15068700|19907200|21236400|18499800|16569600|20253400|36080900|23890500|37509800|49003500|36383100|37085200|41410000|51380500|68705800|35965200|73905200|39433600|53056500|59273100|71284400|57714800|39356300|58369800|92597600|68638600|18630900|35820700|25377700|23493100|27317800|33600000|37473500|46074200|47840800|25956400|27386100|28547700|43889200|28678800|44587200|40687400|19670900|30646000|26194600|25749100|22961200|40079200|42521100|22892100|13459200|15154100||28872500|19109700|18841600|33493600|27305700|22779000|17459400|24835000|18655400|13970600|19066400|23701200|14757400|17386100
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|80675848|21884608|36826300|42179120|62252352||||50163424|47568136|67972320|66181156|39116672|8223218|12956323|13079431|13087955|11890066|15509234|17931690|25595732|34009380|29063628|35381088|25554140|12484177|||8720086|11273814|9140346|9705005|6275160|4220427|4829898|5738190|6803760|10655650|13143840|11810491|11997531|17951244|7918189|8590444|11145140|10155377|8013332|9074678|8206748|6525092|6484582|8060528|10585575|16308290|20639002|13110541|22753054|15396387|17826892|16822296|28300012|17792960|20127352|22630816|36768832|30958328|38577156|24380220||||||11720439|12832217|18330276|11908784|13154054|17281736|26604812|50960832|34506112|12103512|18391760|26518844|23035730|36470084|30571712|10777724|2841580|3055260|2376840||2899989|1158040|1136880|1243440|1748960|1934780|2205448|1972400|2506280|5579453|1956290|1581183|2006314|2714282|3115020|1130041|1646660|1574494|1897123|1740840|1491668|1275180|1634083|2072873|1595558|1705120|1058123|1631514|1671863|1995009|1226580|1740680|1707669|2249314|2346280|1828728|2077583|1940901|1937180|2052573|1949611|2189840|1738260|2079820|2366000|1810690|1589855|2067140|1091094|1627394|1788000|1243748|1095448|1266557|1583620|1632080|987176|1073045|1848380|1865301|2107340||||||1993661|2687046|2136798|3938450|3141373|3694118|2265560|||2096193|3272600|2706222|3467830|2182783|2965450|3069100|2425715|2579584|3592526|3355960|4967069|3859268|2188782|2475400|3091207|2916680|3895948|2756640|4034291|1884014|2655753|4724410|2778449|3366493|1380680|1429717|1327913|1382600|2578560|1418940|1116651|1465108|1444518|1780411|1336080|1643535|2144100|1527625|1986576|2002776|2469280|1996216|814980|1196060|1155880|1728149|1128168|1717190|1547934|1314999|1318560|946320|1004020|988960|1190140|1295680|937980|1566340|1378954|2019560|3155312|1327520|1300240|1758186|1213241|1150461|1156360|1707700||1732015|1401543|1066020|990559|1622025|1743700|2251640|1471860|2262570|1112179|1552080|938214|1839877|1999320
06959|100660|/equities/anhui-water|SHANGHAICOMP|147998304|148274096|244856304|196687808|263257600||||329487616|313560800|324056384|288244512|254878080|178932096|140720992|203231904|245840608|333149312|294256704|360251296|410413408|407225312|153787200|224825104|103385000|99501696|||91441696|145263232|66647800|55565700|96576896|71500896|39633000|56379100|49069500|69642000|82050304|62387600|69622704|75565400|65674500|74148896|112827104|72024800|44878100|57165800|38253000|42563400|42083600|47492600|57829600|109104600|102859696|106912400|132148704|210322304|245783296|70464624|61152568|52108764|54873888|56588520|108198232|86025704|106638240|92823464||||||48213576|57653120|31517018|47691288|32161546|35296056|66754224|130217512|37251276|27517812|34208948|31220584|37763572|66374728|55301880|38260252|27564024|13234777|20101596||10775417|9414742|13684164|15582068|10533513|12835199|11318196|15621773|27019224|23082760|21165284|20066216|50363832|14345132|17413456|18806560|29119366|19284036|28644096|18983092|29453058|15733823|17373258|16430968|16492170|9649991|10190227|9136037|10704373|13208457|10604591|9812152|7705505|10275939|8430178|12676614|16615439|12164323|7904635|12271242|8260196|8864201|11264781|17543708|31048510|53126320|23915400|10086773|9360462|11709995|24900144|12610165|13243702|13837132|10980288|19844290|9666644|12221750|24162786|13482559|19368926||||||14441205|23261712|17727950|29413936|23240336|31652232|14651703|||21294580|24397592|17902436|28944610|23372928|39679012|37675928|27175528|34059936|28247584|32702908|42336904|65835668|22818992|23713840|27898098|27288938|29453476|14935939|18128008|23192644|24245764|34321268|27464856|21660200|15956028|9958782|13205728|12034806|14417579|13185051|12405049|25457440|24454336|17227614|26434720|23772162|42744704|25670038|32989128|42879336|40345504|38665896|9131497|7585053|9397407|12818565|7726447|12698643|19875076|6847124|11351886|9612803|9705868|7875236|9520231|5773355|6081159|10196062|9403388|6873307|14614797|11634709|8119154|10517988|9717758|9212811|8661020|11361443||9090253|8881189|7270812|6838488|8814358|10494109|7919886|11861693|9505999|8381990|13062260|7381469|9193213|12365808
06960|101120|/equities/xinhua-media|SHANGHAICOMP|9885118|7769098|7008855|9876988|12095443||||19378700|9559676|16986750|13165413|14478712|6773775|11651236|13654136|7907243|8675544|12711801|10781700|14973888|16520032|14274700|17293984|18924064|28419508|||16425802|13997195|9962550|9000749|12511463|14105288|8672343|11337066|22037948|14498760|16268985|20010912|19793236|31437968|18405202|25439344|31516800|26196456|14072271|14732949|5901229|6214698|4001400|5080300|5313300|6583555|11897551|7611005|8493416|8437245|8449961|7352235|7014982|6512962|6150911|7297910|10781461|13375314|8934325|6982400||||||6057577|8049396|8389215|11446986|8792500|7753200|10017028|12643896|10711869|10659184|10711800|9623676|7949670|10666000|13534560|18089562|12626549|16108146|22228908||11641020|11147592|6282091|9117283|7828300|7790020|9976262|14272000|10528855|10929362|18652312|22910604|13192923|27274316|13006911|17466472|11776061|6990212|7687323|7014800|8059644|12352052|12583037|8210444|11551719|4088900|3811843|6488568|8568468|5865104|6942138|7812900|7876832|10109865|11917207|21263304|24572040|7586960|4826234|11375000|3955124|4600939|5860630|6747708|10392211|8967908|4622439|5069702|5073926|5044417|4603798|3939415|6622200|6094024|4645310|4809402|5765900|4584464|4838333|5665532|9758923||||||6627300|5253300|4399317|6951000|5484800|7655219|4780919|||5888703|6091436|5135700|9006100|9236960|10467510|10372015|11192871|15650059|8657282|7477350|6475816|11009003|4511290|4408351|5937600|11358365|5437451|3087149|6275500|3591310|5230900|4143316|4699000|3981934|3242915|4061002|4028610|3685900|3639726|3282200|3969900|3838480|5872407|6903679|4806025|3971101|7069328|4492187|5120500|3774184|4818752|3611340|4251102|3784702|6357100|5656325|3898494|3716720|6264102|3672002|5737100|3868200|3828700|4166800|5130700|5067835|3435543|3411112|6047152|3356430|3138757|4315117|3014366|3424615|3695979|3955786|3670988|4668150||7729331|4766734|5384084|4448300|6810600|4729300|5166924|6459677|6687775|5160772|5272448|5497350|5793565|7573143
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|79530352|77602048|64929932|75953008|71702512||||60233384|83224776|86539024|119605760|81595456|101790592|109932896|64098328|50029340|46534604|97242512|74462800|81511200|128263792|135965408|2124700|1802900|1125900|||1514100|33630400|71191928|22313340|35191260|39507432|37325360|43301088|43404944|51981516|57929200|53614264|33748372|29415108|19944616|19868170|24111144|23576778|23776128|23472760|27165200|28751096|34090148|40211132|55119048|55453220|67651000|70190464|61428028|32870804|20014848|30856250|28534636|40988844|42534416|12901759|13975837|22304616|21559918|14767456||||||16468116|16276879|23065890|22211922|14943800|21091802|31112004|20831572|27140232|21759904|31431260|39620976|55922456|34812416|24724496|29842384|24784040|33059756|34361916||37408880|29520396|29408442|39449800|38755048|44268272|56004488|50148104|60725432|89539584|103613880|77396104|95498472|113114328|15073248|68545704|86140424|66794000|66347224|68848120|59033572|92240872|140433744|84079480|1162816|703217|2247348|||||||||||39595128|30525740|17099332|16626651|13975438|16177729|22508772|34985648|23381632|21965692|15038600|5785051|7801306|4037000|6250343|3153600|2577979|2391937|3795426|2302900|2952400|3541510|3587105|6711158||||||3171640|3953003|3372801|5556420|5965158|5961748|5103668|||7396703|9533590|5977201|11130178|9546802|14698700|14695962|24417608|15968879|11140507|17252246|16870280|15093199|9457630|4902562|6476362|7102360|6183943|8680090|6035000|7994100|13734456|23541480|15947844|6770900|5871392|7671227|8089914|8594490|6699820|5514024|5470849|6761910|10950543|10680936|6854806|7421589|8816582|13439452|14100626|23070094|15844767|9764117|3732700|5954693|8716203|8855964|8412654|7484878|10306900|4925400|5666357|9125460|7495063|5195749|13102650|13797024|9108528|10123785|19872208|33234260|9468705|11773851|16680823|9915890|10806949|7259847|11543476|7324460||10363507|11727110|9822861|13600036|14186437|22382122|14060606|19046564|16896276|21878820|30371420|32882212|59791852|56938536
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|13925663|8913729|9216453|7438507|11780946||||11599386|12619202|14539368|13664864|9790010|9938504|6193875|7848522|5574982|6087549|8901966|11230387|6517070|7839567|7572039|5419715|6246253|6943062|||8146295|4645717|4531462|6294934|6573561|5312565|4445927|4621977|3818835|6145167|6400205|9769675|13962210|8487942|6735102|4823679|6883760|6849573|7727041|5474271|6385268|8096269|6232491|6806878|4112407|4786911|7429333|5852101|5644495|9619094|12681844|8549011|4679626|8605558|4726583|8298930|6702195|10853703|8799310|11106460||||||7296900|9066229|11224254|10998891|11649217|18502340|14935688|6256354|9853882|5635185|7985976|8410895|5297829|5639053|6420786|9800870|7188159|7972930|10721758||8944520|8142567|13502337|6641362|6476013|6942608|9361166|9125739|6097513|8259254|6659090|7878956|11148410|12236443|14767661|15783391|20821524|20425936|12864304|8354075|11346085|8398426|10324793|14026511|9728136|9628713|8960727|12394277|14837791|15947097|17236414|9685105|10562422|14958771|6962438|9598659|9840007|8141542|6074140|7068657|10498323|13006680|10732742|13352648|18501946|32065570|7544416|8876138|8874764|7124072|10500759|16541897|8338831|17079488|15934068|9656510|8982619|9863274|9273191|12675788|12214031||||||16526507|18287888|17552636|28579212|26402668|16939132|12190885|||21112526|16369664|14316039|15369127|19720642|15953340|17614252|17703828|23633448|18044474|22929486|26949392|20952020|13543446|19526488|19818400|31772040|8956826|5740432|8186408|8806856|5116629|5299266|7528567|7409511|8586133|10530915|9177268|12249076|8296622|7603352|8197243|8870711|12768720|14833960|13414890|19247514|15888455|8873627|12905726|11301146|10189649|9947589|9398641|5233383|8670111|11525840|7574257|7371888|7104236|9791802|7397452|8628259|9599957|9789765|13915721|11023112|13546638|9157455|11220370|11956315|12368253|12513355|10531512|14021624|15444983|15147432|12250472|11789560||12873103|15832930|20144696|23671928|25154136|20926104|25411832|25996284|25271000|17502982|16681558|15284497|18493726|22863234
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|2954280|1866139|1437384|1983550|2430044||||3051594|3208472|7226402|4437482|3874542|2979702|2516328|2493680|2010100|1953400|2138940|2314752|3039518|3767620|2915040|2697072|3271447|2443674|||2535668|2600720|3913247|6461600|4684112|5596590|7394843|11374126|13553522|7490492|4572284|2296460|3231463|3947590|2667448|1967940|2236184|3068179|2903341|3171049|2175684|1659881|2203060|1789202|2420198|2648056|3722628|2310708|2989260|3999452|1984032|2282288|1828816|1632524|2027764|1948964|2120916|1729207|2600927|1900220||||||2029492|2612060|3131859|2251032|2954168|2690722|3164915|5409230|3037500|3143008|2956477|3274920|2343124|2616932|4422098|6093088|3031886|4792848|2889064||3081032|1839020|2523968|2058756|2455296|5216808|4956992|5204180|2670315|4324720|5425983|5290706|6209720|8192958|15406248|9566293|10308210|8942764|6975661|6456700|6879888|4478239|5763180|6237393|5949228|6305428|7975088|5865406|8901539|11021188|19623084|7866462|4382204|6467569|6325782|7198947|8028726|7035647|8104870|5999574|4698060|3798660|3678492|5490652|5226438|5328220|6869208|7470214|6219502|7097204|9979891|12921268|11037632|10485786|4347468|3686566|5726172|3118496|2466513|2355729|2237010||||||2462484|2983720|2892560|5633896|3711016|6849884|7878763|||7392781|6933224|9568132|8952504|7680495|6720293|4797368|5099895|5141187|6598921|7497218|8530758|10870271|8031846|12972212|13379281|12124339|10593460|13053700|15295519|18224148|15023946|10237180|22943282|18211954|5442363|6280038|4016864|4208704|3746682|6043392|2518824|2607936|3088336|4849653|4802852|3407036|3559832|5556652|5429344|5315120|3631780|6671392|1296868|1688308|2031708|1661464|1285688|1266028|2266436|3022156|1837396|1550108|1410100|1187408|883544|1103048|1067336|1190124|1495576|1215240|770752|1551960|2099180|1259954|1926176|1163074|818200|1547436||1903256|1343790|1558176|3084026|3362758|2529589|2607291|1635660|2022288|3295452|3201300|2814416|3095112|2178696
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|33480084|31551496|25438276|21798156|25454756||||27022164|34080608|27422436|44814680|2455900|54356424|48263772|35120348|34292708|9955418|19789876|4158300|1958400|1338100|1503481|1437600|1462100|1915196|||1696920|2275228|1698600|1260900|1682160|1816896|1231400|1612900|2174000|1883459|2007147|2048896|2295832|2791696|2491832|3600400|1570037|2322907|1641862|1526900|1316980|1778100|1434700|1463196|1321800|1513780|2222982|2043150|1567980|1728104|1205595|1786300|1624620|1351320|1665754|1638380|1444608|2098935|2055637|2725500||||||4033263|4210292|3572380|4886900|2382804|2379694|4810600|4700272|5630985|4375996|6429856|10117676|5267556|2497338|3316333|4131320|5875970|5088183|4905556||2346206|2528340|3099797|3314655|4296952|2658856|2177979|2887628|1398139|1899889|1742340|3333556|2698737|3202977|3288642|3295660|3122482|2358742|1713300|1995747|1478300|1556553|1767413|1965176|1186396|3016477|1519900|2036040|1586658|1836092|1857212|3299455|1976631|2693748|4173506|2037727|2823700|2412550|2385845|2516367|4627182|6071367|3892952|5210560|2639999|1987752|1833904|3104779|2745762|1960937|2774900|3043686|3975439|3208397|5117004|5310811|6756050|9242315|6019387|4543429|6810929||||||3606957|3661023|4849960|8351677|6685705|1913568|1791188|||2653565|3707607|1250079|1699156|1734115|1812228|1707784|2589947|2667081|2620396|1649242|2020687|1940080|1735985|2523603|1727100|1515084|2222335|1887314|1405157|2257026|1458268|1879666|2728824|2316744|2081386|2182396|2526269|4024730|4585092|1934620|1798384|1318632|1911180|1820036|1672131|1973911|1718245|1643288|2160792|2064500|1710393|1422356|1284191|2156068|2411924|2602751|1868363|3484698|2780668|2621701|3264884|2102631|2563568|2984060|4449315|2522032|5124656|2386360|3081388|3010987|3223456|3863409|6182522|3414296|4649018|6035572|2864089|3524369||2681219|3572778|2600614|5158546|5750298|4997664|3290200|5495826|6018491|6439684|9614841|13936821|7021625|4987962
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|910792|1067999|448948|626351|932468||||1292479|1611948|695090|449662|518193|618499|341898|331391|341236|513226|249865|377443|413385|1027315|516110|465469|308493|713206|||426203|766747|969759|443712|339039|519736|470576|317761|628866|1028519|608951|1844615|1149222|1151725|620900|738475|1295390|1448248|1131688|633676|836071|498089|463814|416704|668125|842409|715823|1498907|547120|462626|429626|565807|516894|623151|432621|496175|494460|519862|485314|329621||||||325420|429280|420613|309964|294602|296870|574551|524815|511134|480539|479752|745829|557166|861481|813906|467904|468826|1062524|484040||612532|648666|522560|388403|657955|611961|750523|956396|552018|650158|684680|459156|816368|1188997|1466768|1348272|1214383|1568641|749360|1033316|844863|880670|1129422|837046|1529851|792141|1273318|1240534|742518|1558251|1378841|1020698|1329516|1368099|1290998|1255042|2385365|1461276|2355810|1494456|1753296|1074235|622437|1304389|1950976|2453317|844219|1087756|1082456|900741|1048355|454871|480753|612657|676758|685993|468984|452858|660349|1082167|565890||||||524079|727812|654353|1119006|953479|740118|755617|||572064|716705|932162|755792|1262020|1120817|891465|1327369|985555|1329564|1977450|1048597|801039|1103001|1075634|1360759|2000273|1849077|2114582|556360|578401|595116|512739|821706|661326|1152330|657035|973954|777791|1250435|908343|826018|1025964|1608758|1769273|1650220|2043204|2043133|3152684|1917672|1341675|2112508|1481797|964846|1250761|914377|600027|1250352|1346251|917135|1023813|1868536|1086915|1737079|1683282|1848425|1675350|2357990|2276806|2177485|1743473|1995808|3238925|2255470|2642839|2469243|2707133|1908156|2186231||1697144|1752904|1133006|1952124|1446828|1782685|1257383|2022413|2375686|2174292|2556049|1896992|1250684|1390402
06966|100714|/equities/anyang-iron|SHANGHAICOMP|32671000|23870000|19877000|24519000|27651000||||39080000|38135032|54938000|75167000|55672000|43196000|60684000|69032000|62383000|90157000|114175000|91263000|105569000|99312000|140280992|193972000|218196992|94004000|||29049000|25158980|31323500|37747764|50391400|52689900|39152900|26144800|22549000|19394500|29629300|25726000|33221400|44484300|22368000|24346700|20673700|30521800|31001400|32591000|32664800|42439200|23998700|24446600|23320200|40044200|43117000|24903200|32255100|36071300|41723800|23885500|28220600|25220500|24745000|27562500|27923400|29510500|37419500|43816600||||||29406700|24824600|25634200|45970800|33564100|34682700|66352100|69010096|22215200|20594800|31985200|32446000|39625000|41577600|32404000|59833200|37981300|23115700|31367500||23391500|27194200|23589000|22404000|30479000|38528000|39990000|54162000|83936000|76227000|142145904|77224800|49484200|20067500|18381000|21159000|27682000|25183000|35941000|41489000|36124000|41400000|29303000|27699000|37865000|62006000|36434000|57636000|68878000|29701000|36628000|32149000|26082000|32511000|29916000|32072000|35391000|28476000|25031000|31730000|28570000|23596000|31485000|47987000|29604000|22434000|30582000|27879000|24349000|19392000|38758000|32436000|28645000|30943000|31069000|20349000|26555000|32706000|38675000|25607000|33895000||||||33169000|42829000|41099000|59867000|89583000|59866000|65216000|||125122000|92667000|80216000|93289000|97834000|138827008|170995008|129038000|143935008|75011000|90739000|104019000|131655000|91978000|79119000|69686000|104402000|64810000|86560000|64196000|65946000|69592000|87167000|140654000|170524000|141596000|73137000|48686000|25977000|32076000|39453000|30655000|47525000|51926000|88246000|84832000|37921000|41043000|59600000|70332000|77292000|79406000|53007000|40013000|57209000|108134000|120337000|46400000|58008000|95947000|73076000|37827000|44297000|35922000|22866000|28529000|38621000|38343000|37021000|62661000|89380000|30032000|44301000|42207000|52193000|48701000|43673000|44479000|75232000||93027000|73507000|71194000|55194000|62694000|72100000|122542000|65827000|103796000|59542000|119109000|95931000|87287000|83499000
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|47560900|51235400|43283300|51481700|71148400||||72233104|89298600|107454832|86357800|109064800|133606600|147624400|131076600|161715904|158204496|254828000|138642544|77734976|37223952|39814920|42568600|45943600|60228296|||95088096|52543400|33564100|29508200|33104800|43868036|23418600|26748976|29864576|29889600|46231496|31625196|29538496|42576532|44584900|33327000|39368032|55491656|44766500|64130152|86026984|82721200|46183316|36720240|45677700|41508100|54732800|54821400|84134624|105637232|59536072|27131600|31570500|35370200|52631796|92182904|67332704|101648664|55012468|35049352||||||30763928|30918900|38694100|47096100|104962584|108000120|23679056|23047076|12861320|12868802|24195700|22204510|12471700|14127400|19265200|25138484|31132232|28356000|55829440||11483589|13197500|11116969|14894831|12953001|21449350|20484950|20442338|35291032|18416400|29113476|52204504|14563800|10986101|10937201|11732100|11497848|10642801|15527701|18988100|21945604|10107400|13225266|14363144|10585500|12727130|13574085|22809800|21219676|23086580|19488318|34482344|17322600|13597403|17399848|16543444|16108452|24207302|19046452|18165336|28387400|22661900|23485200|30472800|41370336|41542672|61702432|43632300|39706428|55347432|116372592|52668504|63555492|98847560|52106368|26918902|26649286|41120100|56027368|75421568|46820900||||||48339204|68604232|60770752|39525336|45931308|40259608|42975004|||54707944|112120784|59108808|49268004|43789896|51513300|77770336|59622120|59486504|40040500|79656424|48625368|39180132|32147708|25599304|33344480|49922096|29018004|15905400|20732804|14839521|14427600|13896500|21532656|19171788|25141740|24669800|29736358|18054104|15946300|22677308|13927200|12906149|10973010|11708300|15549600|11381600|19943200|23178400|19758400|23959300|15190300|8788518|9895200|10533600|14453924|13421707|17832304|19665000|10615857|10140027|10805037|9428000|9599300|9184000|8656400|13302900|12344602|13785802|34869632|31525004|25685800|30992716|32518406|39088200|80997184|113003776|28815510|30472706||27570708|32081900|45588724|21238200|29497500|33721400|54742020|38263504|24652200|11481900|17394304|18863102|18374802|20969204
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|4313620|2786340|2726600|6762460|3695880||||3856860|2166120|2950360|3458200|4708780|4297644|1979724|1068320|1155400|1468984|2090500|1145540|1515760|1815020|1885140|2575020|3342600|2554924|||2451680|2597280|2681400|3813764|4045356|4128280|4259200|3277264|2976200|3957980|5299609|5526920|6325847|8057860|5910900|13132601|6756021|7265276|8725665|13096818|9625740|4941370|5213820|8496975|5359360|10968890|7020268|4202840|6861938|7626380|6363600|5913878|9309890|15361870|8818517|3579200|3518540|4961980|4739503|9067880||||||6562720|8329823|13959640|12622742|9305672|1368021|1456960|1681120|1302140|1182300|1321500|1391000|1539680|2069540|1018758|2181362|1659340|1739000|4092900||1664313|2562500|2106420|903760|852460|1056800|1286340|1450500|2011500|1370800|1146440|829606|1036300|974680|1230000|1872198|1404246|997880|1100920|2276860|2707900|1274600|1368100|1425160|1571720|1581800|2330240|4557400|1424780|1119700|1152640|1264596|1014800|1206460|2352780|1182480|1310200|1892000|1205840|989740|847527|882220|656600|1831676|1558540|2991447|2038100|1790080|528900|1017240|1086440|1695000|890460|815680|990600|704620|690880|960160|753000|826800|911760||||||659780|1252400|1465236|1424156|1383956|1169814|994780|||1429100|1481512|1785120|1961860|1538600|2105380|2090096|2810896|2146240|2320881|1536840|1486416|1364860|1859876|939100|1652300|1557702|4372267|1564880|1824600|2058564|1563371|1300795|2675600|2851140|4614588|1416420|1649740|1265395|1483904|1158880|1786480|1379561|1527320|1233778|1468897|1902324|1713724|1329120|1902400|2157759|1748988|1430827|1252628|2085000|1024399|1706820|1297485|1796585|1725000|1832785|3039700|1921920|2841140|4109140|3382140|5296280|3639844|4562484|2514780|1965640|3105380|2519120|2204893|2356220|2471908|3130481|2546543|4270202||7328027|4504640|7152227|7948068|9899250|11998936|22400920|14890047|10957012|6833084|5598002|3018761|4094324|4871266
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|7248524|3534437|4810194|3738200|9653300||||5546900|3327200|4940500|3299997|4376000|4688551|5249700|6019400|4791100|2440800|3230963|3793978|3166700|1944615|2380784|2729867|2824224|2214787|||3202730|2261588|2062349|1593917|2174688|2302453|2333900|3624829|8550300|2243891|2650758|6042800|4865900|3661692|3627200|2534300|2675101|4159201|4179800|2745200|2278600|2627800|2477000|2755400|3685805|2355814|4538700|3306433|3057700|2731400|2057357|3046757|2094769|2365440|2145400|4070909|2374062|4447626|4210357|3704723||||||7599149|6434659|12477891|18234800|23965256|5443900|7778703|13430343|5080569|3101877|4425300|4251610|5721846|3132474|3412300|5127000|3569671|5689443|6671574||3927278|6028336|6312716|6187672|9305637|5491201|6175072|7284199|10683969|10438000|11969039|12936128|29388558|30298368|6887639|8784571|12191038|16047395|10588074|9988900|13077690|24430936|21390516|9527684|16150032|8521052|14549134|21684756|21389120|4778180|6210755|5267334|7549900|10776727|24598102|26519940|8416300|4699399|4452000|4405300|5656600|7654800|4606300|5592834|8372800|3951052|4542300|8457900|4660730|5403204|6624750|9477289|6764185|7692578|18906880|13315650|14680303|19502136|12154396|15675116|9169319||||||7347700|12796982|19567548|27131354|14267236|14849543|4349241|||5613826|8480200|5442640|6485138|5047462|8861987|6057218|5513132|14340553|7397239|4620000|6309457|15661751|17404276|6839100|5529900|5290200|6364100|5023300|5867900|7086966|5138526|6333975|9665328|11005142|4460014|5155379|7919296|9070904|5663615|4882900|7849566|9315300|5948059|7458634|4335122|9374522|7897100|4437630|5079900|6605500|7838400|7658500|12656966|22242076|9741100|9311863|9308100|9600700|14828388|12472330|6867300|7781036|9241800|11603395|7132400|4870628|4772417|7577800|7269396|8241000|7356200|9118300|14438130|16006218|9178118|12569096|7406301|12319601||11538076|15831769|17770066|7749820|8117920|8758223|14321493|20687998|20499564|22029436|30647954|17485696|21926824|17273532
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|4661798|5337809|4323899|3115610|3032342||||5326486|4806491|10146981|3521389|4007422|2517949|3144544|1964176|2844633|3085602|4195168|2635610|4218312|3238660|3267781|3657188|4797068|3944245|||2618550|2925518|3371368|2886602|3427932|4022383|3625721|3475448|2896615|4528780|3733234|3706610|4559451|4376342|3033951|5732573|4872495|7751864|5199308|3802279|2333236|3297386|3266582|3233473|5359084|6512553|3310508|2583678|2015224|2797595|2424365|3018622|2859796|2113976|2910012|3839927|3362025|2785737|3854308|7102816||||||3614078|3555645|2946082|5258373|4163051|4905704|8113371|6478605|3924864|4320956|4467828|3593050|3238311|4802209|6198403|4147201|4040111|5610083|4288670||5850101|6139280|4189223|3239495|4577492|5081585|8220196|15579976|8447780|3271186|4081402|5279669|3320061|2430366|3450337|5457112|7361582|5863927|4871565|5677287|3837004|4282572|7470337|4244263|6894880|7742846|6376371|4811226|9006230|5872255|6272440|4497106|5709778|5077840|7095166|11644273|5970541|4048507|5518389|9695308|4368999|4840936|5248080|8115154|13558588|7052266|7524919|9040263|7443903|13417785|16292617|18424836|4148738|3954045|4487950|5473733|4565238|4527180|3859853|3353495|5440230||||||4891973|5448637|6743195|4597036|3019448|3581625|7120788|||6557237|4355334|3666272|5196377|3965934|5805690|5739706|3275894|3749055|5112888|5141699|7209941|5124250|3688662|7452727|7918986|7259229|11803522|5537968|6679452|3857734|3819756|5061160|4979422|7880096|6055835|6428251|6814746|4336270|4004891|3587647|3956908|5616027|8036385|6434713|4245144|4631674|5676138|4970598|9658028|7024772|5216557|4577013|2840626|3177755|5688097|6637892|3940571|5566042|3037377|5225732|4463203|7623532|5525663|5668897|7675956|4991839|4280383|5474242|6360717|5956430|6773877|4458667|5714634|8961218|8250604|5735745|5747626|5026524||5146947|4309247|3718150|6162911|8806243|8642965|10523756|6338693|5661402|5479261|11463387|6850022|8250223|12508306
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|22378110|21646480|11428940|11862960|17706610||||15046870|15393710|15159370|9683400|9778910|8367780|14552190|9047900|8937700|14414320|25216020|29980600|39885040|33916808|36667700|28458030|12117190|13712520|||16678880|28185170|21136220|6803570|7355030|10177760|9284890|13276160|21981550|16809460|15939270|9359590|12015690|11788470|6638700|10712840|12123000|13679670|8018510|8072840|12766580|14651310|11028840|11439300|20625980|27598340|34924488|42626272|61465528|4062970|22253400|14103610|16347530|10413130|8757230|6764300|10148480|10751010|10954900|11955830||||||1768360|2746190|2916790|4710080|3286320|2370440|3411030|6218790|3602890|1601780|2779370|3442650|2674790|3764600|4653300|3716680|3851410|2143480|3848110||3256700|2355330|2511300|1792430|2646820|4203470|8453460|3312070|4939230|2956350|3513950|3587730|4266870|2825550|4800570|2828020|5087520|7435190|11153250|11675570|2729220|1619720|2244210|2065970|2033460|2360890|5459150|1936110|2800850|2427590|2797750|3809090|5053280|7734240|12295010|14248570|1452120|1468440|591140|754130|1122840|1213430|926560|962680|1012010|760580|951720|806660|1358020|788420|1329720|895630|1118720|614270|1283590|1152700|1043530|1130410|781150|1043740|1073810||||||786370|1051430|972740|2204920|1406800|1363450|2013240|||2220310|2044770|1210770|2224880|2431310|2638700|2385750|3153460|4522460|1910650|2390640|2517190|2514590|2467690|1570930|2150990|792430|1050410|1042850|1155680|1514900|1018170|1090670|1105870|854440|1111150|974530|934030|806420|1431760|1025400|807550|1581660|1450300|2452250|852750|1025140|1133860|1172380|1475120|1450040|1147560|972790|805200|1243120|741750|1587990|1260870|1127640|1809100|1183900|1095610|919490|1144480|1113060|1217630|1304410|1859500|2876030|3453360|1254800|1822710|699940|805970|1873200|500820|713950|809710|1326670||1121990|1035130|1309990|868060|1343180|2572930|4135250|1131810|1047080|966240|1273910|934240|1444720|1293440
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|4665183|2808252|2338361|2504966|3805321||||2809630|2312857|2037739|1956823|2053323|1559352|1559008|1142194|882103|1235086|1208454|923284|1085699|1737161|2199470|1898290|3028673|1563735|||1355160|1668704|1169340|1207980|1429145|1314217|1474545|2921410|1460967|1416342|1777161|2510995|2416675|2500494|1628532|2276657|2272324|2837314|2835973|2408404|2123205|3977808|2413058|3314890|2480808|1958601|3380247|2149713|2090382|1928647|1252110|1451949|1854017|1043861|1549429|2147487|1773180|2120784|1606373|1424361||||||1672171|2756624|2371062|2750272|1732428|2526235|2978058|4086642|4331034|3629163|3113031|4184235|2817545|4283239|3032542|4887495|4573460|8700889|11555039||2273629|2432149|2229463|2308982|1626830|1814396|2743831|3404220|2276033|2818869|4078103|2527955|4256651|3740309|4553078|5058221|3824544|3562811|2383256|3727733|3132127|4331902|4720700|6176147|3738066|5176911|5509137|9363301|10889449|5249330|2765457|3759114|3416544|3576231|7902576|5268107|8793568|5644202|2592403|2418819|4249790|2153157|4095844|2614919|1685319|2814086|1477311|1739631|1835637|2360289|2127514|2804405|1487689|1676337|1448915|1706205|1186752|2592173|1414975|1632460|1141959||||||1538065|2392630|1339879|1581595|1416391|1135466|1308036|||1924211|1804492|1484636|1719883|1685779|2139469|1670752|2640614|1838073|2023250|1841567|1686297|1981306|1853206|2665718|2053245|3293693|2671502|8256063|2407228|1994138|1704758|1674639|2716980|2220073|3155679|3739038|2400183|2835099|2794367|6616551|4117810|4088863|5143957|8696523|5740646|6692579|5802315|4590477|3630609|4631675|5339466|4029247|2582875|3301640|3022937|2784773|2822629|3816105|3977932|3357744|5855144|3359297|4828791|3673186|4681292|5502276|8115455|8991670|13417477|4673983|3425865|3817380|3992975|5037351|5200809|5640604|3443638|3766331||4687336|4920039|3997112|4116294|3203827|3068717|3208652|3769662|5439787|3760529|3724440|5023313|8279104|3261133
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|715590|688980|681200|867730|1224960||||1733430|1423600|1900460|1492510|1721770|949530|960900|677410|705530|941440|1230080|1206150|573700|806170|920500|976960|771660|1104310|||614075|659365|702000|535085|1011760|767900|573100|520080|830660|599840|686200|867669|917500|1234700|784700|615600|599800|1261800|1115470|1082290|781432|934062|917029|922570|854700|781962|1837516|653010|921210|669500|687450|727880|875104|873990|621472|723150|708660|550339|631820|615190||||||671280|970840|615097|1380642|581900|794220|1185030|1094270|1189390|859130|953530|930100|1281800|864900|765500|909690|903920|1197510|1724192||759070|734340|757420|1188960|688180|1055790|782210|1032940|993649|1035300|1097810|858290|1208620|1399940|1517010|1302950|687250|811804|975130|1080054|663434|851924|1343825|1231050|691940|693430|655160|962835|959720|970690|1243230|706630|1221982|711900|1050062|900704|829727|802252|2228445|641642|576970|564382|580468|1508765|1413271|1174584|1648758|2346850|2864947|5879680|2869173|1465820|1234470|694770|898170|909610|541240|800550|1005669|723900|1109970||||||954270|1511059|1359684|2513584|3667180|6252483|3694040|||1935230|2243350|2031656|1977532|2467050|2161577|2410041|1317120|2169643|1367550|1414120|978339|1185710|1068428|1538030|1042760|1351971|1979864|1418707|1621240|1377710|1512604|1083247|1044290|1468910|513603|466444|549113|827130|1096650|349490|631080|478520|389110|815950|502110|549870|617330|670710|741017|866900|528380|610480|763690|938410|1180050|830850|1132520|680820|1283360|630530|630010|679710|638780|1385970|769467|685250|945990|821600|766030|1276300|618720|784900|1017500|1546970|1179880|965430|650860|703250||847260|849170|859310|1256750|1522840|921250|968690|1156391|718280|488632|865130|1288391|749660|647760
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|5213300|5980600|3861846|2454946|4122053||||4368000|4519300|5197600|4651700|6477520|5506200|6768500|6236700|4666100|6631400|13060160|8237580|12741404|14681700|11478900|14923700|17371700|20422600|||6829400|9580125|9537300|4344200|7569098|7414600|6241100|8619500|13164100|16737080|11624900|4008200|4323200|5277300|3932000|5442300|5169900|6311900|5491000|5784864|5570780|6049680|9015386|19440460|22474966|31544546|23710488|5734201|6859500|10586300|8469200|7316400|5016200|2657100|2044900|2913300|2942300|3547800|5811500|7649280||||||2821600|3533446|4377700|4581800|4261146|9073600|17175900|16495200|4178700|5269500|5302900|2351446|2509700|3442500|2825201|3709400|4191549|5370949|6083808||4193300|4556601|3828400|2712800|3695900|5232100|6793200|8374200|8347100|5478800|8666700|14814000|5919942|7228950|8858300|6148800|4971800|1554800|2265364|2101500|1444300|1899500|2485162|2335600|2891800|2395100|3837800|6196425|2657864|4962864|5314936|9535564|3978211|6771900|5089179|4855300|7256826|10957744|7021128|3338180|2531400|1036700|1889100|1542458|1637900|2272900|3465414|985500|702900|1353800|1934689|680900|589800|586300|919244|631900|697609|665894|697294|736700|845600||||||708780|1187800|955000|2614900|2608273|2117298|2877098|||3758188|6104696|9788000|2575480|1885144|2440244|2242809|2060300|2112500|2792900|5296600|7329863|3386705|2201000|2794300|1567300|2277300|1337200|973300|1294600|1666804|1498000|1301672|1735500|1190700|1229500|1523862|1752959|940300|1079500|2066200|2672400|1828200|2633200|3182700|2715380|2426400|4539892|2554000|3975179|6176180|4876675|2508400|2192323|3774123|5341059|10024000|3695600|8335779|5449825|2830993|2440279|3024932|3561404|4316907|6917772|4619800|6552648|7181000|10441906|16577460|10694623|2294300|1410680|549800|650400|704700|699702|706500||1391900|1019905|1108000|380077|485500|590600|589700|965302|563302|809700|807792|816700|887200|649866
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|6836901|4613698|2780851|2828704|4975534||||4343305|2749686|4382145|3954157|4977116|4252950|4876804|3402809|4045128|3633602|3525241|3561389|5253286|5775248|6290080|8272107|10536489|10624021|||11087829|19834638|6368868|3910629|4185593|6259240|5495446|8622114|15990717|13391632|8117821|7516812|5675330|6636507|3317122|3187327|5905299|5877962|4111106|3702213|3639066|3528489|4249016|3294353|3931637|4417477|7200499|6631458|4468984|2849217|4061476|5439410|5700982|4165406|5173319|6937580|2847837|5364959|6710842|3585706||||||2852779|2871063|2854072|4040253|4563137|7523559|12250928|10716461|4521340|4207894|4228600|5101509|3098678|4722325|6544379|13523056|10075203|11907619|9096186||4163911|6080613|5698751|10327562|9707141|6110129|3459074|5178212|4413987|4408407|4295506|3157476|3490055|4666880|7202651|9142842|12815319|15337028|11425118|4847728|2052310|2406116|2348168|3008481|2870253|3311940|4772417|2266071|2655892|3341110|5080761|7239684|11136252|9219300|3908847|5884309|8351352|2276225|2876177|2735475|2287112|2780714|3053547|2393514|2421492|3687033|1803756|3378686|4272220|8391877|5982432|3080945|2211831|3265942|2302551|2472915|1481639|1766760|1895752|2172721|3778510||||||2600699|2409992|3756310|3689078|4487010|5159625|5549586|||2484423|3764170|3640235|3706257|4939984|3873482|5208314|1954094|2684609|3064148|2957963|2593128|3026916|1321878|1805907|2002258|2042080|1613067|1935498|3512846|2819475|2892101|5400280|5584930|3454281|2757260|3816884|4088489|7596733|5656179|3565703|3594787|2967410|4306814|7279954|1569596|1904207|2955927|3615495|2167743|2383933|2174695|2622803|3589883|1999488|1883867|3383862|1553019|1852934|2687062|1927459|1549997|1177047|1753402|3093311|1648781|2025449|6210229|1830921|2325278|1485198|2342607|4235440|2987109|2793963|3364529|2511589|2104753|2415143||2616352|2418761|2506871|4190968|2681740|3045578|2355312|2687358|4993284|4344343|3350321|2915498|1969728|2967684
06976|101131|/equities/asian-star|SHANGHAICOMP|19949560|13953088|14140173|13718604|18387972||||18056048|15427643|21123474|21312836|28768296|34100928|48667176|29081008|24760290|34328880|55881704|42148208|53440732|30385872|17395594|19114924|33310460|8607858|||8450241|11566500|15196575|12219486|10390440|14477093|17651824|20338208|13954140|17486056|15605480|26592048|19612024|17671014|16854232|15649489|15619271|27316620|21793484|14407728|24832804|21282232|23268608|45837040|30401328|22598116|52360696|20218904|18744704|22583388|17532396|20123992|24845654|17531808|21268392|24507880|21014592|26172084|30300550|22234772||||||46150464|52727980|54354012|48575300|43402464|63157428|58914024|72094112|44448936|69689184|82184368|92900488|21414794|36599172|44944164|56607508|59318320|34808852|41546364||34245292|54078992|82554952|42815496|37659148|76693984|49395172|40056232|42702948|51941336|72237680|131579120|69316576|52714376|25670860|29898536|41193404|38028244|50037372|49013640|54365536|74819968|55444096|75074480|71328424|52564528|63973200|101211416|117811824|104202120|165799920|110817112|101486304|58501064|69009040|55344612|41874584|65036516|49868876|44517776|63054868|96373752|76414968|84363352|45095048|23329956|24504008|37906432|27814498|22275448|39103116|26455132|20996724|26519680|22229202|19329564|15925120|23975268|35772552|36003872|30306888||||||32924788|54410704|74405568|72071048|68049952|107062000|98501128|||75489936|68075320|51698120|83507232|103068960|138190416|97422120|89901384|106295744|53895024|45615044|57784296|87939880|104181536|40733976|57761060|71984520|69715680|38957968|34932024|26920570|32421672|56423504|32176936|37492232|34140828|18541604|24428540|29772478|16622213|20903708|39099276|9020178|12950829|14816560|11676052|12204435|19252180|20646186|30726500|29312016|12095208|10992911|11793325|12688299|18625338|8995591|10804900|9693763|10444021|16983876|15296464|8621200|12750170|9460253|13918836|25709202|15896156|19424838|17474248|21037412|18586416|23334924|35157616|29663532|13032700|16265547|22245760|17892610||27978470|27625132|37444656|38970192|33625680|29710706|22236824|29785810|31470592|50709860|48800016|25119572|39567280|30682288
06977|100704|/equities/atlantic|SHANGHAICOMP|6564284|5963050|4535626|4923000|5563915||||8274358|7453300|13887250|15544914|15762015|13228500|17548230|14876500|5015650|8865500|10629100|9377913|8635211|10210100|11536717|10386500|9567675|9088233|||7789465|7917083|6019775|8180350|6227672|7482400|5559825|5564845|8734500|7047050|6667434|8557105|9491293|13969600|8252408|9709751|9185457|13187175|11228550|10257368|11552275|14726982|13424600|10589724|9569518|9760170|15958820|8286300|9933400|8647374|9882349|13117000|12897754|8899200|7966606|9178050|7564617|8598300|13505775|12622700||||||7097000|7219750|7317947|14267500|6272100|8116975|11799158|9619643|13287450|10605250|17138300|8684700|11166182|11489860|15424399|19590744|19158270|29013076|53930860||29725728|9781095|14697309|7417200|12678595|17033532|24305782|49398432|78648880|20470902|11428139|20322900|16636615|5620575|4944695|8112550|6604340|7044475|9744550|9592997|6925222|5407506|9937387|6667827|6853300|5091000|6951354|6999900|8150187|7259216|6295280|7826190|7125963|5526300|5766793|5978187|5611700|7129421|5475802|4229192|5232200|6179818|4208268|7304700|4931122|6943222|7141325|10150680|5749298|8574775|16340250|7598500|8490500|6646800|7790820|7374462|6098836|7258225|11041111|11301547|13081167||||||13495043|28391950|16322315|41278644|32494320|45920892|60401568|||65059876|65803056|14349851|21330750|15205905|30252340|20244400|22630268|13579018|12691068|19336672|27419950|24442424|16404400|22474750|23382408|32916332|16716199|21632760|15266389|13209055|13118161|15784277|18951538|20788708|30260404|15055433|16556944|19090548|32309148|34123016|14530638|16477110|13136100|15287195|16001640|27221982|19278250|19443600|23321366|31560552|24161284|16442288|8956878|11583678|12963865|12325269|6302162|10288950|10632063|5686725|6317364|8260300|5471537|4835978|5976200|7248550|5927200|7841900|6386673|9242150|8408978|11072900|16868804|27970912|6893205|10718387|13165494|17507774||35926912|9969838|9441546|7374931|8562136|8490290|8564170|10859159|7762265|8109143|13252066|9568086|7053750|7630111
06978|100545|/equities/aucma|SHANGHAICOMP|74188832|72586960|61664732|53790224|91778480||||73219808|44818944|52004352|55691852|52011652|28930280|31738512|50087736|31978320|45058400|27913700|41460720|61934604|46737676|40704552|7537881|9805081|9131600|||6227300|6892800|8835162|7094800|7906313|11119759|8103134|8424000|5943800|8483542|8610459|12840048|11911021|13674800|9595913|11319444|14636200|13195178|10309471|9233700|11399593|9516635|8566235|9348000|11087960|15310941|21762952|12434769|19239656|19502780|14462351|17606508|20002846|28625496|53489944|57665576|7430100|8456400|10739750|10038132||||||10650600|10038798|9950561|16242403|13799202|8696700|17554278|8524763|14053410|13489155|25911092|12312381|18599008|15436820|15179620|34464556|49998724|26174042|23257372||12909752|9943900|15403132|23602756|17136400|23514340|21512106|17917558|24265916|20785364|31256232|23769200|25642166|25511972|52229048|65993584|32205164|39584944|29482666|33413262|46955284|40738240|33721896|28564180|18046344|21791616|36086376|53383644|54523960|28584604|23988228|37476824|53636560|38272292|52665800|72852848|65813272|88648192|92172448|74728224|56696600|35235984|32566300|60634284|34964440|29168794|30155652|34381912|42063320|61412436|58070832|46891616|39608212|47697888|54279868|40297628|76710256|38858888|65002732|93605224|43986456||||||16820158|14099927|15922927|27231218|19261892|12323839|14681640|||16343784|27202676|13504278|12978804|13244241|10792466|16033254|14880518|9193278|10579071|10431501|15764857|9020128|8350934|14229845|6739400|8741658|6806262|10155171|7431193|12010465|7452273|8991219|15849886|14316013|13885956|18563836|37928880|12579278|15073062|27027340|33832336|62154408|30414178|6807509|6827800|7532217|12540744|6490801|6946039|9014843|6505418|5505608|4761754|6242202|6182591|8795029|18540790|4869021|5683825|5717089|6337000|7506248|5657042|4906200|6599000|8413150|5571442|4857400|4954900|5310440|6173633|5476027|5957636|11193757|14965680|10864200|5482500|7905100||7711425|6797545|5631365|12352843|6858600|6425228|7149800|9169111|5828305|8406824|6827200|8414000|7964000|9258971
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|1255600|917500|956200|1394387|871900||||1076200|784400|1135700|927300|1258500|772450|840200|524600|377400|539500|708100|548800|607700|990300|925400|842400|1084100|1361900|||1201900|1282600|1178400|1068000|1062500|694082|1363400|2143400|4248004|796500|876900|1940800|1230089|1573200|1110500|865800|967300|1814400|1560700|1047400|1170500|1584800|1164700|2027200|4271401|4251806|3196693|4060208|3883386|5907956|9123444|3210451|797900|1027100|734100|975200|697600|873500|972400|1067600||||||1479700|3302300|1196089|1632800|1187089|2747900|1884700|2274725|1277600|2634824|1678800|1675550|1571681|1989250|1972250|2860450|1424100|1584800|1986400||826500|710300|854507|981414|654100|1261581|1078900|1140814|1094481|941400|873085|1263600|1318000|1563961|3217386|4276746|4387334|1613300|2017393|1033700|463700|838250|721500|630000|617700|722007|525400|688300|937200|1486207|1721780|685507|419180|768700|986207|704500|1837707|1760300|1370507|658307|509193|502200|413193|533700|630281|725981|1183268|904550|345600|503900|729800|427200|364900|696180|365500|479888|806900|293688|401550|594800|646050||||||544200|976900|530300|753300|484700|471700|691582|||718300|656700|535800|860380|691100|968500|930688|945800|724200|1192988|802300|1143600|1139890|1269860|1081781|1297200|798500|644500|1799112|627500|811350|755650|506000|1145185|550885|504450|574713|768311|1458500|1993500|434000|397800|572688|1340023|725500|775163|573025|907600|1602891|1116588|537400|490816|957676|455319|963295|546650|562100|513550|1012037|1177300|490200|922569|1006400|1125400|825794|541285|830100|944500|1189900|805900|1377300|1025783|1593500|1053400|690698|668182|826250|1148254|875925||1357852|314238|450538|635100|1079238|851980|714573|733875|1416052|1186952|873700|1439853|917150|1127673
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|3122060|1895890|1643070|2760680|4101380||||3133180|3215110|7016390|2827050|2442090|1902320|1925680|1593440|1464240|906210|1569760|1756100|1352170|2063650|1996610|2851630|2440780|2520580|||2301060|3066530|4593250|3264550|2137180|3005530|3133470|2764550|2636080|4060840|2484080|3219210|3783750|3772510|4858490|5461660|3949100|4437690|3532460|2656100|1913670|1319640|1923870|2727030|4995780|3476210|2940660|2188740|2275570|1857870|1623080|1869180|2617090|3187380|2256340|2296070|2140620|2411730|1997960|2262800||||||2408890|2696250|4255690|5376160|5940160|11689790|3846360|4203360|9038180|9876650|15219420|10879250|5408670|8408550|8481020|7769570|3405890|3397490|6928970||2539590|2711710|2803370|2964630|2119960|1915330|2449550|1735920|1490580|2206320|2064250|2085110|4408000|3203870|3386330|3565400|4466870|2445700|3061080|5484460|2927270|3132350|4326060|4182770|4217610|4037780|4675150|4286500|4186980|5380820|5507320|4385130|4793170|7564040|4069350|4335090|7676780|4213550|3361560|6892460|5659740|6042440|10826160|5944390|5622800|6078940|8387520|11923890|11140010|2845780|3075760|2995560|3849770|5608050|4859750|11449320|6046480|5607580|5944620|5630750|6663420||||||4804330|4638890|5740050|7480510|5267550|8151450|6943710|||8697960|4844040|3119880|3613190|3560590|2933040|2899330|3858490|4063270|7294450|5906930|4753920|6149750|5202300|5045400|5274840|6779680|6023950|8044320|7644740|8937620|8750520|5422890|2879570|2031900|2324350|2716660|2806210|3765650|4660030|4356280|4734000|8508860|8507930|5364180|4927620|4681630|6741740|4674200|4851270|4362580|3516100|2479020|4160940|4292890|4938970|3857930|3367660|3004640|3077230|2413050|2855180|2372230|3745300|2852690|3637110|3380090|3811230|5404720|3229210|4865550|4116960|8088990|4532190|3944270|3708880|4887660|5241710|6138800||3733230|4500050|4862180|5748950|7188460|3302840|2399590|4464560|3131660|3976980|5691700|3421280|3619820|3514650
06981|942816|/equities/tontec-tech|SHANGHAICOMP|17169448|18208932|17857612|12622592|22983258||||26230730|24751708|16651106|14875624|13112441|8902517|9120207|9904648|10972221|11359429|9199115|10211801|10832983|10409271|12141950|11331403|16640055|20083646|||12661310|31679144|17341368|28961920|10274868|12183800|12177702|25987198|17918352|23816594|27878084|37220128|33686304|15500508|22062776|18077572|18359504|22772882|14338453|11977330|13930911|15737569|17117940|22880082|17829960|17754432|25303356|16801212|9882525|8727077|13242239|14844457|8735011|13199144|10440147|9254058|11388784|10751570|12507388|17707356||||||9659186|9650454|12821612|14683127|17861440|38401952|32252408|11806799|11979389|7395887|6656413|9427432|12405340|10680723|10107373|11288813|23394368|16500217|14827656||23975710|18800144|12300456|4977089|7070981|6268733|8308964|7982843|10024601|11902477|6945200|6938832|8861590|16295858|13397370|8213195|11342016|12530475|14925345|9859827|11985574|20613724|12390027|17151292|14989538|7577755|14287929|12928178|16316615|11976581|13079645|14469749|9979085|15862038|16426557|11564976|10795310|15031243|18275800|13074821|13746252|11325079|13231913|17771092|16277543|17477772|12626770|24575768|9306327|21688468|11804535|10677395|14014631|11119340|13471069|11023434|11579671|18403934|25660888|34883016|14525020||||||13125589|14826394|10862966|8467559|10984012|17829848|15450675|||10264761|9528359|11744583|14161179|15880959|19860896|19346472|9297512|13715833|19839084|30344242|18518664|25507452|12954855|19548034|19908324|14401928|20881676|31546958|29648532|40828992|22806628|15693127|16418030|12443998|12893323|19958196|19281832|22896904|20428484|23247688|33798200|24093132|37751252|39136700|23822988|19799142|22580544|37950840|44146464|26166626|18176200|23382508|20177406|25375636|27736836|13150963|19596444|15243113|33332056|39137828|33568520|16324863|20760352|17175378|18332424|18435004|10566381|12817999|16219727|16637290|18167072|31131710|22717616|27003106|13534422|12652508|20093284|21975544||24159316|12933626|21534728|17974778|13199849|9440805|13488697|15623361|17717548|19115652|10428711|13286836|16564907|23606122
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|67835000|84808000|95649000|203314000|146243008||||55564000|51947000|63207000|66540836|59026232|36822000|44498000|27869400|37428100|49384500|43996000|33234700|40699600|60442000|49735100|53721200|52965200|65826800|||71064400|38683776|79411616|34543144|45867216|41986472|41926860|76466664|115541056|42786264|36724820|49643488|57874828|68580936|63131736|46584416|37449736|58437052|56466996|55845928|28544200|33645104|33441408|77148408|27794876|29664570|41629832|26304624|24392040|24576028|21803988|28388028|20128720|22013106|39910036|31375368|29783168|30246352|47013832|37794800||||||38140668|33401170|31153002|35159960|23802724|28141884|34755280|24217894|31641246|28628324|35488536|25683250|27440964|52966356|49004616|40484364|25514584|35179472|43658576||22720008|30816106|29943400|27944208|37033608|29303524|26853432|31289056|48602248|54083280|28777172|26641562|40354600|37141020|55774864|88086568|60878440|42024060|38787120|47904640|31137012|19262798|21562128|26816052|21288880|22026308|17873632|20771664|18142296|19365706|26303086|19850478|18652036|24069324|24294916|24610080|30348174|29413644|25184492|17677000|14524398|20761228|18038460|25348744|24853488|46889968|19330956|26818888|12572328|18455648|18662500|17526810|19335740|12756244|18131628|18377154|14063120|18331324|28521864|19928898|31364420||||||27306404|38545952|26717228|44177864|61887376|47505864|34660008|||39665368|49330372|46326848|58797980|47087192|68288376|45594488|56610592|55697520|64760488|87790168|56044084|100415128|53792888|44010864|38975656|40060912|41390484|48936176|35039292|37586048|43271608|76947632|36844124|29257642|31154198|43403240|47858024|101023920|70000432|60917000|65646208|36187344|66241016|104161464|27614488|39574908|59756948|99899608|35463320|46959248|28336216|25183012|21646116|36160532|35180392|27124616|36703064|20204068|42979116|22547234|18779236|17725100|24665004|16075478|21434240|20832948|25916292|17742128|27440816|43790972|26336264|29565264|23367716|23499258|21097478|17053992|15379200|28525092||44042892|29258800|26511444|22109356|26544068|32908622|25831800|23465162|23776158|24548732|39503420|27136316|43301384|59539492
06983|100875|/equities/avic-heavy|SHANGHAICOMP|21407700|26592900|30040700|28646900|37944700||||30570100|25699100|23671600|27739100|22293600|19073800|16332400|22289600|19240800|27855100|27891000|21580600|17566600|30466800|21599900|30176000|21556900|34203600|||17598900|18168100|20279100|22456300|21063100|14552300|15764300|15847500|10699700|16300400|15574200|25405000|33455600|24887200|22295800|21448400|38308800|44731900|39530000|21072600|21159300|31842700|13597500|21781600|22837200|17438000|27093400|22448000|13979900|17888400|9368400|16812000|17419400|19786800|13158300|14444800|13931100|21757000|21503700|15844500||||||18994200|19313200|33787400|22271200|36994500|44402000|25384700|14969400|16652800|15250700|24849700|31558800|31717500|37710900|24421900|38254800|40004900|29408700|25770300||18303600|27207300|20312200|18532800|17170600|13729900|23510700|27308200|23362000|17186800|13849100|12963800|16626200|23783100|25190100|19803100|25514000|26145000|23014600|20685200|21884000|22107800|27807600|33492900|35415100|14219700|20032100|28191800|17473400|28219000|20625200|26774700|30308300|32808700|20749200|23110100|15965500|22662500|29612900|14422800|20121900|28225900|27355500|29753200|23166600|17033100|19639500|28244900|30797500|41990700|13497900|21850700|33082900|18945000|21323300|23153300|42089400|15604100|14339400|17084500|13888900||||||17608500|20497500|15058900|21436900|19071300|31549300|38698800|||46099100|35179200|19190700|18818000|22547900|25971100|41480000|27745600|29448000|34010400|52851800|50314600|76443296|87837696|41470800|22491300|23206500|34425900|36846100|48295100|29704400|40106600|41131300|28825100|32628300|35149400|44903100|53518200|49215200|34953500|35752000|49240700|51042400|53169100|64809100|37834500|50279600|39665600|57745500|72044800|43737000|32421400|47701400|44912700|61387900|74982400|20348900|15536000|17134200|26770300|33128100|35976400|34003200|18957100|20351000|25172100|25894600|22617500|30405100|33128000|26402900|24759600|21334600|32284300|36750100|36639200|20557200|29850200|28942700||27096300|28928300|26493500|46326100|58171500|64357400|54750800|39079100|38278000|41797900|27806600|17707800|30298800|39551600
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|19298200|16989500|17168600|14100900|20332900||||11914200|10720587|17148600|13784500|11424100|7036500|8080300|9050400|8252000|12903200|11237200|9197300|6726900|12012700|12618900|9311100|14060000|16955900|||8740900|10727352|18148300|20334610|8654200|19073900|18501200|25985200|10373800|9899900|12079200|20968500|19662400|22613900|23752300|15451400|18748100|21994700|14509300|12664500|12967900|15774900|17770200|28159300|20035900|24702100|44056400|24780200|14983000|10692100|13012700|16153500|16913600|16176600|14391500|8578400|11803400|13016000|9010300|7772900||||||9741000|9417000|12567900|15417000|17953200|43624500|24649800|15008200|7431600|10417000|13704000|6592800|8833600|9252700|8965300|10725800|14563400|16230700|11430300||12091000|14956800|11554600|7569000|6373000|7193900|7577100|6383400|8877300|15504700|12617300|8593800|9461300|13919300|11204500|11706100|12390100|10013700|16353200|13538100|20888000|8568900|10531100|18070000|21252800|11273800|11811800|14589500|15338900|17934400|12140500|16903800|17881000|26707500|22091200|21994100|12745500|15713300|17861000|8785300|12048700|16279800|20048600|30317300|27956500|25761400|16537200|15989700|10132600|13601100|7383600|8636700|11812300|10823800|11966600|10828800|21855700|26589200|13585100|13995300|10736200||||||11576500|17005400|11741400|17397200|11707400|23403400|16826100|||20177000|13232000|20459700|18137700|15411500|21037700|26328100|20188600|17571300|23353100|32282800|16619300|36715000|41134900|37223300|20465800|21956200|25761200|50830800|54497300|26015400|29089400|41675200|22364100|18416400|28733900|28951500|30459000|44225400|27988400|39860400|49554700|35495100|39558500|38455700|34398100|46129100|44268500|58864300|68521296|51729700|37771400|35248500|29359700|37640900|55075200|26793700|41486200|33376600|46445200|73113904|48587700|44885000|18452600|16359600|36890600|32207200|19405900|15649400|18446200|22190400|18030200|19494100|25239500|31687600|21346100|11781600|17737100|14382200||24300600|20973400|31838700|22142400|19794500|26272600|17869400|20785300|19097200|22021100|15313400|15994900|23903200|32082200
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|13384361|11932044|9766991|11338639|27650064||||10471350|6690533|10026396|8409264|10702630|6608083|6790724|4774215|5336794|4845300|6469484|3982805|4011691|6070937|8703441|9152943|7314500|8014846|||11799304|7755657|5292840|7152850|4693161|6926101|6612364|11513564|5471181|6602310|7090865|8209887|8084022|8139911|9162301|7064831|8336274|10987298|8639796|7970680|8013472|11395496|8264438|13278619|7955483|9909985|18200976|12022673|8680027|4713767|4556738|7682204|5894013|7604038|8224258|6083378|6325771|9760204|9533216|7776988||||||9490631|6985279|10601606|13222337|18688028|22745992|15875057|14793820|6681560|7324528|7869861|7518690|10050164|9994560|6845575|7444470|14765878|12459193|6915561||8984961|9247573|9467775|5410052|5233761|11730742|7458766|5461821|3950282|6647644|5154776|5127407|5100075|12192831|8272954|8154430|12176962|8088682|14426896|8778074|11542731|6104564|5465007|10204724|8022108|6474495|4663527|10050575|7148377|8637779|16327146|11088662|11078701|13423726|9106586|15215363|7689683|9342545|22222436|8835747|5706338|10074243|11143241|11774378|13329056|12652379|7684818|6427479|7676610|7193370|4824194|7100044|10806444|5173229|5830316|4300833|8627118|9234035|7773262|13984345|4456063||||||4492710|4424580|5641778|10387095|7942637|10010342|8791210|||12372345|6832657|8553257|6688357|9498394|11455896|14380234|7898974|9806415|9995627|14862739|10478534|15843263|19368096|28168590|12813398|15725439|10553484|18689292|19577704|23687430|34164296|24104320|10447253|7115952|9440607|9998647|15010321|20479924|17550482|15024640|21525952|19076870|11127359|16818212|5837063|6415747|11501368|16666709|19946268|10819559|6209236|6068079|7039997|7417443|10093876|3898360|5668221|5080041|4509867|4816689|7691638|5789701|5357122|5495460|7571366|6671351|5004470|5976226|3855335|4091558|4219854|4914888|6703603|7542995|4216446|3488522|5249491|4892717||8878897|7141938|11386169|4675688|5478180|4000012|7459148|4541140|7454111|5985774|2932090|3411437|4452460|7082727
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|292159|295216|309300|455938|458447||||350322|391959|387466|317099|530520|340579|208476|227744|227638|165658|138548|129248|144281|288008|289400|414326|322503|369959|||288757|367390|210899|158308|275209|390170|504791|338739|334950|285583|404452|551108|399210|332610|219438|454766|480348|642058|615145|484461|998531|1397565|310237|260819|225108|290711|347839|222443|317497|200977|157709|274739|97470|184750|184536|238174|320856|282214|326162|357483||||||303654|332295|302792|258054|247796|392337|543715|715270|133121|187402|125500|114493|115556|183556|230675|462718|506418|179300|363140||244122|150400|220837|142401|171700|116794|249975|183728|140457|228310|258956|462168|640794|286423|380080|472497|779460|458642|556141|253075|185847|255217|220421|252388|587979|265389|378442|438211|902276|766160|847470|428814|245819|218258|276358|312005|183244|179864|236367|399236|518866|981157|654813|1163620|1952325|443600|421312|456853|594557|378119|292402|471136|431599|310339|403546|489702|246901|163800|332500|456009|595560||||||651133|562770|377515|484234|386415|488098|260605|||246369|352155|422099|520100|554855|600540|555108|462751|656827|585814|491927|362345|443664|434880|712368|599099|383241|393426|271600|566690|289258|284800|496954|344320|378913|386993|357915|358300|308036|411351|432376|447758|458338|630396|780308|368123|441274|499127|467281|451498|369208|431807|596806|364821|392827|365542|232770|314823|269949|355201|288510|293468|313045|455965|379759|499585|368663|520821|795456|541185|358520|506810|508154|816244|711548|696300|316962|358206|436671||354197|441432|460548|564339|559707|845887|926742|413292|458150|308611|331741|245322|249000|380241
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|108398000|60572000|105483000|108310000|114624000||||90690000|51854000|63307000|61028000|63191000|50597000|69874000|81223000|53700000|55211000|48790000|45909000|51647000|101994000|97078000|76132000|71035000|77272000|||90694000|126239000|154878000|117013000|165346000|42589000|32738000|37931000|25127000|42843000|36201000|52482000|61346000|52914000|30162000|39781000|39410000|62033000|59790000|31573000|32995000|45159000|27167000|28510000|28252000|48714000|58722000|39193000|34593000|47471000|40547000|39926000|50699000|51397000|32875000|46960000|52160000|35389000|55396000|45933000||||||63536000|65981000|53722000|93582000|35781000|27648000|52530000|40905000|35924000|38525000|32342000|50472000|51690000|48015000|46053000|89052000|35371000|44851000|76443000||46141000|42085000|41612000|42231000|67616000|111358000|55957000|40189000|44791000|64064000|44860000|118735000|67504000|98558000|110124000|72233000|104801000|64277000|67346000|69794000|103258000|79645000|52716000|91721000|72238000|81304000|90071000|117517000|183667008|210586000|89945000|56155000|66156000|46411000|60315000|64146000|67064000|71879000|47777000|63326000|77381000|75095000|73759000|121797000|178898000|200666000|218536000|79201000|102476000|71290000|69631000|92018000|118586000|65637000|103158000|78831000|83668000|89985000|127276000|123153000|155620000||||||196844992|262634000|188127008|36802000|50107000|45543000|39642000|||52563000|76444000|61810000|90962000|125006000|166287008|134764000|103591000|79547000|62224000|78258000|81914000|127152000|91847000|138742000|66120000|67274000|61531000|77238000|114550000|101080000|75491000|60997000|104625000|122650000|212638000|205843008|98802000|97123000|80074000|90009000|82316000|134398000|86235000|100655000|78788000|87736000|67387000|103699000|108161000|120271000|69998000|96203000|62306000|73856000|57764000|82172000|110354000|106707000|136148000|106925000|88068000|115515000|85716000|74194000|85042000|88375000|116926000|143004992|98459000|89927000|134790000|172722000|171323008|113269000|150910000|109987000|143828000|127017000||178518000|149978000|83975000|121483000|111339000|103127000|131280000|175686000|212172000|164986000|139500992|138272000|165686000|192455008
06988|100958|/equities/baida-group|SHANGHAICOMP|4685605|2742183|2160200|2795140|2453577||||3187094|2869751|3576971|4469899|4879138|4792800|4848300|7832128|5756819|6806473|14360799|12961109|6274410|6750496|9357179|3768566|6353660|4905518|||4447773|9210000|5514595|5606286|5587971|8075519|6631775|8308962|8688839|8879530|5183620|9044371|12980465|11719760|9217272|11660309|10648146|14965830|6422594|7431753|8053265|11940776|13799345|19670352|19527464|15744763|5321320|2920383|3634905|4484380|2676245|4616984|5278314|2281175|2060946|2689600|2717493|2117150|2177060|1673927||||||2825050|2349800|3045069|2014840|2025276|1547500|2130437|2520196|2858375|2368445|1846760|3023750|2406815|2553500|2555900|3381436|2635311|3234001|3246656||4143811|2295816|3972160|2034285|2975997|3708080|2957575|2130664|2684065|3753461|2342047|2543204|3658873|3493735|3640555|2387766|4389382|7519938|7243287|2919278|3816074|4216110|5239552|2750828|3154065|3436050|1985827|3516820|5166902|2684886|1921094|3830264|2526965|4648562|1667135|1808745|3294142|1714810|2055075|4426858|5402372|829000|939800|1261828|1495728|2310592|1364103|3277463|2540400|2935300|1103200|1411482|1199300|1278070|1203400|1198900|1283698|2861428|1645781|2050100|2690342||||||3148500|4969340|3225479|5956813|3273134|2039381|2564739|||4993183|3604359|3194196|2822800|3063518|3702849|3308870|3336525|3622000|4846202|4176731|3219160|4142900|3560200|4560508|1881400|2878301|2985800|2631558|3678800|2740821|2213775|3429012|3829567|1446991|2571800|2808236|4239963|3034702|2252501|2085399|2490120|2456250|3677310|3990894|1950500|2563800|3706536|3758551|4162109|3023177|3885612|3532120|5014641|6702958|5569433|8622623|2295600|2698400|2813059|2688882|3535958|1916900|1982300|1620600|2314750|3980850|2403377|3324700|4897958|2415401|2798892|3486828|3343600|3178221|3021821|5239679|5516917|4111000||5924994|4904296|6566415|4162556|4964285|7935637|6455065|8946594|9899601|14685692|18867506|6142463|8762046|10039475
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|34164200|23943700|22698900|31205200|27057700||||33927200|25599500|40960700|43224500|62440300|31473800|47052100|37732400|39034700|37247000|44517600|63286400|76880496|41952600|45107900|52607900|29439200|41393300|||25924100|30791800|42500400|22650500|31488900|38458400|40058400|29397400|32917700|31703600|34069600|40156800|49442500|76638496|43211400|68078600|61332800|100041104|97423904|69370304|62934200|91534800|70118704|58927000|62959400|114814704|209463104|72594400|102222000|41535100|64325500|99121696|28695300|32154600|57425200|37662700|58764700|55994100|37553900|33439200||||||33363700|28823600|23068800|40499600|20990900|33051900|37253900|41085500|40137100|41268200|49800500|67610496|69195800|37701700|29847900|41516900|40383000|43773300|73112200||46123300|37367700|31875200|34887700|44453600|82898800|65017900|72177296|84953200|110515696|146074000|107347504|111099904|139976096|226826304|414135808|279957600|46543400|36611900|77452496|29368100|24087700|27223200|28422600|33341700|28048900|26152800|23893800|39737500|47172300|31737700|30044700|16777700|22173200|27723100|31946600|44902200|29750400|26039600|28676700|34652900|31716400|28998700|53748100|29248700|36046600|49767500|36602700|33845900|32903400|47829600|44175800|41578900|51131700|69920704|55397600|82782000|29489800|60822600|49364800|41312800||||||48697200|65052300|67213800|108203504|103978304|76782000|80793104|||133305104|149868608|166579296|274523104|214333104|192720400|156900800|118428000|92550200|91756704|137175200|118537400|198339600|159970400|108437104|113386704|167210896|115678400|112922400|75804400|67828304|64734600|90951296|151256608|93802200|79112896|98462096|53026900|57047400|90043504|146989200|45448800|56103600|56011800|70406600|71269696|80348496|89592800|132853504|129468000|113955104|105611600|64513000|32461100|51207800|74134200|37837800|29631300|27903900|55754300|70816704|22850300|21531300|23538700|26460200|20095800|24349700|16929900|17004400|17782900|29895500|20987600|17825500|19957000|17580200|25155900|18527100|21209400|27687200||40996700|21905200|24364000|24973000|22235100|32823200|32136000|36514600|43794000|36007200|49569800|35898000|61013400|39392500
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|11698904|11304103|13004890|6401869|10211655||||8899351|4655328|6183033|5967640|7834836|4086080|6202860|6153732|13308006|12511452|3643503|5817255|3433668|3517348|6736300|3013960|4806941|5875920|||10525972|7760885|9900620|11190625|7494323|12773048|4558977|7425262|5587752|8196118|5500299|11536786|9642567|6280861|4874179|6237061|9563120|12887368|9478342|12528344|5748600|9657988|9019406|15229882|7006953|9579358|7659435|4883785|3966744|5488782|6500793|11512848|15102119|14251674|13136527|9917336|6900396|7961031|10511831|15702749||||||6980281|10027220|9398542|9692120|7270664|9686080|9410090|13576593|7819063|8484692|9989456|9343644|13782318|21410634|14415956|22155020|11470965|10918612|11800983||5455896|6831556|8509089|12085052|11440460|11025540|16463808|15949111|24898650|13484666|9269799|10624604|6861664|7678628|7572827|13587278|13759281|14490318|14043420|8903379|10353408|10180622|15562852|21725648|33973428|28434472|29659284|12199364|11147524|11875740|12386226|13724052|23242140|7145532|7263860|7025690|6623060|7598392|7218170|13429258|23737420|15644311|12836567|20040704|8482896|9236440|10157758|18429076|17266042|25211470|19906414|18245164|23596644|13662672|4989180|4200960|5048088|7323740|8063160|11320968|6859708||||||2099708|2175620|1611240|4242920|4468302|7599344|6298803|||5668888|3883828|2692163|3624800|2451696|3833740|5659110|3117552|3273548|4603732|6804080|5658324|6472560|8738653|11140036|13471379|21222308|15735715|4662820|7079508|2762854|3778889|3456236|3179048|3575429|3696604|1087004|1326044|1519464|3006205|2027436|1596028|2076460|2593600|2464488|4165243|5331064|4656660|3558652|1784616|1996376|1892700|2481156|1209660|2099940|1432148|1684948|2288400|2627160|6096777|2418657|4418488|2698962|2140884|4125330|1228056|1674408|1624528|990872|1200076|1595400|1392236|1809000|1620680|3340480|3679948|1375640|1344060|1302211||2132100|2351568|2622720|2349480|2497072|2556850|4272720|6932036|15095551|4823076|4839672|3910040|2238580|4327128
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|13153999|12460139|6371774|12455609|19096272||||21644018|17357584|19144372|14202767|21583040|15781814|14790158|13195980|17507652|19040316|15754321|12559169|11079809|13436944|16256979|16507368|23099824|26897006|||25783334|15659952|11419059|9068796|14088812|9421338|9620700|9065029|10844483|11438921|11977300|12022897|16480810|19629728|12147797|13393217|12754909|24775372|20681444|9964320|10564926|13092148|8798865|11833462|9995707|13199657|19237412|12555717|10656746|11385654|15670619|10291922|12573695|13297324|23165528|26794084|13785098|22092148|23549450|20800168||||||12578462|10821625|10580797|13748071|21285066|18363464|25880226|15646618|15325340|11940252|17304296|15868532|17543834|27764966|19804036|24863692|10122354|24372188|12964666||7336175|11433856|9667875|8951078|6952377|9800529|9915109|12823788|17231256|10049155|9125312|13667900|7266418|11485712|13624084|16529060|25524424|13532537|16768309|18100956|11856209|11586876|10465248|20598840|8010250|7179720|7435395|7172491|8126856|10281375|11750276|8490520|5716605|9036966|11313288|13913213|15312964|10303140|10417878|12472638|13937379|15822034|15316085|35545720|29667206|20272678|31770468|30872976|34903000|15883906|18173704|22785740|12452960|12442774|12452975|12988249|9874339|9090200|19785868|23556312|17025488||||||11223916|11213723|11422050|17781156|19295924|15511427|22983464|||13847983|26272156|19804944|22773382|33289828|32198964|14533659|13201477|14885779|12147772|12968100|12560353|20056778|12746547|15324606|10383100|13643688|11857140|17376560|16951728|26625804|43036816|42531120|8676114|7424500|4424988|6000776|11673100|12861160|10861198|5464977|5359878|5698618|6684094|9150159|7113874|6675600|9839380|8899041|13014351|6633909|8237461|14697353|16824902|10283248|9147012|19971588|12731863|5978028|11898584|9129008|9993919|8560868|11009459|7974628|12174762|8452500|7117830|7576833|17312804|13819297|8080528|9642312|14395316|12963304|11442935|9195510|12164020|13024579||25796688|12324532|11081415|11274718|13237596|13823297|12282500|14372093|13687983|21012502|14091581|15274580|34087808|33058868
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|38510880|29287248|38010732|21709420|30826504||||41670644|35819416|26964136|26239042|31542294|39258916|21401722|30703768|17187290|16779620|27829900|17060460|19232808|39881676|24640432|22480112|35309196|29564054|||35504944|25791598|13580639|12598974|13707926|15211188|11463615|13752213|19200996|17920636|20295296|29457760|35481408|32475350|21798304|39040652|25363012|41230144|35335888|57064836|34222256|60799364|67518464|67614872|18407736|26409642|23978926|21275268|21214512|25113132|18592872|15928313|14119254|32310010|33281624|57527872|19223348|26157296|20998340|29121324||||||22321318|21664816|23145240|26428776|36097644|23055310|30142520|53609828|42477232|25065628|27997320|30156418|39355208|56039272|53571932|39135068|23574172|43909112|17025680||16937678|15511871|18397194|15831012|16700000|15246865|16688473|16248099|16969922|18106400|14102910|26602964|11259867|16464768|22395004|21693212|22786616|20955384|27896296|28998428|24686946|20944920|24264754|13690354|14781863|11411245|7933430|18550412|10393133|12772228|11984485|18675228|10432087|10998549|15088047|18661312|39346436|13287819|26119464|36906576|19676728|25228976|25442808|30740168|27698872|42876612|23506004|28453690|31677392|15647304|23293448|34790100|43859104|22664826|17624228|22821686|18619896|22516904|22113592|27453696|26173724||||||38055964|16284250|26544040|25119504|13903571|21371952|33010450|||28840044|19829384|20607700|30423372|24692396|53465076|31124884|25948656|42324884|23688252|31488036|43870412|46129072|28679066|27823330|48803940|43016504|21547736|26031746|20880778|20951964|34050340|35111304|27965732|18342832|17992544|21684340|44231928|35578472|27373880|21344544|29471972|48128204|19532774|27071798|23519632|23511300|24949614|29712558|24071088|24719056|22272856|24211604|16449824|30058568|18981402|32827264|45045464|25917556|61693784|25276960|39218256|31986984|26088624|18865612|18470572|18262624|13184149|18352968|20333120|24059220|24725506|15855157|31204728|34842432|15700206|12435988|15103784|21303266||17203940|20042964|12774027|19418262|27475924|26366848|24144336|24131796|25927594|20920648|15021434|23823932|34916960|29959552
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|18293824|19158864|10612861|19443462|24369512||||34004948|23460680|26051672|19762604|26606984|18947748|23351320|16898672|18995716|18742580|19569274|14720579|18367802|21619188|20510914|26668100|36390464|38672648|||32801032|28126162|18708560|13993081|21265350|10333155|18990488|16236994|24709440|17982980|20312728|20574988|25426248|28290836|16373747|22712600|21816508|32999016|27718150|16723328|18116884|12005831|10919963|16579116|15141549|14615420|22700016|15139050|17094498|14224776|14261508|13171093|14381835|17751320|23521772|33162136|14115683|24416196|26608160|20693660||||||16418033|19959944|14169621|20001286|13601159|17625928|25141680|21734658|18177316|12574145|23480766|22267832|20895954|23746292|28360828|34212576|15160916|28902348|16320053||8040145|8299189|9961259|8303838|9988811|11949911|8888346|11484720|23856780|14458732|12311924|9792480|10334997|12300527|12965223|16935552|18899372|9829975|15021949|15819543|9115947|10070611|8874469|6230584|7624062|7745555|5897241|8127743|6808501|7431404|9093920|7412264|7277928|8404711|6617365|7156948|12716404|9695384|8332337|8036679|9865034|13800198|11539223|24037678|27513640|12710177|13728858|15905391|14947302|13569870|18719804|25114914|6627811|9278744|10810389|10789375|13127170|14480182|15782468|15035451|14447043||||||15884017|34065600|25744488|21272980|15243754|15140200|19798914|||13673435|16253648|14662800|20273210|18326492|29622796|18053892|25214138|21114812|18462152|22312140|21020628|31723400|17269040|37183744|13864852|14693972|10613434|11042366|14271855|14047574|16463947|28371316|15986969|10298618|9224577|11161728|18431534|17716916|19247276|7810683|14626720|10846629|13631090|16644019|10987622|12317034|17093084|20787008|31860890|10306439|11144275|15326080|7970885|11751556|10850580|13363525|13354534|9152604|15823203|9723633|15441283|11968118|13734068|10972622|13114184|15670645|23178752|12518300|13303201|15494128|9754140|17208088|15574373|10594719|12353937|9087363|12526446|23688860||18776920|14074962|10108592|11121395|14325574|14324897|13388769|15781253|18675918|15376648|14467896|19227044|33865108|35802020
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|24410366|26447176|25287400|24702088|28543104||||40266732|30349002|30982202|47116912|35258448|23962364|17199072|20227748|26515352|37497408|24870096|22168420|16380131|31303938|17735320|17751208|21713856|24318710|||39129416|32300462|21720808|10895211|20030492|23058792|30005636|26934040|35197148|29647606|26073752|26532620|49913176|41505212|31152560|61668144|38096896|24952512|29212646|17586732|17084532|26553436|17402658|26971868|20198424|26163756|19115668|24690272|44633560|22734116|24484880|19156680|20079680|16453334|14154501|32630800|22788468|22343798|22064430|26094346||||||21141692|25972742|19633820|22258948|20378428|28638326|49275352|37199324|20437850|16137166|19534784|23472292|35142916|48303352|33607708|31796286|15390199|27319924|25082998||19132620|13367398|19044272|12460861|16806796|10056092|28086284|16154850|13022498|11888035|15920900|12717806|18832660|19669808|22871728|20590338|23860096|20221864|38540036|37821236|17087004|12483865|19797948|24123092|13542805|15826845|8423046|25175132|14932735|13732008|13913564|16369921|16241268|15342048|18872264|18759660|32929048|24465680|26696552|17691148|16904492|15079745|21452292|23787060|30498988|26289936|19689676|34104608|21365040|29699514|33694200|45517312|12301976|15284517|16764390|22552240|23521636|15225198|30993636|34151848|15031323||||||18071466|24143376|27040056|12563629|7496224|15387970|14650961|||22046290|11598810|17474444|17254556|15512592|30015732|15586557|22074320|31988166|15648513|23091024|26305732|45465888|33206160|15382667|11423559|14280258|13135483|15362801|16717314|19120768|25734156|26764884|21540994|26395944|20603510|39967140|43897476|50754448|36003904|15674412|20546748|25998256|31233836|29467264|19126894|18990404|19090124|31567314|23137204|16618166|18052014|17415464|17989290|32736896|19862382|27419770|31777188|35141656|58511752|23523768|26623972|30632292|24132434|16510894|18961970|24315674|16919080|15209744|15687837|32261766|35142576|23776692|29434264|35201648|24482200|20768084|21295196|20154400||24742136|27699188|18436012|19871696|12867063|16544771|11724604|13069002|21043788|21670848|14483032|22556522|20496536|32719412
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|79711000|128687904|135114800|133851200|98169800||||177279008|144221504|102898800|116288896|159932896|138474496|97231696|79336600|114806200|132403504|123059904|107537904|125067000|126934896|116158600|112462096|167290704|139660992|||178218800|151619696|61757600|82530096|99266896|65644200|116997504|108825000|117531104|88632704|101406200|96559600|135911392|190911600|112177296|125787600|105231800|121266704|92367400|91031296|125084800|97894896|80943400|105492400|66591000|87958304|94685904|78224704|64028600|86636800|124476704|97809904|89953400|154822000|175605696|165682304|89894200|130149296|125305600|148084304||||||114903504|100692800|86849200|102796496|111218800|145662304|180342000|119031400|165241200|107837104|204628496|222675200|268130800|211061904|133540200|170106208|99200200|163312400|135421104||56845700|51193300|43958500|54529400|49781100|49630000|48734400|61337300|126466896|168996704|125403504|61348800|56740400|107337904|91285296|121550896|125834600|108295296|108869400|115738000|76124200|61276100|70988800|68417504|81073504|66092400|53769100|82818800|74839696|82378600|63819600|65250000|84173296|58000400|64072000|104264304|93778200|60438100|47706700|99701200|79719000|96213904|90976000|180781296|210373408|67256800|72784200|70439696|112399296|84182096|125765200|147296096|86769296|132646400|95282200|112613696|92396896|89146600|149367600|124845000|91573200||||||91366400|106321400|171138096|107949000|148839200|129646496|249214496|||170355904|127205000|118015400|188525600|137296800|186573600|163955296|156455808|208414800|102387800|112446800|107163296|147337296|115854800|144112496|106858096|135590304|308534688|112581800|66065000|82381600|74637800|97442600|58945500|73447400|54148100|54995000|110573696|152035904|116515296|50820600|64327000|58148900|77818800|111410800|67763600|83373800|100538704|132755000|122593200|114647800|114108496|66341600|70677800|116034896|59019800|109363400|113030304|175105504|200643808|90588600|246707296|78340496|60927500|74167104|74215200|96149000|44701300|49870600|71361696|72247400|48048200|50803000|92131200|120155296|62139800|48216400|96250304|92714200||64602800|80215600|43378800|62231700|96630000|64260400|66527300|86742800|89175904|67960200|59985600|124376304|169892096|116622800
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|57449900|68560704|53778800|24712800|41038600||||64749000|54994800|96194096|46461836|66063200|69545600|60369400|50475800|60594400|60435500|70066304|54727500|39538400|37795800|40354600|43394600|57040600|84991000|||61159200|47914256|47505112|31367364|25947184|22577604|20631292|42186560|70395088|45113056|43613864|36899632|74003568|81273248|47124688|33704932|36859332|58539588|45809024|50354056|40495328|46876756|32696168|48673920|34953800|34993968|28058804|25453292|21302404|26017426|32598488|28178484|24523156|42948868|47425184|69065072|45293200|53853120|38233608|37337740||||||35028528|42109616|37727280|37574468|39500696|42782152|54617424|37475360|41270784|22390700|50477780|45420684|60121816|72204952|38837444|29656928|51452312|49888712|35230876||20405776|16358388|20385560|34747952|40116328|22312252|22035250|16609481|21472782|29714396|34614416|26774866|38049960|39252016|35557832|34140268|40774256|40497168|43007644|36864056|26705080|23513636|23605696|25852466|24731020|24276596|17454128|21589224|25667166|20697020|23577356|17034532|14547963|25257136|15676742|20315864|28144836|18243960|16152488|14027271|22769764|27841636|36426080|64572332|54169060|46469608|22975378|26246016|25869628|30167742|38058288|35777292|28843410|46162412|41307228|47412744|17888680|33674760|62216580|75373672|25501866||||||22324872|31937152|40984392|38441672|24310752|27654638|39129288|||22167476|28699588|27896460|38559832|30014912|54531140|35158048|55533996|55450088|30014112|66977900|34852664|61290168|53748540|53767340|25480486|51153564|40467864|47027424|59636024|90422592|72003128|47378720|23161564|27721972|38327096|43700012|75166312|85317312|72249624|28150516|29109312|35688348|37768704|52676152|39319144|43347536|48768832|82173352|70313688|26830824|30324872|53793672|48750208|38181408|38380840|54709552|50138016|39214516|82577904|51174000|68213976|39423496|35569472|34652196|39819376|78073792|28646874|32074060|52220008|64224876|44432136|37646924|37414292|46408064|39882316|59686496|59751492|126417400||95705024|98891352|28116316|29855194|37426652|33966284|38964868|45185964|41273064|35795328|26650788|41161140|55108672|58408888
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|27533222|26664380|17938820|25193456|33246898||||37343036|35402156|37057416|39796540|57909264|35840264|29870094|20825164|24781236|25371914|25791838|18959344|27539218|36086992|32292064|36549576|49082760|61608760|||51815900|53497856|36447408|33194806|51093052|19618892|14429494|28738884|33300720|26706796|38305304|35782708|38299372|41392056|19536536|26998264|28236068|43424816|34228140|29020356|21236938|34812176|21060472|18764188|25581612|31086040|45171776|32084600|21953988|27081136|25030668|17538132|18762112|25031992|42975596|39653724|31016660|36301996|51211056|33908936||||||35439568|29370420|22302728|37171360|28334894|31714802|51674212|29661888|30059392|19907430|39042840|34635440|33036288|39206756|40199124|45322908|28709050|63483724|35154900||15620449|16619276|17004836|15356325|15791086|13868049|14437102|24986728|28874684|20112296|18022060|15750549|15316893|22968194|26668802|33663792|37548960|19766494|23332226|22826028|25171108|16396456|14755041|24518572|14500365|14071263|8464768|10719152|16631272|14153687|12040833|12444902|11364089|15382108|12307057|13041020|14217085|13297292|8642858|8903137|8319238|11561243|11265936|21896974|23258840|22510662|19642240|21994908|12691629|14313654|19642340|25852476|16097596|11954479|13807732|14166020|9000981|12926815|18050878|22123324|22140122||||||12408133|18458392|16849576|16704412|16164326|22201156|26142298|||15234653|25555776|15893688|26710086|22475384|35406236|17080816|20697032|23849848|24090268|26603242|24936264|34401296|17347524|23721496|14555627|15314286|16302380|17701922|17270424|18599852|15664795|24359518|16413424|12048282|13148632|15908728|20982846|20858844|19534908|9721371|10167997|15310201|16098932|18219252|15130877|17378040|17915020|22951932|23211956|17448920|15316490|15506432|13656948|24675388|15755285|22648752|22181500|19088612|32298948|43843688|16947896|16921400|28630452|29731400|27486456|27778158|14253385|16577462|20432672|26122628|17321424|22109242|21358648|28101822|28065140|24876420|49279772|61959172||52007268|30890900|19879616|22975756|20822054|32702336|44480880|35752024|18667760|18645412|17952338|28420572|37607924|44141096
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|14035694|14557575|11990377|14358813|14047164||||17906352|13421070|20656044|19558288|22400544|10771954|12743087|11027200|8481864|14450894|15579048|13483944|11162597|16373331|16767156|22200092|25753094|31550216|||28852400|23429380|13606642|10273132|14965769|8318793|6526200|8428080|11672784|11224959|14580179|12800618|16283588|20022324|9349400|13357505|13951544|23782828|17129992|9044864|11610982|13840562|20652420|13257651|14966245|11346406|14995226|9480032|8644473|9093708|6697764|7138222|5324600|9144206|15708273|14578318|12525700|30116640|15416332|12128695||||||12896200|14543919|12392031|18790430|14049396|20307140|30564890|12624211|16912472|10023805|18218688|14374622|11403105|15321098|12418976|18020520|10318198|17447096|13871111||12059000|10116169|8815211|8479483|9854700|12435699|13593034|22529252|37044900|9059560|8016060|7824123|7382688|7593536|7761217|8672802|17362168|10525418|11608122|10848513|8228680|7003314|7380818|8366213|5623964|4255161|4719813|5866380|4611796|5308719|6393428|4664300|4853288|5427266|6454267|8243279|10468301|5307216|5324800|4551399|5383685|7076628|6552959|8372264|7288541|6485302|8405513|6092697|5650499|5343084|7917786|11966151|3631273|5028704|8050050|6718925|5163726|7381629|9108766|10495444|7953189||||||5693903|9540540|6604590|8087435|7083734|7280951|7397863|||8509515|7602816|5868400|12039902|10581003|23632758|8973398|11325700|11917262|13226960|12662606|9455512|14404131|9293723|6515707|6546356|7268321|5959379|5360190|5263498|4785899|8340640|12016640|8324895|5179228|3863133|5362597|9401883|6825811|8808595|9759633|6726693|7202657|7291622|13383805|10367656|5929149|8888070|7859523|7979762|6398551|5055480|6330417|4921479|7232854|7747448|10356400|5781297|4254961|7562304|5107575|5729003|6632289|5643600|4223428|7294875|7097347|8124118|5516368|10469456|16336331|5366401|4926731|5785617|5911752|13388483|13415035|7863138|8092623||8070116|9070640|4957490|5891653|6037322|7944188|6477700|9085497|9715700|14992265|10576834|10690481|24006088|20173104
06999|100700|/equities/tianwei|SHANGHAICOMP|19803300|17296500|12362500|13054100|15255700||||17383300|15398900|24267700|17796220|24875192|15647800|29374800|17880100|18539700|20352200|25923100|23866300|35248600|37046100|53211700|40573000|65736400|75414600|||133774704|159119232|22940800|20325432|24633000|22933100|37712400|38794400|16156100|27595900|35962100|28629800|41472600|39331300|27535900|45448500|38057200|25023000|18794900|21850000|18580600|30046700|34548600|17824800|15153600|18277200|26808000|13066700|14316000|22492000|10790100|12644100|10107600|8893300|9640300|17424800|18407000|17771000|13418400|15224200||||||14196600|16118300|19568400|25516500|10016300|10743800|23026800|19271700|30176900|17724400|30114400|31560900|55612300|18216100|15566500|17817900|22758600|36290700|28479100||34990300|28286800|30390400|28101500|45765700|61681200|72585504|85443904|119406496|179749504|82227104|36381100|61970500|30047600|36083500|36688300|59095900|24343700|17324500|24647700|13791500|14578100|12689400|16868300|17941500|15920100|22733800|14069500|17071000|15568000|16551000|26208900|21721500|15146200|20747400|22336200|12431900|9916100|15403000|8603500|13456300|16499600|9091300|14891200|15729100|23522600|18333700|11933100|16022600|11670400|16756700|13622300|19171900|14988100|13491300|12823000|14976900|14842200|26359500|51022800|38453000||||||48828500|58382400|30882900|48028300|39751100|60579800|59324400|||39489100|47452000|47103900|55416100|121946096|85860800|38476400|55392400|37095500|29780700|50357600|62340000|37865500|39652600|61738500|73872800|97744000|17690000|28293100|18065900|17017500|24756000|25185000|26481500|28107400|36352600|45955300|58246100|37696100|32393400|29505700|27120300|46836200|78932200|40639400|60065000|77571000|58467900|39093600|45634400|7068100|7330400|16056100|14265700|4430600|4482900|4464600|6699700|10623300|4862400|4404800|4418800|4086200|3408100|4440700|4108400|6008900|6071500|9101300|5940600|8116000|16639200|3501200|4963400|3507400|4697600|4269200|3474100|4727200||4931600|3563500|3227000|4259100|3017900|3661100|3048900|4447700|4815300|4212600|4614100|5432800|6560000|4492600
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|9240875|9085889|6366108|8838677|11063248||||8676678|6796988|8507794|11311671|7414865|7379794|6962812|5427244|5671652|6672836|5128466|5704664|4682164|5446371|7338790|5448590|5397516|7341648|||12893875|7686334|7569851|6749206|5280304|7664491|4307853|7841248|4784227|7165361|5287201|6564435|12149759|19262102|9165469|12591908|13316688|13360447|16083347|16121335|4792305|6308013|6552231|6562884|10463363|7996194|14505241|11718324|7493982|8496784|7418917|12558527|9351514|8068702|10656605|7683054|7256189|14690088|17032696|16291839||||||13570388|8190198|7378517|12906922|34777696|9301167|10242930|9273211|8640749|9474300|8527330|5975401|8645475|10107979|7745180|9116045|11544126|11035164|6842203||8595162|8858983|7493425|6497783|4285893|7383081|5409127|3458605|6656088|8486709|5186319|6631258|4440460|5935977|7925664|11205053|6480271|5415859|11416432|8252838|4408822|5815352|7264063|10326257|12198025|11939314|7761848|12175823|5815631|9744286|8946773|13488180|9608938|13716895|22025016|28130176|12578379|19392580|10900410|8561528|7518642|13722834|10212362|16130938|8412931|5759006|5054348|6066513|3841401|4457376|4143492|4549216|5325979|3883666|4588439|4541902|7220302|8061228|6682080|9496110|4171209||||||4272373|4283196|6172427|9089163|5109900|9573750|5358486|||8351767|8787083|9537470|11321518|12331347|8199442|7250833|11178044|8376340|9336106|11922288|14601328|22399368|22298160|20596442|14067249|17162086|19028792|31271368|26905368|10888930|11196852|7860686|8942494|9144551|10301561|8720383|9673405|16160165|10347703|10323112|14383458|9902586|9904748|13081521|11596884|10081171|14170006|17518504|17373500|13184635|13437823|17780240|20082224|15387917|19930968|11566313|11545930|11911689|16576797|27283484|10090160|5288731|4453026|4297967|7299913|4814255|5811623|7672922|4882739|5244531|6784233|7683300|6938742|7346672|5808520|3908152|6430145|3838903||6352109|5989571|10768783|6089590|5646287|4459031|8535680|7390930|8219427|12500869|4675455|5977890|5200425|7143473
07001|101000|/equities/baosheng|SHANGHAICOMP|11593726|8928327|8602614|8922884|9215127||||10299675|9014000|16293781|13169917|14546872|8826510|12274140|6590190|6612944|7883581|9258596|7153599|8058927|10290244|17390034|12486336|8733999|9552790|||7630254|9261559|9210011|9559835|13453884|8913707|13658377|20424390|14359246|11285758|19484796|23180112|26222722|37854476|23759884|13839230|18104740|25122838|17981784|19565064|23728994|16286077|13639844|23566294|20552444|24254920|38433916|56268244|86731800|19942264|18685960|24105308|25847766|50308176|36585836|71552240|118825512|19936384|22758496|29919760||||||46823088|33350320|16902048|17422700|18114296|21835348|31556152|22465040|22582140|20913674|13203552|16135643|25849456|16352925|13461733|27250312|30309032|51734152|27870044||32123444|22213320|31065912|18170394|27992948|36454768|32423192|30666054|27287430|56566472|27876536|37441720|72240784|82830320|54925304|47633152|55442496|43409168|53257208|40288480|48849912|74122712|49936328|68341016|76020432|129504248|125803768|55701644|59798908|94542512|132263792|251068272|81752760|112576392|56260296|63185824|48129516|42334692|53990504|35122064|52459544|92595040|47823008|94727472|40781184|36568508|36442572|26747348|31033546|37192568|64199160|96706792|40830088|63757128|25492218|13700095|20813444|28741636|35846132|24053880|54697160||||||34165664|31043698|23574056|26104224|19547060|20770150|23291012|||18194240|30913500|31923000|26552256|20799744|24983042|11282315|14359403|12827077|18436672|17329032|21037104|23624932|29602138|11654338|10237271|16493061|17372448|12465932|12535168|12115864|17998560|10488033|15113045|10796119|14445684|18493896|27630552|18498460|8193079|9708695|12703183|7594472|7278913|8644285|9146325|11831344|14137545|12554292|18623718|9543212|8201776|5599266|8006283|7867919|7998238|6025183|7906704|5881473|7962474|5229237|8501954|4867850|3689913|4754658|5128176|5363052|5316906|5603388|9107170|9852359|14066965|4983854|4310804|6868588|4661286|6936111|6176902|7104632||7392639|5007740|4456843|6569099|5437357|3750659|4363689|5820097|4371675|5145362|4817700|4199081|5087172|5783455
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|21103500|17670700|12886500|16009800|21924400||||19840700|21138700|28604100|38341700|38056620|24442800|37564500|31976500|33859200|44376700|72172896|42481200|24522200|21645900|21101200|19425100|22047800|18299700|||19156800|15388108|17817300|17447000|19478800|16382700|27542300|25336200|19500200|23058900|34792300|26919700|33470600|47039500|29275700|21635900|25831700|43402800|32260700|31944900|37412000|35365500|32297000|24829900|25235300|32607200|36107900|25924600|36350900|37799800|36474400|22992600|26792800|43146000|17948000|23569900|25699600|24475500|25864800|19059000||||||18693000|17481100|16313800|26636700|17622100|19562800|29237200|22703400|28394700|21300100|38923800|33203300|23752400|33512200|32795100|62915900|44093400|63956700|71681200||53732000|118151504|96507296|24160700|26896600|38769300|31693100|40457400|40462900|48826900|44949200|59983700|24614700|29934700|27899500|33428200|35788200|30490900|49322600|51411600|74398200|34250200|35510600|29712600|32034500|36887400|52686600|77845504|48117000|36226400|31900600|35055500|17464700|28766300|31090800|21721100|22382400|21329900|22431300|18757200|43904500|34296300|32983600|37597400|52002100|35709100|83960704|99839104|149423200|35536300|47432300|52698600|49817900|50171500|56523900|26381700|30301500|42244200|47577700|46696200|40124000||||||35247600|61067100|52820100|82577400|128181200|128490400|129271904|||209095200|130016000|110812496|82331000|80547296|115091800|122290096|85155296|80253104|61280100|99053104|103249296|123712096|117951600|167025792|159223600|186511296|183600896|107663504|69184496|51184400|58070900|65543200|104814896|107646400|155866304|136759200|128031904|92997800|111873800|155350304|236642800|85157072|62948636|72555488|89526320|84544720|115122632|90764360|93188600|79042208|54408448|66635504|99198008|50974896|77788976|59968080|49830192|36901432|42397016|39454472|19497396|18436614|16395671|16536893|17737502|21518790|20255332|32749912|59593904|66654224|34505080|46038952|47249172|48330644|76295080|53292736|48883056|38333748||47969136|42652592|63683024|29564900|50789152|42608100|56978100|52901500|31944000|22752600|24617500|26260700|24958400|23095600
07003|100426|/equities/huazi-industry|SHANGHAICOMP|5501814|4895821|6035222|4044665|7781518||||3502990|7482830|7849690|5245600|6378960|7511900|10202121|14265891|7494291|8789309|6525843|12056340|15454010|6433510|5566190|2555710|2952200|3331610|||2820929|3028067|2740398|2065000|3918865|4666549|5457515|10744313|5321871|4551160|7270900|4728010|7387800|11660800|11785836|9267261|4580700|6914000|5893500|4870140|7373611|11654900|5276285|4626400|3529500|5446361|10051641|5273501|2859600|3218000|4311200|4318800|1427400|1966260|1509001|3999001|4544577|4018878|9062800|8862313||||||13124660|1305901|7674900|5529200|5856302|2787601|2835801|2968800|4364800|2025702|3607314|4767600|4692700|7270700|3668810|3611682|3607881|4027952|4140694||3427600|2683400|3777484|3556800|2475480|5380980|3931900|5843460|5918357|4539400|4462115|5381301|9034637|4536537|10671800|4573743|9522043|6883986|6446400|6521020|6087064|7662683|5845420|9419331|14708215|25957300|5663535|17741036|24360272|21988428|1005601|521800|780761|6995826|8796600|14111369|10108197|11473200|9347583|9238807|16983340|6390500|4834801|7605772|2603591|8326955|8449800|7173900|12228200|6001500|5979600|5176700|8308800|9602029|12860847|6685027|5775288|7978288|14367400|17527116|8637472||||||5579510|6333628|7956700|6815900|11846500|17126388|10690096|||7706900|10884295|10993243|7422228|8741328|7965455|12058755|22874398|7588517|6242966|7927900|7238088|10636036|6881269|4923646|5128275|3721870|3254475|2699600|4557157|3568900|3580501|4907508|5342600|5069420|6609020|4883002|3668804|3507400|3691100|3937980|4119480|3444200|3164860|4721200|4199200|4288400|8034500|4585700|6533450|6903000|7519828|4720900|7573694|5824205|6292647|9756932|9484000|7492687|7613595|8579648|13577797|19489512|12279297|10566179|12983898|14232817|18480076|23688684|19787456|19924880|13990583|13964677|19073156|7788108|6801983|6967781|7305717|7730720||11297925|18252252|12431220|14083718|19818900|16472098|12521500|14875457|7057600|7518902|8235141|5621600|5114716|7630580
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|43201384|46828528|32305032|45943448|48592224||||52803172|48388152|51464296|44182004|48201800|34275512|47467432|41796588|37114656|49655700|46066520|35374052|52607032|58954924|71288104|92576104|123042360|97221896|||78862152|97506872|71258864|28584468|46631808|33195472|25272890|29909700|45256488|41477088|41607744|31875692|45470160|63244268|44090880|35406676|32226592|44551288|32871432|36100420|41975100|49614844|77655024|33152580|22109480|27584322|46419132|40161320|29315676|39854524|57225320|28963260|19701602|24850500|34705216|37809888|33549272|41467908|45406128|39291204||||||21527328|20129954|19689590|28038442|17563676|21775934|25651460|34453388|27363392|21432460|31522002|26210240|27394856|25743992|43489480|47821128|37503880|21470902|31139908||15028668|18309150|16564697|19959100|19923148|20940800|24637860|37872396|54415128|36945028|23768192|14766892|19695392|16969454|24935400|20529900|20490964|19625402|20705868|19316324|22324034|29900826|17735066|18611988|18447546|14478259|11695303|14924936|15582571|20095626|18125612|14727954|11336910|10807482|18279180|17504010|26608288|19889900|10080758|11029311|12624493|12909040|13649900|20722192|18999160|30049040|25328576|20767476|24349268|18854584|14255495|16740102|23610928|24785500|41761640|25361764|23437440|22342540|22493344|30104300|22909502||||||30378032|31849064|28391746|61455900|50673880|63714368|45423784|||42633060|46651928|42265848|76813576|73564704|137434368|97606528|54567560|45446996|43575872|45298036|61067860|78935528|41340372|24923284|18774900|41487316|24328424|26569414|31770100|45698480|36517392|26995112|23785872|24184692|19223310|15902457|18269100|13851420|23133120|13300837|21355840|19861002|34159296|32247046|14811351|19646130|31543362|20228500|23261900|27728260|33445766|31560104|14878812|19502140|18295100|20113500|22671900|19040002|20348860|16839688|21281560|19672150|18659698|21470462|13690578|26644908|9033830|12443937|10076204|14380202|12500200|12444500|11648895|13192965|13567100|13831483|13276843|16289602||19068108|16361849|12022202|12622700|11929098|11527681|14898493|17170290|18517404|15813047|17768984|15407646|16318578|17020800
07005|101106|/equities/befar-group|SHANGHAICOMP|47669700|21098700|15951900|19157700|25514100||||27804000|23973600|38346100|31825492|37264300|29148700|48611500|76774704|43688100|33829900|75780096|44551700|36586500|28361100|33690600|32169300|21482500|25170900|||15841700|19486812|21050600|17893574|22395900|23893100|24384200|36576500|19890500|21000100|21093800|28948800|31875600|38223900|25259200|24144100|26735900|36661800|35728900|27727400|33870800|36871800|32465600|33312800|24749900|32268800|55428000|44138000|23332700|19590200|22391600|29330200|26989800|17581200|20743300|28320300|30639900|28804800|34102100|34836800||||||25483200|22638900|21942900|32752700|26569200|38011000|102469800|38480300|34304500|29736500|36027000|37917100|33665100|50979200|35836600|40404700|37811500|55479600|48587300||68724096|53766000|39732100|39436400|54101500|74009600|65354500|64341800|48702900|126260800|175364000|63728300|52554800|61216400|55883700|51355200|70578704|53367200|93151104|94787200|91527504|156600400|124607104|89548096|61534200|59607800|63782300|86519600|125619504|168750304|209173904|114027200|43614400|69614896|84839504|67982600|65327800|73618800|67804096|86596896|85409504|69986304|70741504|130096704|91783400|101112200|136312992|151506800|108193696|87373600|126471104|120132800|85768304|89623400|105948704|68906896|78304096|65811700|113944304|106703296|87151904||||||99606304|142977904|99384000|174245792|196433200|221475600|309782496|||385995904|400903200|320704000|240097296|339298400|195206496|123981800|142628704|156711392|144317792|156954800|135063392|192880304|187075600|280543712|229956704|192776896|131517696|167396400|156759808|108623104|170220400|207433504|230344992|262908304|245952400|256668800|107942400|70457104|59732500|59903700|31046000|33272200|38894800|51569800|39521200|51250100|65388500|82412704|97559400|121990800|44807000|40216900|47686700|46897500|62019100|41836900|51435500|48191000|68804496|47831500|35963400|34879400|49470400|34074500|36018600|54461900|70136096|78363504|61488200|36252300|22854700|51758300|40965100|40754000|29110700|32813400|41627500|42912500||46881100|47002700|51979900|51389300|46895100|42268700|77338600|35833900|57044300|38108000|57227800|49111300|48378100|37995200
07006|100897|/equities/beih-property|SHANGHAICOMP|40178632|43737440|46449396|36655888|48688516||||65632200|63440328|54412384|52785300|39891584|51737496|62093976|84140008|52553756|68476856|132758080|10703088|72411224|74539776|56494964|82473008|72232248|90113248|||35335720|70485680|46368548|28059612|35731232|28764580|31095276|32535732|16593444|9422022|15073496|12871658|11562124|12259676|11921616|9738332|8165700|15347760|8634453|8600524|8983549|8419669|7475340|9649000|9942464|9448240|13785884|13182938|14150534|10171694|15213056|13049715|13024000|15696800|20440000|33382380|40708324|25278410|12602510|13805100||||||10407500|8774200|8325200|8755813|7692981|8101182|11445480|12860109|10496073|11552710|17343800|20006600|15090280|23393572|20628208|25267300|19260620|9947000|14167556||12970283|15989120|17248880|33095048|27789090|28701972|51254880|75433128|25389820|46418448|28126116|25266220|25139848|2914100|4444600|5731969|3545120|3413608|3471629|3168100|3152400|2741960|4351234|5773750|3149629|2721040|2779510|2289600|2416800|2831679|3478219|2731788|2458672|1906000|4417600|3247050|4927980|2748400|4473939|4024481|3132600|2899801|3796800|7232480|7535822|4445220|4125268|3813400|6157900|4476641|4740400|3670520|4052076|3795000|4438650|4515001|4035450|3488700|3679000|4311900|4051364||||||6737700|3935340|5355624|7027629|6640551|11156179|5530200|||6371300|5876620|5159100|9838720|5106200|6889601|5523465|7125141|4990400|5029249|7550820|4664576|5044700|5866197|5407555|11606074|3444882|2195321|1372816|2004260|1565716|869900|2245895|2764370|1376000|1341600|1983467|2238700|1663536|2415002|1613396|1184100|1726700|2069386|2815861|2221520|1747600|2979455|2379386|2968820|2900000|2589155|3424100|2488300|2773801|1974761|3384000|2833797|3432723|2550400|2260321|2521326|3225400|4151052|3362701|2595900|2046500|2756697|2530000|1956624|1734831|2223000|1652000|2722631|2340561|1493360|1896100|2261400|5453700||1948800|2418100|3792981|2722380|2512104|3484983|4567500|3279400|4628540|3077998|3508060|3106500|2948098|2290871
07007|100691|/equities/gofar|SHANGHAICOMP|61048376|64469252|58646776|67564824|101040824||||126761000|69012072|63659388|118030168|62814880|37986200|67492960|26934260|7989700|6089100|16231750|19176900|10632101|19791400|8469101|8288502|9707900|11528300|||8858800|13949696|7451981|9393491|7164200|9103581|5936901|5324100|6846400|9850300|8538000|9544800|10483095|10806450|10746600|10048281|12154301|14686214|12067201|10224101|11922113|10192476|8660589|6133860|7497300|8209000|16122038|7353300|9840200|14821800|6869621|8300221|6953452|10089110|9979700|9416600|7053206|8717401|12480657|13472057||||||14550090|11242195|13953849|15005500|9599200|12244288|23724500|11723747|33668352|16479573|23510924|33269400|41886616|18385500|14894600|16687769|15879195|21471384|29072500||10980100|11362130|19092356|10210800|9483095|19377660|20193132|12916926|17694128|18112400|19064172|16637700|32342266|14476200|14830936|21001592|29809724|32767436|22539200|35553984|35453744|26014884|30236086|63548176|101502176|5164300|2617000|5339400|4922044|8978653|5684228|6281401|9030100|9561026|9544675|8463600|8379320|10248686|16311731|12973075|10139728|7049142|6923950|10249901|10495400|5135100|7785000|10402250|12162432|8006900|11208149|14022592|11512511|7216400|9406649|12675085|18587282|16966900|12849443|12033917|13950100||||||20278026|20841380|24085452|11349600|12847675|12054960|9916518|||16262600|14155200|16246133|14320501|8128405|6256001|6188502|8301141|7869809|9522304|8699608|7027127|7182134|7366817|11475201|8291216|7475878|10422900|11837750|12387332|9978401|17290600|12425034|12980925|13540559|14317150|5538800|7387055|5335110|3670500|2963800|3127200|3294457|3828700|4609000|3978800|4840800|9408473|4640500|4413737|5791433|12921753|14420803|11133311|2557908|4625474|3264000|1869700|3717651|5464932|7019416|9312847|11354325|8297901|6429901|5730450|6239094|5081975|4402401|7046516|4731300|4535702|7158301|3143600|4661400|3345900|4256500|4787910|4039700||9273575|6467351|4605300|2575597|5154500|4292800|3704200|4542723|4184822|7448100|11985922|7064400|10279102|6363203
07008|100627|/equities/airport-park|SHANGHAICOMP|13965601|16017325|21900732|10296425|9439198||||9915880|9049900|11688821|9361400|10269171|11875670|18619440|17698072|28287620|17939868|23260812|48251856|49573300|21055048|33527948|5959700|12939600|18183692|||24463300|10080098|4753801|3369000|4575701|3555001|3198500|4583200|5084100|4412900|5014400|3934200|3618500|4035850|4556117|3760249|6620064|10179000|4741519|4813955|5260193|2664600|2820100|4335501|3613500|5819900|8083930|5731291|5804900|8449550|13527514|19685424|8361640|3758800|3300331|6634922|7361873|4910262|5914801|10614280||||||5448425|5000801|3378026|5120100|8063517|10182449|4883309|5876202|3957500|4283376|7296680|5392562|6746700|7563388|7620942|11295270|10879346|16823682|17097682||16754918|17977108|12117222|14994122|19853012|24636208|17510980|4035048|||||||5634497|6511296|1347200|875000|775100|882200|1198401|1163300|1132300|1174200|1277200|1274100|1166762|1233789|797663|1052600|1391763|891840|1869648|1332738|1509200|1680900|2141634|1630948|1855257|1674360|1185900|1035276|1618600|3189072|1805076|1479000|1248800|1423300|1840200|1778000|961800|1193860|1179748|1763100|1822600|1324216|2151040|1717817|1119473|1092924|1161617||||||1324300|2071286|1479700|2335748|1388350|1441088|1440900|||1986562|4226576|1857243|2091698|2538020|2913340|3235959|2543300|3673131|5671089|7627291|2981506|5078103|6760344|2553851|3682644|5291807|1603012|507700|734000|570548|751700|581100|726000|906600|1469983|565987|761180|1016040|723937|800200|340800|404200|755627|1495916|584729|611927|882090|981501|1081523|1077590|2663362|2624300|5207600|2902741|1444700|1461701|1180361|913200|536200|788900|934500|852300|1187500|1590260|567024|1154824|1484300|1158400|887000|1396240|1495842|2671898|4019210|803531|840533|504900|398400|1612700||583400|908627|1552882|1196800|781500|1436717|2237301|611800|775400|591500|757501|796400|718000|514300
07009|100706|/equities/bj-aritime|SHANGHAICOMP|3067100|1706100|1754500|2089300|2221800||||2787750|2561800|3481700|3420900|5580050|4111200|3902925|5063600|1883903|2797400|4725475|6577525|2741700|4199450|4006750|4319350|5165779|6466379|||3765200|3624065|3840525|4713515|7934571|4725625|5496668|6750301|7111630|8161440|12307382|13408211|16975912|11369568|5578600|7435400|5325502|4159700|2941300|3214300|2637800|2111300|3017700|3558700|2071700|3422825|3282800|2050152|2394800|2793907|2608400|2823300|2823600|1693100|1803700|2084350|1802100|2013800|2070101|1855600||||||2448732|2905200|1668600|2914100|2736000|2592034|4443184|3468430|5603800|3613825|3965600|3925200|5461102|5621428|3559729|4605155|4448950|5168992|7117426||5223135|5367443|10051707|6007970|5330945|7682934|11340825|14964872|21725724|32588256|12002269|5349350|3833734|4568100|3228401|3335700|1685869|2098334|1885800|2397680|1583500|2003000|2823660|2732409|1848774|1868261|1325599|1390700|1534401|1409000|2060623|1222900|2272761|1979900|2720100|1191685|1613800|1105522|1561900|979715|1311100|1484912|894712|1695800|1405700|1547300|1298400|2052500|1913800|1864400|1308300|1873045|1123412|1357500|1339800|1328200|1192400|1353500|1785300|1191900|1358001||||||1540725|1851000|1573501|3065300|2443600|1855500|1992900|||2761600|2551934|3020460|2245200|1921087|2595400|2609900|2764531|2446500|2374392|3659034|2162600|4228700|4655100|3332100|2864200|3389237|3800300|4756348|5156717|1786000|1535100|1845200|2363400|1743242|2317334|2171834|2411159|3080700|2841600|3793387|4440804|6961904|5552238|2903500|2024200|1612098|3501398|3219300|2334450|2094525|1823525|2171125|1611100|1589303|1984700|3794000|2559318|2080204|3506200|3125500|1929925|1851300|2078800|1787700|1319713|1599678|2366310|1404800|1330331|1862602|1475400|1454400|2232700|2040600|1392100|1298353|1691900|1981201||2142231|2831000|1857687|1802183|1304850|1324987|1719087|1707700|2581862|1311502|1639325|1590050|2212116|1913416
07010|100581|/equities/bashi-media|SHANGHAICOMP|6441102|6005400|4901058|4227960|7159121||||8740941|13264865|6677317|7896089|9924030|5818784|7172500|6320081|6541124|5845072|7000711|5223372|5817100|7981100|7416702|8657300|8119100|12957523|||8717806|5298524|7836718|8274304|5138604|6689400|7214399|5308771|10125342|7134907|10767506|10485836|10350187|8683747|5806002|7416348|8994806|11572100|8103141|5456300|5472322|9888804|10254637|7687692|6720320|9849724|15061755|6882279|9619502|10876459|8317000|9931559|8579048|11105577|9730116|10695400|8587200|10705766|13434048|11250305||||||10097700|12917064|16332469|17069584|20250358|15024864|24393718|37450436|31014900|38831488|71339824|35552352|24769212|18456348|11874700|16382130|15547301|13860572|15517397||10574500|13581043|9261102|10865730|12035662|19249316|23362172|33181440|32567026|45679120|19573488|12661917|23322160|19185200|21415418|7773394|7126984|7133810|10527316|7250200|6224200|6674500|7302300|8157300|8620267|9411586|15176700|6601000|9788476|15345413|9280074|11695580|10909405|10209862|12940256|14326514|15203715|14286985|20961224|15918337|26142148|30249086|26267038|37613268|32635786|8751902|5763184|5727300|3752100|3723176|7452980|4930402|6430122|3793202|6515382|3711812|3110600|4297900|4282300|4966902|7298169||||||4248253|4092954|5190580|9213600|5365137|6653994|8704787|||6146593|8360176|6625132|9388826|8366463|12363455|9882569|10785739|16723389|11491274|18530184|10863531|18377982|25787202|4878900|5933700|5914802|6485399|4313316|4894241|2376949|3213731|5347802|3879531|2474890|3936270|3561079|3484767|2971198|3716071|2123023|3504031|4433401|3815790|4580046|3634528|4998502|3366788|3532062|4328064|2953616|2892612|2881705|2199640|2981634|3627301|4020400|3062000|3336400|4331400|1565700|2706894|4946664|2321400|5011507|2644606|1934690|3539800|2224447|1922200|3971800|4257736|1996402|2930004|2278222|2379150|2739217|3595720|2568680||3712239|3598342|2456684|3927463|3475607|2884952|3909568|3730258|3235132|5379650|4808988|2255008|3302581|3651419
07011|100281|/equities/bj-capital|SHANGHAICOMP|70157104|70487696|60122700|59664900|55680600||||56514300|50348600|65436600|70994400|90953440|47366100|78919504|75548000|79113696|77977200|93096096|50839500|62085400|87580496|138382096|120704600|68979400|71655400|||97608096|72702960|55175800|39464392|65976900|45829600|54364600|61747700|69039504|84732000|72271504|94600496|129766200|164605408|99045504|96358200|129047904|140010704|119387600|92675200|109183200|142070304|67215504|71781104|65382700|88687800|142967904|67627600|75733600|79613000|125726200|125134496|71597504|79462496|104304800|162840608|166619808|112158000|151262704|86126096||||||60622000|56433100|60793500|94754896|55413500|61518800|66767800|59080600|71829600|57980400|101241600|82321904|61762500|90668704|107048704|116262800|134454208|121817296|152214208||84171696|57252300|74089400|82278896|69293904|79373904|73411104|97706800|112342496|96249296|132162704|163487696|103821696|86537696|78437104|98404600|85094600|73697504|99062200|100614896|106815400|99805000|89957200|107244000|110918800|98619800|65666600|82283904|110632000|86867000|104372304|71462800|61458600|83460496|79821000|89751400|105180096|99477296|104280304|144875200|104581904|105758304|87363600|185868096|217663904|98383600|107919696|95409600|111282304|91970896|133034096|99251800|79183400|88384496|97825104|105096304|76918000|118444000|164864608|183006400|263810704||||||141587904|167409104|182274304|347889408|383385600|350668096|97583000|||133009104|152935296|164921296|163544704|180068192|158737200|168082000|142974896|108198800|123205400|149170896|179802704|295525312|198192496|181536608|97989400|145959504|245774800|196273792|115689400|75442400|77617904|108976000|134266704|172355392|201816800|82643904|53755900|60859800|85391104|122606704|57199700|58593400|81599904|156988400|58689100|69674400|94074000|96458000|69367400|57305600|59848000|95788096|68336704|65597400|152186896|117397296|155741600|117334600|162748096|121312400|36408400|36334800|27203200|28890300|28909200|24840800|29747300|35479100|33884000|41435500|42979600|44328800|47192200|50248400|55128100|25366100|32353000|44802300||41905400|34436900|31581200|37475500|45205800|46511400|59218900|105285504|180338592|35769000|37981600|32735400|45290800|35320400
07012|100574|/equities/capital-dev|SHANGHAICOMP|20198332|19148006|22170892|24387990|26069124||||30754162|36035052|23659362|18243358|20299772|19662720|28820232|40157720|18156908|22704500|25021772|24127874|27533040|31971324|37395936|43823832|54272224|87779688|||68064808|62840712|27429158|13803297|28322680|11480775|11618818|13784095|12136011|10893982|8668632|8527309|8828886|10735675|6223267|5586306|10880349|13410319|10689697|13333858|9380586|9121656|4907200|4686978|5346129|5194306|6631680|5540867|4182879|6658483|5845595|4691109|6891216|6017200|9185870|8219752|5665919|5507594|7590720|9343017||||||8586344|9926450|8099856|4931500|5615076|6431308|9568467|7011954|7926640|7346555|8737604|8967802|12682204|12144195|8287804|10227364|8241794|15626751|9145052||7176582|6910890|6789795|10642232|7900684|9340445|17577252|17322880|25453542|9329082|8272536|7159944|5745064|8902194|12971028|31931202|37314964|22031624|15130319|9295688|8240080|10901379|6373824|4525870|6268843|4291240|4539559|4660891|6152122|6308260|8263279|3482300|3433302|4371124|5594190|10062580|19011484|8265602|4623360|3614101|5056200|4535400|6754816|7933700|12300693|8024700|12341140|11511676|19961958|31749436|30321772|8044602|8256202|13169552|9290965|12610640|2837745|3988777|7639483|6010952|5160001||||||5703663|5963186|6369299|7994484|6577617|5603057|4756684|||4540772|6102174|6218472|6009892|8422109|9163019|5616087|5834299|8629025|5340480|8166080|6045980|7417100|9693854|6929792|5085589|7380855|5902261|5954639|4631949|4065666|2907194|3061476|4442221|5321511|3122674|5174086|6246397|4241434|10383420|3604507|3958712|4781503|4740045|6182939|3559012|4626726|7116146|6658571|5456236|2787256|3062840|2091240|3390710|3654612|4559431|3197859|2650225|2664799|3096264|2672002|4966920|9172095|9645287|3817908|5403672|4960743|3766150|3611598|2757209|2716094|3954387|3615123|3224465|2601071|3729197|4752994|3321041|3532756||4219602|3269575|3613743|3116701|3333406|3140126|4715324|4722745|3510448|3940316|3211500|3980773|5239806|3690278
07013|100831|/equities/capital-retail|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11495865|6575311|7304320|8246465|6006035|14560076|7481406|9572052|16120168|13676731|7519489|6328937|8816343|5542684|3626300|3242168|4499308|3030720|3204667|4521277|3591306|5310278|4589847|11907774||10019703|9071763|11259035|17031944|25943792|2252221|3336203|8341094|2560409|1486701|2456999|2933200|3204499|2383001|3232001|5036854|2758212|2207451|2447913|2651001|1703747|2052988|3167200|3457064|3696151|4358838|2255585|2943755|4441159|2682606|4305072|10288060|3266573|2194190|2788365|3488360|2580722|3790647|3591921|2623027|2865922|3221500||3443500|4065970|3852292|6450828|3715708|6078596|5395216|6476810|12475109|15691505|3719686|4927772|4833053|5016110
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|17909232|13417537|17977610|18394700|13298880||||15788192|20458332|15924093|14435027|14275449|17320682|23598744|36967792|20701392|34767496|48076016|11809192|21334682|32018116|4686985|6260900|8977480|7248091|||7194710|7036070|4854262|5412540|5020780|5877332|7228129|11395223|8426840|10835600|9601036|14651170|15665730|19358240|27041352|26999572|22638018|30405360|4262300|36761844|2343749|3798224|10353380|5469696|9378216|3490117|5111000|3194720|4624622|7780083|4992417|9216537|13662608|2657760|1582600|2514397|5667997|2855459|1600800|1771200||||||1806720|1285980|1163680|2479300|1563427|1156500|1891740|2230800|2145380|1941340|2929080|3007639|4160400|6822856|3468442|2043464|1962460|2260476|3822161||1909120|2326940|2892820|2332760|2395200|4423560|4770620|5381532|5837100|8457276|11657809|18706216|10267571|22783388|13380777|3667095|1702920|1563760|1027037|1076520|1206900|1419878|1286860|963520|1174238|2317460|1057120|1007600|539224|1022160|729420|669120|462002|727704|1069862|646000|922112|657778|618360|454500|627160|504455|472000|942238|547240|995140|755100|1519980|1432060|1821705|844640|988783|1407464|1262880|1272793|1968380|2805616|8193524|10397853|1096840|2355685||||||1203400|2350191|2080360|2361740|1476240|1381100|796538|||1181262|1200907|801240|955040|858300|1333996|1107616|1377482|1231001|911302|945164|741604|924182|1105662|1882740|1009740|1706460|1147100|708760|864190|744600|948860|846300|1078020|1037260|589695|1446055|673700|707910|955440|852740|578160|500520|1204336|1119192|585452|641670|944800|887100|1030040|905300|802100|1373440|628636|785060|1581696|1452373|1566073|887980|1184320|2662564|1778480|567740|518200|1349403|1139920|2675651|773980|1016640|626160|1501440|1738108|1014760|754960|1234720|1679520|1832856|2277128|2737815||957396|742740|590479|668048|815294|796240|1040000|970900|1420700|2578020|3996979|4611012|891400|851460
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|74763320|98341600|50295744|55291768|53098296||||36619304|30666700|44760300|28738966|33846592|29866100|43388480|42470352|32757100|35137240|43952280|34548424|45200700|50061308|59410800|66910988|78521736|107253120|||133096976|97531024|60580716|67499504|55353820|72867472|85021824|144992800|47917112|59865464|58738388|88862632|56443212|43064176|55600000|77701168|49851904|52981348|49382828|39150828|50116560|72240144|89911504|64862084|58698560|90197136|74263104|113135456|123028928|104853920|90008688|117682288|100848976|104889272|86010304|144278000|151324528|56769588|149794848|28436308||||||143964752|122257984|110560584|111360552|127904952|155518096|134438992|97358280|131731968|51920884|115273888|131756336|120939104|109490416|126982040|90278576|82949384|11248643|26958808||14796701|7477047|8787247|11937600|8648310|10906700|16860868|11984700|14209371|18749864|25136588|9565881|17556842|17410344|7108311|7272251|11520836|4919500|6862101|8011769|8855169|12362500|18113344|26942792|34113840|23974584|6758650|3050700|2654370|1226840|960400|1153500|836900|989200|1522700|1000400|1317701|1859700|831978|926600|867125|1252725|923201|1192801|2001278|894900|970080|962300|761338|743100|1379152|1587500|1269700|586938|965400|1228800|636652|1042800|1024900|1029563|1391600||||||1249400|1810900|883117|1989100|1477601|1733900|1421917|||1970517|2219899|2107900|2925700|2400134|2460452|1730600|3581346|5673054|3074762|5006400|2510763|3766800|2652234|2318700|2584900|1492852|1513280|1218962|1666500|1851834|1413100|1639926|1717901|3254153|976360|1446486|1548923|1437875|1243387|1277721|1136000|967225|2194499|1299603|1192352|1062997|2312188|1608900|1574300|1247400|1889107|1382105|1412900|1323700|1177752|1568601|1791878|1182200|1414178|2027279|2724184|1218702|3172342|1506893|1634883|3151400|1461201|2309200|1488245|1777125|1871650|2306801|2419645|2100421|2565079|1690375|2326809|3474950||5379100|4010149|2589627|3497900|4974700|2950200|4671923|7396581|6731597|5399003|8411763|8299130|15476935|17408876
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|7881833|10224113|4402654|2893558|4734536||||6701495|11352400|3465699|4769518|5013729|3268757|4057395|3222016|2382982|2816103|3963009|5779072|4820299|3382028|3275652|2668352|2555683|3342214|||1981888|2118714|2009229|2016483|2325943|2265688|2613405|2510250|2643885|3853615|4168612|4056553|6284587|4913098|3699470|3130547|3972569|5935375|3469927|3619191|3440277|3219449|3961710|4138176|2420287|3311214|5589318|4767208|6338142|9820784|3341021|5698604|2640274|3053643|2106400|2671509|2152900|3034559|2718495|2293054||||||3072648|3058670|2978151|3432220|2490356|3036690|4459030|3407432|4433348|2501593|2095653|3818689|4546247|5653473|4815783|4647406|3946821|3096172|2999364||5068148|2814970|2825300|3099883|3466007|3663027|5250050|3846569|4387898|7057588|6054518|5839055|8954364|11206894|9118944|7980970|14117271|9970800|4731116|6872277|6132119|6352043|6030257|8380819|5376578|5533566|6488209|6358922|5177738|6685384|4897065|4917562|6011714|6760315|4633445|5298944|5642818|7236041|8032892|15007737|5027699|7430782|3914067|6081176|5444170|6680975|6221835|5980352|5070806|5891756|6071941|5568102|5494800|5579874|10143971|9671136|6635202|8762377|12562339|10018183|8807087||||||9695987|11967543|20950674|23974862|15833285|14805722|13786577|||17826584|17181044|12324940|19153222|17475356|15371367|5808078|6854385|8760504|12988214|7924973|9098346|11203239|6412576|7012734|6675881|9032954|14978014|17511512|6649100|6856769|4961493|5175858|8573182|8225898|7176806|7000022|11530902|16467277|9545760|8388959|9301881|7252402|9814457|14931367|15434019|11353791|13786896|14237934|18331054|15579432|21914918|22003840|26031782|14981962|16917576|26477758|20728930|15558866|13943930|14956966|14728315|18286088|12782217|13654769|16231484|19544154|25738022|36400924|30872156|15504794|14651504|15846466|21076382|17659058|22650616|23663300|21738108|33037394||27852894|35908012|34034364|45501392|43892392|31990900|42525244|32067012|34865952|35237272|49012404|48362748|52747456|36998588
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|43278600|36999400|46646100|31364440|42309496||||44810740|40351000|36632400|38712000|41049000|49442900|56206040|95300304|97902000|38075600|56873540|54968276|46807700|50348200|58033040|73530888|85207912|117184200|||111967544|155620928|59055940|76013800|97969200|94507504|80733160|124988280|81955280|62809908|69141736|54437112|26090592|26407900|23994300|14462000|19074900|29494100|22020300|21451102|23210810|33974224|33510126|17340100|18804700|24653900|35430600|28452600|33497710|42225012|46727336|28597900|25734632|26513200|47558112|84251200|32857900|54613700|32704100|24550204||||||44096312|29645100|38084884|52756400|50184000|58911400|93136632|129434984|62294500|45152284|101034808|124584344|63171100|72570352|75836256|108301840|94896976|115171728|65904852||61190264|49418416|49855300|68543992|114550408|119141760|188299264|109600592|6470872|86661272|50165040|107600512|15966545|5749300|6436400|4421674|5326641|8036300|9730410|5364801|3427257|8148556|6693866|3992444|4213100|3718700|5549200|5311310|3421301|4972500|8523856|3637403|3061156|3831100|6844400|6304400|13025910|5438048|3814338|5303226|3965000|4414174|4160802|9595100|4595500|5772122|5663000|5090239|4818000|7388300|6734300|5832601|3794600|3281392|5385900|5774300|5342621|5336600|7938400|11230401|12092768||||||7392711|8566191|10196802|11928401|10484411|22554100|5443900|||5975000|5901981|7386997|10605001|7423539|13251067|8569385|11548131|8489604|11152211|17139212|6930104|11945322|8249003|8552900|4366700|5718020|7702600|6135691|5916700|4977500|4626901|3345900|4995800|4391050|4131000|6074472|7794072|3763472|5367800|4164821|5107402|3352650|5712210|6728052|4856000|2992400|4557601|4569700|5971500|11701791|9962426|3810100|2552711|4245066|3629157|3331157|3191600|3557001|5834800|3702111|4548000|5755000|8846452|7361774|5928302|3977701|6499688|6112356|6335979|4762000|5637800|4160800|2975600|4379400|3569100|3272524|5511900|5190210||3724500|4429955|3244384|3401300|5647601|5751735|5236610|5656102|6658815|8956726|16774400|15709374|6359600|5919495
07018|100597|/equities/dynamic-power|SHANGHAICOMP|13197200|8246600|7906700|8435100|10297700||||13706500|10517000|17118900|15663600|19613900|12674300|14275100|9058600|8083000|7685000|12004000|9452200|10900800|14906700|15278100|13975000|17518400|16341600|||12718000|18550970|16974000|22778900|23400000|30583200|51063500|78320096|73529400|29719200|34853200|26698300|27976700|29307800|25607100|24395800|29712200|37383600|33914700|31767100|58796500|49755400|43868300|24730200|22726500|39923000|66995000|30216000|38055000|50555000|20465000|26433000|23453000|22867000|25021000|26076000|29635000|34505000|32585000|35708000||||||44825000|40990000|72562000|18258700|46282200|75349696|130644704|59309600|75711800|53335800|72966704|99975400|53324000|44171300|48371400|95642600|133226304|83544400|51686000||60479900|70832000|82389400|77136400|89560800|139357696|187131296|238382208|29643768|109658264|120587584|58364160|71470696|69887600|120340224|36926136|16831384|15812556|28914188|26170406|16777932|24945332|24086410|37086196|57775856|25582948|21858154|28829052|30994624|24390642|31909562|36439364|24188260|29483514|29934008|29275096|13225929|16354553|17672218|21124648|20899848|25949280|22542500|33389496|51727540|48206500|17223562|24019044|10812280|11734300|13863263|15728951|22280624|36190824|5443874|11008611|6420393|5696122|9049023|7603891|8363123||||||7447391|10377730|6321643|15207812|13140333|15337010|19971788|||17737488|15389987|10617778|13411947|12196691|19078172|24848382|15509553|15145490|20315472|23262618|17144736|27481012|23179944|34352204|39038268|30954158|27870796|25540476|27574320|25724408|41556096|43407472|60463188|51427088|61171676|84093480|86950120|84147960|44050288|46134568|38798936|67213216|45659128|66992512|76420888|38594184|35105848|48115408|50902232|60111484|60890696|82545384|50842956|66607212|82696296|22613124|37726152|41937464|31724708|28497724|20466716|12849856|13520008|14261260|14731494|16087146|19101674|16619153|23206644|33737240|27237124|22437256|12999201|15435054|17248828|13612309|23972238|17835208||39323336|33135436|32460644|40539892|44682656|63942336|21118288|25761088|36392200|53071244|37099396|27526316|26149356|36967320
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|10865303|7373121|11251980|13231940|22461080||||12676242|8457059|11937740|10788420|12181880|9825611|18386672|18273344|11082141|12415940|13418300|15805563|20560268|38168064|17278700|47002048|18920140|25186188|||22957696|32997044|20625820|8425180|11519400|15229460|11416298|10297800|13913360|10521360|8632900|12455894|6477734|8394277|7738419|5294600|11538841|9145824|7656760|6450694|12318716|15088021|12363633|22047554|45312832|31261940|23089032|34076492|6975281|8026521|7241949|5010734|3972060|4865094|4705740|4757460|5275400|5197900|5259642|4281066||||||8064748|4164900|5350760|6037340|8011060|4864880|9140400|13889895|8888900|4511925|7871069|10384915|6838520|9092920|6222602|10030567|8399940|5791200|8486020||4065038|5125547|4393231|4282333|7451422|10366780|15012540|33442186|20810696|19086412|7977559|8390745|8143681|4726400|5903435|3735786|4667618|3936432|4024544|5969480|3288020|4486000|4613127|3797520|5656144|4343365|5677600|5997520|4057413|5062481|5615929|4702429|7974517|8864150|13478707|10958561|8893340|8204588|9081241|13153836|17575160|7641825|12109860|18121490|11586422|3431880|2857425|4045506|3761912|7619800|8074199|13146908|3536101|4597698|2490041|3398500|3102800|3551280|5129923|5822700|4632800||||||5466021|7350577|8447795|12290089|8497880|9881006|10977321|||15549670|13892515|13170296|22360946|18973888|41384648|21539348|28388064|51149176|51819516|8440400|12837206|30145418|30843836|13168153|7931491|14964486|2245840|1743362|2035180|2255700|2600240|2519726|2226600|2003000|1533761|3350748|3827160|3052580|3824544|4138912|2850247|3650203|2385328|3291833|3297490|8205994|5464002|5313723|6073867|2631230|2771660|3512618|4782208|3627210|3256948|2993920|3037840|2440695|3088407|3126167|5213460|3842127|2762076|3397466|3694200|3239401|4145415|3346042|5102062|5054082|13811534|3630179|4253207|5121725|8697422|3039721|2218440|3631220||3778000|6792562|3997707|5183079|4105771|6735223|9465431|5364186|3363186|4039762|3531500|4288821|6470063|3919558
07020|100304|/equities/gehua-catv|SHANGHAICOMP|28919220|19267744|17361944|15818825|19351496||||20579838|18038292|21889926|28481126|32458100|29125756|43179944|33196000|37012308|41867992|24631650|44023132|15810881|15592269|20118596|19664004|24632700|25554872|||27086614|17308516|19081864|21905900|31350904|32373508|15034456|19383838|26044268|21714304|20947360|19696020|23753324|26540004|25178932|30865236|26425868|29695144|32124888|18748906|19238320|17023934|24235992|41248892|17299256|21644006|40236428|44142624|17597364|24016996|12784283|14217268|9881201|9280236|14669865|17876632|30807476|45539352|11128428|10910747||||||12868454|13092667|12343704|25665220|17082576|17690000|21567646|24679694|44198496|18404384|15544869|18915292|22419736|25037420|25489122|40099144|25648120|40801288|30239166||31638870|19330896|13175031|12437856|15477349|14068879|19735446|16601582|12101740|16243317|18672784|20686764|18530584|29556608|15473903|9544692|9712388|6637154|5847023|7716914|6636722|8392366|12838553|7513318|9687397|8310516|6836896|7764244|7376510|8355490|9442053|16491498|29136036|21425246|8890900|5229312|7233855|6390800|4917500|6252946|10727922|4129091|4826980|6313161|5543403|7429470|8031628|5920953|4628650|4996418|4818300|9203687|5870406|6988323|6561583|7792715|7477445|5337988|7300091|8755772|8779736||||||8349553|10366489|7861301|17402520|13998775|16181882|8604017|||10730776|12778629|8904426|13468184|8342900|11807458|9029132|17536076|8695425|9766979|16440917|8730318|13107980|18969812|11611928|7257897|7019760|10368295|8149861|9878582|9349881|9165401|7439255|8178091|7443939|8829798|8477156|6971532|7473955|6215171|6630404|6290400|12011490|9896574|8074475|14244279|11714429|14961593|9403584|11176026|13180437|4797706|6841198|4675949|7394401|6083581|7443693|7560014|10012192|10883265|10604871|15439986|9904717|6958542|15337288|11560726|6679979|9916404|15163286|6639208|7753286|8666882|7688587|10761957|7833613|7168009|7396845|8533375|21203392||17143036|12892857|17687762|12511395|11717175|16798864|13546351|23562114|24582872|14531140|20626512|20951640|18678856|36858536
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|4740200|6309400|5190800|2342000|6159900||||7764700|7613600|6006600|7430700|11490700|6424900|5891200|7268900|7497600|8705300|5831800|4285800|6267000|4504400|6634900|7644200|4590600|4573600|||3761300|8308300|10096300|7899300|6816400|7458500|7724600|6089000|7405100|7724000|5550400|9199200|10008700|16564800|11276100|13393900|13442600|22590300|17098900|10026400|7314600|21439400|8113000|17297700|11033400|5973500|9886100|9099400|10019000|9507900|11933800|19471300|7097500|5127900|5621400|7487400|7110400|8776900|6713800|5850600||||||6506300|5030100|8603800|7981300|6239000|5250600|5515300|6895300|11832700|7228000|10586500|8158200|14828300|9091400|11607100|8022600|11074200|10409500|10747700||6947000|9887200|11660700|17688400|9611900|8610800|11264400|19581500|8139100|12575700|7573000|15523300|15312500|21729800|14373600|5438900|8505300|15049000|11887100|8069100|8142000|9068000|10729800|13501700|11461300|8944200|12123400|16499500|7153800|6497100|6426200|7253000|10638400|10254600|10653300|11870200|12263000|20558900|18373200|9375600|7486800|7618600|7705000|8985900|10846100|8953400|15743100|13657500|7004700|5820700|7024900|7978700|16923800|6611200|7422500|10832400|6776900|10167900|18135100|10011000|11695200||||||12197800|14711700|15147600|25409000|48593700|34632200|12966300|||13067300|21831500|16360300|22506900|24313300|22825000|15046400|16821300|20427900|42124400|31429900|28631100|31421200|33596600|25565700|10336100|15388200|15730800|14414300|12313800|13775100|20974400|35368800|15425400|10690900|11815400|14195300|9776200|10163800|9168400|7163600|7758900|9873000|11337400|13509900|18687300|16948400|20219900|24285900|17938100|11204900|10518000|8786600|12300600|11006600|14181400|10083900|11181000|18214400|25633100|10751000|11515700|16186500|11526700|22841700|10036500|8656100|15296600|7633000|8185700|9232800|10443500|9223500|7210300|7486100|7985400|5959900|9897300|10170600||16719400|9629500|12281200|23489200|10304000|10702800|10849100|11791000|14299000|26890400|27307400|11322500|17962400|9046400
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|57775656|54384032|43408864|36401100|47670128||||43196000|53073908|65306464|50304100|46569900|44698120|40864344|49277500|48482800|37181600|46411900|37834200|63374984|85804304|70095904|76073984|70572096|51152392|||61216800|114893224|64691980|62029580|63233308|55485888|41767300|63841688|90183904|93689216|88090200|93722048|52660592|50630860|52981152|64513400|69539904|40399700|39315256|38535160|47397904|54635436|62558800|51813400|48622744|78366608|18579400|78984752|115666960|106152056|60056548|66669976|40300700|35787700|44402600|74004848|79663792|55318996|57401028|16097300||||||18713548|23949168|30654100|37795092|36262120|33820000|81015656|52066736|48004840|38566336|55214692|68390048|53401968|68149568|22962608|36083264|11347507|26833248|8856400||3214200|4002700|4543500|4310029|5317800|7019500|6522000|7534122|8676600|7310300|10884448|12569000|11095005|8610650|9301643|10008202|17002076|26874120|6095235|4268800|3066952|4525800|3877202|3910972|2928013|2342999|2775799|2624000|2607500|2189900|2370600|3191600|2957500|2459900|3215835|2047940|4356201|2741485|3435300|3152368|2437029|2454200|2273600|4245000|3639802|3402100|2803900|4159200|3851100|2993900|2313690|3457090|2592300|2142200|3239600|3959100|2248100|3230000|3420700|3437600|4045802||||||2419582|3079350|3278600|4843705|6969965|6922043|4026400|||5022000|6798600|7092802|6982500|7336802|10791395|7396965|8644011|10449635|6798500|7721700|5770465|9573640|9057850|5888600|4803900|3606600|3393000|2815300|3519000|3423300|3077500|5703102|5871702|5110610|7314602|4446900|4558729|4577700|3053700|4240900|6197300|5685000|6812300|10086367|11493411|11864451|13412961|22462828|32600888|23381052|18336736|3763051|2462900|2857900|2525300|3664500|4461800|5739000|11221251|1898600|2070250|1648700|2669950|2660557|3085857|2601400|1370102|1545300|1857751|2328000|2229300|1435200|2473500|1509700|1429100|1542700|1778300|2086200||1810200|1969900|2014100|2281000|3755300|5806950|2657200|2727000|2263500|2622500|2666850|3881094|3459300|2629740
07023|101044|/equities/haohua-energy|SHANGHAICOMP|38654300|40649900|37055400|43937900|55267800||||65451600|78057504|87158704|68185904|49699200|42029400|57981100|71205504|77896304|117860600|167091904|123821800|91863904|48860100|51870300|60448200|35124300|34849800|||46764800|50358600|52599700|43573600|55092000|59310500|66931500|75198600|82525504|46798300|54499500|63777200|47532100|87557800|89062800|89518304|67841600|79642000|83821504|103316704|183811504|93227104|83912600|45936500|43393900|59199000|59552900|44581100|65940900|86998600|76458896|33262300|39417300|46979500|55205100|89084000|64806300|77284800|54562300|54503000||||||46756900|45951800|46981200|93720896|100877400|93878000|29090500|41211600|48451800|51668000|48025200|69617504|42745300|31664600|51019700|25514700|24115400|29424100|54370900||19244300|17208900|23377300|41988600|24172900|35039200|45260800|26117300|26650600|44901000|54196200|91561000|36804900|48699300|61653500|43948400|45783600|53381700|40488900|60925000|72801600|33953900|37088000|27577300|34087500|33614900|55679200|60095600|33118200|33825000|23982300|25960300|21035200|23659100|22742900|22461100|37033500|34654600|28114300|49340500|47778200|47482000|68129904|56725900|65206300|74557104|82583600|52477100|55458700|73350304|92840000|128534800|6039700|118179904|77432800|75074096|61835300|56923000|87708896|54037400|60938200||||||63319200|82637200|65322100|64922400|54277400|73267000|75178096|||93390400|87166800|96631400|107725296|59663600|112536200|102843904|71895400|89878400|97755200|79011800|94044800|109385400|90418200|69562704|47492600|45981800|61889700|63898500|37076500|30203500|51860300|70667200|38906900|35938500|29691100|31698400|34077700|29143700|32492700|42821200|51435600|49002500|55499000|34993800|51099000|27295900|36742700|41985000|47719400|49766400|41778900|54041500|50497200|79407600|68394600|35261400|45340600|57072800|65999000|27786200|24546100|22504100|21051900|20490500|24853700|21279000|19756900|34755500|50657800|36079000|37573500|36001800|29681100|29772700|35784700|41623700|53164500|69652400||71530304|95996896|53940500|38797500|23112300|17989000|23575900|20926800|28416900|19743000|33178800|17174000|18777900|23031600
07024|100562|/equities/bj-hualian|SHANGHAICOMP|8035100|10798200|6740600|7883870|3949668||||7360800|4674400|6690900|7916700|12191601|4402730|7330700|5493974|5509700|8240646|6673200|6812161|9868800|9164537|4169037|3480900|3128100|3837096|||2041400|3518000|2488110|2631200|3133500|2375100|2786230|2517032|2089139|2875821|5226887|3471600|5975711|6385791|3128263|4603200|3615601|8037474|4858436|4285225|3749300|3490280|3499300|3349292|4646434|5439750|9975784|4841324|6569739|9402800|6397271|10056960|6089100|7830334|15488677|9267983|13538530|18541760|21470698|15482900||||||28251270|5772375|3877000|6713800|7359700|4530898|6052600|8720701|10621300|10783506|15902086|15109550|4852581|6971882|7264200|13495084|6197701|5874961|9205900||14553793|4059800|3844880|3743930|11823501|12423400|5212000|9354900|4087200|4637300|3931700|7097721|6360610|4976100|9592901|13274790|13632573|3735311|4151500|4270100|5480650|9718253|3845051|3811700|3865000|3675135|5556253|7954685|4576533|6402353|7903400|12050952|20805610|13632601|8193830|3343231|3614900|5164300|6576201|4180330|10075800|6314800|9271105|18902052|10354705|11348553|6172946|9259700|12504888|16540238|14795900|17064300|6561471|6886895|6886730|7485643|8312402|11254900|8116200|8608700|8848630||||||12251247|13475800|11791274|18592996|17722800|17776420|27394252|||28124080|35851136|63566568|64468416|15983600|31636252|32433656|44019016|19025066|23329932|32396484|33383370|45377764|60437864|38515228|59001280|47825752|56935776|58525036|51391048|75069056|46594584|122395856|63319920|1881099|3745700|2798863|4563944|719201|673600|||||||||||1964700|1743701|1792200|2114500|2118902|1747149|2822402|1942821|1586272|1760330|1394300|953500|1215704|1428500|1296001|2263400|2420930|1594101|2484000|1675670|3509531|1871660|1410921|1582174|1396903|1872901|1347700|1638001|2297400||3027286|2039988|2138310|2198810|2591890|4345550|2557300|2102386|2189700|3511450|2160700|2902502|2908761|2187861
07025|100721|/equities/jingneng-power|SHANGHAICOMP|39383904|51649540|55619416|54251888|41145292||||42233280|52104976|87228320|79639904|12646721|9110953|12240522|6680653|5979240|6646601|8099692|7484210|5905100|10529437|16063800|6627795|7256500|8890300|||7079300|8777923|7230080|5952010|10704347|9807420|8332900|10068777|5791940|6117900|9992900|8814400|11870354|21049300|8691391|11629500|11409867|21076908|16243491|13060972|18424212|23353636|14590160|13336749|18954128|17703346|17635046|12668284|14364310|12817268|6230533|6624466|8499608|6543442|8082846|11763414|13334261|14196205|10582532|9719485||||||8779640|8753900|8760100|13521935|11190284|17571500|12160631|12073430|22086542|10796722|22058600|16001620|14574136|17513842|19829980|21441974|27564900|44493452|50755984||99175440|136244960|79608048|123474768|45576544|78400040|72889784|27137400|38434920|37193760|45266064|42226324|65729992|27470002|22240406|14669840|15770019|15662037|19172808|22046516|27385770|12189961|13735384|9788100|9727663|7642100|19030856|23739208|9208097|9071978|13664766|16065836|17883136|27368572|8140965|8086001|8174100|11684866|12136224|18891312|13544705|10308268|8427200|25346278|18414170|21186900|33668236|21836102|27575876|17331706|26082684|28350660|47648712|17956756|30510960|32864624|45756564|34440272|48362836|57415132|53996524||||||66614312|70714168|92232392|55426468|56981736|73242696|89137256|||47195816|33793352|32292440|45048268|49559768|61132228|110957952|97895936|72217208|111844456|84810848|61926904|19919510|10580150|6323180|10070268|13845450|9473497|10961220|22287636|10082908|8319880|9946769|14113287|9039233|14464595|8728238|12472988|5945803|7979750|7784755|15324098|17186714|12273781|11189588|10315955|12097525|12396561|21032500|10131447|8402200|11911020|24177966|7136002|10819804|9191728|10879069|13634267|13139801|8607197|12044151|13719700|11542900|9191678|6091210|9085900|16485154|7969000|16249980|39115700|10567960|16417520|9109800|13314357|12600270|10875110|9264102|14112500|15471900||17260900|13181500|8534256|13002100|10686380|19892430|19313540|24941112|16027165|17595800|25219750|20944440|25991736|34296192
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|45000900|32289600|14619100|20043000|30602100||||47798300|64680600|40476400|30646400|32603300|20435800|25499400|20705200|30386900|22092800|16805900|14254600|16329400|23781200|32881500|25089200|32986000|27777900|||16480100|27396000|19522400|17362300|17406000|20281800|24588400|23848000|19954200|23839000|21331400|37270600|40823900|45953100|29756000|37590100|46927500|39935300|30490000|33387600|22253600|37937100|52797100|34885800|34831500|31640600|57891400|51459600|30012300|24957500|29676600|49748300|14702600|16829100|15918200|23247100|18870100|24180800|19324400|22122400||||||29020800|21832700|27151100|24909000|25627800|33801000|38027600|18769300|32187600|19095100|19488900|25654700|30463400|18425900|28799400|25119900|30232900|34770100|35097800||53930700|45136800|37509700|47122600|76503400|46619000|31047100|23197000|21199200|40771600|41075000|30406800|34893500|39548100|51743600|47194400|40522800|63180200|34111300|38165400|68636496|59304900|117538200|58645500|55354400|63188200|89535600|122688000|278056192|135968800|71780600|51601300|52865500|46978100|54029800|65096300|47472900|67877600|59255500|65428600|159651200|90497696|74814496|91465104|128659000|113403600|73413400|71041504|102176496|63553700|52313600|120278000|96809000|47993900|51253100|53343800|60630100|62138800|58908700|57425100|102144600||||||86054400|98236000|126090600|213595808|161196992|86329000|77153296|||77509400|130108096|130056304|92991400|57510900|86211904|95574896|149356608|140071200|133264000|174209408|136760896|158498496|131393904|182749904|177071008|249560192|170301904|105237904|86531904|59383700|64306000|64537700|111321104|78853600|125615696|82282096|131230600|136952304|117390200|221438096|113538496|134053296|170872192|125342704|149175104|154198096|222278592|188792400|213024608|195926496|274332192|109855800|237147904|133893600|119484400|104790000|98530096|119494496|79397400|73837504|73373200|86041904|65506800|72694896|100510400|122728400|87053200|132246800|78919800|100504496|137042096|228557200|135738000|112587400|29641700|24366200|55479000|57649600||77187104|67926704|30970500|29472500|38111400|32797900|38762000|54922000|86830200|93471800|56782000|47101700|32839600|32526100
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|494117|379600|401500|382752|477200||||432000|406800|711900|560700|1113900|422100|753100|341000|274000|378000|655000|516103|483226|397800|707500|815811|519800|517000|||730400|785800|667688|1412900|1172023|2020811|508300|473000|439326|906126|430700|680526|817951|1076089|537400|720300|560500|964132|829123|889400|587100|510364|466860|467100|662100|565700|1211262|518460|487239|385390|273700|485200|312301|320100|339700|648200|603260|468207|580800|781400||||||775400|800000|696100|1458600|1106600|1447300|2529827|1948800|1820912|1654066|1732112|752900|1112290|1262000|841590|1104700|1159000|1386939|1384900||1227026|910354|1542772|758600|1530279|693500|579500|460800|594023|425810|475900|429400|615923|561787|1096900|1020341|869367|618800|981726|937725|404600|744051|429501|662200|937501|607800|1114237|391501|501225|379025|393213|501116|453800|597208|1532525|714700|1094103|817900|647900|736700|323800|221500|349700|608500|294253|486900|380160|712782|396800|270800|382753|416682|672945|610900|599200|397253|317153|520800|518100|549500|612769||||||503500|893901|458588|1055800|794617|723750|824112|||951700|720300|758027|844060|1045662|1065700|1654200|947253|651903|1236245|1955820|519783|624900|790823|1234400|709900|1192184|1016729|1391736|1063881|1572945|455700|462450|604175|729784|649000|662877|1141521|697896|730421|676000|747533|765800|1189110|876762|1135117|722100|1174000|1550567|1440059|1083300|884300|1176038|667906|841500|628825|1127200|839100|720588|1053873|886442|1191900|949334|1709555|901200|1196100|1519700|1059314|978403|730691|698475|991149|1031403|1218600|1413524|943820|928081|1252885|1647100||1936252|1548302|2051935|1497168|1914817|2583548|2610075|1719715|1959664|1154323|1340104|1130391|1817265|2097584
07028|101095|/equities/bj-north-star|SHANGHAICOMP|36033400|33164200|30309000|31777700|39604200||||52043600|41279300|50394100|41287100|55023000|42172500|47919400|60761800|55431000|57061600|93681800|71179800|76295296|93241400|109671000|139834000|106031000|175286400|||143988096|201903968|235600304|78065496|104698704|92284600|80877200|113940800|93371832|52416200|52279400|60664872|29304350|31671668|25965100|29381820|21617500|36704720|33930164|37337140|27389638|34502028|22168470|18295318|18001846|27522104|43381156|40691672|41818712|41993364|36024708|25089456|24263000|23950994|33253760|44042940|27027088|43032548|41437464|30641534||||||22467800|24566442|37091040|41528340|37372620|47940900|47705256|48682176|59805160|41864760|68766952|71786584|73745056|105807392|162598272|229812656|121609976|33499912|33800688||17512500|19507700|18720600|25980936|39439528|44885420|66478828|137783888|141267584|44754004|21146100|15363600|21396900|6619800|7337950|10289340|12553773|15593080|13673081|8573100|8132747|7400773|7697729|6126327|7030346|8847101|7690440|6202201|6365601|6594101|7161420|8442951|6481795|7311900|9171604|11422903|18173582|8526882|6021503|12457333|8057309|6958741|6229000|11287254|11160363|8879496|7716836|6688624|9113300|16918700|13710346|9009600|7323000|5957800|7364901|7537496|6276900|10268600|13407596|9343505|10114201||||||9040500|10260000|11878179|18032798|14073264|18354500|12965703|||10781901|19006152|14853289|20893352|23419912|19241400|14144497|22392990|12784176|15103687|19849668|19049154|15800758|11886860|11851850|9779688|12903718|11893988|8656712|12106000|9335576|18611700|8817978|13638800|13929539|10209205|11364501|14707201|8494193|11317602|6443703|14873648|11966029|7238824|11697231|9777133|8483201|14227204|20928246|19512928|10163400|10608089|10761389|8798380|7717365|12893399|15865959|13457876|9480595|17824668|9241775|16138495|9261617|18372800|9239426|8338898|12438301|13095116|11501516|12487114|26283368|8039339|10642986|12774947|16518707|19326312|13266501|12833952|12031376||14460907|11609452|7342124|11481001|9609078|23762820|20637076|14639516|14396763|19252100|14697082|16242932|25373210|27779200
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|914584|896763|859170|1309706|1741730||||1589186|1064275|1644603|1538059|2468498|696742|826268|585064|1195720|914033|1027781|1009679|1509168|2238882|1323475|1183618|580687|405099|||835290|990285|1186307|1053457|856327|764896|676395|843580|676624|662410|849881|1801550|2013859|1642049|1395875|1846513|1299832|1718537|1471284|1338482|1630252|1605270|1245211|2949593|2380952|790504|1577882|1880899|1527882|1658692|818508|680889|621062|1441059|1333714|970343|1477533|1648973|785159|1823938||||||3016866|3657624|1730003|4888253|6498245|1651780|1900503|1493517|1906442|2547810|3734545|2072703|1519695|2008580|1321227|1630095|979196|1489836|2067337||1723872|1808477|1427362|1786167|1033078|1090624|1777246|2932636|1133406|1894681|2937537|3647506|1293107|2665653|1051665|1809807|1975006|4140288|2289527|2731887|2441906|1762265|2639536|1829883|1629999|1500861|1574792|3048458|1453456|3112468|1486795|1802497|3229597|2351345|5447542|6212453|1351999|1958826|2001798|1976465|1803633|4487286|1372830|2345167|2765309|2133827|3737886|1837702|1986909|3598806|2913905|3396955|6118420|3614308|4248622|3232842|1383133|906283|1509992|1281898|1258165||||||689921|890981|986477|1443760|1123892|1645105|1722078|||1499124|1751078|2040640|1868089|3443199|3863516|2073549|2876676|2554545|3192032|3247593|3214545|2926399|5621187|4586529|3231614|2340438|2522534|2165427|2497795|2335874|2566702|3192368|4438626|4623710|2313832|2216691|2907449|3322764|2560051|3847952|4661252|3761762|3676714|2133089|2689574|2187102|3240215|3609702|2956499|2045522|2668494|3721308|1589208|1605155|1220556|2021341|1402325|1844540|2339055|3007633|5438822|2796780|3511728|3668125|1630699|1790475|1319618|1599110|2150300|1076965|1249554|1645848|2372199|2162263|1639882|1701446|1478054|1407980||2048649|2646379|1840706|2095243|2072534|2880820|1527203|1801506|3182150|2502568|1770757|1227440|1965927|3902609
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|74877720|108542016|26300400|58200100|62618892||||66506700|86997776|86509320|108425712|86998728|101225216|166216032|124224024|105531200|57062372|99113960|143479568|106609000|128132160|79035792|77945584|70355696|110424992|||54665760|23730050|15447800|18595024|19143400|17785900|22704650|32013200|38999352|44198300|64335208|92789576|54433408|79868200|3094050|||19903200|17381404|10011300|13158625|10159100|16407650|11622750|6444000|8491200|20151750|24020572|9365053|11710855|24208656|16260760|20376436|9554500|9085400|14204981|13994900|35366836|9549650|7683950||||||5610100|6460650|6490007|8037250|17477520|13946320|9073700|11227300|12547600|8078250|8615250|8098500|14401119|24732250|30649924|8557150|11731598|8726312|7289450||7746372|7243800|5510207|4192350|5383844|10244100|11782575|8626650|10115925|9354250|20609876|16186750|11391600|14341381|30332932|23883456|3611700|2932075|4511800|4501225|4659350|6352125|7638550|6077534|4814875|4489957|3381750|3170693|3854400|3935500|5466997|5234350|13877200|3963472|4017406|4073650|3739044|8088715|4958425|9328994|10601125|2838800|2007325|2452300|2912200|4442000|2984100|4409600|8893375|3994350|3352050|4454500|3503200|4714750|4233500|4168050|4094150|6613125|4736850|8423400|8339325||||||9556350|5571500|4430475|7042350|6487350|11513100|5449100|||8470653|10876850|15628600|7720000|5837381|8686382|13349448|13448759|6908650|6568650|8349025|10255000|12857000|11224600|5743550|5493125|3347275|4681772|5024000|12580100|5527900|3861900|4795350|7069207|3859800|4065100|3808250|4358750|4491000|4805081|5072800|3815600|4239000|4077677|5151700|4467500|4338596|6546550|5948650|13452250|7103646|5991100|6764400|7352950|7030600|7390791|11403800|17422624|23192378|8987394|8551091|8292405|6962659|8274983|6845700|8851511|10494528|6611600|9168805|11342445|12202000|14173051|21318550|23898008|22478150|38077352|28808450|12168309|24118024||41145400|21412500|24714172|35641880|22853050|19741850|26150500|34892856|62609876|45545840|40181448|39333956|60987768|62480112
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|8324900|7464503|5935701|9027700|9301410||||11382878|10872401|12961418|12513917|14871059|14350800|12991510|18101580|11318326|11337500|12878301|10206904|7691503|8024224|9543822|8927100|7985920|10506910|||7486100|9206702|10615400|14536411|7159000|7006801|7592901|8091901|9496000|9821669|9441200|11380503|12372221|12180600|6308000|7717802|7647800|13675533|11907452|9886704|11021105|6644506|5541206|5846721|10878640|14082926|22206000|13560201|20630600|18599752|8306659|13576801|11622300|16070862|16665238|24979992|24531072|17954060|22728434|23373592||||||13643459|17384400|28184004|14127951|21016700|14937400|29067522|12414408|17469222|38470104|10980101|8483801|10938860|8962960|8224695|12928874|13397371|13856500|14648104||12443820|7945001|10358201|14355541|25069036|16747039|12953239|8669601|7609401|7607700|7922638|6369202|8868219|12292249|14082759|13244342|10982401|10872618|7895900|10632401|16829100|7522700|8185076|8262219|9279200|10510611|10673938|6701657|8835919|10584510|10821577|13695066|13834701|19332386|21984490|12096500|14209151|25532290|21367760|32913562|46246880|30551510|32309222|52046508|40198184|50350984|24521052|27112318|35269900|32889888|61370740|32541760|27466710|36398248|46066020|62335656|35308552|41726944|45679560|46038796|11367000||||||7489310|13163352|24421200|27622798|14842113|7224751|9360675|||6317700|8698700|8385518|8004124|9908520|10013442|9158351|13808700|10490287|10055629|9550410|7162393|9640955|10870832|20935108|12478145|8724550|12663900|7423900|7144710|8036001|5789209|5725020|9145201|11741010|9985900|7989325|9750019|10854389|10113300|11148669|11061688|14180939|24068864|12714334|12210977|15992122|16589021|9101986|10419402|9022900|12632400|12781000|10647451|16867500|32208040|46465964|3656051|3638100|3971337|4030200|2617500|3264100|4048100|3363721|3907200|5551821|2636900|3110820|3468700|3867300|3427900|4426600|4090501|4031400|5752900|5758510|4271100|7284142||4128142|5669400|6797500|4661200|6895400|9063200|11074800|25107736|26223996|6568901|9585700|4957101|7697801|5194726
07032|101051|/equities/sifang-auto|SHANGHAICOMP|50868176|29981336|20433156|26472392|39984192||||49719960|31243488|30552970|19585460|18674006|12585947|15085606|17772792|32660932|22810408|11902000|9787957|14630553|21941736|17009346|10178432|14223465|11875360|||12265260|17406620|20738692|11462414|11314173|13431023|17327272|29035732|15421676|12097896|9487961|18554516|19233752|17655568|14441676|15643240|13062629|15685401|13826778|14425904|12753828|17211886|18028388|28615240|19185362|22781488|29722864|26670680|12926220|14459373|14365661|18944368|15485700|25723744|22036172|17808024|10972362|15145283|15972999|12444199||||||16180860|13106060|21892082|15934059|13375187|15179559|20617532|24361112|27759744|20957524|17344364|23590960|38967488|17831996|22002130|21620778|20768606|29793368|37382648||21971760|21075302|24796436|19661706|40254264|29779590|30957924|20932890|28122212|45862792|37396320|41477084|69742360|56970532|49996424|35918664|53938760|30481848|32247092|27970336|34798328|30373696|38742712|29700956|47656472|48529452|53203888|39136700|63384196|39857476|39740680|47680384|71698952|94770752|128886656|74837104|25129176|35650368|46625840|29755222|40493908|38316460|41025856|53374336|61593836|46808248|66197952|66792252|68269888|61018708|50424304|49810408|48801748|64291172|44587300|44183268|51041704|32677218|61614352|33387046|55311016||||||44037608|41806608|45336264|41902184|65809808|74040256|97086064|||92753872|87480952|58219616|65163592|83191744|65166716|34418416|51820448|41698728|54036348|96625848|111417376|112779144|57782624|36264424|68117256|63419840|51208992|47790672|60394528|54394104|55867384|64181648|62549888|118707424|125527272|7268802|44865620|37644568|40219544|21615850|32557094|45010624|49259276|85974936|34268868|35614504|18079608|24334068|27554246|43531356|32249716|13854208|15963184|22044072|27674804|12374736|14157343|14791157|31702880|21326786|12997291|17731536|15298062|13444997|24050460|24495960|22697400|31337020|47250724|38691628|48748244|36272856|25021604|38367696|15735069|9357900|11533986|15744290||7134800|10288308|13289122|22700564|7033350|6323900|6981880|6405045|8709965|9194780|7578700|5762469|8051017|6131506
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|19927000|12128800|13322100|19811100|15485800||||16483000|15058200|19839300|26663272|27170532|13760400|19814800|14703500|11103500|10940200|21822300|11614000|15625500|19719000|22355200|28331200|29664600|19101800|||19693900|27087088|26331000|52880672|36978900|30315200|44662800|38848300|56520700|55535900|70417904|112491504|126122096|107574800|65108700|101888000|75382200|84590496|65494900|18989600|26974800|24024100|18842000|18439600|20739100|29033200|61553000|56150500|40289300|56964200|32998400|32841000|32969100|44084400|42109000|41745500|68619200|52381200|24356500|22885600||||||44520300|55909600|36277300|54440800|54482600|74293400|80857104|59888700|143576496|51419500|19712300|23027900|9118900|14753000|13933100|16511900|13057000|22684600|25644700||12005400|14226800|9943100|10796300|14426700|16070800|15066600|15795700|13877200|13539900|14768700|18881100|17467500|16559200|16398900|23611200|24871300|20614500|22699600|29750500|35146600|56672300|91556200|22348700|12765200|14674500|8879500|7866300|9036100|12818200|11214700|13510400|17284400|14502300|20109000|26271100|10260200|8686300|9090000|6232300|9867800|5913800|5097500|9842800|6762300|7870000|9061700|13839500|5875000|6811900|6824400|7814300|8690600|7033600|15554700|7339500|5191700|5689200|7039100|7345600|8355000||||||9466800|8553700|8509800|13735700|11508000|13333900|8168300|||12509400|14678200|12416300|19890000|22537500|20135000|23147500|16328800|16793100|25686000|35920600|9175200|12393300|11464300|17566900|11518100|9387000|7981300|10134900|8453300|7824400|10659400|23342600|15002900|8609900|10906200|17308000|10620500|11182700|8718300|15150100|15672400|12625700|18341600|16922700|13368500|14108800|23716000|23825500|21345900|25656800|20064100|26083500|18570500|27987100|23329300|22608300|36072100|70537400|27790500|17196200|17821200|14017900|14128900|13904800|16097800|27666300|16469700|21685300|33140800|17619200|21382100|44827600|29124700|37437300|35990100|55266000|35531900|51504800||73002896|118878304|117944304|36150900|17921700|10310500|12980600|12533200|16794400|25829800|10111600|15153500|15300700|10034100
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|12427500|8430500|6694900|14915800|26479100||||12297500|12351800|16709300|21149000|14675400|9171300|12920800|8065700|6100800|5561700|6413900|7668100|9158800|12136900|19516000|13091600|12215500|8962700|||9502400|9172400|8994100|7860900|7097600|9533500|10133100|7687500|8028700|14041000|13160900|15568900|13575300|12479300|8374900|8739900|5920100|11277100|9125500|7263000|6477400|5559000|7019700|16023200|5983100|7739100|8778200|5129100|6972100|8204700|5369700|4657600|4957600|5142900|5370200|6979900|5417200|5666200|4429300|6763900||||||8731000|9937700|11243200|11832200|13181700|17947100|20089100|23615000|26020600|42968100|34246100|17001900|21415000|44048200|11058700|23964200|10732100|11497500|16019700||9316100|9251300|16821900|9032100|12151700|11108600|13539700|8090500|9159900|9313900|9322000|9306600|12109900|8492600|11109200|16102300|9913500|6175800|10487500|10946500|10248500|7663900|8658400|15613200|20652000|6934000|12648500|9527800|11771800|10299700|6077800|8675700|11614600|18635900|20785600|22359900|21365700|9376600|6415000|8940700|9991600|6560700|7372900|14870500|13935800|11766800|22661400|27535400|11852200|24167300|9938000|10240600|6329500|7797700|13759000|13193400|21983900|6596800|6829400|7734100|9412200||||||5630900|8866800|5957500|11152600|10319500|8962600|9805400|||15736900|12613300|11596800|17938300|24511900|37202400|27978900|51081100|61820100|9605700|13076400|13258500|9254100|12094200|18665800|13046800|22574900|7041200|7090400|15570900|7976300|5522000|7504500|11534500|7842200|9553000|14896100|30413100|9065500|15705900|27390900|14205300|15869300|19936900|21808500|15450500|17110800|17522300|17830400|35643200|21933700|14841900|18129700|25178000|28990800|23607400|23354600|44943200|23463400|48486300|24141100|23675600|17910200|31431400|42843100|15755400|9514900|6635200|9851200|13309700|28509800|8460100|9378900|12466200|7928600|6030500|7488800|10717900|10987600||9862000|9036500|6633300|9788800|11541000|11562400|13833300|14073500|11185800|14206500|12154600|12339700|13584400|24882200
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|8650474|10770878|5918092|7239491|7858103||||10265117|10027373|11809573|7694767|8735794|8633943|7435723|7343957|12196972|12267370|7072954|9322868|4061300|9026117|5522654|6383380|5289695|5926221|||3589387|4628015|5158798|3669174|3282714|3120818|2338787|2557326|3217885|5145933|6566433|8172734|14796756|5260972|6504559|6534949|11924738|12713096|10968436|6638082|3427401|4214702|8882092|11393749|16152185|8604063|5271192|5622607|3397666|3616451|2964478|2317737|2730795|4482239|4404887|7556287|6969243|6475660|8782313|6667554||||||6458012|6187469|13998711|5684929|6595424|5990117|5331054|6507564|8007176|9819077|9413690|5655172|17547456|15990181|15111511|10673201|13064121|6948136|10318620||8250679|7535538|7049555|3974402|6432210|6523856|8129322|12962235|10118016|7407617|8749130|7183826|6530725|10154417|5317064|10295876|6932819|4491147|8785385|5107424|4599624|3832869|5301371|7067745|13080339|4808505|9282711|12019799|14560303|6159840|9334817|8278445|4981028|6155122|10311192|8125610|5494227|5613100|5720928|5294356|10572368|14641285|5599905|8976098|15940991|10389220|4648469|4524057|6738799|9367936|8956264|9968041|13040159|19462008|24503234|12627750|4580125|4793654|5190628|6947644|5789674||||||9222910|6572576|4607179|8212040|4799295|8648912|12026963|||4961709|7057518|4169682|4634351|4656407|10624523|4595379|4430092|7195899|5988806|7043959|13140240|13956293|6059939|9595191|8006377|13823704|13487358|12864519|8274018|10503055|7170773|9410731|10035502|9949646|8057502|7939528|9381378|12836505|13027801|18054756|10105801|11263175|6954924|9726084|10770199|12954642|14938259|11704526|8424656|16851368|10271319|6625235|5341086|6720232|9951552|8974834|11272262|12932697|13585627|9763437|12467656|20955678|8300186|13355564|15753175|11707613|19970124|13272427|24038350|8946639|18635076|6310338|5881811|3526233|3667571|4543498|5098715|1831152||3199917|3445068|2823735|3523405|3361088|4554444|5990730|10117078|4314306|3652379|3641386|4229807|9418071|3146547
07036|100336|/equities/tongrentang|SHANGHAICOMP|14203950|9955694|11358588|26714096|11325067||||10997011|8810039|17512200|13846279|14085062|11694608|11808510|8489400|8142563|8021587|9912915|8998447|10813746|11779929|14800616|18090766|16210455|19788652|||14279458|28844066|25989888|27741036|12681198|18275534|13654291|26487252|8442600|14407469|11159787|17675766|17004512|16871160|16115610|22215792|21658152|24997866|27830642|14741159|18438476|18128040|20019262|10741517|20970628|21702476|24987264|15373402|16046022|17240872|9919423|11397937|12037992|19558436|13430343|26901342|23450968|27651692|21114010|12359210||||||14366837|12793678|19341190|17307548|21194016|32399816|26917566|19014498|22314420|27466980|28465724|32190812|36948052|38501560|35555872|63292336|63565112|90280136|19319526||23653136|28500642|41870024|33756708|31425146|50684552|31467198|41234608|17092732|37238312|30967034|24725904|13182847|13402267|19570802|25835994|21030604|20990868|30506684|16381612|15947700|32483312|29483912|14314722|18980296|18667128|43296308|19037456|39180476|9946653|11293664|10889981|11270718|23022082|8603895|7092277|8473821|8080732|9114415|15759952|10717527|10165608|14230362|15274690|27362692|8222431|7670336|11093624|9561758|8031567|6321891|10030884|11413208|15055780|9992298|15528702|22421468|28395086|8624724|7116407|9574658||||||6001255|7608089|10876129|14849486|9850775|10823659|10434575|||17677704|16682357|12054730|16172078|18110406|14182336|13230373|10714133|15971736|24526472|20478664|9891050|10469828|10378624|11766877|10272677|16395503|24827528|10157079|12137530|13950058|9483728|7987684|11151128|11102068|10349966|10938400|12552270|13906315|18488700|22866248|14676004|13967796|13319270|17118318|15864568|19080072|22011520|33704584|25914612|21787976|34990952|32189212|31415668|42150104|27478464|21093606|26350680|20008064|19384304|22138424|28326904|24361288|49127684|27244712|43506472|46902840|51389580|52190844|41183920|22564424|19016564|31240542|31938918|40400088|30772520|22318652|37680292|29431532||59337440|39111820|26311016|41477272|33845544|34687208|28908448|38519536|34844340|34859348|48005108|69544736|60344328|44985952
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|2719760|1441758|1621468|2903007|3695360||||3302471|1820968|1782848|2237614|3137280|2366592|2816171|2787751|1143370|1183040|1227360|1867644|1319080|1298544|1680924|1736919|2220102|1491366|||1235771|1641190|1488376|1507484|1438160|1604774|1713741|1540332|2324364|2395380|1728282|2530144|2818033|2074704|2575000|2262432|2081587|2530777|1908585|2352320|1737760|1486145|1964336|1666583|1830028|2205580|3089700|2533588|2787368|4253504|1262137|1988247|1747749|2117286|1436169|1800288|1615600|1661953|1447920|1897187||||||2740420|2212339|1341720|2114700|1581848|2621380|3405280|2340559|2585460|3875704|1847824|1957140|1875991|3919083|2845470|2904832|2750116|3849400|5184578||3320200|2999680|3760574|4249659|3258369|5967301|3807438|5126355|5924927|14070049|18455836|4072788|6023653|7288095|14146408|14051753|9344890|14359669|6878341|1352020|752148|1604272|1655270|5497489|806280|712660|1069324|964380|1111212|1068266|836070|1166380|1916579|2370960|892960|892409|795052|576600|544621|688204|1495815|594718|415998|599600|559107|362767|664408|1690204|1386638|359023|967202|840228|538248|1095302|329880|369620|364500|540200|467176|369608|459112||||||717112|725960|418283|1192818|453020|488595|480784|||738100|787793|911071|857837|1226660|1009943|809204|1980444|1431130|943593|1344640|740203|1228440|1620945|1630183|877066|1631023|1015594|2185261|1994046|1685348|2513329|1656008|2621121|2329655|4313654|5021010|8638612|3694702|2602544|4546138|4223918|5014665|4771172|2368369|2289495|1374903|1851715|1384427|1333566|1206327|929374|1093056|1484733|845080|1006676|942496|1275999|3031969|2628769|2116605|1848561|2533629|1213081|1138228|1610915|1738360|2341001|1714514|1789126|2194755|2299219|2481458|2954767|1714635|1649026|1232474|1112327|2260555||2925851|2667596|1227619|1510772|1161535|1271661|866761|1087396|1757608|1862378|2239715|2596496|2129708|1100861
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|3454593|4824752|2399816|3363889|4559519||||6726586|4215808|5928982|6604221|7203590|6287113|2510226|1960617|2193005|2682917|2876628|3820620|3052750|3260978|4325522|3158076|2538059|3172792|||2658175|2600271|3284036|2627380|3067814|2637484|1931638|1803302|1969390|2349855|2911344|3728828|4839028|4778481|3640040|3760037|3729888|4629261|3217854|3118874|2829338|2331567|2372551|2293289|3021543|3676851|4621031|3618261|2640688|2419713|2435600|4759507|4382703|2383701|2366875|5133590|3556913|3327828|2883130|3195598||||||3493451|3446478|5796168|3484455|3205224|4799595|5888794|3698049|7010169|5133496|5729207|7571167|9341137|2693863|4361314|5109665|3476952|4582875|4237890||3390260|4901065|4151355|3028520|2729761|2972992|7492900|4069280|8949517|4461853|3421054|2561118|4532581|3315319|3729025|5690918|4029477|4304065|5498667|2822608|3037581|3472507|5282385|4805426|4977799|3702306|3066261|2529817|2578005|4318158|3224132|5000289|6729589|10237171|12946195|2843255|3039578|2591032|3589470|5081732|4343905|6526043|4798598|5338897|3885417|3651710|5073775|6365561|2250701|2172434|2522853|2533561|3233672|4330314|4432531|2607597|2090041|2241537|3710528|4307261|3604075||||||3063362|2444131|4212576|4005973|2660069|2725537|5042542|||2992556|2085934|2749739|4054666|7211749|2840976|1889150|3007639|4732128|5879100|3253847|2838097|3815153|2433582|3443008|4109271|4193968|7378813|4444045|6277317|9903920|2796404|3542468|3222698|3072271|2748740|2528576|3604159|4090930|4238841|5261377|4721282|5040957|3654171|4200550|3369431|6315137|6988881|6958763|9380574|6159375|8224196|3727797|4196552|5479090|6953288|4173500|4024656|4794792|7962372|7513609|5592177|6980674|4851330|9575710|7393297|9328419|3899283|5340377|4752778|3546478|4960543|4885405|5902820|5622447|4967933|4425595|5090403|3880124||4284438|3454643|3393603|6867783|5246584|4335964|3039704|6341978|5724562|4832200|8575363|5374200|4442591|5741548
07039|100484|/equities/beijing-urban|SHANGHAICOMP|36250472|35618108|35032152|43533444|58260920||||37484856|43579100|42705152|44149280|44361644|20912750|37721796|46853292|46634324|39881260|57845792|45821084|53537560|51044936|58354380|66065344|78419432|105532952|||103148776|140111520|58330320|30907328|43171496|37180608|34062888|37000984|47172712|19676602|15458296|15796642|13722870|19734482|9709701|11728022|16569152|18674970|11311831|11893571|13319270|19757042|8857747|8175663|10395587|8388537|13171017|10679181|13041654|12893578|13300289|8077266|7975048|10710917|11367799|13396559|9006957|11478865|16068295|13422693||||||8267703|12231924|10435532|16294755|9729679|11488339|11696706|9540976|12706246|9791980|14132185|14917174|13635660|14486696|14271334|27295468|18174008|10468841|11546992||7692573|6120762|8062693|9396483|9610820|12227321|18127320|26208020|41636332|17451204|12287841|8488541|7956971|5524557|6611977|6878906|11839748|7107125|7914851|7535658|6074272|7227546|7610200|6864365|8940822|9638036|6661353|5646892|6130581|7649673|8211275|8087257|4728124|9808866|14440789|14706584|18055176|9169729|5277260|5362253|8161236|5311873|5322154|9868509|11241385|4360888|6800576|6235529|7680285|11950629|17985164|10167002|6544913|6968244|7011104|6468339|6834508|10918872|8757157|9314353|9883856||||||8247369|9899088|10594412|16676016|17130468|24359128|13907975|||16447964|15576101|13451483|23952578|18731440|28014564|24723920|37446384|57231408|113048056|81841408|11659596|14470406|10658850|14274330|14057324|6908666|8122990|5646445|6031412|5700530|6725350|7820434|6026624|4859462|4120167|5619783|11871705|6884907|12091164|6101828|4152974|4471572|4756228|5802130|6839204|5038523|8440968|9029306|8095566|4579670|4316850|3710292|3418884|4086158|8053407|4186550|4879432|7587587|5238639|4082470|6630201|3150804|4956704|4228260|4890827|6186173|7553110|5669650|7085191|13274593|15527341|18385948|13811737|8210340|9110316|4424108|6140156|6409335||9065462|19498638|20705128|8754145|15730501|6060176|8877118|6419953|8537985|9811692|12363524|20523212|14957267|12725520
07040|100956|/equities/urban---rural|SHANGHAICOMP|6444680|2735205|2247200|2393500|4399805||||4544349|4875910|5017000|5247135|5389010|2891583|4406632|3934712|7598013|4583504|7524600|5297600|9951100|14235012|5963940|3064158|3855400|2826400|||3287525|6394010|5028434|3505000|4566922|5207026|3857600|5135300|3550063|2680328|4769383|4550000|3633900|4289701|1521101|1419700|1762901|3433013|1680100|3814200|2129952|2239861|2712467|3429367|2535167|3299308|3617812|2946512|3908637|4603262|5231729|2926200|3959467|2250200|1706919|3727026|3962402|2495800|3804000|4654650||||||4201027|3488603|2681403|5614461|4463301|5213401|7270361|9488128|8280907|6898802|7574400|4812300|7230000|11368254|10898489|15121556|17234864|12879200|14062179||3251605|3576256|3165072|4026105|3748451|3789382|3901191|8642837|3687548|2467406|3852048|2736400|3713952|2053765|2833486|5026073|3950991|4061800|5846729|10338771|6982176|4661402|3012501|3902868|4073700|4948367|3892942|4744277|3861958|4108768|4282220|3066465|4162874|6225935|8712550|3518094|3703579|3477793|4953081|9540204|3927612|6039082|3968741|12864708|4712782|7800824|8884667|17139616|8683140|19170796|30556320|177085|532008||||||||||||||||3944637|6141268|3085022|4155090|3531548|||4845200|4740160|4662018|7108476|13353987|14489234|2730316|3757756|5513469|7849065|14290912|10078918|3858200|4325500|4413200|5490388|12016001|8662444|2963630|5406601|6940089|2480501|2344800|2753001|4691819|2655001|3056400|3255500|5321501|7861170|2934000|3222343|3981901|2600000|4134581|3024017|3468460|3139049|5168600|4594964|4497943|3373000|4228700|4369878|4389278|8670301|11350338|12595450|3019101|4781578|6946778|13655710|5970293|2544400|2521558|3227678|2638259|2833875|2068300|2064400|2565251|2458700|2826550|2973657|4165394|4343000|5821444|6531700|4356600||6250201|8435801|2831586|3480294|2440094|1587300|1912402|2334000|2168100|2546045|2655336|4653949|2510750|2321900
07041|100470|/equities/vantone-estate|SHANGHAICOMP|15004290|17204036|8820104|10113227|15641756||||23687672|21664596|27992312|29361860|17914440|26875120|25969682|10987389|15703730|14644765|15761323|10659700|10192928|12913124|21447096|25966274|16132878|15771859|||17915490|16961080|16902702|11709355|14158105|26577156|23539904|44921896|30199188|9701749|6187451|11995176|15931648|13424361|15086774|18129658|13035688|17817300|9497079|8893400|7595426|7249360|9047828|11111713|8999964|14837063|25898444|26356014|7871668|12383693|7350972|6176807|7414077|6839403|9022020|12912675|9312321|11758703|7517200|7358570||||||18016294|10640493|13609841|20352796|13354342|11324640|16403900|18813100|14362021|19734880|16368881|19949132|14919905|18487040|19652746|23049292|16119910|18563518|11978769||15737279|11411183|10772379|13363516|13153877|17511140|12286178|18343932|17420280|23570848|23257836|17078860|27697796|14128860|29097276|32922536|19106412|25595292|28202664|24344460|17825224|19307460|16472499|16815884|24580776|25485764|28627284|41367932|58480344|72373656|38424580|18219424|18491044|20217776|20513162|33730048|17523640|19765448|17809872|25183320|10346180|14737959|14044225|20932264|33445580|17813796|32686824|12034791|18560808|17452470|16016930|18988868|29883100|27438948|23832892|26506914|15614239|12819880|23426884|18284256|26897600||||||23905056|41388064|16523441|24150648|31828940|33485206|52864700|||22880276|32694230|19180496|30114580|39871948|46990704|32300952|19841212|21902792|24674192|28796636|45180228|16491050|18263830|29855544|40304964|23267764|19350192|22657590|19051416|18289560|14268784|15546636|11527689|14537419|15117547|10193292|14499326|15048395|18085268|26170142|24357996|24844132|33233078|9027974|13348900|9570650|17075332|17520676|13268954|12079096|7207208|6530565|8417920|14398769|7295092|6754572|10215432|12680397|12372448|19983780|19777112|14840804|13525300|18280644|18300010|15092560|19223160|21397798|20168620|19908060|33569840|11796564|19011652|27405172|44784312|9474951|9174882|6642987||12727520|8238005|11344786|9407420|19098552|14220380|11509645|16286641|16437900|23305284|19666166|10949282|7894781|5448761
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|21460080|13246122|24845106|25177364|6386820||||7524026|4517520|7984568|7410431|7436777|6154015|6116248|6736628|5490030|4099200|6097957|5495797|6249392|7768800|9799500|15618784|18160258|9902251|||12216790|8079084|7145101|7138680|8328160|9965862|12248004|7825728|10383588|9083151|16056150|15614102|11224406|10481344|9384126|10313820|12197478|14251591|15441503|12429789|12158136|15823657|6906908|9324359|13378151|24120120|22950060|29540492|38240532|20484640|24587728|12022477|21641660|12159714|14354656|19603856|23648868|19040956|17935336|16250585||||||20911182|13513884|24566668|29262456|33519000|48591024|21759508|20588792|5474801|4292299|16909546|21613684|23220002|41424632|24941530|30982988|10327073|12585112|10120548||3575700|4855498|4932161|8828311|5727144|5745821|4112863|4275067|4189036|10371203|11353615|6738669|5241524|6029873|9332773|6635684|4514842|7280710|7577621|6268851|6785133|10563368|7907048|11743348|6941771|7039045|8925745|8662121|9267052|11125973|15686042|23254896|17903808|15225998|23259848|14980237|14437165|6283780|11278339|7397008|11817749|13376013|19461576|17347364|13856872|12221115|19944746|11967439|18790818|37313200|27168706|18750448|30983560|11399218|14636746|18771336|10874790|12112651|11555569|13605942|13204673||||||15546189|21103348|12796698|13715462|2223303|1947225|1582020|||1651016|2239537|2625293|3699555|2107503|4862793|3817344|3555239|3821723|4583956|4588337|2676894|4332397|4442454|6180661|6393836|2425911|2540340|4976936|8303737|2617114|3230740|2524083|4720620|8796733|3286355|2200427|3217869|4970594|6993360|2194077|3865710|7248501|2843151|2326836|2118012|2131031|3089362|2828007|3481321|6762014|4055919|4283873|3763680|4340356|5690596|4910907|6468189|7492419|4000549|1815567|2396617|1996984|2178479|1860424|2332846|3839920|3603250|2932776|5872165|4889925|5333641|4909372|6428417|7013888|8400903|15309014|5725225|6249601||6869292|4692450|4105019|6277479|9299454|4051549|4679998|6939000|7892565|13519337|12802684|17074012|5624923|3010728
07043|942795|/equities/resource-wandong|SHANGHAICOMP|11465846|9971334|13203529|8377558|12719177||||11477232|8776560|14185693|20509292|13674197|5519795|8506252|6769416|4975300|7475776|8085369|9458433|6819198|7873815|10062666|9102176|7807175|8600663|||7495351|13030829|8288468|7470408|9113061|11692882|10210528|20443374|8706901|16757944|8531444|16513595|19057198|16938422|11665483|16302194|14292274|17348532|19046720|11471441|16394254|19673968|21540764|19087776|26519988|28797600|37675160|29760410|28746582|25547810|29823644|41661288|34184304|22365766|19341182|27539426|34662300|15680055|25003234|33168644||||||50200852|22277792|17486280|17363432|6059900|11993385|7926711|7859278|11198847|11566697|8585234|12073620|24699052|8363581|6802301|8774721|11223603|8205282|8319055||5679976|9633377|7900088|7812577|17162120|6734803|5853475|7510697|8819324|9314971|7426502|7013935|12124601|22551560|7062207|8118176|11979791|5460652|10089686|9487278|4966143|8456551|5278922|9555663|12104245|11957451|10834436|13648054|10571839|11775864|14115363|13474458|20962164|13768835|17381482|11736897|14514048|7813444|5514917|10500665|4907526|4964123|4486820|6052500|8585929|5850213|7105459|8546972|7040748|7370251|4737403|4555943|4475157|4673471|4239622|10722113|8003877|14536176|5424688|6489464|4375436||||||2918750|7714440|4272808|7237986|7072420|9407192|15855401|||9812052|7553901|7546312|10442340|20694116|6484524|9518848|11370824|10740259|11008505|9856939|13406491|12674823|21210232|13590576|10050473|9290874|12121751|19306982|25941304|33938088|23074692|25100832|40124016|32537290|10259979|10308163|11884470|12476666|13808915|20329328|20580100|17763296|22531550|27550736|31143528|27393802|23203394|26809360|35980940|38021820|36683096|52290104|34462040|36133864|33287988|42147028|32392840|31063420|19264238|13837291|26019868|35754724|36765308|11421101|12868525|18942328|9333523|16801028|31064162|6648367|11077246|9818956|9587806|13801880|7384768|8807090|7780739|8567876||13538915|15713985|23157610|14122151|11620294|12683707|12527403|17738080|24541706|26511828|39302016|20645192|10290756|9892143
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|2421080|1759520|1330670|1690350|2722720||||1977290|1989470|2668760|2873510|2878770|3716260|1733990|2216630|3936810|2967950|3247800|5390400|1675390|2443460|1419920|982050|951610|2183040|||1982100|1695820|1595190|1465850|1574460|1264090|2206930|2165190|1670530|3637470|3933100|3135170|2685840|2620880|3969600|3145060|1966470|2271480|1544610|1642990|2071510|1365000|1900290|2190350|2442600|1975090|2341040|2084330|1400830|1661680|1643990|2906400|3409030|2942600|1799380|3570710|1154500|1437240|1897710|2192040||||||1558140|1479740|1379280|1611690|2109780|3818030|2021960|3593650|4694800|5432480|2868130|3743860|3466960|1687250|2959810|1704830|2514500|1942020|2230690||1830680|1296000|2132430|931570|977130|1197050|1874630|1768180|1305430|1696230|2178700|1526190|1938830|1606700|1837330|4393000|2296530|1339750|2065860|1244390|1564960|1702040|2386110|1918800|2232430|1899360|3647600|2030680|2253680|2523330|2294330|2593800|5193070|3125510|1730720|1326220|1154170|2510930|2046200|3247810|2014870|2909180|1665250|2393340|1861610|1478850|1731880|1538750|1337610|1409500|1934890|1557470|1644070|1887940|3439610|3737770|1499000|1458870|2341430|2077500|3112350||||||2357660|3367970|3124740|3904140|3603420|5713480|4550340|||4543690|2119480|2834790|3359420|2174920|1639650|2362260|3313700|2847150|2366600|2530060|4440170|4795590|5920340|3356620|2421700|2853530|2421640|1992410|2415380|3414650|3546470|3547800|1905230|1935280|2056860|2308170|3865320|1300380|1451890|2211580|1764030|1604130|2208460|2061890|1729970|1842700|1902000|2091870|2289740|2136370|2227450|2003990|1155650|1143860|1255170|1716010|1643890|2694920|2590010|1349320|1405480|1787450|2379330|1429830|1538520|1287640|1652790|1542300|2215990|1402730|1790570|2146240|1998670|1636690|2325480|2515110|2167330|2505540||3760730|3959350|1384320|2457150|2082070|3743880|1490980|1772080|2426130|3125390|2250610|2529440|1860660|2407770
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|644023|583254|520243|548951|611699||||584428|562100|571778|639325|809905|409254|574289|575002|225446|352510|465223|354952|430124|635914|393985|332114|377882|431859|||476516|321561|295227|367639|355694|250629|447902|479874|366493|382065|337203|582120|707849|810368|318892|305887|449422|652109|798025|714834|815424|471823|413251|439508|690867|540039|984856|837985|640415|637588|462498|712330|468754|728882|525410|590158|422642|656150|389700|556820||||||469014|742689|1203566|1073892|1016519|933629|1253921|676459|1034557|1547881|740090|675272|681606|961640|1568827|556164|915893|1158386|1518916||930644|674586|692621|581424|590040|1125695|594618|755249|864146|921426|1107824|659171|980906|690037|1059656|1044012|653681|704620|1411185|1501467|1137269|1632350|1378426|1286215|1119617|1464999|1119250|1674632|1958042|2011394|2700163|1451213|1339144|2069235|3302256|3018689|3842070|2957379|1568445|1631881|1948942|2296403|1602407|1916460|2786654|2936423|5452186||||||||||3917743|1118882|1508962|1867481|1372843||||||1218904|1555093|1091574|2267545|2781545|2990608|2083126|||3118485|3279830|3964387|3695242|4018540|4819585|4962213|3841701|7458948|7375661|7067712|1693407|1515170|2103340|3236758|3980567|4475413|6694321|2281096|2928363|629126|828540|837630|1877944|1757150|1181813|1502355|3063952|1224575|1343814|1299592|1325815|1872304|2313401|2831389|1904344|2204005|1664355|2366414|1498469|1949232|2503140|2456999|3781273|870637|495139|795066|942896|741459|967607|1343353|1465665|763339|839372|1041009|864652|815452|946672|905069|1017647|575875|791343|596530|431306|769719|496674|408815|741661|555015||620824|700724|700217|1029886|780976|1093895|952347|1744941|2825601|915001|828477|838030|1161828|1531959
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|1199442|1620991|1551810|1998755|1766136||||1833607|1529813|1871625|2451616|2743339|2238398|1075383|1231654|1333874|2481986|1769539|985985|1473160|1817804|1938913|1643574|2831175|1734036|||1653962|2203047|1889313|1894301|2117749|1255000|1386100|1899021|1546292|2749798|6679023|3290598|3885063|2493356|1807840|2133092|2074385|2091114|1881573|2132991|1795253|2652576|1896128|3780345|1915780|1159509|2970902|2111228|1418022|1983841|987490|964967|1092282|1145394|1551612|1049852|900606|1546246|1632416|1278860||||||1716671|1664851|2391906|2299617|1735468|1956796|1436165|2267231|2538676|2932366|4095777|4193293|3183728|1752111|2997199|2119483|1954978|3781654|1629754||1485727|2139788|1214504|1108385|1237873|1322606|1628876|1050990|1650721|1600753|1782033|1349408|2207875|1864987|1671752|2466394|1997770|1786382|1839023|1223660|1806318|1977465|2417374|4966437|4339314|3207354|4425495|3016995|2073476|2116034|1230998|1820802|1497143|1985697|3105540|2683019|1275935|1394437|2337860|2146102|6644043|2496807|1822294|2059841|2591555|2263655|2514972|2234407|1352291|1552110|1785289|2360320|3507856|2276704|1467311|1131920|1414360|1539737|1884237|1917931|1426023||||||1331793|1828359|3769411|2734934|1944976|3160279|1617160|||1524150|1911630|1789051|2095912|2227020|2053079|2402878|2290695|1907791|2478008|3280819|1565944|2801738|3105557|5281437|6520381|4041184|5047037|9343102|5173064|5759283|3346196|3037396|2638912|2242126|2460330|3706915|5475200|5888024|3815252|3137653|3081112|2569199|4163399|4625644|4088737|3516752|3452670|7456060|5348527|3539837|2448101|3584871|4453792|4807471|5289755|3839404|5197774|3939392|6110210|5819020|6941231|5204133|3162712|2968050|3840367|3154112|3922500|4799106|5290829|3970086|3767296|2778129|2755279|4609227|3236657|2075068|2583165|3245835||3225632|1969381|2032668|1692434|2698616|3815049|2415194|1580306|3211759|3069210|1939093|2539148|1470570|2944058
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|74473104|53504100|39368500|57831400|54261500||||98362704|89498200|53523900|48354500|59122800|36220400|50698500|58479300|26363300|20461000|42810000|27436100|43231800|95466304|53525700|50041500|46438700|56807600|||70500496|31740900|49548700|28272000|54806000|41090700|35434400|77649400|182152000|67649104|158349104|69332200|99809600|76314200|48425600|44182600|56116400|72055904|57662200|54982000|47706900|58915900|44153700|49290400|60371100|65924300|87097200|55725600|62777800|42008700|53755600|61181800|73531600|42262100|115975200|88800496|140485904|79751904|105237504|87723200||||||106502200|48948700|47166800|80457600|45867500|73728800|61668400|41083800|36079600|26338200|51782300|71450896|58490100|41895300|51980000|61337900|47872400|88343600|58454700||35030100|41492600|87353800|25976200|24339000|21943400|31141700|32206900|30324000|35930200|32175600|23716200|25922400|24205000|49179900|57222700|52159700|33282600|50676900|40494100|27322900|22423700|21714700|41601600|35553600|24511600|18050100|15567500|24701400|18525100|21075700|21493900|26192200|60965200|28973600|42611300|27559800|26465200|29599600|38064100|23249500|28177600|28110800|102689296|43871100|34838100|28669000|27595100|22125500|24400800|28555300|24763700|27951600|35897600|64146700|79520800|23057400|31683100|51705500|72408304|92783600||||||33265100|40346800|26473600|43674100|37002400|41133500|40076600|||31588400|46506500|37463600|74622200|55948300|94480896|99792704|58567700|63020800|62176700|75827400|85056896|134385904|144557792|46491700|40857300|43774800|86519200|38255100|49301500|59156500|63797400|42863400|53411600|32588300|25742400|36257800|40805300|30865100|48420300|42528700|63135900|96502496|70920600|90674896|47898400|43658500|65958800|70232200|62572000|27054600|24898400|54642700|22194500|40215800|27061800|28559100|38330700|30899600|42989800|42648400|52998900|39541600|61220800|71528600|43215900|42952500|35225600|70033104|90522096|61929700|67794096|77519400|85312800|87170000|45124500|37625900|43411500|95367296||190154400|77234304|83572496|68299904|40822900|46025700|51317500|50151500|70999200|64504400|86331296|248272304|53812500|67230400
07048|100399|/equities/foton-motor|SHANGHAICOMP|91448704|48514500|46275300|61426500|88801592||||64462964|52551004|75974104|114329328|96158800|55427992|52001900|37072388|32505650|36193420|59263272|67736264|43657580|55528300|58943800|41539800|49760700|50150752|||51123816|39582468|39025536|42067648|65686324|46036640|43142204|69748096|41809600|51575316|75531216|62095032|80811896|88484000|56298936|61932188|84376424|114062520|71933584|62591480|49391700|43075824|51994680|66067560|56143644|55907500|113207288|69004184|72736688|49404744|66338504|116569216|95377200|56873104|35649784|41878432|36496184|37497996|65265672|109252232||||||38365072|34658892|34258404|45235080|54539464|41766032|54454800|73210912|53839160|100081872|156730448|174441872|84164048|111399160|77746128|130178624|148069440|48785080|71655632||40130104|34113936|44104400|34998112|33404300|63271224|50760964|64583420|65223808|56634844|76245920|78724200|51581012|103965384|90320936|110800352|97850896|59899728|80275968|94165272|120454520|250283296|78572248|81893520|56805096|61325032|52115180|84741016|93948152|83749968|98612256|107648952|107209480|65591380|53499500|59492144|73387376|53880124|56764208|87136368|67314648|90563592|65035392|91824960|77392448|65970540|136460432|106254624|77878928|84967904|80402976|80468072|119606160|129990032|59543272|55151600|63052864|85262976|75839888|112899216|85686640||||||92974256|135760928|60146376|126170384|114166784|111243992|88353920|||148081824|270700096|159515200|359119008|386096416|215513856|216826960|248381632|281878976|344530528|651352192|565896832|263795376|153000528|150812608|193495472|187262896|166220688|216475872|137358352|113785976|141013248|139306128|249764064|203299808|244245536|325467648|202038720|181033072|203662160|242046192|457945632|314047200|229023984|327499968|235874800|344132800|186917456|274525376|218451424|232950928|232839312|225638176|64705720|85085696|108912376|80343800|120435168|148100512|157914512|143356752|106005280|134477472|85658528|98221720|85413848|97153080|89066544|154072448|217322880|132885744|147917696|203817632|220653184|121844552|223667536|119113904|78227664|90933472||116927240|104088096|106381696|119967856|168329904|147411504|144399280|103499128|80068536|126446640|66883912|67192544|103419360|68487424
07049|1162056|/equities/beken-corp|SHANGHAICOMP|2747695|1941944|1753100|1477300|1905347||||2146167|1705158|2209113|2219270|2615244|1433334|2070208|1731226|1982265|2890453|2801312|2222628|2992633|3633804|2902979|2156818|2393611|1370626|||1642000|1845246|1859756|1605600|1258400|916100|1002400|692956|967900|1191802|1277051|1779602|2294247|1879846|980700|1204500|1692547|1901381|1333376|2252956|1398338|1751990|1050899|1190929|1017188|1116981|1818400|2071326|1157915|1077378|647900|1191208|1157901|935352|763516|933675|915145|1518874|1358512|1419633||||||1415647|1443652|1093823|2072955|1319514|1953213|1191178|1067800|2425500|1580970|1814347|1226063|946946|976123|1260077|1170565|969484|1220392|1222376||1237729|1461887|923044|1352085|1636266|1585539|1990694|1492997|1395105|1923000|2784204|1401828|2183962|1771264|2203062|2435700|2120027|2226616|4004025|3147750|2321430|3728348|2673550|3627477|6085451|6916093|8677703|6075058|9630333|8300667|2476523|2962717|2060024|3271684|6018967|2746940|3511193|2029939|2048369|2279533|2252376|2534848|3003706|4057433|2750295|1284418|859209|1039613|967685|1039619|1059303|1444023|2214548|1121732|1388017|1144478|945789|1152791|1560135|2329185|1726683||||||992387|1473836|1649410|1748649|1491077|2099426|1463039|||2393733|3054308|2840600|1866293|1160032|1917426|2944997|775676|1087056|2093015|1517407|2781850|2217332|2429676|2473847|1858665|1988849|1923222|3904330|3181101|2977996|2608801|5062396|7565273|4307847|2618713|1857441|2669901|3212897|3607287|3903550|2897321|2822972|3384080|3699494|2851692|3333409|2831037|3712411|4310355|3385139|4662082|3230378|2316092|2576599|3887117|4235220|2933780|3478715|3918900|3001100|4324725|2306143|2972346|1754382|1778531|2038318|2306897|2680211|2149693|2889143|4008992|3593728|3252889|5235286|3069351|5567025|4012463|5499684||3062879|2316617|1528868|2215052|2103996|1667999|1649338|1829623|1999861|878623|1179266|1589224|895085|1081507
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|2520475|2812449|2330502|3233698|4406075||||4095000|2575672|3500945|3899022|3805340|3937132|4994129|6494104|3119474|5000193|4787270|4707270|3165948|3243787|2101158|1303096|1643193|1641519|||1631034|1319701|1864175|1391150|1786506|2255436|2317300|4007665|2537689|2107587|1121787|1367988|1859514|1217259|1060248|1316839|1617472|2016689|1672866|2020526|672600|402300|458399|968920|1051458|837506|1181906|705700|909277|852037|569178|528892|630900|1176211|561100|765894|883200|800271|1079017|1795391||||||813900|923000|1048244|1037989|1155314|971870|1411092|1545175|1462705|1197476|991296|1325488|1108077|1104387|1538823|1410556|2659706|2610211|2018550||1368209|1614047|2369106|3314732|4747966|4059080|2030212|2409601|1505312|1006716|1185529|1835784|1942841|2252965|2638802|2837087|4085126|2604002|3108662|1987958|1640100|1590673|1413050|1355493|2729261|2224228|2842139|1817115|2348479|4444419|3323801|2798525|3596034|5428816|4732354|3307684|2248699|2687746|3956751|4276541|4813329|5081945|5358548|8143381|9548838|10280750|7420864|2882009|3302791|3904428|6819857|3867238|1927090|2480692|4105974|2168775|2714423|3609686|4231349|4553084|5458746||||||3766756|5216091|6721973|9042388|6503490|1148297|1316182|||1362093|1527134|1170004|1309110|1541767|1178596|1587277|3071726|2804228|1546255|1487652|1345497|1896835|1054918|855000|1091497|1090576|1135028|1018401|1625203|2189006|1337386|1357300|1703700|1364692|1283535|1789326|2613947|3053491|4245959|1246000|1345564|1460927|1870962|2269062|1538300|1613658|2847398|1884932|2347850|2170097|2273697|2782599|4451140|5553364|1002732|1013329|1125741|1517234|2787515|1241566|1746544|3243215|2421531|4283922|1142734|978080|1408347|1158606|1005046|913540|701019|658071|1316437|851695|1153606|403427|903649|1043858||948600|1082715|2021768|1182651|1600894|524402|531927|920838|1276858|656080|979716|1271278|1684628|1081339
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|6948495|4199558|3965140|4253064|5878440||||4803680|4009416|6567615|7761920|13154145|8735414|7430980|7198846|12081966|4639600|5595648|6661300|9660013|20141406|15785333|8798944|6972232|6348450|||2585340|3527017|2281735|1881940|2694568|2994800|3317948|3800240|5463147|3300921|2829881|4190237|4667950|7478942|4209806|3911221|5854686|7668674|6325387|6423773|7633533|12709102|5861564|4410882|6255410|7149682|13399149|4360486|7730723|1959216|1952874|2517888|2144600|2154442|2847360|2606960|2854920|3173317|4019920|2684273||||||2274640|3144000|1885756|3343344|2028175|2742460|3652043|1976036|2948761|4474316|5719500|4331106|3547675|3439689|3494700|4755905|2762990|4959821|5572721||5656234|3820350|3718796|4579420|5413714|5402762|6916837|8434760|5786200|7615611|5990281|6753317|7070040|12183686|15407170|24324748|22516392|15019415|25096352|22992392|16108992|17552928|16708052|18622456|19680344|4869900|4988959|5403428|9367916|9111460|10906293|12670126|15998437|6273663|10185418|5765488|5568400|7414801|5986795|6391968|8908300|5801216|5663764|9635160|5467512|6279311|8157847|7223620|7808100|9601299|10301459|8104585|8280714|7570726|8287201|7516821|7658185|12384059|13083787|20839668|17399524||||||18165110|35568428|53420320|23685804|18480688|25062428|33091088|||27521818|34340984|32888500|44542800|61381292|76165696|31921298|24159928|18141636|14688735|18036184|16222435|12035649|9247521|11554778|14013928|20706532|38933944|33498032|5243716|2382094|2484576|3983010|5800688|8522439|4173855|3586280|3581336|3552340|5409180|3037420|4752014|8866729|15225443|3094240|4977207|1419269|2456514|1488391|3166702|2074369|2204272|1621800|1805800|5660869|2605543|2018480|2051085|3733224|2898933|3157761|3250906|1672600|1805350|2215066|1849542|2149104|1664850|2349676|2783240|2317080|2210765|1984895|2652763|2678091|3755936|4790237|4942499|2205704||5289153|3551343|2608124|2776632|1907540|3135380|4143793|3149510|2827504|4767084|2449340|2164662|2733810|2272365
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|4675378|4207958|3211159|2555285|5746123||||5205694|4751932|5631153|6187819|4574975|4863525|4830055|4740127|6480561|8918346|11658164|3897700|5512730|12711083|3921417|10005112|9109417|6986482|||4679154|8788631|5346545|3757267|5382016|4101111|4662465|4847151|3554423|2716706|5035524|6157530|6286255|5736078|2735708|4982653|6712260|6230183|7375867|5397518|6303336|5399542|3616942|3749777|3708862|3503372|4627045|4929587|2857302|4208964|2808621|3103923|3686900|4339771|4704094|8287395|4875708|6367022|5688032|6038764||||||4723984|5080968|7447327|2372242|5613392|9028195|5961581|3398613|4691736|7551441|7477386|6983828|5049047|4228618|3631962|3577180|4859788|5064750|4301569||3264757|3802521|4389867|2014646|2403700|3415272|6409100|4365200|5049701|3516365|4681223|2914339|2353610|4604520|3946305|2362236|4355020|5755149|5308657|3474350|2148137|3192975|4028405|5335770|4863798|4049866|5678922|3948697|8275707|7824788|2042795|5242201|4092352|8204996|7748197|2776176|3607161|2909325|3564262|2608494|2131711|2165001|3242649|3343946|3132026|3561649|4710169|3272694|3916631|2346971|1950323|2250391|4128858|2695641|3050989|3565319|2273397|2951573|1675245|3138241|2921881||||||1780859|2324819|1870520|2154365|2731866|4064003|1514716|||1349900|1995667|3424390|3189445|2917016|2646424|3059900|5183263|7375980|5882711|4744707|3837188|6632005|10457734|6537737|2279775|2715707|2990175|1075220|1198682|1660294|1190937|2257273|3121559|2968427|2021345|3274109|1995822|3528029|4620151|3108840|4781845|4612275|5253716|4637753|5925120|3042682|2253912|3642795|2756364|3344234|3914484|2299295|2707609|2642020|2175200|2569644|2844953|3231675|6649977|5578184|4228891|3774944|2673281|5131588|2667099|2657212|5067387|3948999|2916190|3609102|2358556|2774908|2825000|3922707|3817715|2138570|2975258|2314367||2479820|2178803|3507151|5741027|3255801|6187572|3139509|4053814|2487826|3929363|4090434|2520661|2671037|2473347
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|2932701|1998700|2121499|1578400|2188049||||3131050|2793403|3146300|2986000|3195711|1928700|2678895|3825501|1811300|1431700|2200900|1290100|1763301|1919901|2127252|2097201|2423100|2020299|||1261300|1741699|2170800|2198200|1971580|1779913|2049643|2101299|3423701|2427000|2165000|2445800|3026193|3544901|2573504|3237611|2257593|3481304|3054310|2858211|3229702|3420901|3282500|3220456|4259100|7675502|5533702|3673658|2446312|2251401|2319801|4631004|4496002|2286900|2550201|2121600|1685902|2474200|2034312|2667231||||||2857131|3704050|2668568|2454400|2050696|2123000|3823900|2404900|3790730|1918391|2634800|1956220|2832753|2345400|2867102|4236903|4902800|8048142|5448402||4228700|4937642|5603829|3441729|5207529|8670461|14765009|27319528|14162512|4982591|4076369|3498800|6470800|3497000|4096643|4940497|6995760|3954200|5661900|5267767|5660816|6952901|8734911|13880911|19672140|15535915|8282825|12502778|9538002|7584420|10001564|15170740|1825255|||||||||||3355201|2021008|2182110|3499314|3002260|2399100|2168300|3114200|3583500|2308900|2162302|2136605|2122393|2035249|2137454|2864101|2507102|2635401||||||2805686|4253101|6375334|6737792|8170637|4827525|3847940|||6920591|10417660|7883172|13462288|8782131|9996601|18201220|19399500|6150294|6263057|9543550|11111065|14288032|11269224|7943200|6672458|9501600|7451829|17755506|9448576|6235194|7438000|4532560|7511734|13227379|15355429|8858830|12033134|12011672|9195201|15802924|5788123|8128367|7707801|8031694|9554272|8550189|7077889|11369659|9444012|10026300|11191529|13543394|9290630|12773680|17926100|17223006|7189659|9645732|14718377|17014440|13959530|16524195|14047983|22706056|8604975|4878100|3880101|3755401|3486610|2914190|4287379|3284437|4114226|1695201|1814701|1709801|1922123|2861210||2888364|2572500|1937701|3308790|2512726|2715211|5064801|2940000|2698918|5164190|2441617|2177652|3079101|2043300
07054|100663|/equities/black-peony|SHANGHAICOMP|86598664|110621256|63631180|53041416|40823024||||27710436|22909056|27193656|28763128|24784340|21112516|31869468|41665056|26034584|30437660|57000104|29457700|40945960|46528228|50623508|55549052|53000676|51815312|||68147312|93728848|79989152|77660192|43928676|59729836|69712912|89849072|113522320|97455152|113557032|153032224|143349104|143605536|137728560|168940288|57658872|146151776|170681312|152187664|173102880|121024072|125918480|145885888|72579576|92427552|157409664|45410240|134440320|6070816|40026568|48581464|13300004|7140952|8597376|11788800|13691579|30357296|24555760|10166901||||||7563400|5550710|5000258|8818142|8382416|10575578|21365056|6562861|8705870|8090223|6499302|4807257|4412935|6274792|7162182|7435631|6762821|11836179|15812911||7728300|3709790|4793873|3837318|3567699|6685150|8556923|10337256|13025534|5709624|5209067|4642600|5972360|4791814|4867803|4604709|7197164|5497470|9238488|10342692|7111326|14891391|7593257|5416300|6514066|9272403|7171084|6727710|7416809|6249418|4706353|6452380|8877884|15741273|10685554|16715922|9487181|10035609|5179272|6231926|4458292|5547171|6723112|11315037|10652439|4298552|5547079|8519627|13739709|7397008|9897847|7388923|5281871|4303082|3608814|5714242|6667671|5580019|7133844|5655858|5627487||||||7730871|6833761|8608748|11537949|8280825|13072671|9827467|||8298166|11104383|7870202|11550039|10200300|12487718|10073142|14047428|18318356|8937784|13381228|13152400|16131412|10310439|11476870|13976416|27939852|17211510|30629538|18485296|19585556|10694480|14848194|17511966|20808464|27027132|31892646|38609300|53506672|25565654|19217720|11686700|9016660|13580241|13739627|18472832|16289928|21842340|14669566|22747498|24866068|34706360|6871159|2001264|1837946|1931302|3771468|2766263|3476340|2778601|3988501|4207601|3979574|2947510|2096643|2902343|1702000|1430885|2126400|1610700|1916600|2428163|1868900|2251500|2540678|3582217|2389234|3595070|2668250||4173500|2995720|2996138|6671143|3576641|2594663|4163026|6799155|5915656|6095910|2688349|4471801|5629016|5208230
07055|100513|/equities/star-material|SHANGHAICOMP|6374637|5788898|4575134|3983363|5839934||||7823229|4293834|5491979|5354461|6814424|5491496|7352527|5947661|3831709|3033900|2641561|3561639|3623739|6113520|6783710|6108900|6717624|6579082|||5559977|5985097|5219622|4547983|6925441|7971040|5096067|5738668|7370295|10975497|9413067|10105974|13165028|21829804|13725050|20974812|19407218|33217664|13559370|17827170|32857836|41141556|6881369|10107233|8255086|8144933|12759480|11540806|10327100|11420962|7323289|14216130|6400954|6915799|15031469|16020136|17872782|12504471|7747237|8109300||||||6921426|6697466|6849597|8086806|7320193|7446299|10098123|13656000|12685576|13800074|9094233|11146945|7601706|10987407|11913449|10487038|10117713|15376458|14000960||10057412|7340600|12058283|7855824|10881141|11453278|6784806|5488976|4706817|7202234|12711555|6267665|5978575|8066750|12234399|15679319|12572865|9151165|6301429|5892238|6950510|7189078|6704088|7321218|7921982|15403139|12983310|6186407|9207251|5910725|8490966|6940432|7277973|8378926|7992742|10346021|10684504|8370474|8154520|8868780|16846104|17826646|12276938|12613986|11327079|14115103|17370192|16636235|13681166|9029604|10782287|12404329|11585895|20187538|5154309|8769854|11144689|7990467|11036649|13408557|7293241||||||7379441|14976884|7861844|13147858|11723896|16945428|20626334|||26083448|43777008|8701574|7182842|7366278|7893821|10603053|9523382|11843469|5638945|6158030|5693941|8136642|4226594|4970296|3369800|4112831|4769933|9898020|3568429|3021091|3719177|2237281|4583130|3872591|3421448|3596661|3524487|3832153|5317383|2558106|2974362|3792868|2988244|5382802|3742384|3518062|3713871|3637500|5117634|3307660|3743216|5728812|5418972|2504359|3070448|3641831|3395767|2835673|3983448|4273797|5105991|3315702|3411432|4139875|4756426|3093096|5557826|5796497|5138984|5885774|4838396|5413544|8308627|5618916|6973090|2966828|4209824|4879714||6093055|6931801|5786671|14667725|9268349|10272615|5987104|7533911|13018445|5298339|4839035|4733289|6112832|6724419
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|109784712|99421488|60542496|90462784|87233712||||132364592|140732912|125525520|164311808|181515280|141966384|147660032|110061440|76495904|117586712|153694832|218056480|282096256|135044496|93508032|115603912|134112336|98160240|||154891600|148661488|111175720|78703976|63781596|67801592|75828256|76314648|101488952|127816512|152703184|264725312|191808976|188218224|161752816|33957644|13611400|21221216|18999896|13719520|12511493|13563901|10824941|9266989|10592464|12785622|22806072|14165196|15249876|17667032|9854348|9796642|12145139|14500046|19941784|29554888|20952816|19091512|20379356|15265218||||||14026081|18818934|22450172|22368096|16252834|15412109|23012414|13916513|31168564|11888304|18396476|16553300|16781172|19136812|13204158|20462912|22349000|35731336|15644886||16006605|23164832|15168200|19615938|12806742|15185155|16891516|21502220|37716528|25492500|31016332|41795844|27610304|22620642|40135432|49915352|66129608|30559692|17166250|29073868|12982607|14262636|15673685|18346900|30408176|18288940|24286756|11746044|22754856|20570706|22724972|10523329|9509858|10179720|10532192|12842036|19280270|10594540|8313682|9524286|9245757|8024784|9849141|13621458|19820092|38626876|14367876|12020076|8839194|15436947|10271352|13126736|10639622|11889418|10339783|48332904|9787743|9413743|14499330|15777270|12915053||||||17612330|15780822|12868651|18969684|19119804|24581868|31265720|||44931896|68422728|16439255|24738786|28966630|37575524|28614482|50758516|35983840|35431848|47557336|47273588|45904464|24505808|20862036|28603146|25750320|18138748|29483148|24062848|25386420|43509848|80958056|41812280|28780496|19810166|20298908|25804140|37095912|22090448|15500970|21221292|25912120|27381908|34220320|24008400|24557532|23986616|34354184|47053220|54460904|32835938|29490656|22418552|49171060|50629648|32094428|40054456|36479616|50501816|54072236|42091236|39270808|42669104|42701584|70270248|106437104|109543088|116582760|172880912|130543464|129332936|80464344|12752043|14144735|16545074|14804743|25774388|30996648||55607336|25411452|25195244|31330584|34026552|45521700|43971656|61053020|21932580|24430416|40817132|34841196|52811048|56600744
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|5662097|3660476|3208324|3614719|4745615||||5148713|6054200|8265514|10436290|9977830|5157418|6301401|5938571|6765200|4223800|7180301|6597070|12647515|11784000|7075975|4405500|7262715|9741904|||11180500|5252449|4000991|3728330|3837800|4625910|3842900|2494698|3979048|3931041|3734200|4708316|5258700|9489300|5624807|8106904|7111200|11232001|8060637|7682442|9602492|17423192|10042392|8435096|10452416|6593901|7613800|3227500|4449400|4935613|4217201|4431700|3999701|5006150|6401365|5155701|5327100|6401527|10041119|6814901||||||4651142|4626200|4575300|8785887|6345500|8317917|13806110|5295585|7299900|6249458|9610658|6449398|4471850|5430800|5254100|6504900|5218230|9414526|20369332||5237503|4838200|4913717|3528542|3927400|5904142|6583503|8338300|8287942|6054227|5384660|6546242|7669200|9583100|7573348|11829700|5558303|5303337|6960597|8984188|9251500|5457694|4175966|5691440|3967897|4288384|2777494|2685190|2502300|3187797|2388367|3212200|2661709|3664200|2978400|2775897|3633883|2793189|3340188|3243355|2352483|2590801|2242400|4916600|3774913|2895153|7954496|4477610|4935400|4174808|5067798|4342483|4151017|5883162|5566076|9147100|4034000|5201300|6312400|6599702|10686203||||||6741800|9288400|6895323|13604345|11397600|12213196|17856728|||8228700|11138818|7728382|12505505|15958870|12416976|13679293|10657524|18254990|7417366|7848578|7736108|9292283|5182500|5204007|7591101|7113801|6905011|4937392|9250257|8188500|7494998|5787843|6632293|6687225|4802191|6693600|5274720|4181150|4443100|4801334|6061718|4791734|5323375|5875179|4919452|5480926|9279191|8487009|11162017|10803748|8599654|10635512|7487128|10143970|13282488|16201401|26219272|40216048|4112734|3135300|5275328|9089466|5157995|4974900|6916301|6281200|7243200|5834196|11590881|11152487|7685100|12171157|7361576|5501032|7541724|10580150|10209725|17614880||7195800|10258251|5304596|6606219|6549200|9015709|8666900|23230906|43719948|3515697|3898800|4379300|5196300|4427480
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|6729891|5302340|6228641|5506434|4158239||||5526900|6260288|9138450|8409527|9256040|7590046|5376055|4109500|4947122|2996700|3737000|3927774|5076274|3261000|4628609|4939934|4749843|5001188|||5406000|4184087|7426442|6254987|6887400|7118915|6311886|5419348|7255508|5799227|7578855|7528139|8234846|13131156|7251400|9564074|9896117|12382404|14898802|15887391|22519276|32502680|22138566|9011786|13368680|14390588|22515530|3670845|5723553|2298543|1764702|2458674|3631000|3333291|4727700|4467000|3747454|5640600|7285235|6971605||||||3416201|4561909|2263070|3455251|2741747|7871405|8477189|1600797|1417658|1756500|2308800|2155900|2005600|2333585|2145187|3420381|2736640|4037371|4751359||1947876|1538200|3176300|2713648|2657881|5431000|2246700|2509708|1815800|4557974|2538976|3263978|2452827|2365124|3607774|2894174|4551352|7750800|2515200|3579500|3575798|3434445|4685000|3867555|3985000|3059882|3331135|6393532|3028779|3200400|3450872|5709623|9200656|4750469|4469173|4024887|4054200|3656100|4053000|5304200|4686260|4271631|4714732|5555772|6049810|8517050|6712768|3134214|3999400|4083300|4578825|5328740|5330478|6414700|6380550|7273018|7382343|10147950|10049756|6485382|9572428||||||9158086|11792599|10737026|9063535|9136533|12072747|13512302|||15393274|21083124|11513932|13629587|5450550|8769950|13075319|7378015|10112211|8267155|4759609|4134064|7989663|4636266|5731724|4397681|5709975|8647288|9138812|9363800|1720414|2012299|2142782|4123050|3747212|2798718|2318955|2532745|3885625|5211069|5732211|2364025|2820687|6061477|4510631|5419269|2925000|3204578|3271078|3024800|3445858|2954500|4235420|2575600|3669700|2847820|2480031|2748500|1479400|2049396|2495500|2066300|2481320|2573280|2801000|2989609|2636900|1974900|3253297|2685900|3485400|4032900|3932394|6832143|4102193|7355954|8054049|10492793|3507600||3525300|2875108|4949408|2424511|2039499|2220300|2918100|3706519|2561088|2389600|2601842|1137300|1006000|1192572
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|11372423|5481486|4297460|5775331|8495029||||12705571|10217128|12334336|16912544|15103918|9488649|10573487|7499076|5443424|7868463|7849192|5207742|7063632|14178637|13602589|16169025|21980066|6631406|||5863353|3622960|4355910|5074253|6213087|5459900|7446757|8718238|14156644|7282132|7155144|14905256|12113385|12142478|9472354|9065093|11718371|18224528|11925660|11368640|8663191|14044582|9515207|4793198|5875067|8189471|15135413|11282314|9162112|11286044|6151544|8371063|13601866|9155364|7742263|13415130|11437943|18232984|9812861|11346052||||||10369195|12192206|14760885|22155180|7440649|15011749|15183331|14905634|17840278|24058312|22933542|15842482|9315739|12482446|13859456|18557400|19179048|27096712|30971972||37077384|49141312|70688048|26673930|51945108|32996024|21936532|24432000|18819712|26981572|15585887|9337586|11596426|15687632|12912491|16158458|41742832|11421849|11082832|22280920|7661492|14997636|12852405|20453816|8644314|17234208|17837856|15116391|16147261|24707168|14039275|24505808|18811200|26216860|30780488|53476492|80501760|42567752|17214412|10988084|16543195|12439096|15277980|30777846|20466070|10315144|12267138|10713576|12783058|14252647|15985331|8036208|8667009|9667641|10243894|6885223|5990745|8426251|11865774|5196018|9306726||||||7179750|11631380|9431611|12534321|16027417|7550334|14732475|||13274122|15864417|12826861|19109162|26034880|16677110|17540596|12990486|17410634|21016392|40856608|13432545|22327372|23533660|24439876|23322196|31040904|31577516|22186820|32257880|38893072|14657191|19750384|31023448|39116016|26405774|30886920|37955672|22737308|24146412|15121403|19076652|11468358|19090204|24525830|38433312|21560200|17956280|26120776|11238347|10708713|11464118|8211384|5784770|10389100|6664777|8861795|10947878|9317467|13290506|22459444|12073839|9519695|8440429|7740088|6421625|11617603|14599558|7739954|12647126|9742069|15004476|13379368|8958621|11396118|6899663|9776838|5825303|6019667||8290092|6067492|5374612|6004649|6631306|5140831|5480115|3996377|5553115|4384218|4875801|7534686|4028185|4263588
07060|100738|/equities/bright-dairy|SHANGHAICOMP|20923806|12105838|11811100|19191640|27614106||||13514450|17119998|12327433|14011652|14253757|10476193|10132849|13235264|7146137|10381808|11246334|20276684|15768961|14496015|13882204|8618033|11264496|13800410|||8558483|8963945|8217846|8761026|7284486|6728379|5961600|9612100|6355088|8491721|6926472|13125198|16449261|13551498|8967202|9645719|8213169|12339332|12691943|11793889|9913733|5557387|6068761|6924201|8405092|7805736|16247435|7058840|7429770|7393592|4791578|6331500|7880294|5789099|7308368|7207252|7912175|9991933|8024766|10367977||||||9503764|9767029|8598118|12425834|11013520|9889577|9908310|9849642|9164477|10846965|15985773|16465167|10113289|15219290|13205518|15345083|22863968|31213246|21508430||11082382|12952270|18707716|18842660|16757091|18945892|14346452|15319297|14678967|16013097|10360004|11841868|19622904|22787284|23894108|27540188|27607930|22828316|33773408|16644272|16029017|12199303|10045313|13366416|14646807|12258876|16835780|20149038|15394766|25091664|17002424|19714860|23055234|31881944|32647608|15231143|19211112|18469284|17291764|20748666|23575972|32755204|26052090|40712348|71963248|52547716|19980768|17601320|14251967|17196280|36471268|11542103|13687977|20781564|34641440|29049448|17931884|27464196|19765260|20865792|27688424||||||17788532|21976338|32046428|48891912|74839352|11216810|14491010|||8691411|12445509|8210313|11118253|9517258|10990350|11640271|15508100|15392024|14994955|10964085|11273016|16598028|16887554|11645357|11284739|9572444|20690536|14176568|13743431|9165071|7133803|11091766|13427509|9631966|11371201|9440127|10974420|20485912|16493226|11227512|11179295|16624550|24145328|20875040|11359725|11906164|20882052|11675193|12210421|15608871|9184373|19743122|6070171|8550801|9220150|13767549|10776384|18073954|15199225|10099590|15652588|9449415|10330002|11133997|7601985|8025362|6040113|12163262|15312279|6283390|6472158|6052101|8003660|5489288|7146725|5593470|8943798|11148664||10042357|8315673|10275554|13715004|12175138|11961066|14359364|27429004|26005360|16494003|12218956|11100661|11879076|14932886
07061|102960|/equities/haibo|SHANGHAICOMP|93490200|67731904|82123696|95152600|108857200||||118615600|95597600|93083104|87070096|92498000|120705504|159463600|309496000|294983104|227229408|157517104|192875008|161912400|299754592|121865904|153262800|191367392|145556304|||147001104|244443808|126323104|67976096|93539904|74392800|55629500|56846700|60978200|54355700|42111900|26425800|17189400|22554000|14826400|18033200|15973000|27576100|21230700|26880900|19005000|17315100|16883800|11179300|12169500|24127100|31519700|21424300|30037800|30239600|45954600|31014100|21319900|44542500|73936896|111303000|16304000|24168900|32602900|22252900||||||20375700|29336200|40318600|30292100|31968200|42665700|34531800|15609100|20573600|20290100|33036400|22633600|15088100|25945200|27522200|36716700|25429100|22694400|18394200||12407200|13964800|12456000|14894700|18862000|29311400|57059500|106980096|93310600|32348700|18964400|8563200|14582200|4017500|5692800|6740600|8435800|7058200|12273300|6786300|7710300|6365800|4220900|6990400|6729300|5066600|5568700|4862400|4586700|4777100|5750500|5608000|6744000|9813500|7239400|9077200|19866200|7417300|4143800|4385000|4252900|6980800|4748100|7596700|5974100|4087100|5045700|7058200|9168200|9697200|9572500|8092200|5517000|3355800|4968800|5282900|4711300|6917300|7336300|6199600|9700700||||||6927500|10827800|8756200|13348100|13459100|14752600|10618900|||10082700|11450500|7272900|12035100|15166300|15364400|10852200|13100500|9340400|8573500|13731000|11688900|16233300|10919500|9414400|8818000|9265400|10505700|5545700|7031100|7538400|5947700|5529000|6727000|10445600|8733500|7022200|8360900|4077300|6831600|4573400|8508800|4639100|6565300|5305100|6715700|3551600|6490000|7289700|8450400|5835700|4145500|5906600|5011500|10819700|12182100|8562600|5506400|10590900|4743500|6327300|6207800|5017300|4339400|4253300|7480900|8152000|7529300|5651300|5701600|6687500|5612300|7775800|9440000|7126000|6404500|12250300|11910400|14678700||20780500|28813600|39993800|45933000|36790400|68683904|64235200|5241100|5210800|5340900|6674700|8354200|7173400|5185300
07062|101074|/equities/bros-eastern|SHANGHAICOMP|25279416|20785212|22235344|26763928|33481792||||42138920|39960092|27683388|20258954|27426686|21857910|10466160|10841453|4907772|8902237|9799995|7860426|7511953|9265640|9731394|9291881|9240146|11060608|||9398332|8077838|5949551|9227788|7799419|7867818|7266188|9064336|6967909|8878953|10230035|12727536|11576080|11077191|8419900|10800867|11174275|11418207|12735923|12413971|10645528|11754429|25278604|14999516|18845160|21502118|17136416|9292952|8335832|8861457|9521467|14057562|13483163|20743982|15938478|22241212|20512344|14584556|21206536|32918940||||||12789156|17402840|13771073|22457416|24348124|32840248|49885996|80001584|21663580|17491384|12186293|18088360|12388997|14451050|24974856|15782045|19021272|29954724|29566752||43510360|7936614|9723740|8127691|11375405|14469684|11310092|17696458|23815496|9436080|7077614|7820107|7119566|8616616|10501327|12609470|14254066|10824109|9481706|10081399|7533680|9494189|12127908|10215355|13451437|6613643|9287199|12662730|9433851|10724631|12425160|13436201|10517786|16127661|13615684|12418678|12216193|17683784|18001998|16532350|31727192|17357792|18929648|28611116|27622580|21835296|31631192|41500128|27314992|19413228|25515498|24910104|25986752|23690600|36851708|39129680|42173608|59905408|48015000|40515984|26328100||||||16128626|11026900|9723600|18114038|13492000|12539600|13222256|||22824204|28028636|15081964|17629028|16443946|16501408|16066361|14404050|29505408|17417936|31563792|14453604|19257660|11960766|19454938|14482451|15880427|22095570|15703595|21559808|18906136|21572808|27045684|19947634|13747600|8226601|14678103|11023741|11974016|12703223|9329967|13955702|19497510|22461250|35746348|19955220|34318032|29215862|34007576|12108279|10964686|13539700|19463636|20831072|16024873|27478600|22002456|13890336|14328539|15854900|15973187|22108988|30488620|36431080|40614528|39913032|22053200|10385702|18334284|19873898|25152000|6673244|9506820|11486198|9534500|10771800|13524500|25411756|39604800||18604944|10989982|10978358|9256733|7620102|7186833|12964082|14719661|7408682|9337881|14829889|12540800|11903450|12000100
07063|100479|/equities/capital-tour|SHANGHAICOMP|13767322|17531968|15798748|10390575|9646233||||15911254|10069733|11373588|13624449|10428008|9280988|8774956|11817277|10470092|9952893|8160262|15894246|21393560|17443400|8513349|9836180|10080482|16816028|||24313770|13569487|9359491|7665064|8526143|6521100|5210750|7602561|7675257|11047650|7982505|21410440|19765990|15888025|15493939|14912494|8311621|18537648|18070408|10418980|7673144|18373644|4776462|10620208|5016664|10344004|9626208|7779278|11472351|7763150|9334028|9187871|8374065|14905277|20683500|18552680|25880610|12812343|19498556|16138394||||||7567849|7473891|11232740|11766847|11436476|18760328|14250981|11141654|9960906|7533708|8548263|7451406|7769297|6882252|8612577|8279183|5740194|8827797|12331986||8389090|8810559|9344117|5668997|5406250|4942248|5866491|9020655|9772434|6216069|6050005|3903355|5211728|7016655|6070800|6286760|13973912|8327669|15326995|6678035|5535791|6110432|7961258|7342582|13235932|14245597|7419924|9722072|10937144|13362911|8796352|7958228|12756154|10464396|14864822|15056490|13946721|20570088|36021004|23069660|7117794|10225289|10010978|17400504|11542266|13898550|10430065|18441786|12019022|14396223|12994503|15921917|16084061|18846950|14275584|12717077|18285184|15634464|9824394|11415844|15064315||||||8738924|15012321|12587145|17497540|15409895|8484078|17613388|||10076214|10672814|15621849|11013005|24476520|14944667|8254592|10055607|13998424|15612372|22883576|15414549|23710230|11245065|10028603|10653539|11073656|15630413|14399463|9065732|8038252|12009641|19053716|15103547|18185060|7989011|6988828|9153202|12122759|19887516|7652881|9111033|11859197|15899793|20918484|24780096|25705022|21161704|13942353|15935450|12198706|12400293|14145558|9775137|21644494|14258565|7596667|10821910|17309404|13941878|14994653|11235043|7301464|19878196|11396191|12699840|11727402|11192440|14570424|13225207|14248473|24511736|28560864|10507423|13860229|9150466|14700702|8008940|7756335||10045767|7405102|10347034|9223362|12649447|11924380|12138348|16725442|14702358|30387520|27121340|23271756|27869338|10592594
07064|100622|/equities/butone-info|SHANGHAICOMP|1228901|1029900|1094700|1009600|1877300||||1704518|1587930|2825600|1734266|2072280|1977934|1024000|785200|795300|813000|1237492|979800|1143500|1426497|1089693|1194600|1241600|1980300|||1041100|899000|931869|895302|1065302|1302539|1315672|1166402|1350133|1759200|1611602|1904900|2021150|2226934|2137300|1818006|1497900|1605400|1909000|1679400|1484500|1051800|1769501|1098400|1514500|2422900|2057900|1822301|1473800|1797600|2298800|1710700|1325310|1091692|1192844|920243|891000|996800|1105319|1559643||||||1682721|1762600|1145800|1489700|1218263|1497700|1637897|1212400|1474600|1303142|1626501|1924301|1012519|1614800|1574100|1965300|1542600|1383000|1581900||1339100|1663200|1069900|1636819|796819|1060700|1464800|1149640|1578000|1163700|963100|1026019|984500|1334919|1129700|1140059|1411300|1925900|1509000|1873700|1840130|2405500|2244825|2818383|1463317|1424400|1370595|1188941|1165800|1079000|1418810|1777100|2390326|2448692|1767800|2625870|2140800|1578824|1925234|2297927|3046634|5247551|4932241|3951006|2469495|827898|562900|630800|599098|674740|417800|608000|652300|926043|1329101|1539600|1459800|1301300|728046|939200|1169800||||||305663|445917|363500|812500|997201|1017400|827501|||1367936|1113600|545390|1404922|705944|573410|966100|616700|1747900|612490|690134|758899|1587052|705300|1632699|822652|809692|908101|1263420|561500|532600|651341|465137|543320|562842|360742|574537|925118|383800|375401|289499|304693|183600|353700|469008|376407|444189|581942|339200|558901|355100|305800|544100|257700|497500|527600|724300|362600|562484|936770|489372|386626|341600|458100|613098|470740|471913|449825|621025|545413|730900|582300|902713|832358|1165884|789828|386400|452386|557900||1036554|1046041|668029|708528|555000|629674|489200|668500|712075|398000|533618|560121|620361|436386
07065|100826|/equities/irico-display|SHANGHAICOMP|32336000|48143300|27369100|30190000|35950600||||67272400|13174912|19712600|19521576|23140100|16102100|34039600|35264100|35893000|40325500|9324400|9406900|10691100|13166700|15336100|24480700|42990400|26957700|||13652400|18712088|15738100|20673032|38972900|16816800|20971000|42385100|31097000|19272100|26961700|20601900|26342000|34847400|17255600|17284300|26479800|26594200|18997600|19884700|16626100|11928000|12416300|13090700|18492600|21729600|27085300|14307600|16493900|14041900|12649300|13787100|15684400|14124700|17712500|19927900|18315300|18014500|22985000|23762400||||||20292700|45251300|11896700|21262400|15556900|26113200|27510800|16750200|18208600|17355700|28273000|23293300|16039500|21127300|20616700|31831600|20576900|26992900|28606500||14523200|19071700|25931800|14993500|16673100|20550700|17355400|21732300|23344000|58344200|26151100|25196800|25811000|36033000|47101400|89340600|117122896|22359300|23011200|28329000|20805000|23855300|26510300|20910800|27397000|21108800|27151900|27749600|41558900|65450000|48207500|26289900|26744600|30302200|30413900|32860500|31920900|31595000|30341300|22835200|32399300|49072400|81737600|44920200|43450500|31171400|34366000|25397500|29916600|36224200|37070500|43960100|44109000|44495100|26382300|40732700|23091000|21701000|27354000|24780200|34096500||||||29057100|44609300|41273200|70897904|49376500|55678400|51027300|||83276200|52809400|44895000|62329800|58535700|85527504|148859296|121873400|41664900|38685100|42160900|42822200|49653300|55827700|92871400|51740000|59576700|67871104|28107300|36850000|28473600|48350900|39563200|59713300|29398200|46748600|44853700|37505000|36181100|40464600|33725600|49595600|43257500|41887800|57395500|45586400|51118100|75335104|61839800|76544000|111336200|157104000|52714300|44238900|69773000|115064704|83037296|112148896|83279504|72552304|78196896|84075800|56364900|70961400|34226400|48857400|59880300|55894800|59257400|73465504|71006200|72008704|70495000|84989104|95331800|154760704|60747700|63652700|98967600||103801904|63200200|45281100|75618704|68636496|76437904|41064900|70602800|72202304|68875000|82594896|73637800|67185904|72552400
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|45851500|29004600|17176800|28808100|33505400||||58221000|39680400|54618900|65883500|62259400|26450500|34809500|26260700|22313900|34844700|37865400|48626400|62060900|91169104|||||||||77149904|63531600|67963504|32611100|34269000|42071300|50759900|85528200|31765200|51321300|59912500|53766300|35845200|53385100|31798400|46587600|33374200|25778900|19457000|19391000|16107400|21118900|29193400|27351600|57165800|24309800|25043400|22850500|17155800|18557700|17955700|16028000|33863500|35585100|22763800|26480400|31120400|21867100||||||27371000|35244800|30074400|39458500|27793400|41666800|50032800|35675600|41326800|38904000|74979800|55082400|46504900|53890500|35984700|59567100|74307600|89557904|101518000||277602688|366248896|63650300|67554704|76624704|158198592|103965904|80376400|85783504|51793500|74509400|44013800|80100400|43224200|93062400|74653800|154324000|83220704|103527104|66795600|36792300|35176000|49072200|31527600|22668300|23967000|44406700|25259100|43392900|29926700|34907700|25750600|19871400|31305700|22281800|21682100|38436000|26324200|22699200|18433600|19306900|18347100|16737600|36276100|30643400|64285200|29740900|41473800|36907200|59482300|45812900|70448704|18028100|29312900|18200700|17300500|16441700|20194900|34324600|23258000|28252900||||||26485200|38438300|34282200|43924500|46621400|39985200|35087600|||44369000|44857000|48760500|71058200|101637904|167884400|75182200|117252304|128650096|149103696|119016600|135256400|141273504|49374500|51590800|63745900|91805800|44111600|59860200|52823300|60829000|86584400|130663296|69324600|48247400|28766100|25630400|35344600|41440700|41100600|29836000|27936200|35032200|46137800|52324300|31650700|32226400|37174300|50524700|54746400|67839800|46525400|33300900|17481700|26336100|33160200|29578800|25069000|23442000|39058300|21509900|21535400|21186200|21938400|20167100|31098000|40909400|26375700|25606600|38736600|65050800|34230500|29288300|26635100|27981500|35984400|24112700|30209000|42535700||53953700|34658500|42172700|37277100|36433800|58028600|37333600|36364500|44224500|54765200|66267400|53514900|92927904|105356800
07067|101071|/equities/camel-group|SHANGHAICOMP|20494000|11409500|7309200|11370800|11800400||||14924100|15540000|28353700|29863200|28954400|14719200|12917100|8390100|8604800|8523500|7575100|9278800|13366000|17546600|30573500|17795700|12805900|12531900|||7486500|8761259|8246300|7381425|6785900|6233400|9101400|12512600|9532000|9875300|11468200|13441200|18314000|21630000|10854500|10993700|12219600|21329600|10540300|12964700|8618300|9701600|11497600|7919900|9714500|15527000|24647500|12167800|8489600|8154200|5765900|11953500|10595600|5396900|7015100|9421000|9391600|8630000|11299500|12110900||||||13149800|8275900|9406800|14993000|10340200|10743500|11095400|17415100|16263100|16542400|10758300|11921600|12690200|8004400|8483300|12492200|11830300|20319200|19121700||12911200|15344400|18313900|17589300|34566600|31602900|39231000|67802304|45725400|20185400|24740400|17073800|25570900|16583500|19297800|32176800|14156500|18695600|33691800|27269900|34805700|28278000|31424200|31165200|40383500|24162500|22099300|36531000|42447500|33920000|34386600|52790900|68734704|48042400|57047900|29273300|19707200|22864200|18298500|25897400|42581200|28307000|22901000|26383300|19526300|23023000|20675500|20024600|26987300|29736800|32495300|32362200|20466400|20401500|13688200|13148300|9790900|13087800|26003600|15761500|15627400||||||16271000|17927100|17143200|28704500|18232500|19326000|14207200|||23226100|43391900|23404700|34294000|24843700|33967900|25806800|25992400|27017000|27417500|37092000|48456800|46750100|32454500|36842200|43125400|63171000|72223504|40260700|31329200|25040000|25389000|23142300|39314200|37368600|50516800|48878100|63756800|32567300|32416800|40434400|26634500|48635900|47331800|59084700|53731500|29484900|37035900|43562900|36308000|44223100|27574600|34881100|26005100|42567800|57905400|35915200|36938200|40499800|39815500|35294000|39402800|35316100|23185200|16690400|12356700|17414600|22396900|15359600|17587400|13830900|15947300|13603000|13903200|16102600|18819200|12172600|24183600|16813900||21222600|25514100|37771000|85895696|44820500|84372800|17188700|19203800|34774600|25296400|29568700|24310300|19340900|34404600
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|7201758|5669780|6018292|12111131|9762564||||8006517|7892874|10909718|18672600|10557146|10125984|9957216|6488331|7724730|5949735|12222433|10480562|7867825|10915490|13767618|18330528|12249474|18594788|||17139820|6474333|6502560|7026720|4517809|7001629|5263211|5168410|7234525|8427105|7074389|9080575|14312435|14548342|9815500|6568560|9611836|13973009|13768757|15751750|11465926|15531376|7227638|6485746|12198195|10470462|19243454|18663190|8678817|10502640|15753931|20281136|14690675|23980736|24564400|31356808|19256994|16090131|20675096|23900448||||||20177238|33010420|18955328|6465379|4606600|5449911|8403220|7875236|7087357|7482413|7267786|7009056|12283650|8602830|15150580|15060269|15857410|4433255|4864130||2726830|3216272|3054313|2546949|2545985|5172992|3457686|3960291|2969522|6460370|4886015|6542688|8006981|6916834|10190214|10360569|6457239|8284003|8668507|6840849|6051532|6040013|9750685|7392900|6753778|4832941|4396030|5864506|9146995|10247114|5900204|6890181|3530796|4334336|5236310|4251579|5953471|4522802|4100376|4928360|7518138|4121002|4387000|8169024|6845173|8567586|16263741|11688813|10837277|7883351|8768656|11158942|6620280|8139624|7767062|6142043|8611704|7428091|8628457|9134981|10394920||||||11887870|22991940|16274474|21912872|30703242|37896088|20870518|||22994208|28243440|33030188|29731668|39305476|30277980|26177002|33521700|22900124|27820716|40805272|31044976|47236620|41223228|29924004|20120432|29482034|35520904|24503320|28162272|35358692|16385675|20088624|25611380|33389668|15214191|16672261|15796582|17484800|21085420|21223636|41506860|29241764|50028708|33895668|27843224|33671384|33708820|37007300|47642188|45555232|67507808|72122552|83217320|68647744|23727770|81576776|9747703|3855567|20768052|21045888|17462934|25242092|22138988|17238284|8634105|16745150|15348062|12732760|14392269|19274918|7692842|9860138|9480583|9393864|9806466|7731571|8887189|11413560||17381590|11414451|16560150|14525990|19971080|15992996|24695892|33102476|20783290|7637524|9787321|8009778|9708069|7180589
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|7657435|7391580|5973011|6658822|5685130||||6693631|7631559|10819052|12527951|9941613|5057917|9748666|9028415|5544290|5027561|11614453|7542182|12932684|15303426|15230990|8145354|11947567|14021077|||11616720|19944906|8294762|9100847|10357550|11492045|9695106|11412954|15708527|19650564|12098142|15066674|12666788|15640474|20218076|12468032|9552395|11888533|10698115|9072987|21814194|15939096|19846194|17816912|22907438|31944560|58447936|22704528|18738412|21979350|18295926|31634078|50172800|63859196|34636628|46046012|57380936|14852097|20441248|20552324||||||20763944|29384614|42524392|69931008|27194350|37630204|15351258|9847295|13684514|14661328|8801583|9128105|8555123|10810149|13601537|22898284|20005050|13386561|17974172||13250042|16751640|31290818|16854488|6696400|7938223|8913434|14354061|7704117|8134961|9513038|12751283|9424866|9539325|9400067|10838616|16467862|26364408|38855776|11357012|8302658|11210908|25686220|24526924|4468558|9599309|1672481|1870815|2060604|1966796|2120042|1814198|2460393|1803325|2234838|2125071|2179031|2442547|1875088|1625888|1690535|1183845|709938|1245571|1423596|1372875|1360138|2261240|1267634|1501774|1346742|2148225|3245153|1543187|1933532|1768305|1550514|1579182|1824906|1646315|2362552||||||1363658|1866960|1619937|2826815|2429587|2109735|1696693|||2534669|2954055|2148037|4509268|3065537|4698765|3618955|4160564|3985651|2608192|3103834|2846431|4168663|3067063|3016354|5612788|3876358|2489710|2161627|3001105|2204326|3107939|4156939|2666480|2364610|2700243|2248283|1862850|2262867|2795217|2382043|1830130|1689601|2477980|2421412|2249254|1901914|3837162|2133928|3598773|2850482|2284774|3036287|2549246|2214460|2331856|3472840|4422245|2672159|3778469|3965244|2720015|2138095|1910453|2502525|4471401|4436949|5206387|2951725|4543583|4834196|6113763|5419238|7291839|6300912|7107415|6765614|7920677|12354726||25966942|8269765|9571512|7258229|4256249|4418943|6015379|4603182|5151333|6254576|6713708|3794744|5820431|7857090
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|87765496|66255876|44006096|69531552|60099964||||67215704|69123960|44548312|43529648|47925064|74191872|104760576|75147200|36214068|25231928|30990456|54527384|28825828|13875472|17379382|9100335|8271105|10115979|||6440633|7705400|4129070|4722023|5684101|4791642|4556298|5589825|6399401|8207027|12392112|9531753|12279734|11430489|8415582|8790263|7641724|11531608|8983700|9624401|11490083|13907413|12709233|8393880|6644435|8907861|17670152|10476571|13994627|15570044|11110181|17964810|25871388|18247796|20040842|16313677|15413070|38472708|35747260|13584527||||||9499193|10681889|19000608|18152624|26545328|33995148|34783664|26668170|8672326|6609725|8161885|10550966|11788773|9020923|8206041|6470355|7007300|7786758|10936789||10441034|14556715|11148300|9058033|8099798|10192934|9776634|10762018|15949666|21282196|28635600|42640008|16151778|4726750|4778813|4767583|4499600|4448250|4927609|6090080|5000400|5912400|4429896|5162950|4188385|4545232|5960858|4322104|4007707|4648926|4960900|5407966|5232798|5712084|6142259|5954080|10007307|5464000|7037883|7265496|12599866|11629902|10791706|20107616|9822332|4396882|3161600|3899175|4742350|3836900|6528109|3249700|4017200|4351213|5699901|5747002|3380164|5227068|5874909|6191000|9857727||||||4483810|7833802|4399701|7783620|5820500|9209450|6361441|||9636100|12492050|6198610|7294140|8333308|7074900|9657734|5102770|7434200|5570494|6960526|7105713|5949392|5694328|7436201|6503373|5877272|5472408|7023662|6834167|2877410|3161301|2718700|4124365|4822842|4413417|3217318|3609193|3468187|5368455|2202700|3229906|2582829|3191619|4452500|3631981|5415219|5602600|8491876|4518971|3677877|4312169|3753844|3681759|2671869|4068789|4775061|5392737|4221282|5793455|6470099|6034400|5681476|3684900|4756819|5172800|4644310|3069000|5315200|6358370|5914100|5761570|4954428|6083315|6983019|4091757|5591107|6456000|8561741||6680084|7667303|9634060|7651397|9312354|19181432|24534278|8138610|9424112|6035402|5316200|3620573|4456000|3010752
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|145931760|100234192|36905228|52446704|79451536||||73716992|65423844|86739768|79968760|89739984|87763384|57293784|45636152|57106296|52472428|68779536|38824224|41456976|57039364|67743232|60595648|62782300|59219908|||46171220|58191208|80268928|45265708|54221904|61268696|74415824|135870432|52706328|80621184|78726608|95655800|140588112|165917664|122214864|133544728|139592816|105956144|92507312|83413448|77563568|83651952|63886696|74680296|107305592|156983616|177281984|71837056|63630184|68080536|62254820|106633184|60277328|50123288|60420136|83896064|116196888|107580136|94330440|75241424||||||87421344|93577184|94071776|113254440|60975296|78231152|85803288|74461424|147825888|69329000|79840032|86584360|102786320|137670288|275700256|105991312|84334128|187655472|124931920||146878240|138780928|149171776|182976048|240032672|469888768|489387904|118847704|164420128|336132160|352202304|178852880|280248256|149725552|191459104|137614640|155681136|188332304|224512160|262350192|304597376|175700896|311051840|137337632|115738816|123675056|146350992|200435280|153601888|158181680|146123616|233308592|150913824|162277632|147580176|167653184|157541840|195937616|244041056|224162480|379768384|355827712|286199936|344016992|382656992|323720736|463478752|637220032|631182528|247235248|232556784|263919248|355457024|360138144|346356800|355525440|309448384|346044672|467860480|379238944|555240960||||||545109568|576718720|446116896|404437696|486348608|772427456|290659584|||488179776|511823200|363465856|242351120|273321472|243437072|350899552|451310336|311156128|446475424|514106240|412279136|328832512|171565760|222399520|221303552|135255168|161129424|154961968|229148864|178881328|130757224|109434552|170264512|144408688|152542160|173410816|282504992|277223808|220511456|172778720|219608800|266878048|338400704|473097952|252557024|107989152|167233456|215479216|119547432|127537784|188396768|98741544|56184844|85834832|143211808|83469416|129816128|177215200|63078108|70505672|65307492|39606076|40337672|53347636|39391792|37465208|54230920|62236840|59865940|89019704|142389312|78673584|82852096|74639960|86252528|54583068|72798648|90087520||116306880|59365300|53956100|59008408|51275636|62445068|74136240|101016704|120531840|127846488|126504880|96893976|111287368|127972680
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|3438963|2456800|2056138|2598300|4142800||||4425420|5000319|3704840|5267740|4401258|2808320|3253530|1518520|1807120|3176911|7150665|2910307|3068985|2574031|4319408|3647540|1897140|2140267|||2973256|3788100|3735670|2428500|1728881|3386990|2391898|2853360|3275177|4953258|2386882|3977416|5752700|5137800|7795240|7139154|10580964|12382749|2916488|3325965|1143122|1193640|2050000|2603554|1441240|1528280|2898003|1727153|1797940|2267692|4846836|1433372|1554700|3650121|1449287|1575907|1285900|1657040|2073699|1926029||||||2947905|2191478|1945020|2106460|3526468|2884667|3940936|2351052|1777616|3605267|2576700|2585700|3554000|4206440|2701799|3719084|4451532|7675377|8407442||11791424|3558450|3904390|2702200|5972714|3591863|2101196|2357860|2168261|5259363|3822035|6585182|3177634|4746613|4552232|4218877|6416605|4862735|5101437|4699720|5634340|5768696|8127339|16898616|2939613|3002700|3839292|12454372|9026473|4403640|5906860|5875200|6559800|3706260|5405266|6927102|8145449|8738055|16525575|8192878|8430983|8072938|14246533|21785892|13545070|5623812|6014520|8599822|4861920|7209459|5040200|3990900|6793609|7092309|2795577|3302272|3104860|2828769|5109469|4704740|4524800||||||5362144|5684033|7125153|10793146|14525396|8000293|8437509|||5148157|6112820|6138851|6051636|5424505|5432748|7216453|5863875|4693316|7956516|15366173|10934747|6785668|8224314|7847678|11515655|10554949|8182456|7169420|5621548|7552870|5748300|9819674|5720584|7372044|5639970|9867068|8140719|11116325|9400907|8242658|10941698|10323088|8253472|9786119|12601146|10332273|13695571|17881750|13125838|12754603|16491685|19239832|17787716|21627126|15602456|14403684|21783614|21698138|15254419|17583988|15000706|18840716|30891376|23484060|27433440|32135956|48478344|39174308|6628250|14438004|7184649|14482211|12245309|8922623|5894639|6004699|8294247|7591562||10056332|12646246|8721455|12385752|17637894|9185204|13136104|8882314|14214607|15248423|12518322|8486110|7057767|9780639
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|52581100|35653800|20714700|32414300|45715700||||64674000|44156600|62241800|65214700|61309400|32108200|51547200|38518800|34525900|46732700|45705800|48840600|46325300|60152700|53600400|45619900|53813100|50538600|||53572600|44222300|73588896|30074100|41788200|37732500|40629300|32970300|43054700|49826300|66151000|101378704|109279000|80213000|57411400|94284304|52955600|76066304|63384200|49137500|65769300|47554600|39841900|49007000|49580600|72309696|157949200|74743800|82043400|69572600|74444200|127590600|79998800|79784304|134012304|183236096|198764992|125606400|175344304|94661696||||||158189600|184696096|246714896|157099904|145085904|204716000|260179200|285269312|254264000|92143200|129669904|125091904|151970400|278581600|137983808|56993000|67351200|74475400|79747904||58926300|60921100|39435400|44085200|29713800|41414300|50044400|60845900|97662496|53014400|69176304|41904500|42217900|52838600|86097104|74034000|118575504|63161400|61729800|99755904|45011200|43823300|38479300|31903200|38178900|33206500|34913600|34884200|65399200|49809700|58382700|32761000|31539600|36942500|42081700|38046400|63023400|36634700|33353300|32618300|33181900|29825500|28046700|54749400|68693904|37295100|37473300|38101200|33074400|69657696|33176300|44407800|24937200|34449100|27382800|40409600|35811400|33284500|55106000|43908400|52280500||||||44534200|74665296|59342300|110618304|98359904|103453000|98362600|||144312704|279527296|445547808|177566496|122466800|169708608|135048992|178408704|167903392|214966304|212341408|209687904|223203808|114798304|129163504|83456496|85406400|84467800|132098304|151497696|188074400|264176304|244499600|140264000|81462496|55214700|55813700|73073296|79636400|78136400|60905100|75520000|85478096|189369904|106350200|180105408|135845504|114447600|146408096|180541504|234928096|123035104|107251904|128047504|167895200|56406300|52843000|63619200|110550600|82911600|36797300|45841300|38867800|45594000|51465400|91328304|80829104|68359296|56892900|100248000|150991200|65015200|57376700|60044700|57107200|68544496|64241600|70290200|95375600||122393296|144740496|84744600|92651000|91857104|194258704|144748704|249619904|366355808|295932704|251870096|115974800|191224400|189496992
07074|942815|/equities/e-china-comp|SHANGHAICOMP|5707990|6397120|2909370|4364880|5167270||||5554430|4436240|6061690|5168320|6420570|8454050|10292810|4313280|4308390|3735980|2928510|1872320|2709460|3303220|4794010|4551300|5308230|3757630|||2552820|4529900|2973880|3351190|3206890|2309220|2191260|3074650|2774920|2836770|2817110|5408210|4947440|4813050|2744110|4422010|3902170|6275750|4909250|2992570|4152140|3645880|2856630|3153720|3056180|3582920|7736060|3976160|6998260|10531020|7804600|2832940|3313030|2618660|2955420|5729980|3792380|4435570|4871270|6547220||||||4981450|8955590|11985990|9950550|7785670|10761560|6224650|6334390|13309920|15279480|4428660|7451520|3647520|3738820|6390000|7266120|4523090|5950770|5232660||7972720|8854880|9296320|4958020|6396820|6617290|3515990|4175090|4541380|4991930|4439600|4525570|6728100|6499750|4629730|4553450|4376260|3975540|6297160|5717340|3722120|5464020|4483630|8337930|6082280|10289650|7358620|7572580|9307310|8589180|10494820|10920630|8448990|11882510|22387220|19051910|19425150|12812430|15416410|9451980|15395610|14619120|16401850|26912350|10477130|11893110|21393450|8979730|12615560|14434660|19605110|24662670|29222770|17487810|10335380|18563120|19807780|4606760|7948540|7608030|11294500||||||8872820|8804170|12875040|6717990|6950250|8238710|5671930|||5203950|6898460|7369880|10169500|4435310|5702880|5171430|6684410|5255050|5150750|7215160|8071380|7465100|7671360|15576450|7208700|4535280|5588140|7067180|4474610|5526970|2630440|3118200|4512540|4054840|4159840|6105340|3383950|3596570|3170240|2947650|2863020|3529380|4165200|4305850|3545240|4181290|4474240|4963120|4101490|6674590|3929950|4625200|6530910|5404080|4102190|4333050|4106140|7511510|4656730|3035660|4644920|3755700|3400510|4257020|4218030|4060230|3533760|3676970|3573660|8353650|4776220|5039310|5761930|7726710|5791910|7665560|15149660|13900730||10916540|15628160|18093390|||||3740480|4400280|4997220|8294700|4220720|3852180|5947480
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|2032399|994700|1135600|958500|904700||||1179300|902200|1416000|1700200|2263500|1259400|1279500|829400|647800|888000|989100|875700|926000|1275600|1448600|1201700|1368100|1655800|||885400|934600|919100|1273200|1296400|1138000|856400|972800|1013150|1360000|1188330|1655830|1638200|2668200|1266300|2128290|1976500|3783000|5516190|7760890|1572790|3029910|1332015|1319190|1156700|1567700|3730100|3582900|1513500|2007300|1231000|1922550|1917000|1764400|1566100|1513200|2241900|1113000|1674500|1988248||||||1284800|1776700|1413200|3889102|1733100|2883000|4142200|3758203|5749182|4462582|5801200|6964300|17351888|16383231|1295400|2078393|1740083|1843500|2590867||1785545|4183233|4477000|1549300|1886600|2974233|4565800|7098700|1657500|2046300|1973300|3957144|4049200|1499200|1413945|954700|2107700|922472|996200|911600|976700|1008600|1249400|1252945|870600|955700|911868|1335268|778200|815400|1111500|1006868|1098558|1106000|1508800|1189100|1114500|1282700|1119168|825900|917400|843366|762500|1680100|1404900|1696800|963466|3057000|1291900|1276200|1664166|2247900|2645300|1878700|2267900|3071620|2916800|5231405|2795899|3160800|3448239||||||2929800|2803821|2403200|4602249|4936463|4749470|6389408|||12842378|15044304|4815083|1765300|1615900|1866900|1672200|2856100|3090700|2130200|2081584|1889000|1806299|1427161|4364658|1952100|1498900|1588200|1619200|2068006|1719400|1111500|1769800|2903200|3799800|1503716|1208945|1493600|2868000|1787600|1633300|1011400|1216500|1739200|2916900|1512100|1996100|3034400|1717500|1922000|1487100|1396600|1752715|1770092|1275100|1318900|2322500|4178339|1444100|2062000|2091900|1862939|1960600|1578400|1447022|3111922|3057500|4093614|6449339|1581500|1294700|1796987|1579850|2342558|2559122|1719522|2229800|1912400|2372300||5168145|3656600|3765200|3443734|5944003|3668158|4551515|7972356|11851000|9989000|15417280|18961222|3832200|4964636
07076|100815|/equities/eurasia-group|SHANGHAICOMP|7784662|7215431|9564231|14672401|9481400||||9793400|6075158|10440007|12704783|7408656|6430356|4434173|3620100|3535000|5476713|5811700|6999860|7573511|8818601|7064157|3139466|4027688|5792850|||6611218|3179200|2214378|2308100|2836401|3122100|1984900|2875016|5404456|4419100|3831601|5331483|5179761|6897365|5242359|7405518|7308383|8926414|12294651|10908098|16650241|25299090|18877286|20665616|14299851|2551890|1773001|1249400|1206601|995752|771612|1027922|894600|1109300|1023600|769474|735200|917152|1156163|869663||||||1210700|857700|645476|1530516|1724500|955597|1211558|1133070|1095277|1449402|2132285|1937073|659784|942152|1058033|961794|1056758|980500|1477133||674000|484900|812800|816200|868100|989400|854700|1464750|1490464|802800|579950|939400|1632601|526601|710700|887300|863458|489400|714232|841405|444200|648432|798368|609800|1096100|572900|480203|367529|604800|352900|421816|481682|415330|819728|530500|468800|557200|677642|508729|633176|328396|583100|423715|772900|1275700|761601|780900|719015|656200|1134615|624300|374500|283600|348805|353996|544700|509405|465100|619500|542800|716400||||||399800|829600|469200|1552500|760200|783000|663859|||896800|1013801|843198|1103100|1064700|1109559|910830|1350314|1117300|841231|1111600|1130191|1185691|1077600|1560901|551301|685951|623200|847723|755172|697859|459232|623689|1198354|709777|723531|772502|776272|611172|677238|512000|601801|439400|514900|490230|430212|575740|832200|705521|1049105|598500|506200|426700|479100|720500|967051|1633000|858300|745243|1017466|782502|1088000|812901|1041401|1263850|867330|1180758|567100|421000|591200|992700|894901|447500|518200|726300|1090200|561200|784100|1094600||761145|991000|1073079|1831272|751774|891900|1206802|887921|1054620|1066055|1802376|1295473|2465470|1721500
07077|942824|/equities/changbaishan|SHANGHAICOMP|4477194|2790381|2992100|2926700|3659200||||4476000|3732300|4768800|4395100|5519000|4880700|7053400|7436100|4767399|6805200|6397500|5598100|9775199|9272899|4457400|5228200|4617500|6185600|||3971100|3847300|3963300|3825100|3666300|2904700|2923800|3081400|3785800|5472700|9845400|9275800|9417800|5754038|3913300|3820300|4799638|4881171|6281000|5787300|3737300|5293938|3484800|3693900|3679500|3355900|6242300|4865800|7443700|11105000|7500600|9617600|9314400|9479500|14605000|11451400|10536794|6248900|10258600|8493900||||||10723194|12129400|13220600|16050100|8788300|8949900|5209934|6680500|5337000|3950400|5496400|5836700|11321000|6061400|7558400|12288836|11860400|7414680|10213400||8370600|4533801|4342500|4191201|2593301|3219700|4589400|3509700|5962500|5918700|3938000|4407200|6023000|4224300|4477800|3769900|3757500|3175400|4935500|3653300|4098806|3927300|3552406|4715501|5532400|6598300|4056400|3946600|4339691|4688200|5650900|9350900|7463392|7433391|8330191|4512258|3396200|3317129|5086300|8844316|4014800|2619700|2869800|5421400|6230500|6472358|5150574|6619400|6192700|5179200|10300900|6077816|6114916|11189800|9163558|14002700|7992603|5066000|3119500|4948900|5806910||||||3280200|3304755|4709400|6236358|6369671|8825326|6769191|||10834485|13393141|8132600|11916500|14880600|13032132|6380300|4105900|5585475|5824700|8679510|7284100|11415600|7107911|6203500|18190180|9207798|5040600|2873200|4341000|3260400|1464700|1283474|1984900|2277874|2661200|7417800|6921000|7440700|2837100|3947700|2131344|3479174|1491800|1306100|967500|784000|1213800|1276500|1605900|1329400|1492244|2341210|1684600|2069300|1772100|2734900|2377834|4353374|6964703|5032800|2598158|4100274|8984464|14136920|4835164|1884200|423481|566172|1439500|702300|796300|816572|533238|572600|827600|940400|413100|669400||985610|653410|1191500|834000|645900|691000|641200|616200|483801|973621|900900|976700|632844|534400
07078|100856|/equities/faway-auto|SHANGHAICOMP|9376280|5819441|4887276|5385018|6900855||||10317047|7451690|9189907|10483889|15560612|7071769|9705619|9717430|12993280|19957128|10506548|5921973|6928442|5788534|10681721|10625543|25765762|6211780|||7919299|7085868|6921571|6353035|11091951|4831122|4964480|7294853|6170916|6616481|7187459|9427325|10369898|18196250|7924877|6652720|9570478|11314708|8629148|7266305|11450252|7589190|7049185|7092337|7878510|10447208|12637237|7842749|7417555|8901634|9935352|9366568|12177097|6019648|7671103|10335751|8298215|12818488|7832680|7717331||||||8867648|10008040|10995511|11591883|7522606|7283083|10675482|19893024|14375886|17000932|7698022|9727672|13042871|11227907|9528302|11017930|12790953|16186203|16725982||21725264|26991190|17089636|16352710|19737282|29672368|36234312|14865249|16904028|29162278|24668420|21903466|35616224|45259040|27520468|37832956|54645068|65799988|61260996|54158488|45181288|42021036|38603048|32686338|29857026|45960736|33744196|31791348|58122352|61499104|54091604|56522372|75415816|69673104|71347144|39578764|54601304|50881772|80622144|49933152|48552536|93048736|61708740|94676336|50776236|42018768|12145280|5837888|12188996|8703824|3999407|5074165|6914564|4808093|5359758|7264795|8058880|12768503|6378079|3476278|4707295||||||3159565|4059845|3034501|6089828|7100582|10644282|7978489|||7524878|10140355|14931278|21297692|33823648|13764570|6904035|8261868|9215989|6139892|5759674|6597281|7631521|4629223|7335147|8300393|4650608|6055212|5296518|5116612|4805129|4515188|6125065|7423011|6359656|7770347|10622370|4805496|5270836|4470455|3595484|3842659|5550102|6689114|7743640|3738971|3798735|6854774|5468625|8638337|6177335|5545455|6267593|6366301|10172630|8239066|19038468|13485895|11214907|11512379|5695488|6220235|4481394|8466755|8965334|8716622|7587193|12262961|5881726|12435828|8443467|13029863|5239968|5319018|4343330|6910518|4303143|10999912|7137230||9715326|7234187|4566323|5232172|3713108|4467094|6248192|8762516|7881211|5073252|8310493|6737560|6477734|4897798
07079|100543|/equities/changchun-gas|SHANGHAICOMP|5084601|3360400|2672676|5726700|4582996||||4930200|4457572|7031900|6495059|8370001|3991871|8713300|6742020|8151819|4200693|6393793|3946952|4446165|3726200|5800000|4847192|7088430|11003056|||7998202|6985347|6933900|7191301|6287210|10858179|17012200|8495699|5514101|8600726|7175356|7950094|10335207|13650674|12625626|14176093|16057072|21239208|29433100|39623084|54643548|28829856|12604582|12567458|16026584|25796032|46828520|15692534|26267436|4331002|3899200|5272645|6526055|3868222|3999700|5148754|6461505|9588810|15806425|5734032||||||8470753|6449900|4160800|7519379|4968171|5378400|9182893|6747478|5816643|7923827|11868060|5628046|5689676|7540619|10247378|10276800|7244900|8308687|12445119||8202200|5722284|7330223|10171821|10096911|10512009|16838872|31903390|9542982|11318307|10124500|15734649|9661605|8286020|6912722|6436600|10808115|8091518|14396801|8197976|10996999|11883559|14727309|13615000|14619778|14680361|15793427|15941152|20529618|28703000|33588344|18810900|28861236|20376264|16622700|13948731|14991095|25965304|27318722|49940440|39700360|24100828|22435386|27118632|20513532|29717414|27678364|34743132|51773576|28468736|34124644|34882752|29938270|37755024|47765736|55136132|47698312|49005016|77720176|71920328|63373940||||||38665796|52754048|72751872|26297148|22681812|29596612|32784516|||29881838|42912728|19263740|28708948|27969210|35171204|44751256|32703704|48151720|48897144|52919064|28069356|24324800|40242920|40606712|59894004|50848224|60380800|22318636|25551292|13850188|17391444|28391808|20826736|29109024|15356852|17966364|8693976|8829310|14514281|7046040|10148940|4128402|9152100|6529753|4802803|4041995|6515474|4268209|6665193|4422100|3049856|2405357|2775406|4591000|3761629|4639207|4727300|4716208|4788603|4074901|5522101|2827867|3821109|2851549|5481292|5522087|3688501|4740101|5453745|7003255|6042297|7595580|8726682|5373023|5516707|4954400|8411619|13436601||11491944|15753598|22813556|11260693|12415147|27211972|45316104|15075780|7211735|6949399|8914978|7316328|8457092|7984087
07080|100389|/equities/yidong|SHANGHAICOMP|983600|551576|764400|546300|1157100||||976701|1007410|1482667|1573900|1504200|675500|937900|867200|751400|1233600|773300|509000|730000|784500|1133300|1541201|1184800|661000|||955100|807200|828660|1374100|2007060|2662267|1143200|1196774|1202400|1577467|1790500|1976301|1693750|1627700|1356201|1751500|1635400|2409100|2447105|1902401|3110725|4541074|2985024|4900280|4774716|2218300|4136833|1944442|2077070|3383512|5254082|1718800|1063200|1544500|1993000|1708604|1628204|1139905|1251550|1201483||||||1377800|1675217|2070104|2440701|1666193|2192051|3475180|2102263|3144274|3645901|2615338|4435935|5601833|6672333|2677851|3682527|4059901|5253057|5454045||6399712|8342070|7038699|4428487|6008743|7968095|9771943|13241514|18582708|14742037|15939134|9926048|11223683|17560960|16509968|27559152|5269738|5677913|6758580|5531654|2360317|2476958|3749000|7589871|1633201|785000|940422|924200|1468500|853500|2354702|2149001|1112960|750260|912300|928720|534801|794415|637100|448220|606101|761396|483300|920500|429400|659113|309800|555000|335100|387200|415700|375900|298700|440500|447397|484600|278600|622700|432570|354300|397400||||||418700|757200|427812|642600|907300|577980|635513|||1646400|990101|1342906|2224714|1583180|1821900|1013702|1293100|1230300|886510|1117200|1219482|1871201|1029100|1463600|1994660|1332102|1360800|1328188|1705500|1530810|2214700|1265094|2226103|3451310|4835179|3939780|922200|1447300|913100|804714|788051|573484|558714|804314|562700|582200|857100|786400|596800|822083|580924|735400|704700|669624|820700|500300|555900|1064100|1061800|916220|838135|498400|606400|468300|513400|705000|1526919|1001743|885566|1037466|2819385|726100|1079949|688200|655801|449700|494400|542162||785277|927640|1140942|1989753|971253|434900|555440|440140|628940|514501|591411|589900|716800|584900
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|54906188|66309560|32591168|32294456|42645948||||30504072|29447440|36024664|37885784|49547648|73171816|46514940|50290012|24926016|31063152|38853460|36646644|54405296|60853420|108195056|63463548|77268168|78938368|||19324508|26997788|40520528|35182352|20858236|20274622|26841410|27516200|30502188|63860036|46718984|31538882|41929704|49297216|41186984|31726020|42215760|39389160|31979130|28409710|31087408|30918200|21590896|27334496|37510172|57576944|73273392|32308826|57958816|73716128|47263400|52374644|59420008|33821352|41079184|59335400|88790344|49882752|69056496|68476376||||||37178720|28441114|42115968|56925556|29008406|46124800|80075336|68648560|92265816|72005520|57540360|71942592|113198936|86759824|128544512|192592272|155321888|139589280|137471232||54837892|19053188|18583482|13462017|15992562|34811032|22039712|23551032|26149660|25531200|28782144|45811400|24872524|26751802|48287064|32545340|27940068|26854100|29978292|29765900|32766030|33604328|27074024|49052740|20065222|15584600|24116360|30653824|38537880|12431746|14602579|13333460|10349802|16874290|16568919|15611000|20402108|14891400|14737600|12402182|41232856|45101572|11126604|29382384|20597476|18459524|22048616|25673200|27115796|30084112|53558088|15126930|18469750|29216612|14032101|15559680|17871160|17870840|24526742|17264200|16237604||||||18422702|26636500|23978548|49043352|35821688|36767328|29162426|||44506692|46057340|37638800|64394224|40696708|60136792|79836672|49259520|63329080|83502216|129887072|113149536|100792152|59399168|84732536|58292440|48791612|25470054|19065000|17792200|22140088|22749106|17664204|28031400|46147128|19448400|14880930|23882080|13304531|16652794|16871562|23748364|15469740|20606010|31703268|21067896|23596416|29287920|37340492|54785812|47628996|32406896|32857688|40501192|23636076|30445540|37523804|27801500|24026152|44132272|24258642|17688692|22932322|16992300|26777700|21107702|23349708|30095120|30709448|49617852|76795456|99392720|20435600|24342776|14810195|24899988|19930784|24172700|20830900||13532710|15651400|25035956|21360978|34348952|21999808|24566452|47593376|20036728|18187742|29238344|15508644|19076070|21418504
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|17914712|13801327|8600958|14130717|16597925||||20988108|27939216|20728606|14291416|25252472|15214728|23658542|22737592|24715378|15449122|20150936|15557707|25840552|20804774|20065756|25868208|26688996|32404278|||35265208|49211836|43293032|23262200|28717652|28926018|33009736|42537560|58947984|48441960|67047024|50779192|67993464|48536040|55405604|117120528|36255044|60751368|89095160|61999588|10922652|9766300|5836585|6812188|7765423|9762274|13385600|9416741|12330328|8826376|8185000|11476378|9664209|10491509|11590394|11053322|18366498|23723284|10535532|10206800||||||8372300|11052102|11046500|17247524|19625400|18161974|13990234|11293405|10973482|12969793|14320604|25115402|14344769|11174334|16108251|24235340|14482000|27612796|45099616||12393078|12346613|10095480|9097700|8193613|12670788|34884568|9056119|7334637|9264568|8695370|10914600|10705751|15257565|7390539|5927349|10296283|5405856|4988400|8913724|6660400|5056616|7388224|4445796|6063232|6660090|4974601|8134000|4047375|4642580|3819285|3973196|2953736|4921701|4374770|3479435|4471355|3762565|3139165|3241273|4740000|2473600|1769535|3566000|4582412|4661413|3655100|3974901|2530900|3367556|5911712|4231619|5004347|5297200|5022039|3957577|3969186|5226810|5391740|5223901|4979087||||||5477824|7203795|4909965|9230574|9309985|14854645|6733252|||6815431|7726027|8701023|10239961|12264859|13213719|8444440|11774176|8049484|9064244|7653102|7809866|12028283|8558250|7299099|8879298|6246156|5628023|4157657|4887062|5182715|5105300|3528715|4389505|4142499|3638534|4956600|5456237|3119501|5040417|3102500|2464887|4349701|5321202|5235301|3321800|4035510|5963208|3785039|4108700|3993714|4613058|3104556|3122773|3138413|3259700|3919631|3819634|3537551|4027797|3122324|4092200|2326000|2171500|1858052|2259800|2503500|2975717|3266800|4013301|3544601|3743800|2677234|2689729|3615051|3106136|3071974|3501859|4318318||6141985|7240101|7384400|4373536|4011735|4879679|8944403|8043605|9563692|4648595|9082530|4788150|5366684|5621574
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|39205392|22011368|15024343|20742744|26283436||||27099672|24926588|40844564|37216000|38027260|34209284|51423444|66100780|71557280|41742164|21598512|11987037|7834368|8176694|11766741|8234693|12074102|12991605|||9754161|7246543|8233251|8042221|7630115|8157266|9356213|7424362|11454259|13455557|9847434|15694891|18203980|10868101|9274836|15979706|17291360|15155311|15818458|15780618|27373060|23308964|6517143|7604548|9174718|9080497|13389701|13356506|10541500|7995503|7344600|12152298|12384984|15272242|11220591|8791236|11042325|15163422|13597100|10563709||||||15139058|9707507|13377700|12675533|12464700|17352500|12990821|20767740|17906424|33428080|19921332|24799250|22377416|16872374|15753978|17626756|18267160|15724400|14248085||15743167|13014304|16683914|24004428|25055210|45876048|39525968|20386930|29187486|17393020|13515557|15326762|12050463|16484750|10389840|13068578|22862776|29797032|17110480|24141984|19038984|26188694|26129306|29075032|30126536|41592972|57108480|51338820|23998854|9747914|8784443|8930938|10051272|13678834|21127064|14342889|12270619|13221136|8995822|10463178|15219832|7458425|3679857|5923398|5827241|5428528|6998497|10018893|31419300|5217800|5666007|7359900|9173468|7440816|8817269|6516044|10312261|7166736|4411877|3403951|5267523||||||4642279|4420433|3334806|7579330|9038174|5343444|11678513|||9905459|9705829|12369137|12885258|18356740|26372720|9119775|9509553|11841020|8598239|8026525|7268542|12316200|9639573|13763051|22912808|8961794|7627534|9206191|9320934|8087332|6304184|6860107|11897097|14672390|21977566|16208053|8279254|12626499|7921907|13453295|18295576|10018540|10512672|14473117|13385404|9574617|8413976|10094888|12023526|11630583|8129837|8820104|7652709|14194779|8122265|10513743|12185994|14414248|24762060|13943053|19392316|26533460|57206584|12880830|44505608|58078456|31195374|16420927|16947616|15487142|19328428|20904252|18415088|15113860|19324548|15675605|28555600|26922270||22235020|22573374|32847668|15002724|9401400|11761387|14661162|16509721|23431686|22132982|23576232|17687312|29053664|29460510
07084|100684|/equities/changyuan|SHANGHAICOMP|7086560|7765854|5558880|9269380|13969339||||11473440|8163620|9980053|9708822|12960690|6423720|9558710|5368480|7411317|4775437|6855210|4792869|5464360|6338769|10224233|6890280|7313181|5327692|||5048781|5168270|6641241|6676320|7651649|4437964|6023282|6558881|6273617|5551157|7084613|12245676|10386603|9575225|5515000|6926785|7548287|11549963|7378121|8532783|5994620|6025451|4893147|4502862|6053508|6791257|12163020|6369212|11342606|5800929|5097880|10230698|16280331|4195460|6079600|9117519|11684840|7412318|9151175|16917636||||||5739597|8618900|9418645|21352506|6378120|8108294|9095774|11025820|9008000|7881468|8741368|10121608|6540602|7033281|8369623|10624492|8485560|9742453|12028720||7288072|10633479|8715236|8198600|11570840|15580459|13006188|15327820|12115660|16853200|32193890|21088710|20218924|11178506|9175820|9423423|12536814|8753420|12905636|13925700|10285969|14503812|12309420|19670932|12417971|13163308|13281082|13769170|13447357|14789138|12570334|16453700|15526794|17837036|16528147|17554600|15597048|13956508|20805592|16540127|17925672|33251758|13455172|21001024|29044362|24997928|16165291|12824552|11527434|13890258|13955749|20406858|12718869|9059466|12105771|9075110|9932053|13351423|20158668|12793410|16021471||||||12155313|18318664|14101020|28185300|38057768|28288704|25754876|||27344016|38083412|40430648|32974268|50735876|49782168|25317732|34882800|63016144|36424348|45446400|31842316|34503448|43524288|66158956|38478788|38615520|27459436|40633004|32016702|33033980|30746936|43814480|84412536|121291168|36281556|37046760|28038990|17252976|13155927|12947440|15354960|19397458|16143872|15423950|19683034|23320762|24290528|23553812|20329464|32188578|15156040|19623572|14441430|15078979|19020860|18890028|22055820|37509612|39871280|24673064|20499368|20184380|17461294|16486311|17191120|18649448|24458780|33041740|23753744|16186252|17298200|30492400|21174500|43002200|41128900|36430800|51500200|11068500||10384500|8649200|8189900|13631800|8698900|9494300|6328000|10865700|11241400|17674000|10574800|11668500|12928900|14962300
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|2753797|1946449|1867449|1477800|2549760||||2656828|2617208|3024100|3396929|5203379|1688991|2923381|3872675|5473936|2260271|1893872|3040998|1448589|1871661|1663004|1608366|2184660|1107449|||919114|1048385|1388962|1215110|1422098|1622687|2141721|2926816|1698060|2074071|2094583|2462068|2770342|3231462|2042630|3310193|3130710|3910844|3159365|2260167|2769124|3190798|2149039|1637931|1841736|2018878|2801795|1633439|1490619|1674540|1372102|1201960|1376400|1361680|1491380|1762735|1370074|1598520|1770919|1898085||||||1671976|1907690|1845145|2662196|1918459|2069695|4083895|1740521|2684523|2983007|2407011|3264047|3031007|3674345|3244517|5738523|3363197|6262313|7055138||9248288|6716620|10278371|3065206|5693281|6367492|4306695|4843954|3890971|6240146|7265945|10304040|7009957|3180605|3448518|3621150|4775077|5141512|6138595|6139022|5441642|4968506|6227169|4897465|5598409|3584973|4074977|2617095|3207583|4579548|6092638|8521852|2371596|3374156|2897762|3159899|2598679|4107370|3245811|1968837|2556487|3279568|1873368|2766150|1976556|2156564|2756927|3404853|1824754|2515636|2301961|2792807|2239047|1884952|2437428|2955189|2091791|3576113|3875116|2934651|3052524||||||3727146|6116565|9857263|8801545|7369983|11296036|6007194|||10957203|16197249|14867557|11080186|15946567|5261159|5760217|6547962|11847107|5176106|6043016|6746499|12762627|9466751|16038252|7049252|8104552|6813050|6955291|10299742|8580178|7323719|9822064|16095918|10220549|6493392|9771652|12696722|20018482|18126104|6233803|4784305|4188901|4266481|4624457|5290982|4758795|7785449|4448611|4063516|4632511|4779030|4529660|5284712|4458360|5294915|3666829|6218431|7808398|5370168|3506972|4915179|3760925|4204081|3757901|5453791|7765944|4057352|5417642|3603076|6157138|4806281|6511114|8998608|8076800|9170771|14160200|11080127|5935289||7124371|6443611|7064653|10133446|6319496|7904537|14803561|12242085|12192233|17750556|15243315|15381333|20131832|17522328
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|565380|387500|279564|408980|350480||||620160|819941|583440|593960|840040|672660|530460|497886|627200|844020|606560|1015960|298360|361400|640280|374220|555580|726840|||728340|1268520|1243424|1519964|1733380|1733960|1924854|431960|378540|470843|343550|542400|675602|478220|518680|931080|850620|301050|685486|411440|148680|135500|140120|173500|193740|393780|302180|244965|197826|161241|127665|182200|150780|157436|132240|181300|216380|340700|181020|232780||||||229600|189260|157680|195900|198260|205980|321280|160380|166550|278530|162165|170375|198265|205740|187420|167069|205640|296120|179140||314215|626940|164460|288740|238300|653620|152600|213838|171320|279740|169753|300120|192564|200801|407882|351720|368243|259960|288340|694820|923340|564320|980580|744220|656240|1054086|1155740|810420|773940|773284|830433|1171220|1019705|775166|1031240|1349414|1808664|2176082|1230998|749877|1028202|985409|1420794|1544020|1367274|952320|1549289|2446903|2125242|1622822|1384391|633680|395920|195080|189063|109740|137210|168200|153600|182000|227436||||||282516|280623|205200|497623|190760|252538|213240|||322550|637509|448925|632780|321960|547260|621415|1105475|988180|1366835|1447440|1951740|1266100|375939|433700|621900|986580|518840|426440|510753|485439|314540|474540|372580|346959|301555|573134|655920|736880|574981|683073|541720|513480|938740|662020|578960|898020|1047420|418140|767494|693854|568474|839079|1185660|1777281|1628212|653821|387901|150066|235480|274135|252700|362880|305060|238560|179060|251580|250460|216118|408356|246120|252116|474600|473432|348180|103460|179263|159600|194740||284480|531860|209202|387698|446600|125118|469864|416360|303660|400481|233579|477960|403609|440576
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|1033900|945867|669600|636900|622400||||953287|810600|1527000|1692300|1600900|1365162|1804700|2183100|4647500|2825800|1240000|1599300|1328100|1137587|1511421|2081300|2842621|4885700|||2962787|1236567|737200|774200|601400|814100|639000|665900|675300|1160694|627359|1329578|1068400|1107800|712600|642700|978067|1309726|1049776|716400|773300|838400|904706|1051059|1078359|1233400|1639606|1264000|1080562|834100|674500|678900|647800|474300|764400|660700|927000|483800|631600|561600||||||953194|913894|907100|1179100|594500|1103600|1718000|1181300|1336000|1197087|1436500|1762097|1279887|657900|673100|942000|1102963|1609076|1433372||1646300|1429400|810439|805600|715680|1095500|889176|1107300|1528976|2080676|2147280|1340067|957100|912400|1124600|1621967|1166600|1322050|1294600|1813735|1666200|1313300|1900705|1359305|1677800|1265150|1577500|2471700|3411572|2313250|3359050|1665116|1434318|3657800|2345198|1487368|913698|1676200|1516516|1910330|1447368|1438767|2004268|3459800|1743247|1667630|2434816|2107496|2292500|3583947|3268376|3145577|2648651|1883575|2519076|2619601|3695476|5236211|5879500|2034100|3049649||||||2894379|3323981|3209627|3787852|5204117|6544123|4527831|||2958300|1591176|1540300|2342710|1671915|2840772|1271408|2640550|1657706|2331728|3249384|2229116|3760050|5379991|5330400|6692291|2957100|3235533|4456000|5507800|5873333|4213025|5831076|6384876|4122500|4797917|8934693|11604429|5887267|1231900|1013450|2154500|1769775|1331200|1262300|2181292|2548000|2616008|3337491|1995700|1395450|1490772|1674100|954767|1656234|1714867|2612466|1764000|1294700|1229400|2281308|1259008|1092300|1842800|987200|1086703|1621100|1211200|1717600|1842800|1312900|1658700|1986308|2259600|2902100|1191400|1280800|1514800|2857175||4059267|2778667|2413967|2970776|3973134|3068400|3912366|7293800|11507775|4829100|1603975|1487800|1846333|1304775
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|1205568|992196|813087|1137195|1813914||||2480017|1024375|1172314|1430679|1606334|1087925|882899|1184762|822796|978874|1148933|771747|716652|1091092|1344613|1043447|1298232|891306|||951042|949650|982368|649033|1352924|744583|663352|718042|774834|1004978|927288|1442591|1868651|2112168|1031706|1089431|1882563|1917358|919387|1279958|835536|1384780|1413358|1357363|1144436|843723|1518803|1494056|905710|814464|860198|913989|1153334|769774|996077|1244906|2171752|2082368|903630|1524118||||||1128554|1132098|2325880|2131409|1680539|2042926|2688989|1938570|1581603|1399473|1120106|1108406|1798288|1050684|1071985|2109327|1082480|2063124|2108950||1641523|1688671|1810118|1530350|1362410|1685390|1687899|1250045|1832080|1446014|1607725|1638991|1817221|2696230|1682389|2698517|2206224|2469091|3757029|3563727|3403586|4188449|3155800|2271673|3093562|3913528|3311017|4545570|4304964|6819260|5357504|2877056|2516647|3070340|4995399|4506960|2712622|4045106|5837473|2875864|3403992|3074443|2758937|3668856|4697974|3265604|3382875|3117052|2544320|3560468|3047369|4762728|2952174|1994826|3371857|2619052|2313297|1672791|2386665|2924539|2430770||||||2118310|3077614|3240092|8262604|4479613|4027563|5093851|||7124117|7911484|11221468|10088575|4041876|5494226|5604829|6810928|8854464|7718644|8161100|13449851|17972000|15063231|1708513|3136100|3293172|2433096|3315766|4225347|2351106|3763336|3823404|4871167|3398712|1811856|1740399|2703677|2360629|2132926|2223086|3424215|2500890|4588395|5352041|3928326|2970994|4164558|3595500|2775403|2607135|3125559|3331783|1081880|1515688|2662801|2043469|2361033|3086893|3282686|1996486|1713308|1597705|1584029|1683373|1368355|4136162|1516339|1445522|1385126|1467086|3752164|2180263|3957752|2596598|1533549|1877955|1404612|1874758||1131240|1428775|1358273|1565794|2970919|3144965|1784370|1780163|2423357|2640670|4507987|2213022|2859100|2624321
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|3286518|4674285|8461374|7583012|2432779||||4464147|3059770|2572610|1641122|2477110|618620|1663613|1912900|1141300|1589077|2249430|2050600|1466600|1782300|1937700|971900|1684522|1480675|||941647|985688|865940|1215300|1103814|748472|1096706|954726|860200|1702200|883884|1369736|1594374|1612000|1626108|2698030|2360142|1954426|1512565|1534102|1264652|1309182|1349192|1094350|1634868|2080434|3463182|2529478|1292922|1158014|1643922|3236312|3712800|1806742|969086|1257800|1462264|1591859|2518351|2381486||||||2538082|3210614|1270600|1559904|966600|1434400|2438368|1530740|1794480|2847122|2350146|3936784|4747134|10766024|3797325|2692029|4074126|4174449|3933852||4674386|3182920|2421762|2844772|3118066|3811036|4857706|5932112|6655948|8730624|9007408|2592330|3751630|3325382|7011702|9467308|12932886|9015672|4955762|3077152|2289451|5356130|2223524|3729460|7253980|5291628|5595141|13696123|5741667|5795448|2307948|3511760|4779234|5924317|2823914|3723970|2783860|4068308|5129740|7542382|7019596|5733928|5276000|8159384|8729642|9227263|7700058|8614598|16542046|11134566|5739151|4261826|5071394|6941621|4279780|1958768|3031926|1189556|2303256|2896982|3017550||||||2468920|4384714|3834474|5544938|2218126|2690800|3413475|||3095320|2734542|2223341|2542329|4285344|2473538|5647778|7900463|15017756|5004956|3354332|3576914|1927820|1447104|2451552|1028530|1590134|1205510|1548552|1558364|800300|883052|804152|900510|1035861|751491|920692|1215793|1944216|986854|790900|1328826|1559944|752240|1060960|669204|1242780|1112038|702538|910676|621300|976822|744014|1294822|1092974|953672|1052552|924686|615766|1227596|933750|736768|950450|462792|546878|617846|683922|790574|1015564|728150|978420|662320|575212|519294|604042|593416|640450|481043|1023392||528562|922027|924550|1556912|744234|741790|767002|1520440|1512284|869448|1930876|2749412|1429246|1300692
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|7957960|5769930|4694530|5792470|7210920||||9289640|7745690|11798760|12043580|10566490|10558960|9612680|8893690|8917580|9819740|5907020|6850740|8370160|9737140|11373520|15604670|21955750|11297920|||6004570|6247670|8086820|8833300|10266250|12540240|19791710|21950280|9019330|13250070|6855390|16824880|12276560|9810860|10610290|9494200|11940040|17405740|7680940|8184450|17160480|16965920|30168790|7459990|10071740|5938800|10602510|2791600|5445270|9574570|4313150|3484470|2726410|4920380|6495990|10389920|12966440|6089130|4225370|7296990||||||7217420|5889900|6481910|8766030|7432640|7762920|9708860|15114410|7736870|6021730|11281390|6212580|6559750|8961450|9657950|11237350|5900750|8100310|10788510||7505620|4105950|7400750|11612780|9398080|11949560|9513060|9808310|11577680|16650280|8813580|9864000|8154550|5875570|7238950|6471500|6659810|5798140|12122570|12599910|11841720|10001480|8214130|8342850|9088230|8171410|5512860|5388370|8340260|17404600|18385690|6748940|5846930|5239010|9478610|6281270|10385530|9161900|7401990|7875860|10653340|12392550|5555890|6639930|5761860|7510520|11264350|5895340|8437910|3406590|3135840|3307020|4205630|7492570|6293730|2677150|2511270|2896080|3095300|2215810|1898180||||||2410130|3910380|2436360|5265510|6921430|3949880|3874330|||5877400|5725840|5125900|8157680|6975910|8967460|5519960|6942260|8282800|7984040|11252990|9973930|14387630|13279720|23678090|28500990|16395780|11052400|16749170|14186430|15322240|24884650|36484328|34563528|54559600|44153208|41079728|36087500|15778690|9419080|17412290|6645380|6905540|6434530|8694900|6107470|5865350|6050910|6095350|6234280|7285720|7312440|6646930|7980030|6242320|5977890|5939500|6874220|12665360|10546980|5332920|4312190|3715110|2509100|1902520|1984720|2131950|3350560|2418400|3435760|2870640|3611360|5662790|2930740|3962140|2829270|3506830|3885300|3332980||3658530|4526290|2655890|3587390|3819730|4752060|6877630|12034850|3966450|2287710|1962550|2493310|2650310|2713030
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|1602601|1780131|1185090|1196560|2874186||||2990316|2752844|2942109|3218232|2263488|1575467|1285386|946738|1728070|2083645|2937964|1789376|2138864|2118785|3270697|3109813|1550627|1418043|||1082588|1751144|2177906|2631293|2333285|1060172|1141294|1980607|1591061|1662596|1717585|3473499|3031448|1827805|2593087|5952388|3487492|2354180|2069197|2516236|2511927|2267639|2066020|1579876|2081380|2977227|3874048|2902524|2127266|1811028|1438611|1035734|901681|1210543|1649276|2016393|1936522|3240781|934838|1119785||||||1031130|782602|851710|1131184|1053919|1107893|903157|1531529|1228052|2554407|1672402|2161463|958533|1320800|1642244|1025029|1324758|1760729|886064||755792|1233597|2080438|1433080|1273506|746887|1608884|940821|1086098|1373491|1076406|1106697|995058|1018149|1042470|906845|1611062|659580|777652|964136|591278|846262|1123710|1443161|983156|611206|1080241|926095|1369720|1947229|890349|887941|984891|573488|964900|835733|998734|1382253|1535220|1684882|1488482|1577015|2219218|2424282|4833890|1070825|919019|1055115|2546639|2793721|1157732|2219713|1087779|1765366|2482632|2416986|2545792|1648023|1940718|1701158|800849||||||815650|1211433|1172708|1099349|1458710|965805|1138153|||827871|840588|1740838|1612064|1470240|1161273|809919|1939802|1707578|1780490|970122|886049|1587707|2542599|3747916|1755339|2416885|3279353|1807543|1531218|1901518|2556070|4171453|2610874|2176172|2602484|1975401|1571932|1213757|1567482|1680181|1582233|1686199|1815910|3175314|2061025|2652784|1724728|1837352|1675551|2019699|1206861|1179336|1501265|1410235|889193|1467944|1625023|1678151|2580374|1947566|1242890|1916460|1443864|1714199|1218143|870805|1328862|1862706|1852803|1282481|1151699|1339335|2204527|2282338|1863763|801946|1667459|1630131||2594885|2022289|1747885|1648106|1802454|1653427|1300038|1083040|2135917|1921261|1639821|1322733|1709987|1576494
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|3487930|1975920|2874060|3332220|2191230||||2952920|2484380|4582860|4055140|4448630|2380380|2476700|2173670|1778490|1918320|2935620|1574910|1760000|1960160|2373050|1532520|2085790|2747260|||2881680|6147700|2044520|3202830|2636790|3223680|6704580|9109530|1990080|2411830|2740260|4049800|3408010|3865370|2942820|2445070|3205140|3305830|3620670|4233230|3607970|3005300|2103050|1598760|2230770|2575210|4212540|3919660|3194520|2492550|2129170|3189300|2955460|2854600|2604410|3119020|2711610|3101500|2771330|2632600||||||4046630|4473660|5719420|4986070|2206240|2703520|3766570|4046800|5070120|6567850|7652820|4519030|2749870|4543400|4602530|7372410|5477850|7053380|5357730||7002810|6566880|8337750|14725920|13513980|16988280|23429770|7991920|9895430|3901490|4280440|5785160|4867730|5102480|9218090|4761070|6140970|6758200|4529310|5220580|5372010|7392170|13706060|16191530|6759660|10542260|3432810|3353870|3826460|4947640|7740810|5393210|5309900|2457790|2792650|2258110|2682730|3600850|3193810|4722960|3345720|3913130|1898350|2316500|2138050|1615680|2447450|1605120|2151330|1441100|1519990|2257240|1675800|1313770|1553610|2092430|2472890|1677250|1895950|2724350|2178140||||||1743790|2592770|1808330|3123170|2658550|2905640|2986540|||5790660|5929680|2870030|4620880|6200810|4353620|3643380|3575750|3630620|4046740|4651720|7597520|7929380|4799460|7377820|7019160|12679760|13484460|3195550|3543640|4009220|4904690|7576460|12531950|7429370|4608800|3351440|5026440|3375300|5903510|2385960|3185860|2602430|3927070|3165730|3554240|3383680|5711950|3098720|3894580|5726460|5290020|4166740|3294690|5588420|7993340|4020490|7155270|5761030|10585540|11242550|12292190|12189990|14413810|1575680|3136820|3731820|2844360|4009150|2948300|3330160|2772320|4109350|3402990|4284130|6438910|6239820|6545010|4438350||4405760|4301370|3346930|4454340|7269760|7031310|10728310|5950710|6501110|4517310|4751930|6880920|12826420|8923490
07093|100973|/equities/b-ray-media|SHANGHAICOMP|49632552|40571660|43099896|33648728|61708428||||19952964|35864248|37375244|35326676|39787008|32410050|42416260|55258884|70676424|37419020|58301840|97331536|75978144|83918024|92017688|136077040|168140336|30244022|||25582360|32743062|40850300|51902488|54760416|52163132|56434612|62546048|59196528|50031236|71232264|72532704|72287576|57328600|35287664|39225076|55695076|56441156|56949084|62068324|90945232|39277344|34478732|59285528|41818216|41277920|91159528|62138064|109265664|74969608|74399008|86622608|90004696|71706832|96848136|90110992|106514752|97116048|94412296|53234808||||||71233848|80126936|96756576|100661216|80744736|125298608|218042912|109395664|234357152|107938112|161579088|207217280|205944000|157934176|137748160|241822368|40620300|306761856|79933392||10882680|39251304|235276912|288431488|101118088|11826860|64192280|98934800|34286752|56907740|30847246|30647390|60660404|73739872|22626044|17139300|10966994|8257049|7780100|4759431|5459707|7551300|6005600|5637725|6108002|7105400|6716670|7266770|6869921|8369894|7569100|13706160|12387995|13381076|10448301|11160386|14212349|12106115|8557935|13616314|17966494|7572865|3484949|5494767|3463700|5115758|3039560|2750500|2252058|2249800|3225700|3721753|3098638|3250298|2596758|3871358|5329650|7069059|4350000|2982126|4192836||||||2859720|4177600|3715220|7219463|5651273|6020760|5569318|||5511937|8921640|7102240|10955258|8750698|13222559|27255486|38417248|17674324|9649201|7197456|7957353|12458400|5680097|4595600|4726300|5837370|8411480|3615300|3904500|4707700|4453996|3908888|6343703|2832630|4843216|4506677|5208227|8490920|20483670|9264836|3396100|6142560|4943512|6003229|4042860|4154694|6460916|6745125|15747320|3737000|3209900|3562167|3015900|3526780|2803548|5411609|3496232|4068030|3761277|2721781|4892354|3677580|2489249|3420711|4704312|4762185|4257400|5278336|4589513|5298020|7072076|5171801|5673620|5333574|6611950|5355708|3965551|5882899||7780205|7119260|6400629|5533728|5995820|7698217|8290268|10162947|15554798|8992174|10766116|8526019|9093172|9469199
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|2646637|1400269|1223869|1567900|4205816||||3401706|3065353|5110590|3905532|3825378|2769649|3019669|2666606|3461569|4735443|2193807|1606076|1606576|1669800|2014400|1484578|1654000|2072200|||1593907|2179952|2341449|2569912|1845069|2156627|2943569|2215438|2258500|2239900|2238845|2857982|4067991|6598869|3332602|2890971|3478248|5502231|7647244|5505402|6186620|9463433|5767805|5858806|7859082|9333659|15700153|9628371|15255484|3821146|4406423|5439544|4282800|4948253|5914634|9627403|9830091|18446564|12821609|1530500||||||1285000|1630156|1165200|2991200|1976300|3176007|2476200|1258700|2244969|1706320|2629406|2916542|2033950|2048400|2125600|4264062|2160600|2666322|4341541||2335200|1846400|3181900|4265553|6432741|4353155|2578658|5166523|1753582|2319442|2772601|3608074|2540554|1605269|2227733|1603440|2217361|1457000|2462717|2233650|1900369|1994600|2019869|1662164|2231478|2035940|1553051|2225340|2211900|2299700|2234040|3074824|4310222|2093600|3458558|1693578|2106676|2070052|1949636|2260425|2775188|2583126|2126469|3104000|1878634|2291169|4380302|2300309|2588378|3478822|3131320|2753732|2869697|3576766|4152659|3840235|3223417|8401149|6454169|7875380|10716041||||||7551981|14088288|19958760|8850580|9142623|9062394|9729714|||7649329|11758430|5923544|7352335|6638809|13725953|15489905|10875731|16280632|9468818|11302533|8197046|4768067|4743224|4867343|6767576|6342824|7914184|13622210|7902759|2542807|2985285|5665182|5374811|5082784|4630844|3132348|2722813|2987065|4509438|1455338|1682577|879737|2059700|1494562|1275762|1480490|1565576|1262994|1742326|1184313|1388691|720600|1572704|1263157|940182|1619749|2651198|1574923|1455422|1109508|1227738|1010871|1280401|1005898|1681938|1137100|1343448|1261634|1091700|1513765|1391352|1529294|1878611|1422686|1095500|1244922|2366151|4449759||1536125|1444850|1814513|1744800|1362736|2171567|3549428|2715757|1643099|1409584|2062345|1571334|1951453|2493073
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|5921010|4320190|2480680|3337730|4793650||||4443550|5091160|6469820|6523580|5723810|5883340|11862560|12174750|11196630|2664190|2192570|2436220|2830310|2060340|2369740|1734740|2676700|2482090|||1369780|1467520|1526000|1498650|1727900|1422880|1128310|1593440|920790|1696080|1046820|2583740|2580700|3083330|1752960|1595360|2047090|2904400|2088000|2136540|3407740|3600330|2086240|2625990|3572920|2462770|3399440|2104830|2133140|1928860|977920|1456030|1138540|1268390|2440260|4038260|7147200|4374360|2117240|1724450||||||2624350|2350630|3930860|2501600|2654980|5536780|12829110|2653250|1944960|2185840|1603680|1956880|1915870|3337350|2069640|3072110|1992580|4350560|3536940||4331980|3637560|3920480|2795340|4121400|4386630|4174460|3148310|2212610|3783110|5168920|2599170|2849560|3713140|3540360|3061380|5443480|4100640|6855290|6157690|6105890|11688670|12005190|8170070|7293840|4756190|3200340|5485710|4543440|5611870|5331280|5438900|3610300|6743430|10195820|8370810|3505520|4754830|4798120|6312670|10115550|8671000|3217990|4557970|4665760|3919870|6977260|4816230|4904130|6439280|7386110|7506490|5748950|1612370|2704920|2516520|3608980|2556100|3076230|2494640|1917840||||||2314270|2993200|7196680|4653640|3622220|8023700|6400030|||8437410|6828970|5088270|6207600|3948330|4092490|4254540|3965090|4543550|5024720|4995770|4215980|8253360|8084020|12010590|8829560|9024860|16140920|22023620|6828830|5318710|5426770|4448070|6511960|4965310|5932480|7297470|11857370|10225040|4847520|4449640|6424930|5258050|5039170|6967950|6784960|9989600|12136900|10903570|12944430|7308110|9437650|7278680|6557020|9199650|14430110|6726630|13482580|24196380|21681100|17804690|10289830|2724400|1596140|1872840|2306770|3173540|2496420|2639780|4774940|4991060|2771890|3518220|5200680|3648100|3645100|2183580|2687350|2302250||1923480|2996070|3720510|2611890|5221950|2180180|1957940|1685970|3227830|3459400|2965770|3102280|3007960|1600450
07096|100556|/equities/xuguang|SHANGHAICOMP|7296300|8539459|5796800|4982511|6865186||||4905502|4321300|7138822|9941705|8063908|9790423|7822411|4749218|6400615|5101308|7935187|6237666|6434469|6904600|7926000|11117900|12787200|10643584|||11731700|9776897|11308081|11366972|12763278|18450584|30849270|10130100|11545875|15198000|13317635|31081016|18055600|10598566|11340720|13791500|13910800|28958100|15435180|8198400|9771000|7672102|9167500|10400500|12651300|14251600|23907220|29745420|19761804|19859600|14717689|18376574|12315402|11948700|13613300|21817952|18722450|21060576|14814117|18531094||||||22942468|14893758|15076116|20260000|30443144|20148254|31795052|47650744|74212800|49734792|37081468|48423640|38593588|55685608|33515004|31136280|51607520|47653832|70782448||81490696|67489968|18191000|10343780|10243202|22605440|32290312|20475400|32393316|57069480|67310968|9722200|6104300|7915781|4536400|3934797|4788100|7009202|6288300|6281881|5961680|4287300|5814784|5551200|4049100|4865500|6592640|6323600|7743820|4305000|6389900|4862400|5824322|3906800|5595422|3686202|3854500|4132000|3155813|1790306|2413500|2271120|2346624|3840224|3188700|2849322|2963900|5135900|1549800|2077700|2770102|2636315|3046957|1703805|3180705|2546000|2241400|1791106|3037000|2615104|3057404||||||2780500|5737300|3066005|8556100|7013605|9254986|4331309|||5921702|8528009|6381402|11498029|13627517|20523802|9313600|10147709|13579693|6812461|10403200|8328602|9861802|10952450|13299633|11288094|14437981|12731014|23393492|56433112|40746668|18408502|7779500|12549100|7644950|11098495|20343760|10747292|10487300|8775000|8944200|8538200|11160300|12200402|15285100|16126000|11784400|12114700|16667384|11914868|10525084|13259034|12647124|13981524|9884587|5463900|6901500|6190200|10145502|16133669|7375432|10950500|7753632|9137795|9441289|14532202|18631276|17691812|23688384|23098424|47127024|78356816|27364972|12765476|8953820|10077378|5670802|5029071|3855500||7556334|5137132|2681700|3040000|4673263|2037600|3704354|4164000|3778002|2747830|4834264|6877754|9837853|8764627
07097|100828|/equities/eagle-mining|SHANGHAICOMP|61755000|39993000|27603000|41628000|60152000||||58443000|73651000|75168000|67064000|53371000|31590000|39270000|41949000|41017000|27398000|43108000|45826000|74149000|50248000|78776000|50168000|39528000|37892000|||45156000|71824240|42921000|42018608|67734000|77248000|72306000|44653000|48189000|74510000|55671000|97925000|87295000|90587000|98453000|126721000|157010000|226426592|389850400|167492304|82451504|96019400|69897600|74098704|86938496|86094200|130449296|123169600|75488000|51840000|57850900|71646000|39509100|45599800|47546400|48921800|70513904|83023696|58876000|86194400||||||136156992|28503300|41687500|84711000|64938300|69317104|96947296|43033500|36973900|47499400|52090400|55697500|105823296|55881300|40890800|56043600|38016300|51950500|65908800||44699100|39163100|49507500|43135900|42276200|72192200|56607200|61380500|71766096|102721104|63400900|51142800|54405500|70748600|87441296|118614096|93015296|80862000|122353000|126417696|191272896|89756304|109294496|141542304|174791504|138044608|163874896|160338304|107002800|130877904|124099600|141136896|106552200|81201504|75148704|75386704|103289000|129133000|116147296|144707104|132916096|77638304|78504600|111783504|98735400|103893696|150264400|81032704|102562096|107393296|186061696|127556704|87594704|82714400|81220800|77526096|87550400|93810200|172272800|90909504|117896096||||||105501200|159329904|175487904|127683000|282859008|112933296|91311296|||206866592|160730592|180183808|239116800|263086096|309536288|234813792|273171104|358972608|251848096|253787600|276848096|408286208|310677088|415372896|296198016|453126912|312567200|229915104|209628000|133651296|134676704|197246096|143430496|199171600|194733408|208119200|121239904|148869408|141044704|188151904|129954200|158546304|220582304|223711904|225785792|209153904|250603104|350573600|393632704|388456192|166352400|210827200|189702208|265350000|411400704|220051600|192651696|304725088|283419904|319976384|163742704|179094592|144921200|170449792|49774800|69359400|55180400|57656300|66554100|106730000|50373700|62742100|62650700|55542300|70398800|48419500|77029296|88822704||94804096|88369600|73118200|122482896|105966600|187269104|165978800|223254496|138988704|190891200|189261200|113917104|104340400|128116896
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|32810104|17596804|24160272|27423824|2956000||||23187400|26787104|24233554|23037924|30753588|33450412|31164944|973502|1779685|24709652|26373660|20873472|21688530|27845894|22732344|37780328|19466356|19946334|||20613324|23325276|18088720|19740640|26779426|22090912|27948396|29215008|27808292|28271372|40073832|1504222|4390498|39056672|20480474|29901760|32008312|33690156|1609300|2792200|23774224||||||25003820|12142683|30982696|12647304|25848834|39319516|9611341|21711400|15366171|24602748|718403|945316|408502|1090800||||||40912088|1683000|1333300|1733700|3320700|15144322|31403902|11739528|20997900|12289300|30941824|23296300|27835258|27298712|18046792|29522420|14026301|21348272|22951664||34551932|47065052|1227600|2544200|16701400|28504436|29298798|22621548|29410132|25319690|42887132|11403921|18836906|1764547|32211836|18075000|526900|2138800|29645340|27581378|37416276|6261387|15405574|33127480|29860924|18967352|25224676|27526740|26107796|30263504|13695531|28237254|22171144|28669892|18524700|46970584|34753196|31338740|25322028|18167910|34444280|35707272|48202812|42819388|1156457|23943408|23418404|24206106|31097214|23516308|33967552|30541128|24360900|23483912|26379484|33942344|7884700|24167136|43818040|34439360|43689464||||||59535556|51394500|2035400|1111300|1735500|9223500|13226638|||98463072|36137296|729407|5203242|9659821|33894740|32233326|39559524|33457992|28879092|55035692|48376884|37236008|90545320|1707798|9613185|25066632|26030716|35143392|24528512|29761844|25113920|43966196|43632256|7917650|35467768|26132822|34699804|37207112|10969700|27598102|22015200|24141400|24376316|33234316|55805152|11548488|38671492|69787064|35200600|12484202|19789966|32541490|44274100|22095102|44052596|43566892|59827204|1600600|1613900|27174412|20305832|36661952|36191808|25858902|7015473|11581700|8795458|12475516|18016100|15526089|18096620|23328096|13600764|13763069|20624700|27315164|9341474|10928990||27460346|26423400|24802796|29318616|13076336|26249636|41844284|12429361|34813328|30013212|49257264|45965712|45027888|15198795
07099|101016|/equities/jilong-gold|SHANGHAICOMP|94730096|82783000|53180600|85191696|92193000||||59695300|47246900|36321000|46352700|70285776|48545500|45932400|55694100|48427500|44868900|61329600|59654700|59562600|62818500|76163200|90285696|34442900|35376700|||33395400|38285008|61974800|60402704|90513104|68296496|96189000|36653800|64005800|50026900|54363300|57033400|67383200|93423800|93628304|74104400|110753400|133185600|118931200|171360896|59603200|43173000|38693000|47434400|79939400|99935104|168455504|51968000|89489400|29246300|44807200|59325100|32438900|33109100|48449300|17851200|25152500|34946900|14782400|34435900||||||37100600|49834500|38305100|60917000|14058500|25379700|42589200|10979600|18815700|14169000|15464600|28394700|24517200|27487800|14897700|17809300|25708000|35932300|19202200||43120000|23473900|19410900|20307600|15458400|19352600|17411900|16261000|24719500|32278800|28176100|15720800|24969600|10784600|22023800|19222200|16635000|23118400|20438700|19153500|25940400|33689100|46571300|25322600|29567200|30241800|34224900|26825600|32698500|40062000|27166100|29200500|38878000|37524700|50334500|49812600|65465800|89111104|40514700|51017900|26146000|25959500|38182200|85717504|50523500|38185800|40217300|33536200|42009300|59981800|50172100|102576000|38147500|60154700|40296600|62591200|109136496|18961000|21004000|25748500|22016400||||||20029700|35282400|17058400|24984700|38676600|49381100|26124400|||51997600|64714600|76336896|104768400|134287200|103042304|99169800|52181100|41186700|58266900|55679200|26478000|41503000|47876300|44372200|35724100|28403500|23627200|24383700|27485200|27101800|30913700|26599400|41128500|58600400|50189500|53692300|36488500|31400100|56976100|43282600|34958100|49136600|91009600|114397296|46123100|55669500|32353500|48745500|29247600|32454200|28793700|33712600|24882600|34537200|28530800|39803200|22658700|26006500|43634600|45602600|33075700|38202900|58436600|21764900|25173600|27293700|28204800|32343000|32937300|34500600|28629800|28960500|29053900|40360000|50688500|41611700|40390100|62645400||45502900|27036800|26303200|39631300|38694600|58750300|33963300|55169600|43519700|39720200|37372100|38906700|68909600|42642400
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|30928300|22855000|27925800|31671500|43550200||||41936800|23441400|33360100|26172000|33194352|17308400|22612100|20164500|16970800|20548900|20048700|23106400|18971800|26153300|22222000|21178000|25172900|25128800|||15726100|27169404|22611400|21893192|21969500|19643900|21082100|31906700|19482700|30975900|25848600|32015000|39244300|45802300|30750800|28400300|32510900|48707600|41166200|33834500|33840900|32911900|29016600|41195700|35833500|43453400|98170096|30428600|27012900|25634900|18777296|24917816|17780700|20456768|29579544|29146620|31535294|27648016|26398608|25282716||||||25460680|29865428|28428144|39730976|22977196|35675880|48356700|30451486|35391448|31517740|34557556|35399148|30108258|40274596|44087672|79775016|54350744|86328624|80063464||90621792|88935760|78082224|41979808|31556016|45511556|38433828|60010648|38401260|54944028|65978148|49522364|53970472|65275520|116566760|93493408|86377056|112368888|79641144|75482200|91570240|56367452|79529328|93777472|58866768|50031056|55548052|52346176|62897192|67080188|123765344|60832824|62769656|81950856|95445824|98936368|59030540|87003680|63736296|42769204|78981864|76048352|45415680|74385344|53976728|51305000|89748088|48523664|37440796|48346132|41085552|65724944|52067688|43628224|49952084|33961368|35061352|32532600|32556680|47350468|28355332||||||29365110|57141532|32198192|69781296|68455928|88377488|42702468|||60744472|65340096|67513184|75566496|71124656|82034936|111546640|122620440|99701904|78311936|101217592|148551792|102418352|91992944|144491616|105838968|128265648|72705408|104714112|101381248|75771272|90418776|79302800|69802080|62211016|73850720|98454488|101295656|163476944|92912976|100874352|117419056|45682056|56193808|61818416|42590108|51537916|95724280|121147112|102968176|79408096|40599744|46654340|34493584|49375468|67686312|33560288|50554660|35693228|42259896|42690300|56152336|38430732|31147612|26887842|51673012|53501028|38051052|51062244|45691168|60514952|84318944|69406944|89810736|146105888|192610496|71411896|70793080|41866448||70775128|78501640|52869064|53137408|40287028|41934980|29266048|37858444|46656852|54984000|46651012|34162020|57842056|44507176
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|25006956|30155800|30394476|11703458|11131056||||12168208|12684147|18912020|12967443|16156944|10953437|13168300|13245042|13513686|10979400|17780652|13736800|15148557|19476956|27239452|31109352|47338416|19664576|||12501600|21339200|18995400|21658586|23689600|26276700|37280500|70488584|26564532|19932288|18357636|23885578|25266668|23376758|17825200|20781048|20502658|26589658|25685500|35852500|34836464|49715072|67459088|33230578|30300694|34637900|49898216|50918392|42939628|51797456|57351504|95062392|73298000|139764624|88119464|44816324|29671434|43247328|24456178|24292764||||||17601092|20777576|23556598|33747936|49414804|26944120|24169500|32781300|38500416|29224648|36548700|39170164|41955344|52092416|68011856|116538520|69141904|62003968|64842276||93741208|62357512|72297184|99100704|70915368|79374992|73907776|143403808|116467744|165964496|136966176|189155728|77345592|17670878|6553833|44844432|25212580|13949308|15930139|23601708|11995466|11939257|10001377|9801042|12736827|16192321|8683700|12013900|12941900|15375646|19425472|28335206|10358486|9298389|10513472|16180854|10477219|12294049|9723653|11652200|14089440|11550200|12618146|21484100|14454600|16962260|24138116|24235316|37478240|57023948|41186272|42025420|51781056|44084788|27494860|14259262|13514000|14570900|20809992|17831300|20098026||||||21719324|27852296|32052192|43077392|43409272|46526020|52670392|||76423864|115890512|75663296|59271752|38387900|42840224|44616680|58846532|78835112|47739316|31758456|32414558|38014032|48725360|49577708|19842800|22139720|18974626|12475053|10092812|10951369|17574044|11579154|14095926|21997050|34157132|19117142|19965076|29386872|16714700|16887630|13953540|16927658|23444200|36745776|28614968|21106430|19476060|23082512|29111120|40677500|36078492|50239600|11227130|16428428|16566128|17516274|18603452|28284506|33886552|37490688|43939268|35609816|6184277|5738518|6064100|3633000|3355500|4039000|6396300|5965466|5974393|9626701|10484312|9159651|5835211|6771190|6994223|8997395||7547100|13167236|12304800|14484647|23158238|40433480|71614640|33083236|23229600|6628147|7089800|10384472|11581622|5753734
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|5858304|2461224|2541219|2924500|3183264||||4263646|6945325|4993090|4069077|4484128|2936613|2448210|2583312|4514027|4436545|2354992|3389941|4632419|3150933|4550129|3653429|2519161|3386125|||1871875|1409649|2045636|1549623|1937500|2006633|2570787|3837287|2562066|2669179|2615014|4790977|4877696|2763028|3303095|2481262|3341038|4770330|2775396|2738827|2704466|2173718|1837637|2441546|2856585|1823873|4123846|2977800|3258854|1964202|1835573|1921604|2454392|1738655|3658498|3855537|1980100|2571102|2663500|3520223||||||2792316|3132400|3934800|2968500|1819871|3197684|3808492|5934093|5055949|6048269|2963863|2805553|3755458|12101544|4018226|2805472|2533006|3674716|5985950||3979204|2596197|3468147|4659361|3539430|6623580|11390242|3167782|5756970|4585141|8138011|12926064|3908053|7756714|5067858|4393622|5501800|7482366|13489660|10048465|6207246|4750535|6994959|8724372|7095743|5365590|3221379|4739601|3429328|9127798|5675614|5327415|6364755|5284805|6411074|8839418|4091096|4858653|4126596|3270715|4348192|6655768|10336926|10807890|6617255|5023519|7782059|2985820|6904992|5000188|5951689|11269535|10307842|3722127|2880919|3367700|2979904|3013978|3511478|3123946|3580613||||||4160089|5340281|6983528|7045363|4896200|5755973|6371016|||5244780|13833908|12177496|5782170|10440203|7496870|6034458|5431713|5854265|6117574|5427989|7952821|16266944|8343259|20095920|3129902|3369886|4307536|6640243|5330063|5132892|9397009|5044500|7437830|8520923|11234394|6864327|6894200|9088659|8444226|4898690|9014275|10037115|11612727|17597200|4903666|4570186|5151285|5457895|5159107|7886515|4437124|4673775|7272586|5571929|3022255|5203402|2833702|3550710|7246134|6362278|3729176|4674811|4225307|3049368|3198600|6163689|7086840|9695677|6863000|8276170|6315075|14914404|10903746|6279820|5512236|5372988|7125783|5166833||7923000|5566004|6430215|12992960|6608848|8051241|6215650|7859343|4652510|5042561|3058171|3941269|3712500|4641204
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|17059584|16018201|18900532|10441825|19542364||||18726988|15714516|13981685|17449428|15195058|11980356|14879668|8728622|9326882|15282446|9551370|11683144|14493957|16499794|14556317|15485600|12759894|17862816|||20787428|36872472|14812067|18759628|14778326|20232686|33331764|27506300|10689207|13788331|15837946|22507484|24228532|19129780|21809172|16904300|14544444|19780568|16486396|18625564|10014054|13078715|16168787|31924950|10588135|10362577|23305290|14916085|13897432|8779959|6181632|9543628|7523820|14712039|9377500|5929700|7578594|13270040|14497851|9317479||||||9971075|9504716|9623739|17759198|9575431|19322062|35499876|17101840|14120347|10897959|15100889|17416724|17916392|15209984|15714753|19023006|22863010|27541492|19098424||23237864|36310280|27755816|14120808|23858616|15496138|31424076|22767570|12245064|11606680|10784246|14695885|8950730|16862864|23059660|22255960|25143152|28522244|22153608|17452738|20335486|21262670|20982312|27729692|24503932|12304765|17239756|12625245|28070634|13250947|15410964|18822636|21974522|24059818|22977086|21093028|13604104|19147814|23799216|14715052|14888545|15212667|18710968|37307752|24275588|15905900|12185305|15506949|11041486|21587304|14299786|9913814|9006742|6751785|9619100|8308764|9622274|13553105|8156968|13654012|7935969||||||11611967|13388468|12704192|11808806|9202163|16626703|12672974|||24812528|15527521|11365837|15938958|13677487|17952648|30284540|18002438|23717512|22598676|24862068|16190194|29730246|27775024|36654760|34229380|44918880|17418524|29251960|34772996|21013540|32678280|28848594|28944588|26300296|32998414|41289256|46578032|76828416|32917644|52818040|70445080|26827234|22588472|32256148|19057252|21966842|26686900|44240232|34800880|19910600|18358100|15604395|12801208|23451432|25432080|9204262|10079294|12155904|16962866|12941692|24262956|9919831|7527458|11689908|17402794|20251424|11714404|11591763|18699704|14169862|18799698|16315667|24490590|35659756|22243324|13595703|28610512|10146438||16980780|16569998|13112809|14725162|13273726|11838785|8440845|12012028|16329545|18399724|14392966|12511794|18223972|18902698
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|3638067|2869718|2511300|3535320|4688934||||3371613|2811864|4098150|4313139|6092728|5434934|4090900|3127491|6221398|5114126|4592812|3805600|2783600|3846604|5414170|3232165|3789700|3869397|||3136091|4745041|3826000|6447033|7193610|4732883|6645522|8900877|4833496|4693809|3550526|4972003|5565662|4695915|3845606|4461523|5942160|9298775|5686700|6109600|6536838|10101243|5327001|5531399|6408732|8363800|12777065|9169639|9060001|11523539|5386000|9237920|12868370|3556664|6672862|7081565|9240768|11365196|4622823|6848164||||||8746424|6801708|5544969|7741781|8741523|7025609|8367251|5021700|7688060|12670808|5369300|9874649|3931874|3329851|3507038|3934002|4999025|5552221|4636785||3481334|4504869|5107524|3663567|9165768|11697524|9823354|6453207|5275826|9714313|11076905|9064600|11094600|12403316|13726400|9297961|12512440|13213706|11598400|7707779|7959328|13293764|13362679|13234857|14323655|18022506|34778108|30328362|8626561|10471785|6224825|7210532|7911457|6689975|10690499|9407798|7149094|5758575|5744976|5705162|9585567|5543950|6787140|16871108|9288239|19077036|11832445|15269180|13405493|23906884|22628048|10359132|11116108|11650784|8531384|11261485|19414222|12214414|15284199|13030608|8887314||||||9722677|4290714|7859323|11775024|9712035|4589214|3279192|||4132877|5512262|4085036|5727870|5822827|7275747|11050623|15310365|11664429|16233917|17814036|10906634|11397198|5989372|6851340|7594688|11708248|12025667|12627197|16345443|27257122|20704254|13231658|17636396|16131730|15660652|15048774|7066851|12081133|12627114|9938636|16323253|12521004|17226992|20784068|34920148|40495288|13400178|7451810|4913100|6238813|3446845|4107983|4975800|6795933|2573548|2998283|6191800|3695850|4388353|1964483|2566294|1689345|1598370|1574699|2972387|2221585|2646083|2594483|3757483|2945054|3069742|4560668|5844836|4387692|4880313|6401684|8297109|3558911||3990859|4128300|3748403|4523120|4597340|5074665|7433507|3421051|4375730|2960500|4154424|4554287|2933192|2533441
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|3324090|3399800|3875680|1596730|2307700||||4625610|5562320|6425650|3137750|3328790|3548800|4672020|1697320|1883670|1399840|2261690|2140760|2362000|2162040|2154310|2591420|2705820|2088650|||2732970|3174800|3134630|2661380|3259040|3826790|3567880|5021230|3356870|4127560|6536580|6731720|4817210|4480440|3191300|4665190|3466860|2891650|2118210|3442070|2346960|1295460|1519840|1479860|2183040|2198820|3163690|1747300|1709040|1770950|1584120|1500570|1586410|1215140|1509480|1193380|2097030|1916540|2195250|2570630||||||1755040|2245840|2783970|2944990|1609180|1540250|2312620|2290060|1711160|2067510|2136190|1751410|2024890|1842590|1902380|4215230|2226640|2864410|2342700||3019200|5893160|2559810|1793890|1718730|2046790|1552260|1234020|1356610|2458350|1700200|1817600|2791110|2612730|2094210|2033100|1959710|2285930|2334900|3000860|1706680|2020100|2718330|2188640|2148360|2064490|2400780|2777800|3535590|4752460|2322960|2917440|5188350|2644940|2521310|3164140|2854870|2728200|2750760|3575920|9220400|2354490|2074710|3129960|3813590|6016860|13888400|4598470|6040690|8939110|11445810|13531620|1952770|2403440|5647900|3294020|3105710|2264270|3937940|2120370|5238120||||||3321460|3873070|4598700|4128220|4428010|4218740|4037660|||6094790|7198960|7175860|13925540|16545750|10259110|6900140|5327860|7635020|6766900|10499830|11322750|10058020|15594260|20299070|20085650|2477640|3547740|3300810|3540290|5360540|1927290|2623710|3496400|2270680|2743440|2530170|4084390|2289420|3280500|2920100|4319410|4320980|3056840|3844310|3663960|4434190|5859020|5936370|6053650|5850850|5822800|7710480|5312360|7430600|7122530|9672790|12331030|11113400|7882000|5309600|9316750|4739620|6237090|6402940|7505830|8091450|6493310|9590740|3879430|6360090|7203040|6637610|8685820|4243080|4833250|4937050|7151220|7563330||6816870|6703920|8819140|12335140|14881320|11838180|8114120|9490400|8853000|13494420|10162790|10115550|13352660|12516700
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|71592304|68822184|55770540|58121836|81372288||||107172496|105744840|75241864|58273976|71460096|68197480|73876976|75241816|88078312|92028648|178467168|179544832|181806528|79155592|33932048|43856960|35614520|45306088|||41885748|46897560|46917348|53754416|77704352|48533276|57363140|41078880|62175728|51521092|49334968|40820536|46897008|66505072|50046536|51146876|61351720|91686672|77264680|118055664|112300560|113300080|72568056|84912384|79895000|82441960|54758416|44198628|69992472|60384284|55122392|26626588|29458190|34238008|45956944|62388320|54192564|46493720|60757848|55242564||||||45164620|40950256|29510608|48678160|50711016|56800156|84394656|78688600|54849196|60321660|56022632|85400376|41573656|39173852|60695884|53367860|32704596|49120072|91849952||35489800|31828836|39747772|71545624|77192496|67162160|92025152|76686288|72064824|85650880|188051504|81896512|49237244|42292616|47842608|49885208|28669998|35529512|42471416|66964440|83403984|31691852|32953278|28132380|24902504|29850678|34628808|38766400|36734584|39440188|34344264|43684972|28682852|22081088|29119888|31522832|33528340|39245268|34559984|34208444|42746272|34809152|42824764|66572956|54869328|47092024|84234664|53230392|46963424|46914880|94231360|113087296|126058264|104361112|92844728|65608776|66892416|100885192|92341616|68481976|81717648||||||53554404|62670360|59208768|66666160|70882216|100962112|99577248|||154111664|139200640|78149904|75772808|110770064|118037288|129877864|112993032|76265904|72637112|70820664|106799584|109004272|106085768|71215952|65736668|85309496|58938588|46968712|46879056|32679476|37185632|50644016|47146616|64231072|48325428|69853536|60701984|32567330|37988248|35335696|34716176|33522006|37222400|60820312|48037928|53925604|35183856|40369180|39877536|45962492|28844394|33023952|30985792|64996592|64302532|39943288|53102704|27782638|17399360|22060548|29885638|23056116|15675677|18763636|14919487|17221256|15182987|45483336|40949680|28143822|32284950|44195308|18418574|27281268|25577632|28646354|39076296|22023036||20293988|27092324|39596084|22682116|27726970|33294480|43782936|32483324|29049532|18382480|17297072|20591762|13483326|19834896
07107|101144|/equities/xinji-energy|SHANGHAICOMP|53921300|49545500|49681700|51011800|69571200||||94613200|84092096|101061104|122242896|78777400|72180400|118745400|139244896|150675808|144404496|281790784|137479504|153928800|96705104|64905000|72409696|72718400|81633104|||126052800|120718600|73862400|70093000|76468704|83048304|78000704|81505800|70464496|69024304|88512704|59284900|67199400|84090496|80415800|79325400|82633400|98423000|83102200|112193800|125268400|122644096|136223808|116634600|69752400|91269400|67244600|58526400|81125600|96861904|95328096|40372300|31426900|43103700|52891200|84386000|67667696|60001200|81692496|64732500||||||55637400|51564900|34428500|56358600|49943600|67240304|48314200|74253904|73449800|89950704|75584304|77625200|44798700|37805400|44086700|39912000|28576500|54209200|92002800||36474600|38299100|51936500|69474800|51552600|63183300|74404600|54620800|65349000|93938496|121532800|140551808|61793100|49223000|66176400|51007900|68750704|42261300|66962300|96476600|110088800|40262900|43338700|40006500|32285800|42743600|56692000|62596000|60065100|52991900|55919000|73902400|45776700|46465600|47198300|44903100|57205100|56168200|63749500|55863900|80783296|61860000|99336600|144912192|69602400|64141500|125064704|88795600|88870896|91676704|159267104|190660800|93133904|245931392|152687008|83338704|70537000|119809800|133063000|103914600|86049104||||||78575696|107252704|91396400|112815904|119175504|130654400|131979000|||183251008|167591104|153975904|172754496|190485408|182375808|247178592|210843504|218731504|113527104|133472600|141861296|172280704|127587000|97359696|92194096|129577296|134354592|76910704|84104096|47984000|59574900|54768900|73644800|93529504|77191696|92721104|161998400|47305400|55807600|63954500|54061100|60096800|62907300|84215800|83898600|65898400|87400096|99804400|97830896|132168096|69298400|63807900|85253504|75620200|115116304|89166400|147875504|139804800|84822800|111473296|180117696|98388704|71571696|101398304|57499000|61614700|98027296|101113904|157657408|215250304|196259200|120353296|59099200|58797300|64717800|67764400|78776496|96139504||109212800|132912304|232064704|119970896|126538400|163761104|89410000|94730600|121334000|44027300|66442400|79663000|47878100|68747296
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|35877684|22495096|23500032|24894720|38625572||||41952824|29522266|41484796|43342864|52625376|54287664|34610888|27713788|25488264|29776090|44430308|28319556|38555472|65630800|46659520|37294880|55284652|30169800|||35278312|45785740|36767872|37927972|42612116|35413504|32587808|33430866|24988362|30761752|36243464|54700452|49034104|50995720|35946016|41438648|48479168|86220368|58014220|41114776|48629840|30753410|30354744|49920012|67286016|39783384|67023352|38430472|32378004|32700728|24203018|30894822|20455716|23298012|24319536|26517740|30410294|35183248|39378328|27602752||||||39495312|33250400|36249356|41750232|31796136|49381788|42920496|36305072|29632668|45118872|37488348|50102944|64056104|91922504|36767696|47775064|79016640|49966744|53078696||45330648|54725744|84137456|57251568|44194132|61716128|45743136|37010176|59357328|77263424|54738776|60336888|82202744|97119872|54707000|58717308|86038408|117974552|67949240|76038888|93748736|84213200|53684584|120813248|62949308|41540008|58770896|70007416|118489640|55552328|57199444|63697376|59408360|73466352|109462560|78190840|61658588|77200928|89718568|112390448|97837800|95022048|138720752|167342288|69306464|84162120|82117592|61848432|85049096|65640156|96544664|66134880|74003272|72608128|89765944|58785244|69645808|94398848|96028648|96931856|79790384||||||83040136|133629496|95069048|140877744|136928912|178616848|181300848|||130661488|119312936|102638136|143823728|137316368|209937056|177988688|148367440|113618616|120309520|182155104|199532448|108182968|155314240|111614592|113691168|170464976|133105728|60465976|89139016|81772128|45269448|70550328|69980176|67674744|82994024|35089352|41667624|61000112|61961908|85621544|85694168|14498903|20909304|26128836|25362912|20935948|25554912|34194964|46445168|30553420|15814642|16159962|14083028|19599118|26654556|21627034|20903256|21658254|20629516|17480818|34609056|19699714|27931528|24444622|50594584|18101736|16200502|23712620|25669888|28827694|24684144|30944816|43037364|29340404|29230180|23590860|25671244|23836892||37230760|38569920|31695420|27905976|21493536|24872648|21543678|35893824|45732712|44820992|42375828|49664768|34528560|41424052
07109|100384|/equities/cyts-tours|SHANGHAICOMP|26383172|15777513|14611201|25653224|22023876||||22698432|19943694|22318188|20377292|32841608|25686924|44577544|31814268|34247260|34218412|37665808|38414388|49904804|69413912|35830800|46688124|41139236|55142864|||60721916|38942288|50112688|35388944|37231256|28441268|26791818|24406558|23181134|33738872|41284984|51686084|47005504|29505732|23479656|31351436|29919248|38421504|26717398|23176572|27082592|61569368|10993375|22760328|16865196|15248258|37395832|20472054|20562492|22127264|16191775|41964868|31058184|40948496|72514096|62266264|70746520|49272240|52089016|25550160||||||32908892|19909190|23712250|33339014|40808724|41393424|15494716|21798720|10432494|12737348|16017829|17410164|30443196|11602117|15840289|16858728|22009372|26895732|38231444||11328355|12989798|13895450|11938969|12167349|10288528|7077817|11193797|12770086|6940580|8134027|8302664|8166826|11677762|14395571|11351690|14749558|6090230|8309632|7953200|6342195|6856230|10447202|8985000|20941616|13885784|6614073|6471621|8999059|11569011|7107336|8828720|10511532|13069513|15984874|9201991|9452623|11365818|17304356|22369172|8799487|7096599|7161234|11824870|10528821|9607920|9791925|9648725|8613519|9323300|10016567|11654960|11125596|16058003|12186844|11917768|23668644|11621944|9811190|11013228|14602507||||||8639444|9499400|7415919|13099188|9820047|11839226|12698538|||15198927|13370206|12038547|15587735|40414848|36404228|14975359|10128086|12065114|12949297|15103271|13727639|17943424|18694654|18628816|13240996|20209884|15611320|10046786|11288253|13415473|7172382|9485497|11988904|10097327|4636010|6112650|6631648|8309700|7347498|5002517|5621221|9754095|10815187|14769648|16794908|15820343|19567344|10715674|14078353|11800592|11616573|12673950|16705935|24414936|12351593|9677875|6832300|7992900|10323399|6052860|12324218|6048424|5419955|8819292|9818673|9366353|8491876|11455464|7512834|6105219|7612014|9255027|8716697|7535556|7983760|14249243|6738686|16249714||12570287|13038206|12340679|7672987|8852460|9190065|7644488|7470297|8356790|14608637|10634032|14299648|11742593|14566744
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|42421460|39925792|21340892|18856348|39734092||||32227446|24699056|30549712|20112690|19881844|13630986|18503308|11487265|8423916|11527033|19651252|15435649|22118376|33359432|38509352|29640520|24631728|17800532|||12786355|16477774|10759822|14500501|9091051|11137500|11981568|16489465|14101886|19973056|20165648|31577720|43650584|60673232|5856469|8187436|5339521|8063795|6711261|8715276|9202877|5271786|6410544|6373050|13755472|13030525|18648596|12909589|14733085|12879582|16942180|11073701|16245370|11959316|12390415|15187297|18232584|25579944|37269828|16530295||||||8745845|9939183|17922904|18797466|14737030|9127726|18436524|29265682|19710166|10513619|16520423|13215365|21940952|27513754|40699432|45117276|13334227|5551977|4638520||6727687|5027267|4499123|6743680|6269466|4573707|4519965|6436342|7745643|6634350|7140185|6905142|12041109|4470704|13710919|9976648|10130496|5793385|8538995|17270902|12070556|17395264|7727234|8729919|8484661|1787169|3466682|1832962|3137094|1952608|2456966|3301999|1800710|5508898|2954397|2040233|3387236|2019019|1698589|2310882|1435032|2369918|3135029|5932628|1928751|2447040|2864729|3592333|2756443|2499644|2294040|5461923|2741209|1464183|2810116|2255910|4633428|1939696|2926836|1929138|2775939||||||3809736|4703943|3940907|3963701|4155792|6272255|2500299|||3875945|2819325|3100307|5382509|3990405|6542860|7751858|5225970|7297418|15347241|3873546|4422621|9512989|3879305|5779914|2849528|3466436|3116080|5357458|5633885|10865914|5272730|16353985|14259367|9463427|3575725|1704718|3944127|3256997|3445574|2882557|2228802|2007989|4197853|15472368|4530581|7400436|6093869|3370818|6024641|6076848|2578587|3664085|1727495|2560783|2049827|1867792|6018800|4407026|3274747|1573528|1880601|1713019|2445847|3586763|1976953|1526019|3316799|2763693|2159469|2472206|2639029|1699370|1590837|2077614|1372284|1974305|2323651|1801842||2024685|1908950|2813665|2044687|2912468|3437701|1857980|3542254|4250413|1913919|2792641|2036956|2243970|2044957
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|43103500|44172900|18380300|53697500|25054300||||45294400|28756500|40660600|49378600|56348536|28334600|33840300|37160300|37966600|54752800|34312100|52902500|38664500|96241000|60612800|34826000|53251200|65101000|||80063104|68212928|78302400|68321664|89180200|103194000|50999400|119062704|224796608|42960800|40645600|50458500|61256200|40585200|25835700|31148600|20568900|32884800|38099600|62973500|35341400|40239200|17372000|32827800|30111500|15770300|28733900|25880800|38449800|41908000|36092500|20286900|25877000|38897100|62908400|36577600|64309600|43765200|38852300|30648100||||||39498400|25826600|34632400|63124500|36665700|61119300|31418200|27372900|30493200|21370000|27932800|22516400|19078100|35816900|54190600|42956400|40018900|43926800|56414000||53682200|51090100|115561104|23937100|27985300|11988700|16001500|25924500|24860400|13539400|14899900|10205000|11755100|20637600|20899500|17178700|28325900|14111200|35453800|12747800|17152800|11048800|16503500|20544000|22749400|13386400|8599200|12847600|17792000|8243000|16104300|19182200|22411200|44025400|22174000|32664800|16409700|21216100|26077300|61830600|19900000|21682100|28633500|37726900|50692100|42268100|36542000|24108900|28456200|31535000|28477000|39445700|30031200|49444400|60327000|62903900|91083200|56347200|53733800|65395300|54087200||||||15353000|17422600|17126900|19891100|21629600|33240400|21438200|||34419600|49660200|34494300|56619100|38851200|53702600|44234000|23314900|22440800|21692700|31107200|21960700|25693400|20282700|17232900|12061300|17680100|27161300|18696000|19527800|52307300|25276800|31359900|62951200|23729300|40265700|24651200|14275000|10351800|16962500|19859200|16905300|15747400|18412000|47307400|41443700|23607500|21307100|18682000|18712400|15118400|11152200|21037800|21239300|24639100|43875400|12273700|23351500|25320400|41180600|32634000|33361200|22267100|22209700|24010500|14773800|14674000|11813700|28526100|25436300|19259900|22773000|25284000|20426000|19579000|20098000|19068000|17623000|19557000||43684000|32493000|37837000|32355000|28836000|25582000|28186000|36884000|42611000|43579000|38720000|58437000|40319000|36900000
07112|100803|/equities/china-enter|SHANGHAICOMP|57610896|44896344|48422732|80433232|100201128||||100267208|62277328|57140952|55670184|44294664|57975184|85135248|91665128|107289832|110285128|143851424|154859936|139757008|142176160|182843584|181845392|182052320|63224356|||48498112|53141952|53827944|20093988|28833032|28452128|19231210|33028700|26484020|11102075|9732870|9606269|9469504|14907985|9355861|8994520|6106040|8732328|7512196|6297936|4408729|7565000|3910884|3781879|5774736|6399657|9495542|7287410|9360161|13442042|15423368|4733931|6729660|7600892|7666250|12384514|7218311|9067205|13019820|5669440||||||5485278|5397460|5880466|7178451|7224656|8195359|8512793|5441040|6092780|7305686|9246697|9223223|8962770|12664624|9786703|11879577|9585905|6089673|8163096||7787659|9245937|7705442|8258985|8116085|16328077|24492396|52926800|45544504|14532900|9093206|3568222|4881690|4819707|4781775|3499210|6859016|5208752|6082070|4284189|5204760|6491179|4436211|2279838|3384180|2794395|4540174|3968541|4073894|2531389|4555549|3663051|2678868|4087341|5015874|6045921|8009292|5542279|3477415|3314920|4736100|7384250|5216130|6620360|6177460|6887280|4071650|4437550|5879430|6203610|5939600|9299760|3365020|3452550|4311150|3500590|5507060|5461600|6304050|5986570|4860410||||||5319770|9606410|7498770|7294390|4705430|7136480|6018290|||7183350|8599500|4191440|8503420|6228260|8526480|8728180|10958030|10897500|7434510|11200580|6031940|10144670|11106930|18709320|2423580|4893510|2368110|1920680|3316710|3261620|2284530|3764820|4252110|2690750|3066630|3501600|6580800|2557710|8949520|2340950|3385280|2689400|3085910|6491530|5276760|8087510|8867070|4038040|5288560|4790690|2716840|2459160|1994350|2387750|2659410|4667570|2738310|2969090|6623460|2774930|5824400|3845490|2610620|3022530|1968700|2671060|3098980|3041940|2160080|2550790|2457140|6664890|6779230|4672540|8111650|4093000|5825780|9104940||18531070|11287430|10542650|14297380|11272150|19107070|33084630|7051420|6603610|7352640|6452190|6339120|8209100|5677720
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|9210017|7005083|6185500|6405625|8169714||||10357282|5967951|7477450|9271414|8671209|7987676|7944609|7646924|4900443|5199435|5842765|6623829|6425748|10138973|7072767|8244700|7962200|9253899|||8090445|4329900|5445537|4140241|4135785|3897998|5168659|6565182|6539794|6813558|9210741|11539586|11668901|11527032|13543200|9171297|11169591|13301745|15111321|11901200|7135347|7247339|4162429|7230922|7044542|7675807|14627782|6887843|11661485|7254477|6831982|11251016|10479488|16934834|30615336|15260167|21189188|13107774|20758600|36757552||||||33368256|17730606|17392280|30418932|27492728|26608820|16809484|13782482|13478856|17774022|13669493|19673312|21812236|11001919|16027381|15792782|14491130|16328171|21096460||15340331|17238558|20226162|11773028|14313331|14531612|8954600|9372327|9450700|8400689|8231895|13801884|9871607|12889197|11957487|15061495|14202281|7865083|7720702|6941695|3931599|5048626|5005185|7226497|9581515|10724800|8870991|13058238|10186644|6569749|7323002|7545247|7989534|9812837|9481032|9618396|7873009|8548495|7632064|9868621|8854540|8321692|5136062|9707850|7625094|10083174|7663551|9330405|7225163|10616541|7976449|7324192|8092302|13601357|9143590|14548302|18280222|10352812|15797908|21874628|36226040||||||31294378|25491606|20889600|29958344|19515376|21451852|24805180|||22812276|25052508|26156300|18904532|25697148|17524726|11590149|15657037|11620577|15032881|15522486|12003742|19472920|8636332|8571039|9477386|7304091|7891341|5668485|6009679|7746715|5463852|7063016|12154491|8346278|7102965|6928088|5527724|4633436|7892581|11167864|7759599|9231831|9522552|16155784|13250012|12904001|20029762|20274744|11815873|9561879|9661002|13507722|12707136|17350664|12716656|10406609|13536695|12852906|17848648|12876859|12329164|16105747|14607892|10147523|9738060|18485324|9826734|8037036|6383052|5922802|6268766|9250806|5214572|6760351|9517861|6202372|6437508|10293380||18995176|12879201|12919237|6651224|6339821|6410698|8088164|8481411|8067836|8343764|7414062|8854929|8115466|10513192
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|21922800|18841400|12668900|18138400|18160200||||21429100|21345300|26938000|21992256|38464800|24100400|33376700|17410700|15437000|19164000|15038100|17609400|16611500|21551900|24550000|23770900|18992100|21587400|||20312200|17270584|21117700|15408800|22648200|19702400|30266300|16675800|26805800|26496800|27018000|42216800|50040300|61516200|43373100|54000600|98279000|225883904|310633216|68305696|29330900|41807100|25143600|30888100|22365900|17853300|35772300|15602600|20855000|17820900|17078700|18164600|18780600|15983400|23561000|19101100|24633800|26863200|38995600|31048300||||||23525700|30886300|20161300|42152000|16473000|30523800|29683700|22093700|34810200|21809300|35586500|25794100|28229800|31019300|39502700|57989700|29171700|30789700|30169800||25091500|22856700|23953700|24308600|25873800|43510000|25470400|46046200|58310700|37337800|42999500|35231900|36532900|39503200|37203900|42006900|42948100|49115700|41481000|50643700|63046200|29365000|33217200|71108800|34596400|25730600|26867500|29699300|42062900|41680200|31979400|58648700|55728700|33197700|47753600|31727200|31810300|40142300|35275300|41394000|48258000|106620000|176062000|48391000|40076000|26453000|36403000|30184000|59243000|60103000|54041000|45086000|30425000|52486000|56517000|24809000|28815000|33630000|55697000|33257000|50027000||||||43332000|56648000|49647000|102916000|85516000|118727000|115149000|||106603000|100188000|95248000|145624000|138540992|216448992|207266000|282128992|184096000|87485000|111909000|141030000|185016992|95151000|67750000|83926000|128150000|78698000|53196000|57254000|69197000|45473000|46063000|53780000|62292000|45703000|57593000|52141000|39997000|68719000|72205000|72525000|77842000|108332000|94474000|94112000|85059000|121957000|146235008|266176000|325479008|112917000|77858000|98139000|107908000|98153000|79285000|115041000|146951008|329625984|250520000|159168992|291360992|404856992|277592992|419376992|21868898|21062016|38265152|13990816|14620756|14808800|19578900|42482200|14566500|12020200|14816700|11611800|13527900||18166500|29178500|10888600|11458100|12705200|13995900|13796900|14678100|13336300|11835900|14628400|13162000|13972800|17350000
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|258820800|350432096|255024608|277187808|18822500||||109201904|88823296|81753800|101492496|105778400|72851696|100756096|112020896|108080896|124048096|148372304|141689792|170157696|196020800|152462896|255110096|358253088|172904992|||88532304|267190864|319761696|405049696|257444192|280591616|188285408|338811488|231927696|175106496|69117400|74202200|58632500|62898400|25525400|26611800|24903200|44821200|40353300|38324700|27152100|28770300|21727100|16433500|19808900|20522500|50884800|25086700|41211600|41133200|32405800|30750700|39734800|35514600|36560000|50324500|50546700|95292600|47074000|45338600||||||27120900|33269700|26683400|43990900|31502100|47035100|68078800|46854600|42254100|28440500|75461200|69229000|46696600|59108600|55907900|79949696|40503800|50104900|52497500||42441500|42078800|52022600|85032496|47808600|44598000|62856300|125903104|155464000|89694304|50387900|87212304|90803904|84158496|164053696|173120896|91327000|52816400|81641696|84698200|39808800|29697800|31707500|52606700|22480600|24688000|20922800|28402200|31251500|45304900|33052800|23779400|17861300|23649200|28919100|45187000|68634896|38292900|21124500|19087200|26898600|18430000|20582700|36325200|21288500|35117900|38320400|35210400|36763000|48538200|61248500|64108500|36631600|24603500|32313100|53023200|25629600|40148300|77471600|146562304|14169400|||||||||||80916400|34002100|||35580600|49764900|39346800|74982200|61719400|104131800|47537500|53986400|35000400|52470200|69441000|64838300|86601104|36007300|60202300|107532400|38117500|35815800|62821500|70315000|38266500|35995100|34597900|43124100|31774200|23683300|36198600|56373300|36551800|42137200|34752700|49364000|31004700|31474100|42933000|33877400|28593400|45118200|55369900|59047900|44204900|31887700|31776300|40755400|38806800|35949400|43300200|59377200|53732100|89853400|119249104|146113696|63575600|93256096|36697900|42490800|41168100|42444400|62452400|33105900|50555700|36290400|51311300|61822600|72694200|66239600|81367504|48760600|57745500||37921100|52858000|40088200|43604200|55221500|61034700|85932000|119295000|86574096|73782304|151653408|168662704|108951600|78200000
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|30776680|24067128|15602361|31703528|30137332||||27871620|18341002|29735664|32502324|26829856|18697996|16927780|13019884|12771725|14841821|17616976|21573540|25681902|44138712|33398628|25340224|23253976|24888432|||33035756|19548708|25779996|13045999|14336205|15238003|30518322|31867532|28342344|20799988|20949556|31900520|36208544|28015082|29024236|35000840|25993640|46800680|19639916|15195121|10443096|10221500|12193404|18089876|16574941|13994586|31445516|12831842|22871384|13623332|20443936|21584002|17401576|18412288|28125970|26903558|28825698|40118324|25907672|21143236||||||30768584|24631436|26615886|38478864|28854560|34487660|51344004|30844340|37479624|23111496|31477636|27337980|15094826|18508556|17177172|23401302|38271536|28534894|27493874||25743874|33933376|18411728|19895168|22204202|34584260|51975216|28494416|34572472|31422700|23940806|21250090|25525680|30568160|45258984|39712180|50194268|33039262|33184396|41054556|17737720|17707094|19948430|20253860|18977376|24483482|16367201|21179112|32199394|22836722|33695512|19753832|19160584|29828244|36260364|44497092|63011592|34584372|29190870|42732036|55703708|21973780|28609392|47510984|83408904|17211924|13655519|19812218|14980137|29813306|12712228|16517882|11798078|11018957|11245776|11806363|12595523|9314696|22077564|18223838|15914216||||||14038524|23792308|16996934|30077260|31100752|36254608|23446728|||23681300|29389952|28742904|44967400|51795808|80640728|60594968|52038364|67555008|73019352|100696552|67815560|85413216|32249240|29443880|24607344|35885872|37684164|48017976|25657988|33511836|49239632|72462872|39052264|24921854|15762871|16303100|22015610|23784876|19962058|13368392|15827677|17010664|27760502|32507336|19911210|22956964|25801220|30194188|35896988|50657616|26440420|22242718|12704540|14425267|19289296|19207076|18134100|15241929|31258210|17173936|19480902|17160232|10618443|17365566|23774104|31584272|19613472|17991764|19990986|43520328|28582564|16659353|16764501|14757830|26094692|14401198|16902650|15485291||27693036|18835156|18099348|28800662|24425332|36390224|28855576|31814476|33883944|38241784|58559556|48871628|84537816|145912768
07117|100319|/equities/gezhouba|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225122896|86089904|119657296|74028496|155804400|45211900|39171200|58906300|43387200|43505000|65029600|107817000|50098300|93262304|171563008||126657504|146969904|188817408|112084704|60244300|72809696|42729900|63074300|34816900|59810600|46023300|40787600|36394000|31020000|28507800|33559900|30996200|56264800|35296100|31981200|42714300|40070900|27309500|38474000|37191300|54149700|120250304|41113600|69714496|72771200|98486400|39753300|45541100|73384096|59619500|57172200|13559600|16158200|17634200|29655500|29044300||72009600|28748200|21379300|25015800|12313800|17474900|16372600|34722400|26605600|18874000|20687700|15270300|19940000|25586500
07118|100511|/equities/merro-pharm|SHANGHAICOMP|62171000|54270000|76038000|51636000|61904000||||67727000|84488000|59458000|57160452|71173000|45856000|59908000|51636000|47194000|51989000|63106000|67462000|50567000|51199000|59440000|50497000|61983000|69514000|||63608000|52550056|41769000|38750504|59198000|45722000|45298000|48035000|54140000|57001000|69460000|83135000|92612000|105341000|53756000|63344000|51710000|105155000|74626000|57206000|61761000|70359000|58822000|70322000|53081000|57952000|87704000|61579000|61100000|56378000|51869000|54467000|64576000|48757000|55759000|45634000|48769000|67660000|73755000|78401000||||||50131000|56609000|49676000|72283000|44051000|63447000|60206000|47374000|57188000|59005000|95300000|93182000|69215000|71073000|83116000|96887000|59126000|69300000|110259000||51652000|54782000|46121000|59114000|76936000|70401000|68855000|121969000|180990096|101617296|86205904|101424096|59210000|74476200|62302500|78154304|121324704|47432400|52636100|50039700|55846900|61903900|55023200|51977400|47267200|47018200|53201700|49189100|53475300|45937700|46256800|62010100|43817000|68818896|63068900|58576500|89117000|73840800|59792000|58399300|61681700|61642900|60874400|86479600|82045200|78341800|119874496|65610400|68219296|61318900|60633600|43577100|45517300|49281900|80063200|51804400|42799300|60543000|73878800|65231200|97535400||||||57979400|67143904|50610100|71771000|70694000|85606000|63919400|||80116800|103538496|91431000|147115296|151475904|119418496|122067104|126531296|205704496|88901200|81023400|88078400|94732000|97244496|85570600|86904800|114367504|171819008|116224800|91719400|50651900|56974500|51329400|72506600|55673700|58613100|80407904|71624600|45074600|42632200|42856900|47316700|50284100|52224500|64096800|54910600|60864700|70361104|69340704|87045600|113958096|53599000|54535800|46502100|71591904|72134496|52773800|71574800|71278000|85383504|93294096|132385904|57766500|105034400|47896000|45278200|42402100|40261400|65771800|78398200|84078704|113779080|168587776|163194544|39506644|52319968|39356428|48762928|55343344||57503708|40897196|43902060|43748248|31960306|31904914|43299112|48287208|39054696|42329248|34995700|38750256|48972152|62781352
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|24913000|21181700|16039200|18349500|18404700||||21348400|19171400|28271400|26950500|29413100|25946200|40458200|26869700|28341300|28096800|38520100|43743900|55201200|73248704|59231300|23526200|33520000|45299500|||41807800|21565174|21512100|16244666|19666400|27805700|17305000|18935900|22487000|31566300|19150900|26137700|36139900|43436800|34050100|54290700|41534000|66402900|27644100|28677300|27269300|24792600|51573700|21069500|18160100|22976900|38503200|16004400|14467000|14360500|13649600|13321100|15299000|24046300|22793100|28557800|30974900|41052500|23207000|18088800||||||17733600|19837300|16299000|33258500|15782600|30646000|25497900|24691100|32209100|27545500|30623600|34718000|24607700|24135800|29443700|33719800|28945300|39205000|50416700||22123400|23051000|28492200|45403300|19361300|25635400|24099400|29846000|27713500|41453000|33319700|32742800|30351900|42073900|38933000|44567000|50811700|47045400|54448000|45117100|30572700|53373300|64280900|47324200|44259300|59450300|48063500|62573400|69881000|117285504|98476896|45201400|45305000|63091200|75520496|64814900|41937400|58562300|46814800|48240100|70993200|120639696|72259400|93152200|52999100|49177700|57805000|101025504|68567296|63291100|83122096|119197104|145826400|132574400|56099900|57320600|53789800|95327696|117171600|169615808|198189600||||||38112800|30335400|34769300|110455200|101954304|47712700|39629900|||46205000|56492700|61434700|83557200|57355800|37775400|55563900|43036600|32593200|29539600|40377100|67152200|26475800|30044100|25874900|18821000|31913100|23283100|18194100|19199200|22352400|22139100|20910500|28224400|32317900|27639700|27951800|19843100|18003900|20868200|43272300|17330600|15803700|16000300|18123000|15676200|15848700|27961300|21401700|24341100|20043200|17151700|14644600|28409000|18624500|25394600|23698600|18752900|20078600|21960500|22892900|18073200|15013200|16383300|18703700|23761500|30097000|20104200|28094300|21471900|22808700|22791700|26105800|37177000|38029400|32741900|25764300|28437200|31562100||36659600|40965500|25418400|31230300|47893900|62211200|56483400|70446096|87033000|64232000|68743296|53650300|73199800|48034500
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|6898500|5650100|4425700|6252300|5173552||||7290000|6796674|9113198|8868700|10584400|10105576|17705754|10413800|6984419|5841900|10262900|13677298|13921749|10324671|9666200|14595298|27664888|27665336|||19440096|28751672|8996274|9316655|11108810|9703400|13089860|14393240|14828150|22045996|17481082|36969844|39028256|21511724|6996102|7907538|7570206|10591828|9920142|8784100|9859022|6535100|8177814|12396700|23256884|14817183|40393008|32401066|5769799|10455369|10436372|5326605|6506600|5368230|3392100|4498936|4065928|4392729|5681902|7440725||||||5799929|6489485|4059200|5729885|2871801|4202902|6965500|5025246|6890544|6678622|5107893|5587200|5864966|4806438|3956391|8619149|4086249|7175136|8006796||5216436|4263700|4309547|5048002|8704813|10679375|8554922|7744120|7753813|12267006|11260996|11327625|15786884|18378260|33897096|34224020|5464936|5468826|6958782|5534520|7614808|14416874|6757043|12308400|6020081|5738821|4574892|6019100|8947373|16536159|6821751|7731753|9351656|8739713|8978215|8727245|12364979|13326099|16184158|26844740|27125270|4270340|7760202|12098506|7278196|5700622|5907075|8970700|6278813|6688456|9977700|10105141|13155080|11797363|15251946|15205499|13949903|20848852|11516598|13921451|16283997||||||13948709|18317988|21186484|29375496|13651213|24789448|26686830|||22519924|37335852|23689836|21394630|28407668|26525544|41224908|33073824|48434348|69521856|109594952|46563848|34048492|45385932|32322352|17669900|24029920|30361554|21690492|17379036|24898388|40387276|9372605|16027373|4891511|4610514|4314512|5935336|9972442|9910582|3182516|4393804|3399700|5824876|5833488|4698300|3024400|4055559|7258211|5578100|4112030|3058152|4110168|5756150|4578786|3613153|3758600|2984646|5716888|6820202|8629987|12968023|3561253|9964364|3005500|2488900|4972500|3389225|4500000|2480357|3727006|5565000|3706951|4289528|3901418|4850016|3342484|3702157|4940858||4452222|5578600|3505058|4907100|5237602|4525958|7731558|5178949|8722327|9121736|14755453|5127952|5097668|4708715
07121|100429|/equities/china-animal|SHANGHAICOMP|7379300|9310100|7925300|8638200|10704900||||16667900|11806700|16819500|12051300|14025798|13036300|17986800|24169400|28359500|27425600|11041200|11629300|10968400|9713400|25033700|10995100|6664600|4551700|||6363900|7957459|5422000|8563082|5743300|9309300|4852400|6663500|6427200|6859100|6351600|7436700|12166400|16226400|8243100|8609400|7977800|11298000|17997100|13865300|18022700|6333500|9702500|13497800|6668500|9232000|16030600|7327700|7338300|8597200|7972500|6858600|7164400|8497700|10957200|12110200|14721100|7717700|11854800|14212200||||||7311600|8019600|16283000|12536000|13675500|18316000|35936000|8256200|15359000|25265200|15339800|14186700|16389700|18656100|23138200|18156800|17163400|16445000|14204100||16308500|9949600|9412200|21034300|27898500|28495800|13452700|27307200|14683300|14329700|8663100|15820200|8754000|9888000|11833000|24405900|8444900|7678000|6973000|12232600|15963200|26826800|7215200|7192400|5866700|6240200|5061200|7689500|10528600|8536300|11079900|12591900|7968600|8535400|9049300|7739200|6989000|10183200|6192700|6754600|8063500|9776000|11372500|14309800|25136800|9836000|6158000|6070300|5147000|6513600|4728800|5921300|9050100|15140600|7458300|11337900|13805300|8445700|8907600|12805400|12750500||||||9856600|9339500|11338300|15334400|15562800|17334400|10293400|||12370600|12081400|12387100|22531100|19838000|15053900|9226400|14834500|23528000|18456300|13818900|12539000|16029700|13775500|17384700|6984900|8056400|5840200|6183200|8268300|6300700|6643500|5626200|7438900|11491100|5174200|10713000|7126800|6386400|10371000|7844200|7054500|8412900|8710900|9567700|9574200|8740300|10509100|18259600|19941500|18924700|7972400|8027000|8869500|10778800|8786100|9075800|8751000|6949400|10330700|8030500|10162700|6625500|8509500|7103700|8691300|10446100|13739200|15838500|9929100|12779500|7122600|12205200|10677900|16398900|8281400|5491100|7311500|10434000||12989500|12474500|14165200|11408300|20016100|14891600|9130000|13423200|9984600|11843700|15209200|11097100|11005100|9432000
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|21362944|15164964|13538176|21377960|12301210||||16288771|15936045|18030720|20267012|20419444|10400305|12306425|14627905|12167285|7792368|14388167|23491916|23182404|19192812|16885384|9303584|12995661|20632182|||19300144|8257219|15229175|8267156|9803836|7524638|7225312|7420857|7640862|8126963|9196495|19061060|19115352|19612022|23636328|13169503|10805072|12736599|13530759|18719772|9533347|15664295|7769226|10037612|10711033|8538927|10087131|6500623|7768752|5925666|4183630|6899615|6213690|9773345|14155273|15691423|17647856|9139946|7143579|10561734||||||14243291|7441510|7104769|10381817|11905571|15563149|11368650|9189528|9853726|21138580|9697009|7009396|12977521|9160645|13997810|6991135|9327694|9493875|11143443||6169115|5950006|7576311|9446621|8392723|11830193|7925980|7908132|5118842|7811831|9594492|7300221|7794460|8337858|10507701|13579619|24182974|10093732|10172085|19812544|12599793|6278143|9407130|11632280|20097560|9146624|17979134|7474261|12074034|9772199|5137619|7982773|5347140|9302240|10355377|10804723|6329651|6693829|6814899|9814735|7807141|11617874|18054446|47707724|9605400|8157649|6905781|5554989|5130310|7456203|10969819|6680052|7267157|6247065|9055151|9244602|9277206|11012653|8635991|12032446|15829328||||||16962736|8101706|9135249|16576768|13768632|9669938|8642789|||11981046|12893598|11989711|10065409|14651043|12979110|7395601|9793224|14545009|17721092|13567389|14689022|15478059|20752652|10993757|8293815|9373510|13996877|10832803|11443609|15636652|12565888|18668072|17444712|13543553|7888155|8629727|10147027|15715110|16084698|9393911|12691262|14080819|20157820|26696828|18610342|14143180|13724892|13390636|19310264|10553345|10076274|13121862|14129398|14758540|11409698|7236523|10853475|15002509|20329584|10727815|13472523|13709181|11745092|9135990|17588832|8867175|6804353|10345389|10042096|9971896|10296668|16655036|12097595|14604664|12995060|12022446|10592977|13058715||9280411|7609906|7121652|7978689|7789663|9845121|6251916|7199074|8408658|11220941|6829905|8433242|9024351|12988839
07123|100408|/equities/fiber-glass|SHANGHAICOMP|34385600|25788600|20465300|26132500|48939900||||37938200|41455800|48239800|40121800|26801300|23016600|29843300|35676100|33220900|21585900|21721600|29727500|21048700|28738300|39926800|72460400|38126800|29618400|||26541700|19180004|26646900|18047436|23986200|22994600|26983300|24353800|32533900|44386600|24155900|49331600|39650900|35099400|21257700|31672000|41856400|47688300|39986800|44565200|29981700|28444300|37413700|40613900|18380600|33015900|39496900|16485600|23523400|20086900|16369000|24329800|56040000|22033700|31508300|45678400|30198800|38309200|31188800|28102400||||||32151400|27851600|23448400|33949800|34953600|32534100|33721800|41190900|40422000|34860700|56635800|83877696|50586400|72862096|40027700|80197400|43280200|30496100|39172700||29869500|29986200|32170400|35581900|46880300|42081600|98913600|75602200|34242500|46508900|33746900|30850800|46542000|49898700|108381400|65268800|53603000|31064900|50079800|47372000|36933000|48365000|57031100|81788496|32747900|32421200|44218500|34277900|64214800|54849600|42619900|58260200|37627400|48719300|46364800|66967100|33155300|73771696|35061600|43511200|60001500|60023600|52541700|67049300|53057300|48256100|70749696|71132400|89160496|50273900|63747700|41579500|47864500|74602304|42059100|34813100|35969200|38010900|51145600|45021000|48042200||||||56298700|59622400|49996300|101823504|88725800|61607600|51818600|||64372800|84685000|89168600|67581600|72877200|93436400|99855104|111692800|153197504|113822600|146221200|162013296|131592496|98257296|80105504|67330600|83580600|67915904|86417400|98695904|130891904|121818200|168887504|95612800|61815400|69120200|106253800|126470096|80017504|91054096|67634496|76232600|79307504|116812400|93175904|54833600|69014304|80047504|103042200|88044304|82915800|82736800|77698896|84117904|83093296|99885296|77872600|92733200|118358096|143686000|58023900|93667104|91872000|92138600|88202600|48331200|61637100|84131800|59702200|58997300|60346500|77274896|64870500|64090400|49535900|55627900|35149600|56833000|46480400||62452900|67495400|37233500|54307400|56025100|58031200|52048500|61431300|62945000|53191300|61907000|73433600|64798300|63560800
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|5060750|3023710|3319470|3758430|4556440||||5615910|5778610|6532750|4272580|5484260|3676580|4024360|2774690|3861070|2546330|5122680|2603670|3065900|4448730|6271460|6301980|3241840|3825910|||3112890|4543090|4632300|5261370|4486780|5757150|4498780|5412530|4962660|5362850|3428190|6970780|6494870|5544060|3505620|5101520|6301870|11078420|6696870|5289390|7618250|8959200|7455170|13228910|4266780|6158590|8045880|5967400|4371090|4703850|4679610|7211960|6695540|5434380|5882540|5851830|7550650|11465170|9294800|4643590||||||5114510|6890500|9497650|6624270|10546800|8654950|6666240|5775480|5517390|4424870|4424400|5911820|5968410|8576100|6823380|7585760|9331170|9364940|11395210||5037230|7673950|7266670|8231960|9080050|8646510|8290170|5267290|6609060|7582630|7387290|8452420|12571670|27599510|13752390|8499500|7809730|5212800|8071430|8787430|11339340|8012180|11105070|11419750|10913740|14703370|12001810|16870950|8881410|9774410|7400470|11000520|13223440|13345720|17138310|10179920|11666480|13890990|17645000|16162500|17246090|17477910|22104460|26943150|13509070|20642190|20251470|21049040|16991150|20892190|23380100|13177180|23078920|24204800|16984250|9756180|12486800|12331180|17985030|9502550|12288360||||||14304240|13729530|12345050|16222270|19061600|19319970|14348740|||14744060|21867310|16397430|14901450|19414490|18930950|22345390|17961380|15603940|18425180|22496000|17778580|29015630|28447330|32989850|31399980|10730950|18730710|30909440|8058660|12285410|9835000|10612170|14227940|9814370|6981490|10867530|11036230|7656050|9227340|8811930|17877180|23689190|8318000|20128640|16886390|13446710|13494150|17856160|18496840|13603540|16558230|15383500|17134580|18204890|20272840|19148810|30672160|20060130|24502000|8284020|9010980|11634110|22580580|9959190|4651130|3257860|4152900|5123030|3990510|4837680|5894010|5262370|3972600|1807450|1795060|2438470|4081440|4987440||2813930|3443010|3162620|5221000|4278700|6435510|10835590|4305530|2854810|3935050|3228070|3034690|2605690|2089170
07125|100874|/equities/cec-corecast|SHANGHAICOMP|7113233|5573057|7605150|6219257|7653666||||11518749|5504644|5377192|4854280|6701703|6572919|4828177|5010769|7194831|7791526|9502577|3469500|3616910|5678800|3929064|3061680|3767600|3473015|||2199575|2479874|2550320|3470950|3269272|2641901|2119761|3305766|3472813|3872029|2754450|3582604|4775599|4554232|3946539|2891359|3866501|5983371|6151304|4021296|2967184|4255949|5062690|5995849|5408199|6297263|12806553|5291670|3366290|2988944|2301088|3386157|3461462|2568749|3396983|3291900|3866951|5279496|4355438|3137144||||||3574828|4468353|3681872|6825816|2667700|5218850|4804600|10517396|3969324|4328877|5922373|5773651|5457818|4087350|8036781|6144938|7313705|11665913|11125386||7676068|13868271|15916486|5381300|4789142|7428484|10689663|8544850|5106108|7384125|5204343|5926550|10247107|7968199|8234708|12022308|10720475|14086120|16372367|28632494|26112410|17239308|12051791|10194000|10607908|5318817|6260844|8367053|8879982|5679337|6106482|6982949|7443280|11230235|12063061|15878363|8213923|10059537|13366007|9438795|11539838|17003916|25110472|27375504|8578094|3324575|2184132|3226480|2207400|2489581|1914684|3170908|2537470|2137414|2641804|2304067|2313983|3448281|2628287|2927085|1733217||||||2319204|3075456|2697541|4412141|2506483|4432502|5273137|||4194590|6681315|4179333|4490887|4363368|6874103|7226204|4441283|4903970|6332127|9244750|10129331|11983203|6580874|7487964|7570347|8562525|13220160|12766603|15176056|22055100|5768612|5916097|6728475|4690638|7583425|7745564|10893558|10720928|11700381|19417072|6963837|2850939|2797439|3730030|5391371|3579011|6507972|4947718|6001266|3322367|2665456|2876822|3593985|3298555|4969528|2355996|2061494|1892730|2701488|2688728|3730936|2178737|2173982|1746388|2119038|2692033|2054697|2919860|2752556|2215378|2466590|2675590|3091985|3724985|3204171|2884353|4272797|5499287||6396852|4631644|3845184|2960993|2349288|2224187|1880163|3215171|2939629|4145656|2901841|2005185|2584114|3290929
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|3971760|3653390|3493880|4080280|4369470||||7902440|9894170|5454630|4417140|6542380|5056610|5998200|5978570|5087960|6077910|9328280|16949390|23988110|15155140|16745940|3214510|4341990|5050500|||3849170|5241590|5133050|1989650|2314910|2239250|2898350|2920190|2787960|3044210|2974140|4929340|4713800|8490690|5549940|7355920|9007050|8183500|11890810|16080630|29472470|21887110|3804600|2046200|3632980|5770940|3034430|1974310|1950260|1700690|1597700|1644760|1987830|1558050|1682980|2124330|1559600|1664390|2054000|1852500||||||1788230|2896270|1897350|2707510|2272230|2469610|3938320|4104780|5382520|2797600|4549220|3796130|4931160|5791630|3799140|5595460|7347450|8049600|13518470||8723390|5136710|6819930|3396640|5542310|6670860|9466790|11494160|15907360|30093210|20979970|4273820|6463860|12829250|6242670|1526590|1962090|1435460|1618110|2166450|1888250|1726400|1798110|2478090|3083210|1678300|2325130|2323570|2713490|4089540|6578850|1958320|3024580|2701920|2190750|4251600|3414330|4548690|7067900|4150110|5184470|2315690|2538220|3175510|4746760|2362740|1807260|1986920|1287910|1365390|1847430|1887600|1814840|1812590|2397370|3786330|2932020|2455050|3109990|6140620|2397790||||||1235070|2337990|2222810|4214080|3849120|5730640|10255990|||4854130|7815760|927160|1717300|2478580|2356380|2769780|2069210|1586260|1548430|2059200|1050920|1891740|1098630|1460420|1205880|1009780|1178710|956020|1126190|748880|1091870|1083430|1157230|812060|1237080|1916200|3170610|1140230|1529290|1018420|865900|646100|1090050|1241630|875160|1511250|1311870|1329190|1721460|1065610|706030|788840|641030|762580|851890|923650|923330|1214460|1038640|699530|994440|1235650|639860|588270|1488970|1163110|1157290|1433380|1272440|1383070|1561190|1440010|1482130|1339330|1416670|1274780|1307150|1683020||1866150|1319240|1294430|1221740|1307670|1411670|1690880|1479530|1459770|1691690|1396850|1795170|1532960|1126840
07127|100670|/equities/cn-national-me|SHANGHAICOMP|48452132|32930224|37662720|35860868|48623548||||32529800|42799208|60474164|15218000|13354667|20522440|24036506|10532524|8642600|17387796|10510631|12659911|17366502|8475288|10678389|11318444|21061250|14920319|||20074328|29885424|24744216|28656780|57021424|78251792|24618664|6678372|13785759|20517092|10403477|14092278|8294101|7143677|9733158|9593964|6410796|6913411|5566916|5553647|8256937|4877133|3650001|3061776|3324178|3769066|6144827|2694720|2682329|3534200|2386845|3277519|2173900|2137104|2467646|3910086|3135600|3243237|2945887|3461615||||||3227191|4642811|4666009|6325821|5218292|9615060|5466488|5169453|7883794|5908127|6655150|6914759|8073002|8449286|6781846|15186336|6172978|9218517|16251716||13222711|6449429|10736540|8407369|12167677|9767426|3136965|3541199|3211311|4411313|4010959|4661207|3966678|4259105|4436422|3918263|4340630|3082168|4061748|5208262|3647256|4352655|4771425|8315465|12261644|4619869|7035403|4529572|4201976|5574528|5707761|6939390|5779263|11363293|12123793|5035271|6077771|10413926|5262946|8738389|6635722|5148273|5992721|6882948|8154223|4259152|5622312|5631992|6493491|7968788|8785076|13470413|4327276|3222089|4835981|3607361|4769023|5532767|4747015|3999510|3946456||||||2765613|4342608|3014515|5447607|3250382|4008999|4033968|||4321802|5118323|4452003|6194594|8485639|5506389|5647561|6767727|8051385|15127576|5131745|4342565|6189751|4264404|3844770|4219994|6560841|4823365|5667104|5711081|7116521|9124113|7189855|10664325|4471890|5745498|6216434|9591929|8357418|12154225|20602268|42791856|17467020|14499588|8700561|12398124|4570875|5627814|5804737|7833617|4979300|5861616|5533397|6338518|7786223|4109218|4139282|5622289|6984890|5681629|4863139|6685256|4167313|8976241|5690863|7955625|6639983|4564165|5258075|7970738|4463307|5140394|6352790|5727906|5859876|5251385|5375696|4978183|6927170||6386591|7167590|8232882|6071232|5817769|5311365|7178755|7898133|8855205|11479673|9973499|11286954|10985577|9780732
07128|100325|/equities/china-meheco|SHANGHAICOMP|294583296|318284992|343949504|177190800|147159296||||216973104|207117104|145027504|126556600|138225792|120991400|119996896|144327904|105024704|177745296|222288896|152226096|166326400|212162896|192269792|189954400|213639392|208276704|||302637312|372526688|193468096|306632512|213092704|249029504|323190592|299207904|294173504|240619600|294212512|145461200|248308608|377404096|7705100|65556700|29344900|258389296|372691488|15766900|36712200|149869904|79125104|10580800|15627300|5751500|9261500|5376400|5507900|5370200|3966400|3936000|3914600|4531800|5882300|7225700|5497600|9217300|8438800|15378500||||||6260000|8241100|4955000|9973700|5336400|9526200|9289100|8084200|18401200|13546600|14467800|15369600|18095500|22554100|10913000|14071800|12710800|19620200|32676600||19133700|14253500|9668200|14981500|27181100|16852000|6073000|10383900|7562700|10642700|5969300|5004200|4443500|5396700|5739600|7040200|6688600|4931200|4376400|5134100|4377000|4720900|4425200|7357400|8631200|4836200|7515800|4967300|4285900|4093200|3448300|4545600|3746300|4873900|5426300|3937700|5412500|6332000|3106300|2542700|3235600|3132400|3952100|5316300|7252500|5050500|5451000|7070200|4401900|4385100|4104600|5421200|6240400|3904400|4724700|5463000|5509000|7485400|5913800|5205200|7137600||||||5726900|9410900|5743400|10092200|9465300|8685800|8068700|||8583100|15031200|9049100|13158100|11571200|14321400|21326300|13647000|11407200|16096000|13042200|11724100|13382100|6937300|6261500|6140200|7263600|10186900|7958400|9441400|6443400|3967300|5281100|6079100|8735200|8990900|6345900|5879000|5735300|6411600|10415400|20151300|8591600|15525400|9439900|12177800|6702900|10147500|8037600|11599800|7177000|5979700|6337500|5464900|9051600|5179100|5682300|7533300|5761200|7699900|4963700|5361000|5832800|10324100|10105100|9693900|14583200|13003300|7257900|5197200|6988600|6451700|5634600|5538300|6002600|8811300|7283600|4773300|6731400||7179200|6984100|4657100|6040400|7076500|7209300|8828100|9751900|8338400|8530300|10063900|9052900|14727300|8391000
07129|101128|/equities/merchants-ship|SHANGHAICOMP|111841000|167035008|95361000|154192000|103162000||||73596000|80965000|90635000|102731000|180719008|156252000|75795000|61965000|72980000|69029000|120060000|111583000|121202000|98393000|82522000|92336000|105328000|112009000|||193772992|181683008|231376000|165866000|132591000|38649000|34867000|33702000|33274000|45405000|42005000|54195000|58819000|83836000|38376000|48431000|43101000|67517000|71401000|66551000|79054000|119392000|91665000|72478000|67684000|66202000|80189000|106952000|38065000|62787000|65514000|27349000|29721000|32646000|40949000|51101000|43808000|58143000|101983000|51835000||||||19051000|20600000|31161000|31225000|38748000|22985000|18616000|24547000|27469000|36600000|44486000|22447000|40305000|38655000|38399000|44237000|38290000|44975000|46254000||29140000|30407000|27779000|24907000|19540000|23494000|25948000|42163000|29594000|28606000|30435000|31766000|31720000|73384000|64770000|147182000|78265000|48342000|48141000|57439000|75173000|26892000|31074000|41072000|47000000|20075000|25206000|28465000|61117000|23110000|22788000|30066000|32272000|28453000|34159000|39552000|50369000|38938000|26448000|37655000|44237000|37941000|35426000|58142000|96075000|65354000|65853000|42952000|43543000|39689000|52103000|60696000|50244000|63664000|121369000|71400000|51929000|80160000|92490000|101817000|123742000||||||58551000|94305000|96528000|105359000|103820000|126502000|82058000|||125486000|134189000|104034000|142306000|155972992|112860000|59622000|49311000|75011000|52562000|96773000|54446000|43638000|30181000|45180000|62473000|45163000|55195000|21514000|19721000|25834000|22406000|18472000|31227000|16008000|24005000|42665000|21219000|21675000|17201000|10930000|13051000|14013000|19165000|24555000|18235000|19330000|21010000|19832000|31278000|25861000|18983000|18393000|13706000|18584000|16084000|24201000|22805000|27903000|45665000|28794000|38855000|33677000|58080000|45457000|42192000|29281000|25028000|37125000|46397000|41671000|29663000|66480000|64663000|40345000|85360000|134300000|14228000|20001000||27010000|20797000|10608000|14275000|24035000|15865000|15579000|20902000|19641000|12268000|16598000|11877000|19603000|27532000
07130|101021|/equities/china-merchant|SHANGHAICOMP|21190000|12955277|10069258|13752923|17455232||||28030930|19050056|23402444|27985268|42895652|16307980|15152299|14571633|9916224|13001647|12805706|20373028|13476236|20734036|16150427|14674080|16785708|20352796|||21928376|16133040|22410996|11672645|14935299|9767794|10088843|10565505|14355229|19429796|22256112|31694102|33207784|29169786|18878780|23786328|17642434|25458162|15092931|17017372|10266955|9791161|9342712|11016600|12741656|17797672|28428748|11686346|17612926|20232532|15070706|10292085|9090767|10568297|34064032|28054780|14540479|17764712|21183928|17986272||||||20872404|18541112|20000268|22951824|20323302|25339738|33083764|20074360|16598058|13413701|27334232|17610908|14124515|23087588|12573466|15666981|25756664|18635628|14878673||25128164|21379710|13156488|16104967|12104616|15066142|15201435|17845864|16739113|17446400|19079760|21538466|19092366|20816272|38503960|34416120|48616320|33540262|31837632|58211056|21020788|19007508|15666789|14555831|18028196|12373132|16887012|14911164|21868496|18000256|19812512|15251096|11822130|14692872|14729919|17366104|34433460|12913217|14487936|13653700|18966300|14579700|12038500|22140700|17335500|23111500|22838100|23264100|30636000|26149200|20357100|23138700|14080200|15513900|15585500|36322400|19115500|20024100|37497500|18244400|21664400||||||24568900|28422900|31859300|59241300|24861400|31486800|29940500|||30755000|42050500|35831200|65761900|53508400|101679400|51645600|74853000|59553400|67697000|99200704|97104304|94486704|46534100|36800000|33989800|34586100|40981300|62911200|42271400|47451900|82635296|118202896|47229100|31945800|20584300|23321700|38030400|60614500|29910400|19692000|24323300|23219300|32909000|44927800|26530200|30706300|22497900|41634400|39034300|49659900|37130000|25272700|14806100|20841600|22844900|21392800|21539300|17726600|27569500|17236800|21103400|20555800|16422900|16121100|22084800|28182600|18599800|18384600|28793700|48314800|27287900|26588000|22981500|25897300|26134300|16149500|22587300|25812500||37780100|27195400|23971900|29133700|29724000|37427700|23649400|29185000|41862500|36754300|49565900|41399800|78126704|99548600
07131|101168|/equities/china-molybden|SHANGHAICOMP|162139008|169644992|85468000|104242000|106092000||||137132000|120075000|153034000|196282000|134173000|91426000|157543008|111387000|87770000|91360000|178746000|127809000|243619008|94199000|140888000|157696992|63758000|88890000|||79619000|98485000|88058000|75739000|108516000|178547008|180456992|135312000|120384000|147700992|154564992|186846000|217488992|252532000|116704000|161419008|175982000|240811008|270203008|218742000|245042000|312767008|197990000|217034000|392956000|148512992|172719008|118572000|89788000|85484000|100171000|139332992|78938000|92719000|126573000|189995008|271992992|163936992|99265000|122898000||||||103908000|158240992|59252000|130951000|88959000|118961000|115233000|85007000|87917000|99194000|147456992|219430000|263604000|101779000|87147000|92927000|87428000|104095000|112652000||86256000|73717000|87721000|97069000|76357000|117793000|97796000|94733000|92219000|125893000|192208000|125666000|164495008|292238016|165039008|159642000|175556000|177880000|219560992|262766000|230566000|218940000|362452000|288488992|265336000|239206000|203014000|211939008|201852000|329468000|246459008|182083008|160250000|180891008|127334000|136206000|118520000|147871008|113461000|229930000|240896000|271076992|124581000|175290000|131715000|163267008|258271008|136847008|142384992|152816000|227240000|210438000|213378000|174902000|249427008|252702000|224756000|136510000|209078000|320552992|182975008||||||207671008|331244992|210891008|457764992|313260000|239002000|280232000|||545603968|492168000|391859008|660913984|1098520064|1310301952|441736992|387376000|332652000|329948992|402796000|320888000|641758016|414900992|695585984|626320000|540899968|589462976|655388032|323654016|355576000|519575008|470646016|560328000|492239008|616616000|472867008|370048000|529400000|746267008|708972992|306478016|370761984|555505024|395545984|314796992|418176992|512494016|785278016|548235008|463526016|353612992|530564992|368187008|405521984|546857984|419504000|521886016|515612992|614710976|671204992|673683008|799801984|598497984|614265024|107846000|102173000|101720000|120558000|154272992|331084992|121322000|186656000|124660000|158610000|241936000|107517000|169452000|247920992||190511008|124309000|112673000|243840992|177120992|260999008|201179008|192642000|219998000|250275008|344270016|182596000|209734000|221484000
07132|101049|/equities/cn-chemical|SHANGHAICOMP|71220800|48647000|28589900|55902500|52213700||||59957200|78742232|108109296|51932100|61837600|63496400|50289500|47666000|61054200|74892304|46248100|55782100|89079504|70447000|80363504|78352704|42667700|45116300|||49509100|49340192|54462100|37472168|57863500|43186300|49581100|79405800|72947600|77877104|110106096|94358400|136445104|71283504|59241700|59865800|104546304|108712096|137943200|86241800|48625800|62338300|48115600|52547800|54498400|57665100|64237600|40529200|46898600|62643600|67958704|34607200|31725200|42402700|51236600|75706000|62253300|60129900|59805900|77897800||||||56797000|51965500|40196500|45083400|40338000|52426900|52226300|88845400|127241296|45419800|81976704|71036496|52253200|49037200|65028500|71442200|69356200|59255400|55218800||33157100|30947400|34369400|65303000|52049300|60617600|77805200|56009200|78415200|84125104|98656800|47869700|73812400|126604896|143727600|45887800|44973700|58603700|64867400|81301296|113624496|111751296|39783900|45854300|58606300|59508400|34045300|43486700|56007500|81120200|59605300|63658300|65216800|45111800|55549500|44994200|64468800|51489700|48518200|52746000|77365600|126972000|50099800|69682304|121086400|78043800|55661800|78782200|118708096|53300600|50208500|63261700|74626000|106858200|115936496|93866000|118246096|78492704|79399904|69990896|77326400||||||58328000|108887504|64535400|171663296|114032800|82008896|98946496|||112093200|127900000|82807000|123145504|166441792|245948400|122830096|110472200|116708096|161436704|189231296|151590896|219100096|156677696|246278496|188835200|131734496|86705104|84068496|85103000|111057696|102951800|107193800|117664000|153528192|208978896|91454000|102910600|175126592|47978700|52991700|74558304|71955200|65102100|74543800|89372304|89942096|67635200|91756304|79724896|85446896|77985400|135345792|90885200|104014304|111345104|50882700|81090096|79072704|143953104|71160600|59789600|53369000|88312400|76049200|76773400|75618200|86837800|161874208|100749696|58136400|65402500|79424096|100802600|129600400|156071008|163975504|223448992|117970496||153911600|90513800|56179400|78262000|96255696|47364000|28735400|26074600|50946700|34706700|30737600|36413100|44381000|42442900
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|153380000|118248000|66239000|108443000|157936000||||194743008|170038000|117723000|197372000|144539008|133800000|282439008|116381000|181503008|138622000|98600000|176062000|84637000|96828000|144159008|126800000|157108992|112364000|||101219000|157522000|139138000|220455008|136836000|139235008|133950000|102033000|131512000|132743000|169604000|272923008|227838000|241220000|180736992|261672000|330947008|365603008|236774000|242411008|230942000|244999008|131651000|160130000|191639008|184820000|172638000|112058000|119430000|88039000|79950000|102313000|93291000|198251008|146072992|107844000|127415000|160760000|175832992|125931000||||||141546000|116216000|133293000|145732992|154347008|146962000|222280992|167158000|287432992|125981000|118753000|142532000|90832000|110278000|133003000|220448000|179088000|261880000|212400992||182580000|218136992|193830000|195780992|298099008|294563008|232330000|161807008|221790000|160674000|234111008|167558000|147047008|110126000|203008000|136400000|125692000|112129000|129326000|163215008|169566000|106343000|196008000|142847008|164052000|115663000|162968992|142240992|182894000|161016000|168452992|90857000|92550000|152991008|131676000|111189000|112509000|149976000|158762000|192800992|270433984|225915008|289696992|302347008|172906000|239076992|223422000|208926000|210047008|228324992|164724000|173003008|211956992|189080000|236939008|255420000|197695008|251564000|300388992|224472000|321350016||||||369209984|366049984|425023008|412511008|347812000|629779008|499444992|||351247008|227602000|232860992|356790016|401961984|407332000|722576000|324467008|137884000|223684992|236240992|195906000|188934000|200990000|113915000|95631000|85456000|117109000|158715008|88170000|90345000|68163000|98283000|74078000|44655000|62622000|54113000|75302000|77146000|94727000|62775000|73367000|47636000|80931000|94206000|40976000|35897000|42257000|56946000|48172000|36068000|44254000|43412000|62363000|44009000|42972000|60095000|57914000|58907000|63907000|56498000|112671000|40679000|50742000|25077000|42448000|36936000|17165000|25991000|33254000|30422000|46944000|61138000|23698000|31402000|28135000|25732000|48284000|38799000||31809000|23637000|29569000|23997000|31294000|24383000|34246000|30050000|37473000|36979000|29402000|28349000|36865000|44193000
07134|100681|/equities/china-software|SHANGHAICOMP|24461700|27386900|36624100|13039400|7339300||||9443900|6367400|9491100|10258600|9910500|6606900|7718800|7673700|8204600|4466700|5464800|6331700|4759600|8165500|10268500|8328200|11299200|4235800|||4395300|5083300|5201100|6177100|7654300|4535200|6982100|7372000|4875700|7537000|7091800|10177700|11978300|9769000|5850600|11674400|7729000|12555800|11658900|9212900|8780600|11847800|23088800|4465200|4901800|6774900|12933500|7094100|10003600|14710200|6584600|5694100|4174800|4152400|5974800|6529200|5241100|8728900|6528000|6029400||||||8743000|16188100|14265700|15483300|15770100|15846200|12781100|13723900|29752300|30136900|5873500|9742300|8332800|14905100|27260200|7110400|10446700|11114800|11481100||6166600|9693500|7805600|15213000|5254900|6816400|5008700|7622400|5356900|5814600|6756000|5249900|7434800|6745300|8161400|16528900|9600600|7990200|6777600|7048300|7373000|7745500|10729300|13857900|12701500|9016900|11562200|15873700|9174200|20349400|9288600|10475400|9584100|10036100|11521900|10903200|10696500|13076200|19389600|16246200|23294800|27152800|28438400|14263500|17742200|13616000|13019800|15338000|20468800|31636000|35517900|5651400|9681300|5266400|6737800|6299400|4760400|3418400|6779100|5493500|7561700||||||5248600|6299600|7352200|13301900|8885400|11200200|5954600|||7948200|9504900|13290400|16045800|8196400|13614500|19618800|7084000|7406800|7806600|9049900|7156800|9101400|8700700|9595700|9195300|14985700|7091400|8033800|6833000|7437100|6043300|10183700|14143200|7516800|10693400|11904100|18298800|11456100|12204500|13098600|16498700|22147200|27985500|26131000|22135300|15323900|18716900|30981000|12106400|15157000|13458100|16221500|9392400|14857100|15492400|20463900|26757400|31070300|22730400|17004200|31345300|11607000|17028800|15277300|12894600|16238300|20080800|14689300|13000400|18249400|17250300|27968800|18126300|24318900|23914200|34344000|23479400|36421300||55115500|60614000|38873000|55129200|33032600|13733100|23202200|22421300|20686900|27684000|32814300|24631800|33609600|48781900
07135|100366|/equities/rare-earth|SHANGHAICOMP|164022496|93119904|100040896|70939696|89146704||||124210800|109332096|134347904|82751504|103041056|60812600|71016000|58274500|73212800|48246100|46472800|53563900|50042900|57301600|90405104|45876700|52948700|42048000|||43986200|50695720|72686600|77510256|40940300|46103300|62163300|39077600|42612100|68728400|58582900|111953400|99396704|76880000|51202600|65012300|83603904|86335104|99720000|108508800|78079600|84762304|69338896|126767200|115598000|138569408|122518800|95730600|89534304|114444096|100231800|161286208|136410096|91090496|96668200|100758000|107410704|133479200|108545904|139851504||||||81303400|54206400|41280000|53765600|71440800|54440400|84367904|57788900|49757800|94903904|160153296|92652304|72689600|60469700|80444896|94932704|63339300|78984896|74009000||58344300|71824704|79707296|127188400|90330000|135091808|84263600|87225000|92919296|103347696|88961800|93052896|146719696|117638600|113963504|74353104|73451200|75313200|113080000|114260704|109217400|163560400|99315904|137715392|134523392|170624496|187056304|240792000|216760000|178566592|99056800|140561696|124135000|87429400|132220400|121427600|118140096|142134304|110042400|188806496|141220400|135671392|162815104|161481600|247937696|135742496|194986304|139431504|198247808|187758592|170494000|242430208|172368608|126226496|108986096|93864800|82399904|114114800|110071400|98134704|111602496||||||122445696|147612992|137317104|211263200|214664400|162083808|113461104|||219870400|147376704|125518200|123333104|160584896|163846304|167636400|167883696|217335696|207799696|237078896|187532800|311348512|224793104|215091392|259971104|186209696|169790896|237020496|287011200|231753600|222524192|213385408|278099584|282326208|223411504|171070000|245740400|236494400|229841200|212781504|257427808|264858592|259887296|318253088|226176704|194915504|204643808|275924000|213622000|199849296|248513504|254207104|193802896|273461696|326030688|324648800|251590096|304747808|355203008|299214304|415909408|305407712|322354304|318908192|165102400|80419296|106017904|102559904|69442400|73827800|106887200|91941296|144543808|79505600|108180400|76113400|118469504|96490704||94812200|72916200|62098600|101574800|88180200|112266200|206963104|151043696|145283808|216701600|112774304|94327504|143328992|70308096
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|29336730|29150742|19836502|25070748|36887016||||28784204|29248150|32793864|36512624|38108576|49360240|75924720|46428456|62132380|29859688|24806288|23740688|15870344|29288346|42472352|29746144|16837760|19365392|||14037281|16109145|23839730|15395282|17497322|12108827|14305311|14778361|14211506|15803178|19969488|28655034|34971464|49700264|22413088|31874746|31561252|37811364|26428544|27994302|20622840|39415228|18949338|21941200|18701680|22359156|27629152|13728862|26126022|21037194|22280440|18972438|21459914|32570220|20349766|27170560|29842364|28942478|33291500|32780112||||||24367568|20960792|16518532|19330568|19764656|25796044|32437316|21880910|33593384|17378594|25506644|30555808|28508996|32382660|32575328|32646510|38895312|40170028|31849466||27015084|23320236|27429800|36272664|39165532|41134880|31920620|34509548|37378196|55985508|70361904|59009540|30959964|22322040|44188000|24365740|37471768|42157920|39465008|49735296|57667216|48032008|35091872|39930996|76704640|35256876|58516280|33014628|43814356|61939304|17470904|17642696|16530169|38913040|19184744|27156636|22322532|25044606|33602400|34241716|38049248|66692856|36531904|34136316|33664280|36679832|40770416|34182452|39011080|32561012|31711530|25488788|39159800|43218212|29362430|24641488|37927172|30836968|49836196|48639080|74549208||||||76404304|63689832|60673676|89654944|78931720|105403552|107768960|||54791104|66384932|65289352|110438128|101714088|71710784|68034848|75187376|42619312|51851832|53973740|81016568|73201880|51809232|50019696|39784480|72467568|91131424|40646444|52855184|77314632|83431640|60114056|30768980|12673920|16179990|11876665|15336898|17858552|15342332|16571124|14564093|19036168|36688244|15852321|20515364|7493046|11834172|13269449|13196755|20629104|13175395|7797457|12348715|12843499|7125605|7452331|8667381|9441476|11369317|9039591|11499200|10537870|8183618|7589850|9355577|11853044|6784894|10860400|11211968|9422129|10108349|9919747|9925165|18112554|11460393|7524108|6910436|9904302||11555498|9639316|11227359|9216041|11328575|9956021|8121766|10104679|11178339|16267693|14107229|10811133|13595194|13336011
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|6453931|8443142|4907593|7508286|7780349||||8733065|6968277|9366128|8949066|12824421|6232433|8091278|8251748|6476773|7692861|10423123|7799905|9759319|8709100|10099254|7509534|8659858|11088802|||7796717|7245049|16782868|15224645|18517592|11384342|9401829|13123017|19670304|12789163|20645140|19610964|28286200|31312970|21586716|19539976|15087405|15992534|15784609|22549778|15639997|24155812|20824068|12737743|26776090|21190040|36363836|9690501|16421141|9155887|6820014|10482200|8919890|11861296|20494600|12004450|13311647|13829565|19349754|23666872||||||6442925|7655096|13722582|8840629|20761876|6519605|6275972|9913699|11216887|9166555|6689178|10161403|8055536|6806238|8489423|11398714|5328322|7814967|7529206||5269637|5401577|5841471|6565632|4253215|6141714|6701495|6626397|5268048|5910699|6604360|8849539|5130714|6470973|3519272|4843578|5960646|5099323|9036560|6865011|6341087|11518063|6374923|4179144|7727712|5985064|5206550|5643498|4374333|8134390|5604624|14652572|6116122|4613763|4692032|5104603|7589422|6510538|5064537|8260060|9788084|5462419|5510297|6969938|8540025|11130374|15380034|5428418|7931541|9045051|8389823|6897926|9774870|11980018|17957306|13128651|14538971|18096876|19024284|18296616|25308378||||||9962861|26312936|34828840|17232340|21590510|19130156|13569471|||13793724|22497920|14918773|19404776|16221716|19644112|37232564|13842069|22351900|11516775|11663364|14991632|19145260|19560290|11974813|6665556|9990367|11540569|10677190|7680938|9436908|6823023|7176159|7866503|8385555|5781255|5617032|9182399|10973918|8369490|5994484|6241819|9318911|7837168|13041209|6748177|5975647|9232413|8209487|7001436|9466730|10998890|6011388|15740945|10400268|5181863|6602034|6503103|5062187|5847498|5819175|7133453|6260570|6567760|7505270|8278677|4424968|7397787|6132987|10190881|9443115|7605653|10561565|15707175|11604555|18694806|13411828|25202700|13366579||15097058|14263247|25622256|8909161|19567452|13746329|22288972|33775456|17274852|11256994|15197620|9419193|10359891|10164546
07138|100548|/equities/tianli-tech|SHANGHAICOMP|44217000|41384000|40948000|44918000|40268000||||38850000|33754536|50625000|37515000|51488000|42207000|45090000|46131000|37232000|31512000|38648000|44257000|42530000|46129000|55157000|55431000|59073000|69869000|||56322000|43301300|41005400|30844970|51412600|42511000|55386800|44075300|64661200|53191300|61617400|70182096|74642200|87016096|60482600|57405400|66650500|90439400|72367800|97803600|107306096|163766304|142646896|112593600|178361104|96618496|164813792|65380800|92727200|44554200|47619200|53284400|43727300|66109600|88995800|78644096|86080704|169856192|206800496|113523600||||||27642100|26845600|25504800|42993500|25182500|33615400|37393100|41414300|50479400|31842800|53171200|62700000|37049400|32196500|40847000|61599100|41097600|36369200|42342800||33894700|26476200|30198800|28108300|30632300|44812800|46108500|74917696|59579100|34094900|60872900|52987600|27214800|32616600|32846300|40738600|28761700|29965300|34324900|33225300|33104800|34045200|32854300|27334500|37318600|23802700|30956400|36580400|32082300|28637500|36213000|28847900|30983900|36416800|28722300|39750100|31346900|37039900|35598900|28094100|53745300|42229700|41209400|72988600|45160000|56301200|62084400|50583900|52520500|75748096|71127000|66482300|95699400|166605696|113220704|48289900|40489500|95758096|75826304|72301600|124799200||||||55441200|110532896|137252896|98788304|110828400|76672496|94656704|||112413400|128385200|132805600|160919104|113866096|148182400|203282896|75883296|98884704|69737800|98948200|78822896|77822400|97429104|59096900|39447000|63067300|32327900|25249100|20928900|19567000|28036300|33276600|23843300|25400000|17255500|16206100|18502300|20687400|18866900|24514900|13462300|16255100|16838400|28569800|16384200|17954000|22568400|23228900|23044000|19788900|23812000|15723800|14747000|22249900|16013800|23743800|21623000|22443200|21198400|17896700|28573500|25738700|20980500|20623500|25769400|29974000|23062800|41363900|39310500|50666500|39296800|58240700|87904000|37413300|69700800|63621300|123362400|51905100||87345400|32752600|55510600|27304700|18956500|25681400|38785900|54405700|40425100|23273900|24385400|24898200|40601900|26148500
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|10935833|4400748|4019822|8896100|6326100||||13332956|4298133|7557522|7310900|9487016|5521209|7304436|5793525|3876900|4240775|7090736|4020998|5657831|6927713|6782287|6364476|8074700|10201397|||8252663|7708631|7712224|4597363|4742495|6011043|5902929|4309671|6886651|4609401|5904481|6892300|8330608|10453757|6352897|6149452|7672824|12823295|10331177|8740085|7023068|6424403|5864600|6564842|6906174|7433062|12654890|8071900|9233135|10043169|7766718|7660711|7317650|6466946|10993411|12175075|18142624|10085647|9924668|10796053||||||9348720|12177610|9187182|18032212|21909334|20571536|11629128|13935796|30619278|15219158|10842481|9197277|14297917|11115970|16522470|24617372|10840157|21893166|30230666||14015199|17387916|8298000|8127437|7073702|10417281|11661018|16120337|9927955|12579188|14606580|23088282|29738162|40241216|8797877|7793231|14592376|4396036|3126623|3244173|4582307|4632210|3888184|3398200|5543094|7011716|3905700|5766712|4578264|5900400|4448880|6501134|5187944|6344800|9186737|6499237|9592700|5890453|4904201|5660601|6784498|2810687|3222319|4725462|4502162|5853171|5323101|3886831|6981476|4600068|3465858|4706500|3105100|5562000|4886339|5671700|6814076|5414800|6207100|5567317|8825381||||||7577475|9597599|6815868|11487157|15748211|27870164|8353350|||8394164|10813940|8602600|16602300|11389815|14130944|11127031|19045910|13926661|14159414|16305608|24184020|15566072|8420351|7093700|5443511|5810434|12192977|6160260|12939671|6778953|5028000|4771444|7878711|5930796|9698983|15482835|7738204|5368923|6598999|6498620|6282274|10009452|13412545|9292268|7495602|5738687|8787325|13396098|9069947|7796550|6262110|8875389|5053480|8122650|6436849|6929863|7041549|5173147|6233251|6061786|9276600|7407439|6346155|6120888|13902628|13089297|8122177|8033751|8621126|7011057|7145950|6502452|6234795|7251969|7889224|10528919|5849222|14121887||9337998|9828400|13117875|8361300|10729810|15973160|12840872|29996224|22844124|34570848|22161258|27853364|24382108|24655164
07140|100685|/equities/china-railway|SHANGHAICOMP|14459265|17134694|13284586|11955658|12504186||||14782648|15458238|15665105|13819372|16297853|10304965|14173142|10219361|6847250|8480471|11090371|11454167|10930116|16372126|23904696|22813236|16162717|20574364|||15506000|11314556|11934795|10842961|8730702|7687069|8255658|11452499|12789532|13299915|17200768|21615284|25389136|35950860|12892057|15956395|17813332|24900776|29728200|32190730|10549591|17343156|7400591|13501185|12188065|14284071|23969752|18415340|12507083|13853181|16836084|14346862|26347394|11424290|16008043|17793324|20573112|19214342|16798352|25610660||||||12598159|12278100|15866027|20384384|18004884|16323936|24460372|40961604|40573384|20328108|24986000|25740128|44666400|63243616|96684064|30333784|24330086|11645153|13549115||7525012|7433632|8310501|7611303|10520334|17316656|10527343|11987344|17939292|12819415|15748864|7210155|7351911|6364601|10591719|10171867|7000680|6231895|7993664|6457186|10188653|10612764|5357270|4645046|5148416|5585421|4388851|4226090|7978646|5431313|3862817|4212801|3435400|3718340|4142560|3264479|4531300|5111987|3966702|7210929|3904295|3905512|4409071|5954802|3859600|4579189|6217028|5990701|5628293|4475977|3998786|5919369|5262220|4679087|5603031|5245600|3907900|4635701|6471623|5421218|7334849||||||6463493|11257429|7146683|14228042|10596061|15072358|12762861|||13215397|15974460|11366130|20693852|16831436|26706120|35971656|17727088|19957228|27822128|19249920|36269300|55078304|18160060|15138350|13226148|9797142|12602290|6997423|8461485|7259766|10024021|11667396|10467058|8919964|5353697|6557107|8990274|6140095|8037074|5334200|6186931|7597380|10921471|13403036|7476001|6506210|9904206|9087097|10296524|12155101|5102918|5654600|8633938|4396064|6338366|7065960|8457323|9001207|7612526|4687579|8061965|6757500|3782340|6671320|5427620|4498388|5068434|8979224|5103555|4645645|5229700|9556413|16075062|4297906|4722759|4789411|11775823|5366211||10600348|4527165|6328951|6659602|4142049|5501686|4629886|7487000|8240286|5500518|5329340|4810450|6380023|5892800
07141|100373|/equities/tielong-log|SHANGHAICOMP|17437804|16522842|11573602|17131616|18767168||||18723424|21478888|23761010|25639264|34770360|22396888|35876836|35729972|29024916|37794176|52131240|77223680|121489088|78535976|87741680|15431222|19764468|26622668|||26625898|17165850|18001192|12424434|15525379|18291664|12435082|19506484|17426362|20149424|26356516|25930842|30517460|51093632|38626876|34358796|40664356|49671260|58062024|58039024|96413120|140438016|64702640|29875840|49598320|81818848|34911280|24581136|27071228|32207364|56227796|24060562|22072800|23262074|18344150|23406186|34052632|23206396|30345816|32157344||||||32501416|17356658|25028296|20167540|15943456|20073148|15001110|27189184|22303742|11623796|15620542|12325089|19854652|25876644|48901240|16153585|26665780|24744766|29269476||10691151|11586660|15385234|10021050|12086783|16202623|22467856|28363580|18742940|27327886|14432402|13692726|18368792|18058016|24547364|10513271|12421790|9860647|15971545|26290962|17009572|32637898|7292800|4888760|6193427|7320294|6461228|7439998|7137282|7692214|8261412|5333483|6745946|8111564|4444387|6409172|5616136|3786601|4270200|5557761|4145966|4572100|4237148|5981136|5823003|5408116|6010217|5257236|4649300|6752779|7378639|9219988|3881460|3808283|4564100|6928940|6214900|8138882|11326701|7442550|10866236||||||8005597|11856666|10938232|17119878|12824466|16864880|17840828|||18681980|21563492|15672445|27066504|29087116|34826012|30472724|18391764|21715108|20468076|35030156|60935720|80193248|12211220|19355154|11071008|21219592|19573256|11500109|13972465|24915248|6422463|8774276|11013983|20446816|9951938|6717255|12175869|5168789|5876517|3984572|5889724|4232072|7159231|7852337|6252969|5468862|9691891|5928500|9626320|11128626|4768553|6168081|4393551|6002459|4639890|8108061|13282927|5604888|7542487|6351906|10506057|5004042|13378254|7400314|5540438|7702713|9424184|5999017|6062892|7042302|7284998|5955234|7033814|7943695|7343307|5745190|7122493|8310560||11474333|8147893|5918361|7419722|7609468|6211717|8995986|6076864|6875226|5883888|12589137|7417462|7678394|7370489
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|3639441|2481100|2787863|1850655|4261230||||4275474|4312965|4691406|4921759|8362671|3322957|4285599|2940230|1967785|2429401|3910311|2526786|3351654|4365057|4816746|5607713|5869220|7948811|||2216221|2334632|1855904|2324000|2855447|3368804|2600863|2969681|2953885|3955028|2353580|3687804|4890191|5202727|4354100|3784585|4134006|6259500|7556752|4218633|2643614|3946357|2935332|3636881|4894099|6570169|7481639|11021937|7169303|12374157|7238071|7255198|11916599|17859314|3662554|4956330|3374898|6589800|9954746|10973624||||||2738093|4219972|3730136|4955283|3102371|4255467|6582170|7361717|6584520|7142212|4484554|3223438|4119431|3905258|3525591|6232695|6698869|6430850|6620219||6430910|6167666|4074943|3953610|5080307|5228905|5627711|7100012|5404009|5736651|5127080|9242629|11089437|21011006|5466486|3372257|4440521|3048264|5909270|3481247|3177558|5026472|4903409|2987948|2601720|3268720|4919777|2451091|3759962|5891265|3866233|3912694|3153095|3339752|4793322|7225084|4181276|4834452|2886255|2639416|4769857|3083176|3465083|2098379|3411725|2864006|2069860|3007900|2023181|2210380|3539168|2941114|6278001|4166393|3761383|5038857|8514780|9875584|2215725|3843675|5361424||||||3518980|4074300|3709751|3697910|4694054|5829169|7092851|||7997853|5700041|4758369|4517737|5780293|9223165|10356007|15961314|8085498|6922419|8892440|8183984|10021515|8687120|10620395|11264222|11214978|16930186|15836447|17048788|18093724|16123605|22289424|20346560|2224070|2490311|4172771|5930361|2474311|2596312|1353484|1945347|1573830|2822310|2651851|2158623|2528646|5164582|11449055|16005781|2994000|2962529|2770647|1630877|4199925|3295294|4090119|2829661|2466234|4610441|6356384|3660338|3621850|6639581|4054681|3451958|4153241|1756683|2854754|3382458|3633434|2270840|3636214|2852196|4225900|6350273|5626715|4737767|11642804||3347185|4544381|2301254|2914928|4578490|5125339|4799150|9104125|8493859|9477288|13537342|19536100|8268224|4699808
07143|102088|/equities/qinling-cement|SHANGHAICOMP|15959498|10553508|7457151|11661125|10343244||||18349976|21759596|37288712|26692720|16879248|10399154|11164740|11675076|5729614|11823100|13602975|11766290|8715400|15900523|18336892|8145853|8521110|8612853|||7668926|8366024|9281114|8375904|8490720|9031133|8413995|8693656|11218549|13748829|12298650|17069120|23624304|26689972|16630011|17614068|17420492|25084186|26416300|17161700|21268928|18679496|13935102|23993448|14821923|32843642|48786460|21463476|33603040|30347280|42946832|38210264|49078628|26688752|24899250|15263298|14258836|14553075|16158806|10494003||||||13842496|11245770|16602274|18311096|14264730|14788040|23677470|18430724|24530546|23302832|22167408|36380388|24423724|30153912|37909548|36092284|46486276|73731232|108413440||47747204|63572752|74824032|46613648|85667416|121905968|156585776|140813824|26306464|43769580|35875336|40648452|22750704|14129238|22520840|33210152|18362906|28429990|26087140|34226888|35260400|20366260|45752448|22691000|13868279|22329900|10137732|11071080|9033916|9911872|12723865|14333510|10718981|12097600|11628700|12490800|10858001|8171174|7906811|16209865|7134278|6214980|9045682|13675178|8902280|9980143|11565443|12336283|11013532|6605635|9133287|9399926|11131439|8927267|9243300|8292500|10366888|13220700|18933588|21349692|18950648||||||15373987|21414300|27736674|59683300|69489536|84871264|28728028|||27615552|32036200|22210204|32114788|47221336|50050860|53623592|35225016|48495536|30326492|56509860|58206068|93692520|55741112|81396152|91037168|35919676|18641080|37555788|22392752|14693925|28911156|22114500|26660388|19826364|28438644|18647756|20416234|20338612|21466940|26646388|14998600|12085716|7477120|10437861|8727829|9809329|12838706|18328380|18639976|14668270|15297023|11487587|4790458|8555677|10541499|15361104|12821901|30388132|18343996|28406162|23311698|15856170|9870223|9158275|8699154|6638900|6358218|7205176|11757440|6095773|8677400|5617799|4688200|5585395|5896444|6903892|5282251|9315956||6288648|9960820|6851503|10977762|20660992|9483455|12612900|18478698|12991825|13962151|16683600|25452000|14117278|17083308
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|167950400|3094752|6649368|108040792|142816768||||143925216|74733112|135652720|112420792|111754208|113954864|149468752|157380544|96524728|125331368|98930368|121574496|83221288|97495336|49880908|44958592|61632996|85396592|||81260888|117748592|75192864|94252904|105736024|111638664|28994128|9906348|10612531|21223074|16504254|13457300|10671777|9471471|10656187|11759680|8631166|11755705|11157086|10893491|7403274|7427320|6726018|5523772|5058906|7202351|9566908|8113840|5717984|8223846|3333177|5560903|3598713|4428823|5684408|9322025|6122318|9756643|5808692|5242068||||||7586124|6056377|5841701|9196712|6945774|11912220|9981995|7824569|14250145|14995361|11821112|11578755|11336590|22614542|18332586|10861247|11779680|16028202|25222824||21708584|12779893|23866324|37694076|15251366|12749362|4748394|6819786|5168472|8295913|6060699|5615587|4420640|4244505|4426123|6353155|5644093|4881068|7510083|9971211|8004762|9473320|11234639|16561541|31758390|29824996|10483276|3463897|3806134|3158728|3854117|3357560|3467389|4159367|5386584|3686328|2754423|3884010|2138436|2177000|3625070|3173220|5419192|3484379|3699141|3518212|3627381|6240388|4426599|3098374|4158960|4312832|4996892|3943366|4277226|6426862|7664184|10328652|5413318|7079941|8318917||||||5493087|5578305|5157532|6280007|5606447|6530036|4367879|||4296668|5275497|5499726|6269105|5530579|6975255|10565461|7253887|4912417|8322074|5802187|4327147|5977704|3453764|3861489|3245843|3814137|5280435|6168856|2677686|2438220|3059277|2486940|3618598|2750474|4432470|3185212|2149411|2555052|2730080|2904312|2820492|4855333|4234550|3900015|3259851|3541712|3855092|4324816|4126280|3815162|4123156|5471388|2328814|2885611|2368244|2419471|2894646|2630822|3832311|2969905|2992472|3347912|3917061|4179736|6681243|10948216|6297630|2756318|3580308|2413180|2299211|2577265|2598525|3019776|2396617|2425821|3803104|3193578||5145518|3285192|3074381|3446138|3290914|3990609|4003968|5996980|5108334|3649668|5709843|5461670|6351776|5155731
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|5939545|6792818|5403999|4407578|6052255||||7693395|5565216|5644788|6354820|8189863|4487005|4643075|3662882|4519223|4378313|5996343|2827063|3063768|3957862|6406377|4706000|5016100|3055988|||2564300|2282328|2801891|2629179|2666543|2577436|2781908|3348826|3539760|5643734|3390844|4658568|5747362|6255308|3699582|4121112|5407483|11007703|7074211|5024686|4782118|4132550|5354368|4703392|4122683|6892449|14735930|5593613|5147645|6178766|3321815|3481165|3617605|2932774|4201296|4162484|3999478|5197969|4871751|3220857||||||4612235|6157176|3537802|6274860|3683416|4881200|4854601|5547400|8241400|8392936|8967076|8698381|4388080|5079447|9025092|7869700|7858600|11109200|10531557||9170799|14737418|26566888|5585765|3710079|7352153|4924347|4158522|4498886|4736108|7008609|7064206|8229551|6039461|6420896|8819447|6379126|7971025|15129475|9400003|8470191|5430809|6956840|11081654|6208944|7215654|9433117|8030348|12578847|8475238|10035938|16812054|10574565|19391500|21819370|21266112|6157085|6162210|8277362|7442614|6584005|5500264|6839791|11024990|5926588|5698705|7636336|7896529|5202516|6361734|4903322|7489477|6372338|7388141|6137702|9785764|9838230|6458042|8964266|12787992|7791737||||||8495656|14222088|9705357|13030369|13494992|20018944|18029096|||31307104|26000748|29300884|29710476|27093262|40404280|55460096|36996136|44822712|56497448|48928344|65940448|88678144|65487224|25459378|11591535|8829517|7099852|7669933|10116123|6180393|7153354|5294200|7122696|6630296|8181614|7469112|7645774|13052615|7280328|10540222|12980923|7383836|12015145|8177928|8294283|6648189|12208793|11241246|8560786|9057234|7649262|5910719|4193499|5747124|8745635|11368399|6704669|6295298|6575870|6643862|7717225|4740160|6559992|6412835|16955652|16052600|4526778|6080296|10440273|6720431|7730779|9033741|11481399|15145032|16000088|10278207|13225164|6411403||10647787|10828893|15318898|9369123|6693181|7155293|8202851|9870673|9997461|12032748|9719872|9354635|10899607|10278663
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|3820300|2455352|2478839|2750800|3067169||||2703369|3330358|3882050|5177700|5569468|3673129|3046154|2886968|3046983|3637955|5368453|2943800|4706338|4786765|4469558|3377276|3495439|4844545|||5287389|3753563|2858580|2505017|2871419|1997300|2570299|2118314|2122464|3265576|5023587|3203102|4560154|8122481|4833900|6218581|6820274|8009061|4878500|3954505|4501016|3884357|3913713|2354022|2592087|5831752|7826575|4261360|5387611|6292320|4232503|6362707|5751281|7713348|10590926|20281072|13617424|2259200|2726985|3170543||||||2010259|2706451|3853978|3293800|2312100|2691246|4340409|3146904|3313535|4317600|3449186|3346940|2443012|3067750|3910254|6614833|4528621|4163840|5322011||3449964|5675004|2064136|1765500|2638418|2981468|3099600|3888137|3637300|4071657|4368681|6702244|4664763|5934202|2751880|2373000|2241492|1738400|1974785|2142479|1703700|1570719|1936128|1370500|1521900|1728192|1428677|1667500|1894000|1802555|1875903|2281199|5005631|2450100|2457400|1907700|3211400|1821535|2222989|1894500|2726133|1564663|1993860|4042747|7233266|1916276|2178161|2619300|1733826|1801200|2819132|2300654|2332100|1342058|1453114|1417073|1615200|1630472|1753000|2116366|2876958||||||2539200|2721300|2487006|3614400|3982545|8181686|5807952|||2876006|3154968|2279263|3249559|3284097|3204393|4022182|6395005|3260728|4241369|4744819|4664743|5478449|3410253|7090940|1628800|3079778|2784106|1818813|1725789|1168370|1210307|1366159|1441834|1344522|1581171|2001900|1393772|1130600|1206093|1278273|1124190|1871794|2842440|2413957|2112071|1824699|2712367|2504866|1969976|2977271|1846305|1677332|1298494|2535300|3516323|4053116|1616600|2488436|1970700|2718014|2632617|1755324|1051317|1282127|1270527|1823794|1560669|2285300|2262598|2333758|3108129|1889970|2126114|1924438|1502329|1763533|1387931|3409404||4235869|1509333|1587465|1352392|1360587|4604104|1720376|2057700|2711636|2140320|3259727|2622108|2194053|2808203
07147|1082120|/equities/china-securities|SHANGHAICOMP|16925062|14647005|8984431|8997114|14295711||||24553696|18475684|18861560|35511368|25352468|15410043|13010302|9400209|9781758|14093926|21544066|17571424|15623808|15937739|11067330|11100960|12281825|8767112|||11663385|10879531|17211096|8982086|8921278|8609165|8724816|8107644|9791608|13544549|21766788|25147726|29045072|21504040|20562840|21648052|12730083|21017390|15390282|11078458|9957496|7376760|9061644|8944431|10747307|10770131|18755792|10609563|11385833|16705140|7967010|9209787|7892473|8248085|16192799|11306847|7380310|9326214|11015830|9500017||||||12927892|12609431|11417429|15987295|8383373|10210813|16971962|9895212|10950554|11045668|15024265|12458259|10017117|11934929|11238167|11152566|21124606|15431009|14694656||11596562|14210133|9977448|13433111|9210249|12651132|11763603|12834833|15190770|15794593|19845618|16327653|21952224|24363616|51165348|38584536|58283840|44119888|24394032|44950540|16706682|15281097|14293527|14005699|14215376|14297393|13012492|16633143|20799676|18246570|21581956|12623599|12074089|20103288|20239472|21937360|40181804|16496987|13865420|17201828|14427629|14956017|14265923|19228968|20450796|24762188|16298879|18123598|17722952|26672974|18410152|21202404|13348262|18855310|16525483|15557363|13054949|16379294|33590448|35148692|18193984||||||20209502|30203580|30468320|32252416|29864762|38255696|47839808|||50107048|34276276|24838910|41769936|40378316|68108080|52857492|73655704|91696688|99779200|142113600|107530880|136277296|43398044|34682544|45611600|26694840|26220552|44092104|33163484|46804628|72114656|91558912|60502080|26417116|14922920|15483720|28210328|30865196|26578424|17356922|21240220|18495332|28209552|36683072|23696352|23086552|20639392|38643880|41907780|51621476|39813876|24523756|16171049|20745364|20773992|18379180|24776960|19868052|28734280|19583162|18681492|20598446|17233624|18064060|21507708|28817812|24929446|21996568|38440116|43401748|33261036|18216858|22545980|27978464|44803792|39279876|21145158|20376892||34397364|22688288|19359428|24448564|30991876|46461864|28094456|27931554|38559088|36294840|61502688|72325328|135997664|93086792
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|65556000|45498000|48677000|69423000|68890000||||75039000|61549000|99693000|107068000|103414000|73287000|65160000|43472000|40306000|67195000|86076000|47558000|52996000|87071000|63662000|52961000|63215000|57185000|||44342000|44049000|52923000|42464000|47427000|43870000|40993000|45994000|58703000|52832000|51862000|67335000|83112000|102209000|58179000|67016000|64772000|125338000|95806000|72401000|76187000|69834000|57440000|75922000|88130000|86344000|180846000|69270000|62000000|49859000|66239000|46187000|41364000|36873000|57240000|59084000|53362000|74573000|54760000|62114000||||||58095000|62794000|53583000|96369000|54269000|74685000|66775000|61520000|54188000|59680000|91435000|91827000|67021000|96821000|77107000|106749000|89549000|91585000|98652000||76145000|95399000|152624992|56176000|55310000|80990000|62808000|58470000|85081000|95956000|88822000|84741000|90471000|95082000|97883000|99133000|148158000|152196992|108344000|125145000|103250000|88950000|77557000|132129000|77709000|67572000|66957000|74258000|116300000|76022000|69816000|75042000|70540000|94202000|137776992|100311000|72799000|83054000|94022000|67653000|114100000|120130000|179280992|312952000|69349000|83773000|93324000|81470000|65574000|73721000|94121000|100201000|81261000|74252000|88321000|63432000|71579000|105410000|150908000|122203000|104355000||||||102251000|180334000|156091008|277068992|237759008|443244992|357228000|||201362000|227004992|163312000|280252000|309132992|329494016|395817984|329817984|381932992|199423008|278153984|280560992|400625984|348275008|200142000|198075008|403520992|413953984|131275000|135267008|109503000|82626000|79678000|98400000|92225000|175940992|64836000|87531000|94695000|86261000|149916000|302228000|59783000|71541000|96135000|62540000|61097000|97542000|196276000|243667008|99027000|56167000|54557000|47758000|71053000|86083000|65682000|74173000|65833000|66850000|55217000|56546000|47003000|56473000|76239000|129663000|77445000|65019000|46182000|47537000|60335000|48096000|43310000|60566000|57705000|43326000|41588000|45870000|56023000||82708000|66397000|54213000|74209000|46104000|47629000|53300000|74268000|64086000|77710000|69343000|66606000|91411000|89969000
07149|100638|/equities/fengfan|SHANGHAICOMP|4682586|2841657|2242891|3687938|4079000||||3909910|3234469|4438159|5129163|5361131|3945410|4098963|2391298|2543073|3118407|4113045|2657633|4120363|8612601|5072810|6982801|5284075|3038500|||2379200|1934601|2768880|2394641|3436423|2664874|2397388|3190201|2615771|3223479|3694939|3670500|6693694|5386918|4398581|4075544|4794608|8449270|5631558|4337829|4059464|3744727|4287498|5019300|6199500|6427200|12016635|4819875|4500260|4078000|3883621|4643828|5031800|3527855|5704573|3559737|3386187|3860754|4227560|3266141||||||4344665|7682473|4921419|5969100|5142719|4232731|4643934|4179265|6542570|4715787|6123517|6895611|6038132|4843737|4493386|6093477|7386721|8916626|9012501||8786408|13149390|20390048|10327157|6205343|5793299|5414650|6009818|7709944|7397584|8447457|6798032|9126925|8269199|9605677|16305849|17184004|15777734|11227461|8608685|7428231|9884289|6019305|10415715|6845112|10392116|5252650|6954870|6821562|5679354|6121246|6593433|5901367|7532151|12579647|7411057|5327970|5337009|6111623|4087551|5738638|8593877|8169354|12763525|4993617|7188354|6031800|4498187|4424303|4615564|4466362|4702990|5004959|4931294|6533032|5132166|4390435|7659235|6603640|4811703|6803527||||||4949350|10038006|6980275|12956724|10837078|15804184|11233626|||11547767|9974874|11520416|16794994|16678642|16789706|26257152|12030498|11905273|10233377|13956574|11953714|18845860|15331352|13191854|15052928|17036604|19145244|14550371|14450159|13326889|21996506|20705064|10630611|9428945|14133966|13305374|10879019|11741812|7775656|11252669|13854131|5634414|7404423|8137916|3565976|4598071|5379223|6447177|7190376|5997002|3767161|4758987|3011368|4680934|4413921|2680701|4068014|3488393|4678458|3405318|4776807|2522887|2667029|3737994|4066961|4363097|3154602|4274412|3983020|4139002|5711145|3309861|4840727|4686901|4646449|4036996|3849053|4602062||6906506|5821652|7343622|5471256|7030010|6404324|4237783|4843845|6232773|4300540|4436009|2783265|3684602|4374952
07150|101041|/equities/china-south|SHANGHAICOMP|8527917|10111033|8416979|5418860|7711037||||11532411|8300101|10720156|7117418|9107448|7949324|10686905|5991508|4593609|5810100|10804998|6739470|14053136|17924694|10669640|9178849|10892642|18550378|||17061616|10931577|4879997|6484500|5762900|6173809|7984712|9546789|7971872|7301992|9354805|7960252|11831622|12579959|11377179|8071413|6857550|8569172|7507513|7761971|5658799|10303554|7633370|7498476|6148592|7177837|9361825|5033475|6331079|7925914|5046104|7886765|3924670|7375389|9280406|13128331|10238789|13115528|10244885|7869241||||||8005400|6402488|5219881|8403082|9152317|7716986|7267128|5258172|7472476|4397041|4891268|7112484|7248822|9608541|9605123|11639107|6292789|9382835|15574204||7800713|12611988|9996161|6361385|6044431|5264910|6014916|6300771|7061499|7189859|6248011|6230232|6381444|8206253|16003886|24138716|14130992|15250148|13545738|12612150|9615223|10740045|8542918|16455721|8840280|3456091|5004043|14407061|9592166|5529215|4343933|7220135|4902871|7488828|6966380|6355576|8617272|3822435|4570925|5325994|6392150|4277968|9320230|9701720|12291626|12492913|18583940|4808639|6273905|5833362|5692953|14171596|10746401|12324871|8921355|7154895|4159100|4227341|5436860|5880624|8358125||||||6649861|6505046|4951420|6770188|5061120|10672398|5096289|||5550323|9133226|15661199|9945767|7938551|14209105|11473095|19636984|16642892|16545524|8394077|9521844|12216795|15084277|10053885|4039505|6934735|5843165|3118928|4633566|4940521|4515300|4835172|5748331|5304399|3617700|3586622|6403100|4569440|6952459|3586062|4735624|5445903|5508015|6986187|4992717|7049162|6426063|6115917|8153568|6409372|5695050|4752948|4381972|5276105|3819900|5921090|6274059|3401610|3561464|5240080|3903246|3400258|3734535|4622797|6686066|3824500|2628500|4168504|4575098|10383026|11608507|7317006|7327360|7510744|8024055|3557600|5948017|8899429||18800244|6399620|7385083|6337760|5151814|5407357|5249800|6696647|10114024|11574793|10575304|7225807|7708637|7493117
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|59720300|60015900|55110200|69723504|30948700||||32486500|35758700|30388600|31076000|32511316|25539800|35507500|43027900|16327500|21001600|18285100|36870900|30556200|61705000|35298200|37543100|41534000|33848400|||59298200|52357864|42007900|18872464|25019100|32395500|21701400|33328200|77360200|51502500|30059600|70924400|90764000|57172700|45809700|46082100|39199700|43331400|60664700|105614704|24541800|40988600|24079100|46396200|42093200|36550200|37527200|44597800|41015300|23410900|39280400|40631500|39409900|51648000|75838800|69161104|101686304|60273800|53071400|45563200||||||59656600|49836400|31713500|57447300|48422900|94487904|78676496|41307500|52449500|32085800|46204200|44445000|36158200|65005600|49934800|34914600|63814000|106260304|70979600||36886000|44089000|117544304|24030300|54530300|22980300|21834200|24762800|20266700|15676800|11687900|23780800|21821600|20221800|34149700|38279500|29865500|29889600|63163500|18579500|27539000|16344700|29307100|21485300|58904000|23385900|11411000|19892100|18126900|19662500|17735200|15974100|17013600|16273400|27671400|55127800|30706400|34150600|43836000|142085696|25179900|16645800|32436200|60247700|105722304|81122200|54076100|20680600|36207500|32511500|26365300|30637400|35437400|50890500|46596600|43192500|92974400|31456100|36603000|68667104|72462800||||||22604000|26290400|25299800|47625800|25584100|22917900|20338900|||24492300|35759500|29179200|43185800|57097000|57881900|48477100|26369500|33066200|37697100|57099700|30635700|35204800|33477300|19856000|19992600|18364400|33221200|15206100|14504300|21798300|21659000|35123900|65636900|19323700|21830700|23262400|17112100|17743800|20897700|15283600|21495600|23107900|25994800|55224200|50153200|21213400|24366200|24829100|29127000|27732300|19832900|36013800|25442000|50012400|47507500|18382400|25381500|36291000|36835400|40842400|41009800|21759600|39321700|26998700|28445200|21898200|32199400|47771900|54652600|48454300|60846400|34473900|25597700|27916400|33862000|31051200|20154300|26793800||44342300|24253000|30306400|40899200|28468300|29993200|18026900|49684800|48471900|68710400|44170200|37943300|55390600|70221696
07152|100367|/equities/china-spacesat|SHANGHAICOMP|7978201|6461734|9179966|5841587|7415853||||7140828|6568209|10996727|12466233|13644249|5750817|5955599|4857004|5163664|4282881|5277451|4206130|4385734|5517713|7037293|5939700|5653798|3606411|||3895891|4163560|4294888|4396400|3791457|4336578|4990597|5908204|5102217|10685851|5010934|8867244|8271667|8454454|6021427|5499174|6215401|10776203|9060640|5743534|5031982|6452453|5425597|6814307|7503376|9429370|21099880|5861681|6342544|5621995|4635302|8508530|3721201|4236481|6270180|3907943|4043973|5212900|5020897|4045493||||||5618179|7313168|4880079|8386673|4540049|9957986|7905031|7924412|11223227|13636694|12723604|12844283|6613225|8145446|10059690|10988120|14107036|23675320|19490696||20840932|36574672|55411076|6022459|4509301|8541337|4059060|4552581|4363566|7163172|5894348|4906998|7407386|7412030|6998014|14022219|9580545|7527439|9779195|9952282|7206099|8042910|6687081|8105401|6192784|6944124|6653655|6576661|6487461|6108434|7254683|14368400|8417963|10043548|9747227|13530855|5064248|6304843|7318309|4948577|7009444|4962410|6845970|10467180|6445375|5309794|7958581|7098262|6970588|4737888|4844966|4971284|5353739|6823969|6084965|4965822|5113726|6354519|6928936|8402606|4932460||||||4984463|8312844|8179975|14011493|11438363|9545273|8748571|||12236782|12484981|11154973|18145608|16465642|19807316|20965228|17853660|20421130|22726336|18868508|23441724|45642796|22534324|29910058|13403066|17241880|9619109|13925977|17296652|8659361|8689267|7756582|10993719|8824141|10511640|12160647|12562820|22568414|10915584|14200585|22982588|8044933|11235422|15407990|12793213|9166051|17148936|18572014|16439543|11273173|9074047|7930863|5914429|7932226|15250787|10214874|9719300|8024132|8302466|8821476|11332175|6762519|7457904|7624558|24023792|12400229|6050395|8280139|10165789|9437962|8660648|11155557|20738764|13991237|12745055|12733196|15539132|9341219||17697458|13916010|9359609|10213304|6150111|6188011|7393058|10033325|12152995|18831272|9205719|8178053|11557641|14038659
07153|100393|/equities/china-sports|SHANGHAICOMP|17742148|12771189|11338465|12008377|12157023||||17863700|13785054|17573296|16637337|21116440|10747377|18553648|13084269|15241500|13365799|14567743|15710730|17498600|19555668|16745366|23459376|21478648|15234638|||18061908|30905940|20979450|16217025|19976812|33035140|65543812|72580320|15722036|28874424|27553304|22919300|32869292|24636958|25804790|32046198|24492032|25693296|21578422|16838304|32886816|12131337|9394980|10843038|11362584|17523162|30318148|12608244|26382778|14814848|8844328|14856392|15275708|10692412|11525167|19599536|19046838|19968344|31500066|33434222||||||33946688|15575744|15568381|27818580|12951846|19557704|24325188|26513020|24761020|34404888|25861236|29879254|26452126|48965112|61182140|76780952|44836912|51212696|58603304||58471360|37355388|27609896|42656036|40711712|40538312|37637640|39912528|35038740|39638092|64780992|66182824|66235460|23899982|22439662|15979891|24554438|11773216|12103773|11714912|17823392|12267822|9261601|12420692|17349020|20160616|15426059|10329258|17561544|11809585|11615200|15024138|16654247|19984088|21481656|17762092|12025073|10665943|10699463|16904936|11924109|12332468|10584904|16930840|19126824|18629868|14945728|31469280|12188834|12342379|26422428|16058283|18309400|25072318|27277964|22687848|28070088|32150816|29757408|43914744|24902604||||||10710379|18462914|10716401|18582764|17387844|15206925|18288480|||13592698|24439424|17531788|23670388|18732940|27218812|18515164|26972536|20412408|17625360|32057244|13359821|24254432|18685656|14865179|7783623|8537857|6885170|9216146|9852074|11126977|15989274|6933867|10005157|10538313|12099423|9506030|14167642|25659480|19867842|34285668|68685752|9475548|13680909|11164618|15909725|7984488|10606534|9194465|12402176|21217290|11335594|16839276|14677925|10397288|10439753|13878918|13250666|19426438|9353652|5702565|9524524|8766154|7791419|8344856|13099170|11841583|19308456|15282326|16342436|16566057|25452456|26446624|13307421|24799500|15698000|23741294|41629512|61270104||82593360|43201704|10692612|14947931|31138938|31144138|16185939|15123896|13676518|16262442|24595628|17222454|20264330|17560086
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|6417074|5268600|2802333|3799374|4682738||||4178808|4118464|4812221|5499500|5632953|4507221|4316965|3470736|3084000|3824100|3758849|2610372|2981672|4520110|4881928|3692172|4637818|4685361|||3843666|5667030|5406896|4993226|7352328|10797200|16926292|12365427|4115687|5138100|7135958|6244358|6719803|8435700|5057400|5336075|7008000|7781000|6886061|7754421|11756528|16901368|4434172|6441610|8820078|14725833|18801320|7530200|9181400|3858549|3288000|5207916|4332087|3985766|4620452|4207407|5289900|4883438|5700423|4153880||||||7469445|5112188|7069239|9049029|4240205|4543381|5714949|3697980|5835706|5144932|5189559|5465815|4025103|6706284|9797371|8617000|8787800|13664206|10186700||7921575|7329229|10131478|19641758|19517692|14908635|20340036|9695326|12351841|18326728|21630716|25007884|13211837|10264796|13152659|16977632|21575168|21766022|28681888|15176039|18372750|8643306|10018864|10556257|11169070|10830207|18942484|28160022|17062666|11029220|14129277|20741200|17472428|9213700|9787081|8365754|9638126|14101677|12629613|9221679|18819926|17281614|14690898|20015968|24752402|29033558|21547800|30668894|31283714|26774474|16355300|17873408|26625936|23258676|25968764|24738724|23198300|27268784|30291554|39228804|55826284||||||48349420|36093536|43320480|46022272|53337660|49063684|48371552|||41151800|38820104|32530812|22362136|18983976|32024308|40801112|53969560|32035664|43981300|46712496|37927988|18137398|29815104|33229816|17298458|21661912|22494038|23248990|23200360|13439072|13327343|15839698|30167928|37368420|18339464|24848600|34548184|30515528|31071684|10148126|8992081|7964232|10695977|13819023|16248422|8546104|9476665|12114141|8689829|12022701|9276593|9127101|8235317|13108796|10201352|15260716|26047260|31022552|19836156|9723463|10441345|8008982|9321974|5243945|6482738|9658400|7982167|9021833|8616139|9025028|10430515|11650581|15037071|11500403|9000549|8510793|15123866|15032127||19185460|14376800|15835148|13173676|12838288|19613450|23037404|26787840|32345844|44749212|28673494|33872752|50183396|40021088
07155|100339|/equities/ctv-media|SHANGHAICOMP|4161926|2571074|2788940|3767317|5819263||||4026375|2588317|4669583|4103475|5490300|3686880|3479840|4276628|4647264|6995715|2761750|1740500|2513000|2644701|2841180|2175901|2374770|3434492|||2928141|2675753|1955163|2277700|3051260|2671473|2218620|1915159|2177200|2177240|2847489|3116561|4924464|5065902|2577512|3479360|3205480|5277466|5111660|3649520|2905808|2935112|3051054|3678020|3334240|3517501|7501850|5816490|5212700|5553520|3107861|3646553|3362000|4684401|7775198|5868880|4438240|4816525|5220600|4914940||||||5481340|5574000|4625780|9839550|7806354|9544770|10430535|9359763|9411393|7898629|4975768|5268160|6392311|6166469|7255958|13214770|4954555|7204792|9131674||8463893|8446369|3547961|3848445|6376579|6084425|7569983|12483529|6067215|7434417|9448637|15996527|16131783|8252349|4590936|5333245|4754286|3142374|1642887|2444437|1285644|1944260|1598804|1970625|2155776|2681300|1972664|3124660|2146789|2182558|2222853|3819964|2770774|3691640|3146801|3134500|3646501|2279160|1700761|2186747|3318998|1476976|1929210|2000320|1690479|1670640|1530560|1990240|1733740|1490789|1743840|2032140|1758622|2394235|2672476|3772145|3092484|2945600|4846440|6684882|17590188||||||23019216|3378516|1462561|4375981|3134023|2677520|3705116|||5080982|10118927|2666924|4247381|6602604|5556230|5477568|5972019|4707915|3915660|4442160|5548019|8365840|4463331|6116092|2395685|3430533|4976039|2204019|4327682|2022140|2089498|3167750|2510100|1739187|2881591|2518576|2462976|2223592|2166894|2055711|2966307|4824893|8768293|5003238|2853829|2318254|3027077|3394214|4248980|5826579|2542333|2783595|2404377|2542664|2782980|4830010|4246621|4062982|3833364|3778501|4078192|4199632|3894621|3528985|5279981|9189960|5686009|7441185|5168505|6366204|9379342|7569994|6473067|9296670|8577042|5144135|6399036|8837425||10230015|8848254|10099535|9792722|14170757|13695781|27444004|21475892|22195504|16145628|16820316|17230512|21784046|22227640
07156|101154|/equities/china-wafer|SHANGHAICOMP|38041600|19661010|13178830|15014040|17925510||||21088470|14404970|19953410|17729150|15697630|14677670|12902810|11638230|13060310|22187070|12713940|16505080|11371390|12759660|21428550|11683190|10304420|18200200|||9341900|10628860|14040640|12312950|14019020|15400230|14925880|23583750|16275830|10989700|9716530|21352170|21277090|18465840|9020630|13543690|18369130|17440500|17570230|21287680|19159230|11157350|14022140|15715830|16674040|23496500|40274392|40910328|14049900|9900570|9141730|12172540|13439670|17042630|14167200|12297480|15908710|13360680|22766560|11234130||||||11480700|13128110|11870830|18418570|12942330|13834940|13429100|13602510|18082330|27136940|33512850|12974020|18728560|22871820|30702970|19576850|18375210|15919900|10713260||14549540|13213520|13132780|14716700|12144800|19816810|26588640|56433280|18194550|18269370|16291070|13243720|22126030|17491270|16019560|18278420|24675050|24305790|26637040|30166030|47242168|32593040|22596800|37454928|37864440|48869568|63649752|65239100|104955160|37892912|20540970|42281288|18482170|12541640|13909500|15079970|21421290|20403410|18694560|12548590|16855040|15710040|12459800|28167550|12253250|13119760|12640070|14639990|16272980|9412070|12367630|9146780|11115280|10001280|20792850|31578010|7032450|7909540|9918450|10886200|9340310||||||7949900|12547470|10137400|11690520|13593440|12550770|8971770|||11226060|12868420|13311950|11982690|11411490|17662350|11580470|17959310|9723320|13046460|13449130|15840660|15145320|23330270|15880560|15517620|12634270|15484360|14000380|17253430|15627690|14550030|14883080|24784570|16854220|36018808|19698810|18165520|20583650|23378280|34185128|29894710|30366000|42603360|55034120|55775032|46468368|33850920|63151800|33755152|22672320|28464340|21137900|13631500|20780740|19074480|15802830|20012850|47600680|38558580|39104992|24921760|25092450|30698410|29152630|27040730|28960460|44438960|23159090|32464620|35503968|30154670|41068360|30295970|23224560|34467000|33153600|20530160|11296690||24723580|19548290|13967850|19313570|30651740|19049180|16008440|17714220|18274090|14009230|15718420|26570290|15920020|16493430
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|10966214|16276547|11596610|6432086|8803144||||10313794|8857531|9161407|8592630|11143364|7460735|10931461|11951589|7452785|9469399|12355886|11192876|17228916|25181738|27328958|39419336|25896482|44990288|||34240724|36782740|38462324|37712296|14010110|9784243|17314586|17988652|2432500|2064200|1629934|2230927|2765426|2948800|2124662|2490498|2180591|3824400|3049446|3084520|4074719|2557745|1571163|1664017|2423437|3269756|3554678|2181050|2284422|2239800|1638806|1805024|1485830|1704574|2205623|3772166|3668804|3826352|3266690|2714400||||||1880769|2524599|1971600|3075751|2959047|3026982|4863374|5332708|14917750|3160305|3211475|4106760|4172191|6245650|7996926|6162507|6691559|5107550|2560937||2396036|2150265|2169023|2465667|3739380|8627312|4675746|4275213|6209323|2600031|3042971|4930751|9187751|3939810|2846079|2904944|3480811|4727184|2507179|3094060|2558731|2392143|2339581|3580688|3324922|2180861|2066886|3731069|4692739|2342803|2080366|2342759|2597716|3882337|5293865|7099110|10909666|10217377|6930275|4205473|5602995|3155200|5010633|4438308|5230500|5919596|4476997|4966066|5063405|6932613|10494138|5972597|5180278|3583481|4754500|3598164|2327601|3049300|4706500|4375379|4329642||||||5098733|6857190|6863473|5799612|5371370|5838210|4873736|||6177638|8818227|6370874|7058978|5882116|7012731|6647942|8864585|7535147|12646155|17920436|17469838|15605738|19252434|18117242|5307922|2853791|2067309|1840606|1801986|2624385|996210|1821403|2325721|2502920|1929075|1929125|3884676|2187797|2532868|2349926|2325640|2635715|3155061|2774548|2620665|1973410|3300750|4164776|3359609|4080633|2571900|2940709|2042546|3215741|4411216|4157568|4639782|5123628|3556515|3970813|5593833|3734985|4413845|6426822|9470697|6313689|4361725|5912049|3800493|5639317|7894359|6002495|5688651|9527347|9124433|14154918|10619980|8785656||13515887|12769204|6914380|10466399|6734856|9090879|15466132|15277143|11222356|11900026|11897108|12505781|14872577|21232288
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|34044500|31528900|20926400|26007200|30810900||||38454900|31945100|55206528|29026100|35105784|26308800|29660400|33298000|25792900|32153400|36304000|25845500|25152100|29776400|40943800|27963900|27309400|31718700|||28458900|48102504|58786500|19107100|24713700|23510500|29862900|53581000|21350200|29644900|25868000|32890800|42770500|44409200|28491800|35542600|45527600|50732000|69621200|45870500|30005500|39734200|53876000|34583700|29596800|52531800|75248200|32767500|41240700|27332400|26357500|32984400|23586200|25333600|27322300|46498200|59101800|49246300|41795800|52313300||||||62744500|62978700|94313400|45863100|30881400|38183000|55119900|80051504|78869200|34979700|42933800|69031104|132845904|51896600|34174700|43798300|39153000|83093696|59125200||60025000|64368500|54948300|50313700|103850400|104256200|104796096|55446100|65077200|97201104|129437104|94420400|181368800|76317904|100539600|50334700|52858000|54917400|63567600|57625900|77372000|70504304|74159800|109621200|113488800|82788000|123174496|54874200|61686600|53917200|62504100|112012704|72614000|42779200|69416000|100835904|36523800|56525700|46464100|39288700|74179296|58308200|52633600|70434096|69922896|93935800|66139600|56733000|80852600|75632800|55277200|71621200|85668800|71835800|56966900|45435800|82245800|65218700|130893904|142071008|117333000||||||147902208|103118000|112730304|191771392|130129296|189183904|248218704|||122350304|180939808|279757600|140690208|248304992|314831200|127025400|157146096|151394208|155123104|281911008|265666800|149822800|159454400|231300496|63960800|96517696|114042496|101742304|77745000|66322200|74083696|72322304|100170400|86998304|98443800|94235296|125100704|125604400|93846200|72103504|105068096|202085696|160928192|88098800|113487696|120051904|182710304|162917296|160237200|58223600|22092900|17243300|15589300|19646500|16414600|12864100|17670300|17442300|22369300|23826400|16194200|15306900|18216300|21309200|11361900|16930900|29376100|15446600|13923900|20206400|32994800|16484900|15113500|15093000|15619800|22178700|12274800|15303800||27281900|16773700|14535500|14304700|17028800|26424700|19132800|17087400|19406400|15905800|12048000|20232200|46342500|13825700
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|30086800|24208600|17991700|23097100|45286100||||48265100|40927600|57531200|54341300|67381504|36938700|37670100|38801800|43675200|30164600|20637000|21407800|22931500|38787200|33252300|29774100|34681700|50991500|||52836500|38291300|30095200|19097100|30600800|21107100|19977800|17802000|25005300|21285700|22386900|30008100|33471100|43463100|18420000|24274700|18551800|37113200|33082000|22927200|19760500|24367100|15926500|18444500|24332800|24369400|35101500|23919300|27197000|25842300|18486700|14404300|17129100|19314900|34793900|39551000|28693900|37864800|50251100|28672300||||||22522800|23755700|15794100|27329900|23466600|26096200|35926100|17551500|22203500|17023700|34616900|31661800|36909200|35980900|28626800|30982800|22615900|30068400|29811100||12772700|11585100|10967300|17067800|12309800|13683500|11822300|18760800|48765400|22146500|21402100|16738900|11460900|20510600|29658800|56571200|48136800|23104900|19932400|25665900|17584400|14615400|15799900|28747800|11103400|12912800|9091200|14992400|11169400|11889500|15063300|13278100|9934200|12574900|8303700|10366600|16829100|15059900|12616700|12885400|10809300|10827200|7779200|19600000|18935500|33937000|17269100|25059700|15909400|16212300|17540700|19381500|9417500|11480000|14217000|13061500|11553000|20707700|34236900|31581000|26417600||||||16540800|27582800|32129900|23869700|19733300|23142700|24088400|||26725800|23775200|25522600|39218400|34183700|64540800|50022700|36316000|35587700|31046100|50744300|41966600|61525200|32782300|21346800|13197400|23266100|27659300|46504100|16018300|17206400|23017400|34517300|23770700|17446400|31239500|39429900|19016600|24880400|33941300|43994200|34569100|20934100|21030000|24940700|25180300|24442800|23678400|24341000|31505400|14842700|20055400|23815200|56703100|25459700|33647400|22681300|18560700|23234100|15817400|17874700|36793300|21613800|15641200|15497800|16913500|13524500|12788300|14443000|25049500|19001300|14232900|17481200|17315000|15128600|20595300|17644100|34932500|67789800||91517800|69516400|22363400|22667000|16112400|19022700|16510600|20553000|21033900|24964400|43113500|48968800|33432300|36229900
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|10623634|11654445|7760970|5188774|6683760||||6136263|7320865|6294526|5310771|6549927|5248142|6532645|8622693|8599253|11817907|13826665|13056558|26598424|34218328|55358348|14510345|7070095|11514826|||8583899|8815139|6371889|2067254|3432500|2692584|3099273|2691900|4309864|2901725|2735399|2203093|1949800|3905593|1537722|2118468|2918082|2602200|2624966|1081900|1451000|1798800|1089716|1480900|2185000|2235251|2655729|1291100|1899522|1534286|1807600|951800|1268466|2195199|1631863|1478700|2284519|1840444|1992067|1942549||||||2028940|2338780|2435340|3303313|2693521|2808336|2796529|2644100|3285891|5023400|2943834|2865473|2248752|4436684|2494373|3700900|2913683|2547499|3001510||1931700|1944900|1983000|1931689|1579500|2263029|2222000|2743363|6175883|3081507|1785451|2111184|2531049|3610724|5473375|4725456|3620640|2412644|2541900|3152286|2222984|1826400|2495075|3142300|3042381|3080035|3315900|4230800|3037445|3253155|2373350|1807793|1481200|1077375|1702963|1389271|2654893|2935905|1235600|1737400|1139500|2066237|1538094|2087694|2032793|2348757|1794110|1327000|2184240|988038|1334694|1144968|3897600|4986527|1690400|1234338|1349700|1500300|1946500|2893802|2046400||||||1788795|2030832|1418069|2467249|2343788|1962900|1916805|||2224000|2467700|1568648|2358743|2241427|2754830|2467600|2918253|2409349|2905596|4269030|2623625|4193900|3114016|2298400|1645020|3363640|6214518|4349265|1886800|1467600|1362253|1628726|2866544|1303257|1401202|1931012|2749433|3332900|2916611|1653700|2563209|2861200|3196261|5995048|1652800|1281300|2007460|2236100|2622895|1131964|1228500|1848148|1274476|1176384|1321500|2011299|956771|1394004|1580257|1117900|2837214|1070784|1515567|1218800|2045029|1641708|1480100|1745800|3746721|2114796|1253462|1859300|1911890|2879384|2916180|2176600|2743151|5231560||6065036|3031539|6177264|3011696|3358400|2636311|4376234|1955908|3774400|2106100|2173731|2130259|2209231|2060589
07161|102956|/equities/chinese-univer|SHANGHAICOMP|10933500|9126259|5340343|7267343|9345559||||14717162|11690954|14641807|9521394|13611278|10322705|16376034|11864857|10953195|11541733|13511980|6350439|8139301|9331808|9170329|7592037|7652774|9021080|||10411504|6765926|7902574|4990200|6632804|5858261|5921192|5991561|5225443|9510133|11645515|10212953|14743156|11575572|8109570|11358966|9169953|10772228|11128432|12111569|7437308|6221800|4314242|10216919|6779939|9986274|12218319|13355972|17175112|7249964|7262379|8705055|7573814|7975948|10219373|13004134|11743853|21579884|10639208|9203588||||||8466098|8312100|9026678|12841207|12023243|18306642|17758706|30584568|15331340|16023810|16364075|17162254|18356414|15950147|24148892|40793984|38886096|27790268|45627884||19272800|20333412|11542800|15237030|13295874|15290632|25271048|22274644|14875453|19473914|21172232|31821868|61923092|70255496|14955759|13526601|11056833|10755524|9254888|10087761|15891601|12554691|16143407|31276204|49659504|37403128|14965196|12686188|12992299|12376375|10336164|16071851|19719916|17334692|13591275|11999256|13797324|11552065|9698542|13904479|28567910|9022693|11193842|15594781|24837396|13557859|9046080|5809058|9883252|9087738|6200262|6363848|6781230|11445468|8806051|7078778|4542700|6194400|7367264|10595414|11373785||||||6991812|7975203|6237902|8554492|10583929|11230259|7786182|||13258641|11809908|12226026|11658797|10944093|11483925|12636691|16531873|12880126|16834472|9301914|13981293|12674702|10593859|11238745|5261240|7578864|4476042|6284587|6113108|5178271|4934620|5974781|7938438|8380332|6963617|6325214|8053963|7943372|7357726|9351658|12099666|16203131|24019182|10580212|7759508|10247600|12454439|9709516|13476995|17432268|12932702|15167210|9548103|8625395|8703270|10903357|15238674|14614759|7976785|5387539|7048583|3637962|4577058|5321236|4191930|5004537|6929641|5406733|4594100|5828231|4963026|5840746|4640020|5725642|6779310|6089721|7712858|8085303||11637714|10519169|11525303|10570688|9479109|14146499|13220540|11435459|9430851|7601575|6074941|4944934|8097314|5660451
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|15180902|15855095|10340294|16765338|22842928||||20167028|20601882|27574940|27508448|25088470|24090662|32842844|34109260|40533752|50340260|69952376|63620440|43408632|14059273|21693096|15337066|7981974|8075300|||7379944|8064875|12595200|16267316|9601253|7988655|6590269|5906672|4185473|6981418|5657052|6689400|7590283|8076401|7679800|8703258|10088840|9111711|9713366|8608260|7397324|7906601|6927304|5819486|7038728|9675131|18768416|18952170|5265947|4963126|6807550|9578631|5832380|5239216|8832582|10375265|10515941|6645654|6498725|7764499||||||5561190|5980778|7618675|8728200|4492270|7588186|7772100|8398327|10857188|9077520|13299008|20045924|33309386|10466545|4956560|10079529|6201676|9778225|8187801||9750166|10841354|15610354|9220742|12229076|18980012|26946600|40602832|7346537|12709011|13093499|12935619|12753477|11760737|17982192|14363759|15788452|14803838|20009336|25919258|16307661|19889444|27355636|24744906|14107226|26421388|16250879|18431068|23507908|24610332|31714268|19883986|13673332|16129346|17711902|13117243|18240960|16722826|19912578|19284624|30418536|24385060|31557208|44899680|43004140|54581372|61615216|48258296|35202732|36364224|38290592|52661712|37855280|41213376|32550736|18890354|20762952|24542140|39738360|27287140|37481040||||||35251332|42856228|47284124|36960656|47794816|81013960|64351140|||70074120|93950328|63499824|71874880|89552112|104767288|54056236|3729980|19344220|57278560|21661764|26236186|31106914|20107092|34116220|27888028|24103112|17500500|18061686|16000768|11983196|13454883|16691951|18958100|24907492|17847938|18198312|11712850|11561268|16854236|12595200|9567387|9875903|10896929|10566951|10902131|11303551|14565813|14268681|15238187|26069748|16454169|17732006|13986200|14945418|20849790|17207472|18938528|17269480|22559692|17014876|15150911|12144193|16473789|8098588|6908200|12761002|11430405|8754501|13003456|10613017|6173260|7583322|9336539|7234708|7317401|5467801|8052461|8783036||11276595|9965317|14346501|11779898|10642067|11167166|17115442|13638722|14247333|20070192|15260086|9736701|12163714|8324058
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|5897987|5783279|3432675|7241868|4125444||||5502881|4677020|5224315|4716939|3810249|4225394|3739283|4771716|3355932|3024609|5200611|5642659|7892581|6318367|3735912|3264260|3077562|4063817|||5149897|3581655|3704775|3601846|5648446|4976224|2758629|2813527|1665766|2564871|3002684|4050379|4818114|4384000|4866763|2930121|4333038|6074083|5947645|4783876|2013496|3586859|3239662|5867317|2566565|3938072|3086492|2082317|2139406|2311255|1661369|1787134|2515373|3049395|3009610|3705098|3280406|4267797|3558711|5067369||||||1999652|2763984|2482292|2257099|2919248|4638992|4785658|2936934|2979467|2616276|2585963|3542578|3388141|3305655|5600201|6319520|3245524|3823758|5413797||4744120|2187501|2934979|3026798|1713999|1860000|2510830|2374336|2022443|2283670|1203814|2930267|2229790|2468211|3569392|2999139|5966137|3008540|4258028|3016156|2975494|3106592|3953379|2646729|3245230|2345709|2768735|3228630|6439145|5968326|1947722|1866315|1976529|2760316|4377013|3366667|2641689|3423408|3751168|1920546|2750486|4935371|4198499|9163246|12529289|1538723|3848192|3007680|7058280|4932055|4022851|2519697|2538038|3142125|3700393|3298438|3718803|2733575|2513084|4562410|4679805||||||3259334|3125436|5102816|6572468|4368425|3820471|2393859|||5331851|5482740|5811772|3040227|2876248|2441252|2648548|3279371|3456608|4972688|3941837|3651988|3705685|3797120|5591178|4699743|9106539|4796847|8414773|11581782|7308916|1383100|6382738|3741106|4362552|4199189|2951873|5885665|4711041|3986042|3249274|4235681|5711030|5643370|8441672|5331267|4166262|6930850|8393429|4317723|3785605|2721913|3866589|3488103|4434019|4599067|6238146|5631143|5202232|5011727|5567436|4743034|4155178|5092835|5348130|5268344|2549854|1972894|3711815|4323212|3753865|3089070|3655012|2674798|3310508|5338047|4312073|3158209|3202086||4441909|4462385|4601912|9188598|8085476|3357952|4520938|4091093|4182366|2932631|3325189|4148432|3784714|5249785
07164|942825|/equities/chuanyi|SHANGHAICOMP|3596300|2586600|2422700|3488390|8530034||||3666233|5740661|6591601|4437892|3184522|1646400|1688390|1256400|1196100|1165400|1602100|1488400|1183041|1811341|1958884|1848784|1810900|1738984|||1527800|2537400|2860000|2973700|2801935|2899560|3125200|1592800|1532778|1655400|1195939|2808439|2724947|2559401|2008200|1391161|1369074|2648849|2277500|1883600|1921200|1893000|1690601|2678828|1472000|1652236|2811481|1250467|1253440|952018|1317500|2372900|980300|2431848|1685400|2349200|1859830|3464409|2996130|2587825||||||3157600|6946786|2649711|2146386|785623|1834080|3839784|1459500|1811456|2931636|1934101|1934539|1635700|2786739|2574900|3433564|7959680|6369417|5464635||6124271|2349700|4975896|2810296|1745300|2524100|2117200|2591000|2054522|3717170|2957339|3470953|3213500|4195500|6998079|3244396|2839100|3148599|4090579|3468697|5267680|4462452|3080214|4589903|4488660|5960187|9351071|4748255|5124600|5916769|4155517|6825987|9580221|9264914|9815239|4616205|2223195|3489979|2767708|2601900|4949616|3647035|5649732|8317560|5978900|3998276|3265950|1471400|2238500|2323000|2507041|1868262|1741000|2382530|1857442|1744455|2514427|2582500|3087311|3361700|3176900||||||4092489|3894840|3532855|3900932|2324847|2769500|3906209|||5733199|6255532|3791718|4941840|3530726|4291400|3450920|4159992|5670577|8128371|7452835|13196320|25326736|5515526|6304344|5711374|6533231|13221899|19746166|9504251|4110389|3275861|3730086|3814423|2703471|3685654|5936852|3668566|3044602|2598237|2717200|2916900|4022300|3790100|5376300|3200116|4395882|4268154|4652444|4438509|4451943|4290300|4745467|5518067|4827400|5370746|9132363|4579400|5733310|9554106|3738394|3305862|4200332|2969400|2865080|3088532|4482700|2996894|4399844|5454336|2399840|3003350|3482450|6286544|2922892|3342897|3649557|4881809|4430615||4820762|4889400|6233000|4306503|3596734|3987700|5090701|7966450|5932232|6807561|6724200|7777114|5901200|5602950
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|96381840|104857480|49051116|51557472|58568308||||71517624|53235464|67849776|58199500|32179630|27369546|32634896|34527272|21832300|29365610|45586600|42436800|63006360|78958888|100550488|90254512|42700768|48969300|||46298440|72315576|89636912|91055368|56596144|23379308|32824790|40231392|43358320|55405388|63809808|73984592|56541772|53106732|46179860|31341892|34820260|41603616|31833424|27320312|54175208|43611804|35739204|38390340|42947584|61550652|96109688|120016064|183744800|91792976|98937968|94235488|113913408|100810664|130502272|142778224|36931552|9009425|65333296|21150500||||||12145800|17307718|18976000|23353400|16568500|14330927|30679500|40690748|50784292|13859150|18911634|20894192|16113809|25419408|30324956|36194400|44757364|14893007|15839820||16593100|13378414|16916412|28124742|24152400|33569452|32589504|45565860|75895952|65618064|54008436|84708568|16128542|2946939|3564420|3538300|5261200|3285500|6084800|6238739|9328310|3016983|3096083|1491983|2047234|1885400|2343083|2200234|2119700|2313934|1552234|3232600|2033500|4048700|1837001|1465300|2757600|2154900|2172218|1507200|1365100|1636300|1798121|2720653|2572829|3044845|3186745|2524800|3249062|3432700|7201609|15157450|5522544|3271300|3731018|3054715|2914800|3920800|3253015|3043200|3155700||||||2897688|3798906|4146527|4828200|5112200|6075262|8751182|||4046100|4134389|4601800|6600989|6798800|8560400|5096141|7444864|4171815|5342665|3904900|4883700|7004050|2713650|1756615|1995900|3039215|2129900|1682618|1951500|1666114|1980714|2916018|5908615|1774115|1655000|1621200|1823600|1535627|1267259|1429365|1579300|1170900|2350300|3123196|1292500|1515200|1805837|1526500|2438600|2070349|1346239|3036100|2023539|2051137|2502737|1332800|1644637|1903800|1272400|2273100|1784708|1510000|905300|889000|984400|1524272|2534800|1944300|1415118|1800300|1637850|1706500|1540900|1519900|1144100|1012400|1087100|1472018||1175500|1598000|1474100|1731100|2127200|4674699|1685980|1573013|1458400|2005000|2359765|5738500|1261688|1189600
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|9594179|5261874|4237009|7487508|8051225||||8137169|6912239|5832111|6920342|6248590|5914931|3205744|3523496|3980538|5513292|6742581|3974775|5962288|7988363|6848298|3271773|3911510|3844200|||4167448|4102432|4899966|3585531|5683607|3500534|1505656|1636754|1510117|1721100|2633813|1401260|1773165|2576268|1124100|2580137|1934317|2028196|1370010|929038|879776|1177626|1180976|1514358|1059398|1579331|1455673|1321374|3821785|2160030|1520459|3257118|3764979|1443712|1871390|1797432|1064967|1303832|1264587|1654968||||||1798156|1148668|1619770|1436935|1422680|1896918|1537728|960239|1128437|1072747|1483850|1752512|1543700|2445148|1750791|2426708|4019097|2101335|3735557||1748322|2118996|1943709|1904967|3110092|2296360|1457233|1827606|2565030|2169689|2101357|2146774|3405393|3705557|7232829|9338573|6933562|7277849|7384766|6535184|5621085|4832929|4613711|5330384|5235610|1044914|2079961|2411913|2031182|2506925|1649317|2669480|960052|1486959|1785346|1081045|1123001|1102500|904112|1061262|1494179|1370167|1701111|2166432|1504321|1494031|1051079|1676233|1984823|998520|1175962|1400395|1227667|609621|1939395|1564295|1084372|1231465|1106240|2042403|1650021||||||849769|1885600|998251|1752685|1148165|1277324|921672|||1088931|1078695|1458187|1618381|1607645|1365027|1589806|1471125|2311940|1970833|1885322|2774824|3141715|4223143|6238714|949494|1269680|1453418|1803913|1801146|1182217|1289916|1726514|4396481|1029024|1606065|1054657|1432228|2111978|2283932|1262035|2387685|1929219|2110651|2308278|2219945|2268362|1707374|1475386|1862039|2051920|2036808|2411380|1664880|2310804|3099191|2523270|2006165|2402838|2801276|1210924|1658442|1659967|1377272|2389979|1921889|1647015|1635496|2014824|3039042|3563494|5250241|2112296|2432506|2176891|1581772|1472000|1606673|2917868||3725830|3352287|3284030|4367868|3132339|2807673|3412506|4676347|7418323|9092191|4589360|3763174|3566663|5663952
07167|100710|/equities/dima-industry|SHANGHAICOMP|69855008|66456796|92033856|143323632|77427560||||85772696|95228496|52081124|55379676|66732296|34741872|46666544|45257100|63803244|74074224|67692560|54332884|50415400|49869400|58771048|78222912|107876648|140603520|||118980272|108341576|117940432|79272496|83318688|80084528|69431256|72423536|70529048|36195812|24684844|41427100|22169668|32863500|21654914|23303900|34649968|53606476|69020464|68711704|23896716|35107220|27965512|18026482|18572596|22230406|44120396|43003104|61741260|30203472|36395372|17542728|18654300|21097938|22667306|35192148|18659066|23838022|26208688|23379152||||||16931586|17107464|18365004|28536600|23281672|22130400|34842800|26450436|25585736|20895300|35144492|36942900|31196568|37075200|27455530|47147728|34724300|32694264|32573296||19358914|24668604|21118278|22271708|23190628|35745488|52878048|141329392|180481680|81525208|43095432|36914896|60775568|28458256|59569528|56813040|39253480|31614844|36177800|29777176|22238056|17000224|12377400|10467765|14745156|12323471|17198274|6739883|6359380|7488443|6797774|7272100|6054091|8977200|18550064|9084600|13082903|10074307|6012880|7108630|7985154|8355700|7724111|12234200|12405323|11363596|8087963|9334171|5460586|10917185|15464300|8459500|9499577|6892130|7485400|11700644|10505500|8906780|12435800|12165702|14110450||||||14597950|13839520|13931517|25562242|17043540|22617390|14754619|||16249701|16902856|14665300|23242552|23437004|26699800|19538274|21729424|19656634|23302820|17915652|22578292|23718948|14502631|14337046|13031000|25611844|13472276|10453500|8648800|6710300|8045283|6712468|12835850|13358046|8553337|10434201|13165417|6673500|12883855|8970000|10214540|6980100|10957400|11837808|10340800|8970215|15467749|14337504|10806700|11744000|14099100|6204411|7270599|8252800|7637904|9744450|8812401|11182621|8448100|5920094|7690350|9790373|11572853|6577860|8170285|6756890|3780872|6477496|7374280|6851247|8600100|8223210|8019300|7060727|9404001|8784944|8441073|16683757||10034538|12987237|8897127|10125700|9016200|13957148|12706000|11845679|12307800|12441601|13694955|14576595|11868000|9409910
07168|100621|/equities/fuling|SHANGHAICOMP|8033800|7524000|4696500|6001500|9227800||||11126500|7499400|11914000|10659100|14048300|7151000|9629200|6113100|9177700|7984900|12917800|6885100|7453400|15580300|10314100|7593600|6932700|6183900|||5691000|5542800|7531100|6511600|7154600|5940200|7182400|11308500|8861800|8483900|12225200|10366800|14602600|14930100|8156500|9001400|11010200|17363100|13330300|10920300|10345300|7891800|9664100|12078000|19127300|15913500|18555800|10671100|6368900|8517100|7995900|11988200|11282500|19406900|27882500|11645300|6270700|12755100|8644000|8240600||||||7042500|10075600|10745400|12453900|13831400|13006100|8919000|8976800|23361600|14165900|12124700|16946800|19297000|19414700|18761800|30325000|26057700|44256400|26248700||13076700|11080300|13651500|21209500|29717600|18514200|19739900|28608100|21404900|24098200|29347900|28733400|37182700|46055500|16865800|10165700|12384800|15555700|15893200|14463500|22622400|17033500|9159500|16433400|15430400|8380200|9391600|15631500|28928600|22991500|34562300|24761100|26620300|56520300|63584600|23022000|5142400|7563900|7778700|7783600|9597300|7398400|9739900|14357100|12610800|15016000|20224600|17093800|26460700|31986800|5786300|13615300|6936600|5053100|6174300|7894200|6399900|7641800|17187900|20276500|13090100||||||19680600|19740900|24891200|21787400|24308800|43424900|27294600|||9910400|6461600|6293300|9942100|10376700|16462400|19534100|25783400|24870100|25159400|22401100|18934600|21077300|8196400|11582900|14286100|11454500|13595300|15260300|14331300|17382300|16232200|25462100|36798800|39378500|51842400|36407800|10848900|7982600|5710800|5392800|5226200|4616400|5918100|7062900|8588800|7070500|13376500|9526900|9655900|8703700|9399000|10653100|13344100|8907400|10367500|14322200|29149000|11361300|6381000|6601200|8205500|6487700|5868900|8765400|12883900|5391500|5073500|6898000|10693300|5464700|5832200|8398400|8262600|9012300|9174000|4617600|8130100|6414000||6311100|4638600|3972600|5143400|5000100|7482900|7838400|10000500|8742000|10198000|13996900|9780700|11959200|12456500
07169|100496|/equities/gangjiu|SHANGHAICOMP|13592021|14182851|9469869|10242269|11779723||||12601802|12666950|17579650|15270850|18570188|18631800|21769250|15705451|26555328|20780724|24134812|33706552|67008856|55143848|44015016|41653448|59078504|87497304|||18937192|12845750|10090782|13358630|21903600|44847120|17783628|4896702|4386650|4791100|7164846|7837350|6322592|9854712|6079652|6561479|8579612|8846450|9062650|7396754|12937714|19312276|13302875|8595595|10827950|15227792|9107600|4004200|4653250|3536039|5267737|4134550|5340797|6361500|8361350|14752664|19649650|7452801|6107850|4167444||||||4299729|4328400|2851450|4930625|3348750|3090200|4578700|4520950|3550100|4104300|7622400|5859263|3745891|5022650|4360450|5656643|4854613|8635911|10075861||7535300|4270800|4198100|5782800|4706250|6563915|7812000|10907262|17049448|27190692|24646912|43839944|12509053|2291173|2259067|2544950|3188631|2766000|2874400|4545168|8255300|2887697|5643353|1351953|1426477|2344100|1983166|1360150|2370250|1452542|1429000|1829173|2757619|4398099|2652265|1233994|2613650|1313000|914100|1146740|1484600|1728180|973900|2271936|1770049|1615432|2866836|1813912|2529200|4497898|7567300|15712495|1525450|1192796|1296202|1858750|1386400|2098050|2175101|2211900|2943500||||||3213999|2400750|2528450|3937950|3420450|3497986|3432100|||3144399|3632902|3845250|6297513|9774192|6264654|8756888|5934304|6189198|4068720|6350030|3977323|5484217|2090152|1192200|1350100|2101290|1934300|2091101|3636283|943980|1404450|1313200|1760400|1251090|1494900|1121750|1437349|1077802|1382700|1057050|1289950|1124801|1842450|1942750|1249652|1374604|2940493|1819052|2602042|1766075|1561050|3778012|7913403|807200|1224840|1208651|832900|1049058|2260930|2001730|2198351|1263803|1256250|1089920|1268750|1850600|1237600|1247802|1604115|1172750|1213292|1257112|1259804|905800|1111450|1303122|1689880|1739586||1522352|1553651|1344200|1700154|3724911|6073866|2535894|1657494|1881250|1864760|1783700|2648801|2793050|2129229
07170|942818|/equities/chq-gas|SHANGHAICOMP|4199600|2583404|2052100|2395096|4273728||||3562200|2629107|5606846|4026158|4967921|2777134|3708094|4005810|5026534|2914517|2170000|2351100|2193048|2862389|3442819|3352303|4380334|5156824|||2938935|3891424|2409440|1930556|2373191|2488448|4967818|2694856|3056783|3818623|4222540|3988570|5768131|6980659|3660289|4703874|5307294|8857052|7633890|6564216|8284225|13723272|5547507|5421851|7786552|11424900|21648792|9838600|14950023|3676369|5272635|4902709|5249441|4174351|6670263|6134634|10803368|19396550|17867508|2661049||||||2330242|2444976|2192236|2463819|2115047|2258791|4899089|2211900|2917861|2400504|6557300|3409856|2740900|2898019|4642802|6002194|5444854|4604398|6213334||4039038|4898319|5528225|10677824|11931996|10490677|6503827|12788141|4249580|7404299|7607300|11222150|5933233|4579900|4230843|4355633|4237100|4170379|5112003|5550900|3984755|5329400|5820134|4223581|5406556|4753924|4520800|4823400|6049703|8159909|8244405|8963989|13784135|6844346|13162195|6010584|4406300|5447418|5120400|6486175|7507200|5685729|4998185|7948902|4661965|6040881|7285288|7715934|9090940|8262710|12084807|7571262|6893751|7021378|8503289|7706789|6671172|10209895|9898483|17355800|21004080||||||13596555|25842476|34431832|15684902|17084300|21985952|23753576|||16345772|21420768|13406597|19535972|18170452|28996238|35459404|21113358|34832848|45162744|46826196|23984988|16301737|18046474|20730588|31853864|31541270|41774464|16674345|22714076|6016449|7845800|10478267|11522800|14683015|14610477|11006413|7099915|10124169|16847482|6796108|9138700|9705500|11711857|6178099|5698020|5578335|7612677|6977900|13245897|17516004|3707800|3824798|3409266|4270319|4765904|6088004|11562877|12048222|6098572|5629849|5288158|6114794|5291115|5510399|6402027|7012926|6393104|6314511|7941835|11504136|6899319|10336649|13010156|11323873|9225105|8511004|12429329|16357902||17124524|14627477|14642139|13619765|19253570|25570116|33770024|36043080|21759576|29410474|22275508|22101016|27849900|30557200
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|79970496|80917504|45163300|69723904|57871300||||86054704|118124496|96962800|95902096|94591400|67846400|108020800|117295400|105001400|147358400|254427008|114679800|80121104|85151200|109919600|160744304|235770096|213094304|||70523000|73210272|51658300|39294232|57985300|48430700|48902900|57169200|91223504|72023600|74560600|79478096|107630400|138904096|74266400|81935904|73632200|142071696|134211504|111725000|103506400|152624400|88625296|55238900|59424800|95872400|150179696|57640800|77752896|81706496|154996304|72114800|97067904|100557600|106876096|105766304|123191600|171994208|239069792|121467400||||||84634496|63655600|58239700|94617000|71299600|105808896|131589104|120523400|72242704|56897000|105403504|89847000|104530304|114755696|99560600|196474496|88274000|65651100|87911504||53189400|48507600|48732300|53555500|44954400|78380000|85160704|121526896|174051904|100732896|196458592|205847696|56161000|58970900|51508100|68259104|79601504|92249000|133155904|113355400|102110400|193765904|125356304|76549504|91068096|98350896|61890500|103235000|185311392|67654496|104572496|68221696|59352700|82288000|79494000|82563800|129886400|116954800|83634200|102669104|120331696|81756496|100868400|182507904|149505104|84318000|145566592|78742000|70563200|78409200|132257400|166026592|100719800|96960200|128600800|75736200|100389200|105619800|131485904|148926496|111283600||||||117864304|157159008|147164896|230929600|231979200|232378800|197676608|||324457504|354583808|185917504|300368384|339033696|451263104|561261376|453124096|633049728|369898112|391622496|370978208|496143296|340505408|429552384|251895200|320608096|204108000|327916704|200463008|165756704|228119008|192077696|256146000|230101104|324481216|275478208|226074400|97195400|134725696|120335104|117725800|174662704|233635600|297237792|292461504|172537696|267837104|268061408|269250816|537138176|509500704|187072896|218607808|257547392|408277312|577113920|225374592|284123104|306971712|295112288|169519904|200636000|167064896|159181792|112772200|165475904|194664192|149817792|264427104|469130912|189102704|176741504|192076000|350840000|191801504|153028608|166764992|234331600||297878400|264205200|239065200|289405184|231165792|328476992|486694016|260677504|409245696|310185504|490361984|340022496|348923488|435578496
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|1907516|1986245|1553101|1380600|1882700||||1985400|1607614|1952600|2125100|2750700|1581971|1461800|1360899|1220843|907500|897300|617400|947600|1100300|1136500|881000|872700|828200|||956300|1488400|960400|685700|1427300|1094800|1246000|983400|1033200|1064300|1020400|1630600|2021500|3658900|2305192|1054400|697063|1646763|1560900|1029400|1130900|795700|685200|1360700|1121200|1614700|2272600|991100|828300|571800|871500|750500|827200|773000|731500|921800|914000|772100|1315363|1041200||||||1162000|1417000|1169000|1293300|1282300|822100|1645900|1243200|1837500|2711638|1285900|1180500|1827283|1180800|1209600|1584800|1583600|2184700|4722463||1243200|940600|1348200|1390400|2605045|2980620|1772800|1441000|1365100|2026066|1512800|1425700|1960100|2055800|2248863|4036383|2426350|1773500|2687537|2452837|4062500|7640483|8564669|4750583|1366500|1564000|1440464|796463|808800|618400|965100|838495|849600|1236200|1706600|1084304|835320|841100|1019533|1017404|1279000|1462628|2138957|2438976|2241405|1378572|1963763|852900|690300|405900|791700|1014200|1553193|1277150|559100|487807|651358|653100|509620|587200|625900||||||661125|2022083|778225|1597974|1731400|1253700|1331313|||1848700|3413220|2581000|1099600|1428200|1244000|1280246|1349400|1112220|1712100|1811300|2317900|6714989|6894908|3581000|1294000|2175085|1439900|1561293|1868565|2017100|2411900|2557588|4734456|8348618|1948783|2339400|4461276|1912467|4385404|1208700|1157500|1632744|1153800|1087768|829781|851738|1541103|1596837|1228534|1279338|1736400|1817400|2716173|859200|1187702|1323329|1857100|2320438|2265637|2222404|3993900|1986402|4545237|6073522|1328915|1695600|3794600|2386353|2209015|1070738|911000|1178300|1286838|1394600|983938|1204732|873300|1770600||1644999|1934600|2438700|1702338|2287538|1387258|2607700|1773682|924826|1286132|1453232|2232499|1620467|1903415
07173|100355|/equities/chongqing-road|SHANGHAICOMP|21834880|22246500|15225030|19949780|29684500||||26235600|24566940|28955844|32168090|33002808|18485710|29041630|16710790|18347510|26166690|32660190|23305310|14093110|15201070|25342700|24573430|15276530|24372770|||16271120|16885340|18204440|24996308|25645880|20593040|30386040|26688470|20510880|33230510|41722020|47652752|42671940|39394600|28172490|45820280|45609480|49710288|41403960|32896870|35760472|59713848|55153080|80164992|37408448|44349952|46431240|22241250|25964550|27954600|25671380|27300650|38693140|21924380|18085360|25236440|21140380|27160430|31869050|35895192||||||22020360|29759530|28467720|32431470|31056640|23529000|21714570|22937090|31788230|34383448|58065832|74028552|34081408|34173472|38682552|56611968|39000288|46565780|63908200||90484720|69884328|108512632|101918384|61376128|58884128|41784980|46609552|45626632|58789680|71500808|96161488|104354680|83718000|155796896|103697112|127798800|125647048|56560900|77766808|54590632|68453152|76657024|48678660|101657696|92773728|59520600|37564392|64618280|6104910|9543120|4779390|6138390|6089400|6978110|4406760|6932290|6871790|4759780|4211830|3926250|4754420|4184240|7854760|6146250|9583370|6560410|7125060|8809240|9025690|20319090|33059340|6306730|8175830|10620390|7052220|10001320|9220640|9535800|8378630|10370990||||||9628380|9917540|9972120|15263580|13004070|16726350|16639180|||14610620|15687620|21553630|22363100|23334140|42427408|32081520|16879740|13585260|8505640|11245720|15348310|25330140|12078040|5436450|7205060|7495890|7336040|4577090|8909740|12039780|6353270|6962320|7358140|5329860|4431890|3081900|5368750|3581900|3229640|3048370|2565320|3942960|5166840|5111810|5519910|4204180|7846800|5662970|4765820|4796200|4969880|3576120|3676990|4926350|7489370|3529260|4426230|4443360|6457450|3064880|5951410|8809900|3614550|8269760|4605020|4559890|4679030|4879050|7122160|5434050|5031420|2884080|4557370|7503950|5514890|8027580|3991500|5319240||3434180|5265420|4850300|4771180|5730010|9346360|9787430|10391740|6272800|5152070|8941870|5556510|6063350|6146290
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|45133008|51245564|32418592|41680340|64308012||||72428888|56569496|65124840|60550172|69032184|39722452|45508572|39784280|37795560|42762020|43174632|36053632|41943420|53290980|65876848|64692096|92491904|115365792|||85686424|89599368|49847952|38149708|50430656|25901936|31130232|25774646|41859964|42273004|45320452|42597808|70470904|72447752|32743216|41268488|36983988|66308428|52508560|43138184|34841824|38533628|29955974|36719128|35388776|46795164|74370512|36956252|36712184|31154756|32531204|27851452|27929000|35782156|66324296|81362000|65156232|88625784|92402880|51937784||||||44270376|48131932|39526200|46643096|38308232|40922768|67769088|42576336|51568876|39634592|63492852|55242964|51127352|75611856|56072648|91820552|52277892|74863928|48009576||32788672|30671848|27610996|29378072|33545686|30790064|29351540|53916528|81203680|35568524|28060216|37368020|34935536|48828648|60678080|109205640|65794732|52393464|58658780|58171528|30685098|34280480|34359904|33569416|30544262|34706436|20519910|28670458|25254228|20769894|26140026|19258944|21871434|27415268|21069668|23992744|36983420|24021916|21522678|17266140|25193200|19524730|25077184|36725500|38945464|34110660|36086728|33527472|30320936|32948080|44055392|62988680|74123424|26557420|27704622|31832600|32183836|35690992|42049444|39624876|39818272||||||35815192|34798708|31055364|33209460|38020908|35502728|40776348|||31792100|41922192|35118704|63772968|49600684|78482176|49849212|51228148|58335000|53026312|59784048|51769332|82171048|46783568|40590216|46451636|49373144|29451930|30147784|33421858|29422212|34413300|53889280|36862700|23699900|24970422|18347272|39041316|28899668|41527068|21962980|24803372|23816928|39190480|41265740|37758316|30026060|36592024|33453690|52054520|35574276|26328352|22839328|29976508|37997568|55138864|41729516|32937076|30300396|43796940|29391640|33208730|23253130|31956180|31832600|32726672|33175468|39132020|60819088|52658488|53169376|27833572|26546308|33177372|26982738|38881200|31907800|45093296|53159296||69674400|68107616|30417370|37936200|31108360|45582496|32934552|28420244|31982904|34920064|38238876|51588664|83253184|100803864
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|7219681|5200900|5389500|4142874|7191400||||6254666|4553911|7493222|8551433|11170889|5654313|10657200|6919952|5333900|6685618|6659900|3607900|5971900|5714195|8229906|11985392|8095888|15581654|||6995614|10543040|6994762|4706656|5616966|5702700|5885014|5969153|4776594|9694925|8726605|10511945|15891703|24207098|11230934|7257277|9015114|10132878|10910385|8451137|7194400|8768100|5975120|7353100|11355200|7443300|16152048|7349000|12262000|8669400|9863700|15686143|7755100|9891455|11292510|21173000|43739712|6317904|5957719|5659345||||||6860000|7529124|7929410|10483724|9578963|9596360|8864404|10679514|7582354|6690299|11859205|12276916|10474131|9834372|11218369|16802352|26166056|32874088|15607566||14100732|7747588|7586054|9235537|7267133|11331266|9061247|11941634|11077038|19174936|26353538|24422880|10225100|7931800|12083697|12269210|13391957|9077296|11749137|11401177|11922232|11056784|13004837|12119884|15544267|18583784|13091350|8013955|12970483|7226963|8851118|8794487|10162140|8691202|16831274|8005612|8218929|8516953|9523441|10217900|12956300|8475508|7863859|20279872|11777011|12577559|16229688|19295660|15920400|14641238|24529396|21142028|20094696|15895884|23436792|26111176|18040786|24987270|46329064|45192032|40403476||||||37579648|34434856|43943420|70113584|110579712|82898280|32733856|||9354152|12131217|9388257|16575674|28887670|14671298|17036852|18429120|15340512|13855524|14415150|12972158|19092752|16877348|7394610|5900392|6604844|7450450|8905205|6589849|5314079|5646108|5759111|10937929|14528654|7216558|8719535|10776032|3864576|4215622|4451946|2848963|3970100|3740968|5933275|5427216|4951354|6318118|4327000|4891187|7282347|5405783|6549200|5030675|13975872|18502950|11126886|13329946|7985472|5726416|6793775|6421207|5781574|5142273|7694436|8187209|6572609|8124614|14515142|6170708|5500836|7368999|7182319|6174210|5979961|4973318|10991069|6593500|4761200||6043419|4831966|7644568|11147336|8695724|6338016|6654143|6775743|6533434|6855068|4352501|4714997|6564644|5065644
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|30175274|9105683|10584109|12093782|15286600||||18818610|17382688|33711260|26697904|15759653|10604159|14845653|12793399|20743024|27383544|11282111|9872650|9162091|16492999|14043935|8549817|15665529|13329879|||22989964|13590314|13619076|15486730|28878532|16604457|18919328|15371383|10316384|13265468|16331745|22807886|28795476|13737009|8553041|12650523|12828015|23806564|14534323|10636535|9155846|9819680|8261617|11019953|9900603|17890232|16915588|13520971|11096148|11747831|16584721|11879582|14212987|18550988|14996580|11133591|12855635|10245371|10576922|11810275||||||17008356|9787572|7774918|9833054|13225931|12449945|20863600|35328196|33066882|22724712|19530088|17376434|14917642|25322222|9548535|13704811|16726132|14111378|16210437||24185604|21540048|14424080|26025842|34591988|31313134|25790048|12865861|14987212|11606398|9588799|10644090|16037421|23159968|30854828|21429068|10932031|12839830|19167198|24618612|30968674|30337240|16360989|23546668|11765592|9439828|12832671|15287586|14747644|21164916|11440433|9973483|11407245|12544344|12792691|13515098|22424546|21660016|11951307|17475084|9644911|12613954|11608860|11433724|13878616|10896993|12845905|10536074|17622678|14718075|13191658|16723339|24351090|27800174|17092364|16516913|12379699|18585458|16668221|19513900|12662336||||||15172762|17172740|23335836|28873080|12275626|15297368|15937438|||17210680|14983070|14634686|19080356|18351776|19877848|15999462|19483096|27153564|22081836|26072868|19812178|24336668|28762284|37542544|26237800|20032000|33912256|44138096|30651912|15224594|21594816|15488644|24072918|23666380|19064038|24266836|12084621|17763830|28620680|22377728|17201294|30292920|20945456|25721116|20960460|18514698|18864796|21945818|32897270|26089056|33020260|24670500|23154016|18055236|20631500|23362044|36417640|38623328|39154472|30816288|24362890|35538200|24337516|31810332|32533196|30483216|34437536|46138040|22397702|38422304|33759328|42435948|54771760|55971056|38151224|35114184|40745900|56604528||59438412|42056944|43462176|33815612|33702448|28825144|45854972|40843120|63049208|61671244|51374868|49120552|74106272|53822088
07177|100378|/equities/taiji|SHANGHAICOMP|15677759|12102803|10533812|13514505|10335048||||13659494|12261813|11702914|9440243|13807488|22580536|13912435|7737364|7176180|10266658|11062153|9715209|14559407|14553575|18085064|32979564|27719294|27114176|||26969064|48873232|60245488|28917746|17873830|27418580|23937628|29119230|23707678|30608584|47551608|31600200|12838035|13442549|14465220|15055029|14351866|17942836|16463509|17790464|16662934|18821900|19194964|10520889|13351669|19669364|23910968|13187345|16613036|15736407|13678509|11681696|18232608|23838856|26424916|32019180|36849704|23897382|18915072|28416336||||||19830100|15120710|13401255|19063244|34241948|20927798|24447028|25783674|24027876|37497620|38248504|40563604|38871780|38802856|40379448|57168084|78244736|116526672|20705966||29339712|27805840|33274560|42546960|50331024|38242924|33984568|26724540|22006134|41479964|14888461|5343900|5517212|4175092|6012823|6593774|6495259|2751512|5059347|5814577|6988900|5085123|5408632|6137907|7788840|10773069|18607928|3703709|3633124|5764989|3668809|4348482|6661691|9324741|4128800|3780900|3218300|3127875|2840660|4468406|4825700|5547386|3632700|6775900|11345214|5121236|4481525|8137436|10987700|18321724|5863603|3249315|3740001|3428848|3665964|4017301|5950669|7124958|6049232|7835257|7241765||||||6260900|4191437|4598685|8429322|2547018|2959201|2817900|||4454272|4871965|5095401|6262426|5035531|4963193|4314018|4912417|5896636|11063844|7548303|4903068|7002579|7170302|6901200|6557629|5055965|4888499|4774732|6828385|14115450|3725681|4667536|6199340|7149000|10865031|25237100|35684604|3621332|4703639|6027410|5334507|4771995|3959529|8219322|6258424|12003341|8369884|8164174|8113277|10208874|11701866|7109082|6164557|7709968|5233807|9479785|9707477|8507298|11828536|7118769|11709879|14757907|16866540|14663416|21777254|34196820|29484802|26014264|12560774|11820702|10783810|18999410|16931630|13552235|11504920|32451864|20813472|28433018||27549748|9210060|6822060|15889691|12640227|4828101|8733891|11909513|10114070|14633927|15699929|12253763|17792580|16184969
07178|100352|/equities/three-gorges|SHANGHAICOMP|14682735|13147607|7895039|8498666|13993467||||22267940|21288496|32283208|15663200|24960772|12008692|14302249|13478808|10913989|13604572|30202816|14347258|18587446|41336024|19061830|27841440|37040336|18684836|||27206048|67831360|21669288|16023871|17655516|27941620|16046893|27010178|17546890|15194509|18565108|18614762|21683424|23517580|19514354|17937244|22736124|24286768|35545384|17220646|12068621|19088352|16618468|30433224|38050664|32080292|21248684|22603036|14105845|8714077|8436600|18190208|14258449|18625450|25325432|30746142|17684106|15320583|16984608|16663655||||||14362774|15092843|16785584|15367769|21410048|20621532|29768988|19415782|23791636|34847704|31047538|23867404|29150944|29406988|26641964|38859968|40802432|86102000|102258208||49239992|29568228|17743638|30991376|58165876|43590616|40101456|20567880|22158288|33618840|43999508|43483416|65451184|40730660|34816664|34247380|21751346|34571788|24575708|26846232|23393134|16982806|16027243|20365140|18740404|18161512|26093898|24428052|19234932|22718264|23888762|24108136|35042976|54174112|88372992|52201892|10638027|14298410|12645594|12888307|28074192|16881280|17236152|28201824|48579608|29486290|22826856|28381560|22860436|20241304|21848684|23602740|28183926|30090932|24748724|15918366|20883524|27757060|34766800|38427192|58733108||||||53910508|41630512|51533584|57965320|55338300|64865036|67356304|||37513512|41535080|37709596|82406976|53735048|77388368|78367016|100190976|65655696|34952736|45316076|54336016|88453024|48887956|70094256|65155176|47564044|22757100|19666900|35134836|34579168|24679968|26280160|32407146|40188500|55900996|76854760|28588124|32242244|51249392|41352288|44842896|35876224|37558712|34143972|50047780|27349144|6869225|10257709|11192774|12289673|15159445|24788972|5237968|5774600|6922017|11258934|11901153|15557236|17443340|6389845|8193016|6147360|6841654|5946060|7378190|6654685|9543789|18328496|16943336|6367912|9900464|11199238|9132445|3767200|5808023|3057395|5288864|4262200||3240341|4666312|3876933|4970803|7455657|4159744|4988509|6851608|5560310|5827900|5282753|8034907|6272589|6597949
07179|100945|/equities/wanli|SHANGHAICOMP|3324342|1580900|1154300|1579798|1531200||||1806300|1843373|2308545|2695362|1981000|1944312|2522051|1776733|1887300|1442700|2199300|1901367|2954084|2356717|3614567|2407874|1567962|2570722|||2310022|2800374|3117622|2587296|2520420|4046536|2883122|4003394|8607052|5792300|3413432|5151132|4651300|4785430|3772790|4504801|5935043|6277018|5207500|6638800|10703776|10752950|11349800|17239392|4531000|4298900|6314817|4798728|3615203|3527850|4331000|4500950|5774058|10338728|6360800|8480935|9189251|13658566|15310361|5674358||||||9748393|9234850|2872400|2688800|19938146|10010886|858117|||||||||||17147544|16517750||11985510|8587280|6259800|7432156|7457656|10088969|11622238|11172006|11900147|16849236|17992536|25511948|28808216|29901104|17631308|22691664|24432712|25435456|27254934|9605611|24376088|1629703|3001511|2777848|5464849|4570097|1520000|1577300|1008200|930169|1007719|953600|1889200|1163100|1258200|610169|562900|683462|455100|660462|473162|701400|476034|575820|700031|740355|441455|812900|380200|433000|923000|457060|619300|302500|450600|634467|921600|566151|1095300|725001|1602833||||||1145311|658133|539133|1360219|1034600|1152478|737400|||1071949|913133|865983|913890|929237|1470800|1175900|3403857|1874156|2739962|4185210|6264855|2777611|1562400|1831400|2120294|979700|778261|884600|1400578|1187933|1046300|863683|1347772|993933|1398266|2259083|1598451|1966054|812593|1274600|1239154|1452093|1182312|2110554|2050700|1044700|1423782|1448000|2141494|2618600|1806500|2356101|1290900|1258472|1376800|1612100|1721800|2408243|4765554|2198500|1319400|1426105|913600|1373557|1096400|1116800|1046300|809700|1119072|929172|958400|911400|1061400|1804321|1772096|1121100|1390028|2927228||1797828|1482400|1250212|1390600|1597663|1791848|781000|860700|1653400|838900|1029852|949300|1003400|879500
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|7063800|6522288|5382348|4971810|8189202||||9624636|6023200|8083989|8247900|11198919|7213787|9985843|9425598|7376820|8716490|8975898|8655800|16405797|27493648|26214824|27927798|28725702|38759824|||12836641|13370371|12826196|9888176|6631176|4750100|4862700|5981965|6618867|11955701|6787388|11151949|13008294|13455306|12946451|22725120|9171680|9275224|8443733|9622070|7404671|7533001|5308701|8925478|7017701|10143167|10834088|7021400|6968502|4933729|8367013|7414191|5064134|4582174|6930063|8244874|12422821|6473560|8951272|10267878||||||9043482|9203577|5675527|7671301|8610003|4380751|7084830|4603500|7978741|6526406|10365987|6176354|8356893|12794324|7270194|7047205|7861117|10990660|18007000||7206850|5685950|10277578|15009810|8061120|7543326|7044300|7358531|8992046|8350261|8345301|11640862|21682256|12818127|15010812|10383811|10494843|12657599|8446172|8917210|9133100|10663103|8243038|13252434|14683097|14506847|6358832|5119986|7705238|9981900|10326959|12472403|7793225|8117800|10560151|13169465|12164530|10943827|11341601|10483560|12816437|14722860|15921294|39121224|39019028|21015862|5063351|6478469|8502578|7504100|10900242|13382500|8763901|7124941|6867836|12523583|10297579|26378112|32367064|39882568|60026332||||||31245244|11334700|11248603|14657282|15361682|29106388|14955302|||11061487|15310311|9611127|14306495|11241563|13878813|14748826|15405772|8997679|12082728|10246784|11571842|16493311|19037594|10879810|9556211|9483455|8761936|15039007|10806300|9831535|9973320|18078716|18221420|23245684|8304983|5865476|5868947|8512815|8992129|14945850|19235424|4548832|7114237|6085861|5317691|5998582|11195793|4420649|6008709|4706302|4286950|6194550|4328488|4183998|3777928|6292268|8881860|5716382|4534900|4889701|4099771|3985847|4640930|3300466|4716148|11853138|6075124|3737384|4773559|5283597|4961007|6161000|11634519|7146500|8578720|6446622|5739002|8607542||10877478|15903937|12500900|9452441|7152159|9570043|16304500|13579061|6011874|8553101|8754724|9107381|9655496|9315597
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|6633630|5979820|3028080|4509370|4918880||||5300100|5408640|7879470|5494020|8335460|7280130|6792660|6814040|5356320|3357010|3043170|5340620|4277740|5234350|5853330|4010040|6977900|7285740|||6132710|9019510|7806830|6154060|7148110|4917960|4404980|4603730|6554510|9231890|15047140|6141150|7591520|9404790|12876140|8926230|10627800|9683600|5516040|4611970|3807930|2448040|2391370|2791270|7037230|4990720|6926830|4252600|3646870|4485240|2634940|3870790|2406250|2826600|3397860|3539940|5218970|5529620|7936310|7028370||||||5391100|6750630|4985760|6606540|6856220|6449690|7274810|6520610|18348360|23288820|9842060|6774350|6412340|7502680|5856050|10596710|6981000|8426430|7324760||5471930|4467910|5949480|5748990|6515920|3619700|5355080|5605520|5211630|3140830|3590760|3247200|3270460|2937020|6710190|2500880|2771910|3187660|2871150|4433300|2553720|4287620|2044710|3167450|2920090|3061300|1741860|3244310|5595230|1447150|1850700|2037960|3090540|3944140|2613770|3324540|2957870|3807210|4626520|2694850|3313010|2135440|3214420|2794380|4243740|2220650|4846790|4615540|2142740|4969700|4641450|7628630|6028760|6803580|9131420|4477670|2577700|1829230|3447490|2032210|2249800||||||3845090|3224820|4332330|5911150|4067780|4579480|5921000|||9090320|9053800|5063920|6287240|6108870|6048590|8049350|6566540|10890970|5521290|6815520|5499830|8352940|17689720|13048650|10828200|33536310|9230600|8557090|11163400|9987490|7481180|13420320|18936080|12392840|14895340|15505830|23978500|28530110|18962730|9833690|7821130|8452210|10612390|14557990|8014800|8827640|8760040|10274510|12187180|12267970|20132330|8554420|12388940|9060050|5245060|9793780|8037310|11581580|16024350|7331830|11466790|9327580|10866960|7475860|4412230|3249280|5237600|12343730|6881250|2958020|3287040|3684150|3775040|3995940|5831040|4228920|3753310|3786540||6665230|4341450|7998280|5363590|4634370|3559630|4924630|4396660|5420680|9399290|3606080|4921970|4703990|3427430
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|1221140|1192600|961000|1486252|1668856||||2074173|1455100|2079740|1481124|1120500|696440|852240|596400|677600|655000|738600|736700|510000|619700|836800|646100|906460|991200|||698400|1005700|685600|672800|605900|860930|1082700|645561|1018840|1126240|921600|1426900|1452374|1305300|2210149|2222827|1855700|1527153|1326000|807600|1013032|634080|848500|673700|818100|1420200|1366000|689100|839900|1065700|865940|867300|886000|865000|862600|1000000|784500|717321|883600|862089||||||1528500|1620400|1459800|1298600|1015100|1778900|2096900|1485500|3442000|2813200|4628063|2122540|2404073|3223400|2160500|3323994|1222600|1605100|1763121||1614300|1360073|2367925|1238721|1775881|1597381|1262920|985600|1142100|1430300|1554380|1930400|1702460|2173179|1533339|1304039|1808539|1378900|2206281|2416741|2183701|3457101|4886719|6889523|5378519|3458943|1350240|1354600|1223519|1307119|1076784|2397703|2886140|4145960|2087903|1537400|1711463|2308500|1716281|2487202|2655754|2723800|3943401|4107400|4306601|3346421|5513430|6360300|3743700|584440|484900|487300|609600|465560|641000|964250|1425190|776500|707483|691330|748180||||||525000|935100|666400|1070330|840530|744900|616200|||971600|1144851|1270900|1067400|1110500|1163800|845600|1226620|1093463|1305200|1557400|2564320|3863183|3825470|1404903|1327020|1458200|1380720|1634600|1575040|1544900|1493100|1511060|2359100|1762680|2377920|1934280|2741400|2489531|2916800|4731880|5891060|6915292|8313641|5159580|5308580|4476740|3707680|2042640|2142291|1939567|1433540|1218620|1137220|1562787|882867|1153860|1615600|2432367|989087|988400|1372300|1811200|1504060|882640|1632660|1199580|1115779|1407520|1163800|1250479|1667370|2694919|1527712|1738400|1296620|1357720|1726892|1685004||1744636|1478360|1696980|2342210|3132470|3927917|7126897|6162191|6511875|5711037|2829520|3600637|2993311|3170757
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|5644269|6086953|6354812|5007704|8142020||||14643381|4697670|3856591|5424033|5196200|4063962|6214132|3106480|2420480|2560545|3106913|4122896|2881235|3917754|5310238|4006605|4818918|3344131|||4001530|3714939|5303043|7660619|4729458|4219834|8263929|12090857|4325342|4969858|4259902|6236505|7733952|6622801|6158502|5378587|7652405|9660714|6541395|6426977|8546106|6926960|7989796|6808452|12988754|6749045|15295289|10007159|15933137|23619808|13156693|8294446|7774055|10159893|13706859|14086440|26320494|11501529|4392643|4407140||||||7789264|5937997|4570766|8791127|7453110|5403461|9400654|6658935|10875094|16968024|16865878|19701600|3249000|3275362|5547274|4562445|3336860|5034236|5741584||4802600|4650983|4905308|5704729|3163588|4804568|6516349|10869858|3445534|3175660|3018379|3107258|3234064|5143243|4606867|4062560|3676525|3661425|4822485|4516322|3193328|3953624|4234663|3924469|3920388|4831151|6301445|7667351|7591572|3946806|3589149|4126186|4226416|3307861|3752030|2628266|4119358|2883355|2821470|2936623|3015095|2628626|2334220|5517293|4182547|2764620|2725762|3005805|2312850|3263397|2312558|4062206|2543116|2170274|2517858|2560919|3350135|2798870|2344776|3263356|3182795||||||2955779|4654204|2848429|4788971|5498138|5871424|8897857|||4977196|4915254|4696377|8120434|5573392|6607704|10516845|5726431|5446025|7300105|9819568|6442581|6446170|6359475|5237986|6771202|6897934|6707575|7815522|8904318|8371160|8954276|8876633|14351421|12610993|27966506|16036480|13048752|7935208|7486466|8687923|11236428|11496602|17368040|20952420|19092318|23240330|23678570|15363216|10532206|12275945|9795408|7181892|8565950|11084705|5062387|5606425|5780512|8671990|14143318|5053679|5147920|5492481|4019789|5101822|6918627|7630565|4363069|6208530|7034091|5595325|7328505|9995140|6882736|7267211|8827572|7850250|8597335|14434023||8473228|9312010|9742674|12175881|21110332|12917999|9185743|18085888|21998532|22165556|30938692|49178032|20006248|13912245
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|241553920|141642464|105201872|144393328|215628240||||149962512|178425232|150755392|131644160|124255592|148794080|165136864|206902560|158722560|156993440|158647104|176521536|164684224|157750304|49144500|204348176|169957056|236315840|||208807552|190765888|97912128|216717440|66008760|228630080|65411648|139342096|61835764|44441968|42060012|43253580|32530212|64751848|58611676|18521412|33637200|49577136|59457312|66628748|19323278|14611721|19253432|21082140|14245231|14298581|22723930|12416672|14091949|23935240|14691540|8443271|6510931|5536865|11225500|12796408|9022451|10838932|9705374|8741289||||||9654500|15851658|9216883|10854058|9831432|8786676|14163556|13353345|11994924|11836556|15692208|20329608|16632471|25472984|28957450|15306119|10232811|13205438|9653092||11007832|5985184|5810185|11897400|19020092|14183682|25004556|49034328|47372268|18073644|10869795|7103662|10236469|6062876|7124219|13981108|11502950|6297412|7688800|4073032|4073208|5231312|4268285|2520151|2734666|2208600|2851160|3007400|2713264|2220305|2876337|2308840|2287105|2798606|2632381|4776640|9223082|5358264|2846943|2198123|2618860|2028400|3429178|5137609|3207000|3510729|3838102|2973546|4499300|5085001|4953300|3866100|2955300|3958481|3936600|3662900|2842294|5560808|5283228|3932680|4046999||||||4725994|5292755|6040870|6090900|6050300|9782310|4868794|||4878865|7512620|4948800|8376355|5098118|7132915|6784951|5444440|6151226|9034400|13515006|8182673|7842100|4880400|11681711|8000817|6207499|2582801|5613417|4391201|4586709|2772076|4037440|3742000|4745401|3119960|3561520|10293870|3645076|5716400|3089800|5952148|3753400|3893230|4975469|4887909|6423579|5084164|5488100|5736514|3288500|2959700|2908834|2782740|3641542|3015900|4175100|3549616|2101978|3585100|2280064|3924017|3746825|4709195|3047197|2650520|3556532|3046091|3402695|3581500|2851500|3263300|2037000|3269316|2303300|4507321|5318001|3290501|6974600||4346857|3286810|3641289|4183533|4139374|4235150|7599348|5476088|3978545|4786700|3900143|3908878|7438400|4441949
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|2335100|1658700|1870423|1933522|1886050||||2298801|1892800|4518843|2681545|2788644|1861188|2717222|1497265|906950|1418850|1731100|1219816|1316700|1223100|2039200|2606000|2401500|2627882|||3522400|4071344|1810800|2821461|2686495|3527155|6263659|2278091|3371539|4862243|2554600|2846409|2677100|2608800|2824400|2429529|2134300|2658939|3118399|2381900|2808799|1848836|1834341|1202470|1521284|1485204|3037400|1658821|1592921|2859100|1024120|1166241|958900|1255323|1462423|2120180|1220000|1563679|1910043|2140536||||||1761100|2210600|1941747|2829188|1484736|2287700|2484463|1683559|5141219|3048400|5507991|3246400|3489380|4168908|2781836|2894308|3123772|3673424|5607172||4539200|3718591|2884333|2870024|5814757|2856683|2761500|4114149|2069536|3511906|1627566|1266700|1226300|1083000|2376594|1391164|1325643|1385600|1366769|1757900|1478900|2514505|2910545|4578240|8477567|2183200|1846179|1451685|1817400|4245981|1897285|1494959|2305000|1269300|2099146|981972|1144760|1135009|816300|543300|914500|793300|611513|869700|1098428|568575|746421|1021931|646946|557220|2582189|484561|560600|802611|727975|741825|686400|811124|1309600|1474409|1781056||||||3081375|3674686|4277693|2495129|2761088|1786381|1659047|||1320533|1774303|1189376|1791733|1745600|2177970|1630612|1743309|1418307|1797800|1161700|1132013|1252295|1642480|1220600|1651400|2099040|1921108|1829220|2975671|4968176|2740187|1504736|2233095|2708104|1716362|1497398|1986800|1294296|1714286|2579387|5224033|4532571|8632877|4869278|7026303|1426616|1824642|1210199|1589900|1384520|2242995|3243500|1272768|1734261|989933|1144265|1706818|1039233|1082766|1005680|1467300|1334613|899718|1042316|1991000|2889690|1356370|1008600|949500|1586254|1067561|1196810|1018388|2205554|1532825|1018100|1354300|1901888||3053382|1878664|1966433|1550873|1210273|1593554|1300941|2607148|1696738|1813900|2497575|2082046|3715675|3612011
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|16087750|13730209|13389389|14759267|14106600||||20233898|14565541|21510744|18928510|24659048|14380917|24687450|13434797|11395362|11852724|17994372|15798939|13196596|20688588|29997424|18773136|17662560|19517862|||15031942|12464100|16887204|13360101|15721143|11825428|11569093|13673784|13153962|18277982|20290044|19828592|26851776|28998770|22318796|18971574|20702752|34883752|26511750|25516152|23284978|20087300|20741990|38645676|14340741|21515512|32529612|21741252|27262152|16801722|18538590|17648176|12894800|13059750|19642896|22802332|18852572|21581900|22815730|26976250||||||25282380|26779800|23004648|31727480|21842190|19021700|32328456|21426784|30749360|27212016|21010296|19553328|23793744|22708200|26019874|51001376|22440076|33234534|26354412||21154884|21690964|27219290|28820600|33587220|59264120|38960912|53961680|58899008|64320640|63243960|66396360|120949360|59252976|42210696|43684576|49084756|57642996|66841396|102329696|76322616|57497964|47710464|83902336|46218124|37351056|36256960|40440416|61122592|90765184|147653184|74034832|44657504|38687408|40530344|41776488|42207596|35521912|31992300|31856856|50878560|85475056|46287704|51081872|43240816|47494136|63980416|61537016|49072792|58491460|56636432|69493096|77197072|78634536|84295008|68608176|82401104|80505888|146539248|69097568|114688328||||||146567104|143772704|128460920|171298560|231878944|284069728|194622560|||157629056|115278408|72962760|124004832|240684368|331304832|156961120|198430896|167653856|184800272|378062112|195396704|79085168|80508192|138298256|98238608|94164032|130104656|263619440|127428968|94267472|23692700|31381384|31066836|21507728|27387936|37594936|48016008|30303878|49539344|38138456|69352000|103285912|56320104|27214908|21008368|23010856|57751332|30454258|32162710|51034096|19771530|21050744|28664864|35185888|45926264|63340928|43603728|25275008|46553016|46377292|53076400|46810252|87803072|90995232|156448720|198548080|97405000|32469510|9647809|10603623|11514500|12784100|19477280|10212601|6186352|10237200|9714044|10304501||16017750|11908100|7977451|8354610|8152800|8102150|9809266|10646968|18606750|30303400|17130320|9583588|13431366|12199914
07187|100307|/equities/citychamp|SHANGHAICOMP|39028384|31461398|29881188|29798320|40449220||||49751652|37801976|40522748|39064556|42691544|30966892|37421464|32490416|32794852|40578500|49269216|50313612|57899700|72392376|85023232|107705816|150282288|167243328|||180408704|209707904|214485248|151589104|267076208|383383552|16042904|9090865|25017112|35942296|30559220|12628420|13326373|15946572|5804370|7505670|7599373|9961418|9668113|5912700|7804543|10298790|10885302|6489586|7102385|6847800|12480834|8289261|9326402|8076233|11601990|7428806|7150860|8055756|6052600|11608100|7813800|8572600|9976837|10119202||||||18076368|29686828|8723682|12447826|7787500|9249876|13906011|9530200|19105920|8525876|21586602|12617483|12068157|16355329|17613644|22889720|13380387|11943288|18454656||10052916|10311568|11261803|13877190|13032830|23414138|22197928|41496320|44827636|33615456|24023108|15165700|18745140|28060272|26695164|16443171|24615340|28180948|31293412|38650600|60390760|53014872|84030920|35786120|18425304|9581705|15536914|16175925|21936132|13356097|20296276|14622489|20947200|11698100|16321634|18336298|17113150|8427915|7720460|8736167|13595820|10137043|15504016|23631984|26078880|13609117|11879313|20021664|13293334|12474763|14627763|10992165|13728957|12273961|12610700|14426310|13902400|14597264|14604800|14065166|22134378||||||20084616|22661222|18023704|36462924|24651374|33199980|42993496|||65545592|63717672|85186312|108002144|135049792|47928420|16994006|19770108|17208344|15262047|20439992|22414712|24985016|23998450|29896744|23781060|40407472|24580664|49199320|30962002|18869820|20977072|29790774|46726992|35276720|49763200|56732612|74560760|109324016|46012052|35866276|11627578|9994982|11358816|21583336|15846154|9277500|9748045|14224527|16545775|17999436|25836016|26637872|29420282|12222013|7615422|7914069|6600959|7342418|8392805|6294564|5555320|2796309|3342050|2015870|3411100|3136988|1857848|3679853|3475002|4133581|7039672|6879411|4277794|3903012|9492408|3836800|6310500|7361255||7915324|8329338|5609412|4075724|6706376|9883341|11338180|17062246|29162288|18595888|5219838|3507526|4979706|2367401
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|3824300|3785256|2292256|2645234|2499100||||2112439|2556583|2912877|2840266|3575166|2366766|2358911|2083611|3725900|3138400|3157800|1970200|2308500|2093200|3681800|3149100|3003166|3250116|||4043754|7187777|4654277|5037435|6217333|8991900|6996686|10425139|8700000|11949212|18463800|23472524|12561700|10275800|9454569|14760533|28059116|21893232|3553069|3971500|4596115|6924429|5401015|6304215|4735415|8816515|13299704|7664615|2854760|1997700|2251260|2868615|2146333|1241080|1568915|2040100|2674901|2564833|2251600|2151200||||||2674600|2435100|2034500|3143100|2164500|2456604|3457797|1890600|1967600|1646000|2012400|2638400|2392404|2480396|3224400|3465100|4594700|5964232|3849800||5394700|3410837|3002200|3159400|4067000|6370792|5704723|4011100|4775400|5660315|6902500|6484800|5883400|9160007|5727200|5483900|4836200|5632300|7559927|7089100|7167946|9090000|7557000|8904206|11414632|9805937|10703000|15662700|15749874|21882996|23647136|23625432|9040100|6777700|6974800|10488404|9349904|16559341|17372800|6993340|5704300|7696444|4288500|6254606|9264336|8063600|7999715|9206250|4229000|5004200|7531640|6188886|8069441|5426085|3567510|4560034|4085115|2562000|2556200|2578100|4243700||||||5947222|5055050|4499740|9210347|7048478|12988788|12888482|||9591144|14268457|8526208|5786027|5439405|5403225|6145579|7586000|7502066|11743178|16565017|13313493|14274370|19440548|21171666|25966916|3851332|10042185|5460800|4337600|3035900|3692900|4985000|6918500|9282193|8427326|10472526|10226500|7656123|8561020|5198700|4619900|7162100|6545900|5384944|6085700|6623750|8059300|9206400|9844600|10431507|14488792|11840800|9444553|13323800|16366872|15762820|17974104|29325344|16178874|10311320|16255764|9333219|9865500|12704130|14932313|17841496|26065716|28380696|41435464|2098300|1860097|1363912|2158900|1625900|1365200|1339573|1374900|1658815||1582200|2082100|1345221|936100|1178577|1032742|1448173|2005900|2244200|2018869|2219200|1536900|1492000|1341600
07189|100894|/equities/zhongchu|SHANGHAICOMP|70249984|53556768|56324504|60247376|79957240||||82108456|98916328|62047336|63669264|76472368|79105688|104338096|131822392|78297008|102217008|163089008|205456192|212957216|189909872|17847308|37412344|58051016|13463454|||11717384|14168890|12289574|10344712|9541158|9963228|6886859|8780618|7747400|10937483|11901304|18099864|15067600|21389692|10738891|14855908|15633100|23653320|21755052|17704708|23180266|27308842|12430920|11911819|13742352|14952431|22410708|8031215|11120310|6715309|7311950|11410569|8412859|8148150|9827077|9540420|9358156|13387882|18611672|12020798||||||10857696|8908093|13801252|18128914|21217162|10186403|14326387|10495300|12222247|15951891|20405100|12753500|16992766|19761520|11201500|15225953|12094733|17928870|27194344||14559246|18535114|25107316|14957354|11877270|16946770|27890534|26208810|14980453|16215115|16511548|16212714|16321156|22016688|17017820|12994407|15451683|17110912|21200644|33879728|27321510|35135772|46857704|91956792|28642564|30391440|23916320|29093616|32311896|28944186|30922048|29213304|47679792|30121068|14218100|13188851|15772987|21274988|15727888|17047958|19431276|16824372|25779400|23610628|27765444|24163532|27361658|32943240|66031620|20536292|25204602|38962508|21898384|21006752|29871004|18041038|13467300|13902258|25482512|24642596|23800404||||||23604460|34628872|49130336|36312064|44573800|37905808|26751492|||20852482|27637694|28643116|28057242|37140072|46500956|35828304|19515524|22130080|35949744|38017776|32831564|51018828|46614000|72299280|28809464|36196248|47106576|41176552|78811056|50976280|41440212|35994980|79027184|53049448|17138018|10845821|19025916|8934475|11724458|9872250|12729072|13599845|12567628|24827372|18234040|16457005|22242012|19162288|17730440|19731068|23464386|18850322|17724584|30498082|15909099|13235790|11393180|12393881|12922449|11373920|14985640|24473812|18675308|19836804|26354124|19643870|31206272|8212439|8820130|12031161|14105207|22060716|27769312|7825887|10352858|14797387|10884600|11807875||9711751|7256219|9825802|20273220|8945828|17148360|17535994|10206583|13011300|13960115|11743937|10328677|9738013|12891794
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|31656200|37758800|23325600|39196700|49831000||||46729800|34160900|39343000|46478900|85731600|80962496|67571200|53354200|57380900|27239000|39110800|36349300|35584800|35999600|43509500|36579200|63335500|59800600|||40234900|39373900|49917600|61178000|37744300|33450400|41528700|36958100|44097500|35449100|48590800|51043400|58685000|89944400|45169100|57783300|45986500|75971600|72907800|75152704|101650704|145666000|123948896|75733696|90573000|94901200|157595200|32584300|46736500|30713400|33694200|34484700|33361200|41303300|70877696|47501800|49159400|80991800|93694896|84828496||||||37583800|31668600|19869100|35943700|26230700|36041500|32169900|27881600|37946200|35093300|91153296|62880500|51817800|42561500|42068700|80278704|36587100|43485100|61158300||40925800|32055500|40560300|35494300|38336400|44099600|53830100|99458200|82043400|43428800|57712900|47533500|29339400|30440500|35240000|41037800|40213200|35866500|62859100|85738200|68842600|64504100|98238304|44893000|45936400|41659200|63681900|46934800|48038300|50809700|64836700|64436700|31924800|35061800|32419900|44080200|42004200|65512100|39904100|61043000|61782200|48113000|42333800|77424000|45696900|60701600|86902896|101298800|67892600|137984192|76608000|65888300|97998304|163429296|85140896|65032200|64552300|99582600|79100496|99097200|147414800||||||92477000|101046096|151058800|147344496|164759600|145449104|162270208|||221093408|424975488|260000192|259579104|165957792|140259008|213293792|81606000|77960096|77472000|78871904|73890704|93337104|72329200|105038496|58534600|93111504|51424600|36784700|34171000|29331500|53775400|68091904|64239700|37677300|34442000|71687200|65362800|27253200|20367200|45966500|26153500|49898400|19770900|36273100|41700900|31984900|36203200|86205400|47158000|38663400|46841900|26758200|27411100|51009000|28892400|37284100|44307700|47433400|32906100|26957200|31008200|32885200|28259100|37302700|43692400|37857700|42022500|52826300|98305104|62590300|73265296|118346200|167257504|105707104|191494400|267554400|252557904|92575200||113216200|69474304|122796200|40753600|81399800|40178900|55643600|76138096|51126600|42252800|42684600|36841200|49742500|51295700
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|28544200|43612200|14610400|17741200|24840500||||23750900|18509500|36239540|28426300|39610672|32339900|48771600|43635700|44050700|29111400|37286200|39334000|35407100|36008600|46590300|20228100|23414400|20295000|||18799000|21111800|32839200|45592000|53872800|52605900|16789300|19704300|32939400|34404000|22336900|19170200|24505800|27401700|16512200|33475600|19609300|30977900|30814800|22284600|25109300|45784000|48828500|11272900|12561000|15739800|23965100|13131200|11225300|15725900|11442000|10158200|10295700|13612900|14703900|17584700|18601800|20037100|17646300|14939200||||||15067500|18037000|21437400|31422200|20647400|21751100|31540200|33980700|34253000|29147500|25930800|21141700|15921100|17527300|16771000|20619900|18371600|24189200|35354700||14909800|11066400|13992300|13874900|18965600|16893500|19679400|15461600|15301700|23624100|16434000|18294800|33242600|21522200|19164200|21686600|28343000|19658900|18277800|20816700|26145200|19422200|17363700|24378800|22831300|29714000|21414000|35441700|30987100|42462300|109896200|76438800|53482200|60125300|50250800|63186200|39640500|47389800|51037500|51337300|53212300|65888400|76692600|78617504|29947300|37067000|41568200|44810300|30860200|32581400|92442704|73546800|67948800|87391504|67841904|60433600|62406600|103895712|222063552|153235184|49711016||||||21081066|34665468|25857952|53716188|95414904|129353976|41017408|||39967380|76057272|56275672|63356240|51318964|47389452|40487140|38461304|49690220|39525536|66863960|44939196|37846360|48787420|45755640|22205332|26137278|26536392|23232130|21926656|38016104|23619748|39942044|67757608|60561848|70321184|31335064|33270412|28199204|20917852|25520116|19158372|22091928|14464680|29297720|14474631|16865822|37765616|33460074|25395092|30688452|29200948|19254852|23498796|28547990|20261032|19454800|16126623|19392264|24864952|18591852|20971308|15982334|14731702|20008416|19174948|18668500|20521110|23187320|20086188|33013818|21348460|40773904|33520536|11863418|15377061|16882182|11289402|17904232||25563980|29045864|19166072|22743280|18678822|30178442|33050388|30712312|40707576|30847842|21559916|40634312|23580848|25526802
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|3938826|5209949|4901908|6798709|3356700||||3846700|3325234|3021200|3744170|6670392|6254799|4703091|5673729|4481984|1950134|1779900|2357200|2410184|2837300|1851300|2485050|2565199|839750|||316100|353700|489649|391200|448600|486800|309450|306499|303100|632500|735100|817600|751700|769900|865900|1265352|859200|562100|752900|1091728|653200|264750|501100|547100|410400|571000|878900|466800|477600|227500|346800|553500|470200|543000|1004100|752600|492000|482800|549000|751100||||||687800|590500|1058800|852600|456300|726100|945300|540400|694400|628000|983800|1917249|2652364|1831278|905658|553600|730734|727358|815100||521600|300600|485000|967350|640750|506500|481500|650800|918900|524900|624300|479986|742200|1785100|1204600|417900|835500|720000|853000|891800|939870|847000|1590100|1721135|1596150|893200|955508|949770|1975350|2353600|1258974|1633676|1657114|1384200|2601200|2520361|2776600|1947800|2072161|1042939|780400|508300|768700|1053400|1719430|2036737|3019900|2450952|891626|610300|661900|1100453|1463500|782226|879900|1438300|1290200|485400|985600|776926|963020||||||1233426|1451826|1117800|2089100|1172700|983426|1142100|||1578500|1518293|2071996|2215221|1600777|2465000|1331815|2006100|1942626|2738507|3755802|2840400|3059915|4346456|4126600|4568114|5564514|4781200|6709801|4576963|8753809|3407225|6423966|6148059|2524834|575000|684900|971700|1016068|1211768|1335500|2660400|2469100|354700|313698|338700|480400|436186|543894|614100|620600|621100|682000|559300|831600|515200|540100|592500|1287523|982009|474300|785300|642600|993900|1205402|957500|847700|1586500|323700|327500|350800|321000|378200|545200|459100|555700|676139|755000|1104500||2443617|2889000|2136223|302000|295100|417000|496100|702500|503302|724694|520500|427800|394600|556800
07193|101145|/equities/china-cosco|SHANGHAICOMP|121355000|120843000|62857000|113269000|185668000||||146102000|135218000|156331008|145275008|158759008|97788000|89852000|95176000|76993000|88340000|90525000|96296000|101448000|144312992|154396992|140048000|176383008|348756992|||405160000|198935008|126038000|110392000|146092992|146380000|92755000|83379000|105878000|146099008|195114000|180552992|219867008|232032000|140864000|154619008|126388000|170500000|151779008|146910000|160262000|224528000|149552992|220838000|323380992|139899008|179074000|115664000|157942000|99372000|96998000|104936000|167932000|93806000|194622000|163947008|126928000|105766000|122505000|107081000||||||131445000|132142000|121566000|181848000|108311000|185627008|95357000|103219000|193184000|191044992|137099008|113516000|114505000|145094000|187382000|140907008|205287008|213368992|279913984||122999000|221607008|174048000|266496992|111934000|129515000|149919008|178740992|144038000|228628000|190518000|143272992|205708992|319527008|259643008|364827008|201718000|307356992|370959008|380971008|259480992|315632000|320212992|567320000|465520000|106497000|135335008|131915000|116108000|168523008|134966000|123921000|149848992|243668992|215759008|116846000|125225000|153816000|98259000|114138000|173188992|210368000|238011008|218348992|263960000|260484000|165479008|147540992|169592000|192507008|178612000|161584992|293563008|331721984|327596992|435430016|267755008|155720992|202196000|242090000|342406016||||||229470000|398267008|330176000|380703008|303368992|242208000|193014000|||216692000|344089984|237107008|387912992|495696992|557486016|220688000|311937984|304667008|210283008|220742000|349987008|242611008|406532000|355824992|279974016|281497984|285179008|305060000|328792000|294279008|188350000|220803008|229044000|292107008|358350016|422553984|332596992|221842000|270520992|225232992|237776992|353529984|470960000|353207008|230215008|285894016|395751008|443494016|299662016|490825984|287289984|303147008|231296992|330324000|252647008|457052000|215574000|342873984|362911008|545488000|563884992|393940992|332673984|285260000|279561984|260135008|358689984|347742016|329468000|458084992|339732000|599238976|325911008|297400000|404304000|484307008|355683008|348927008||569936000|476387008|383996992|257383008|282496000|204672000|359249984|415688992|349460992|242860992|323689984|259811008|341840000|316600000
07194|101124|/equities/china-shipping|SHANGHAICOMP|60424600|66776100|45292300|58995400|76446400||||59573400|48037500|60296000|61311000|81320600|72724496|69340800|65376000|38656500|39774500|51454700|50455700|80427904|72118096|62386500|66301600|85229296|125348304|||257756400|179963904|45198800|42644300|49374300|35946500|26345300|31125400|35256100|40937700|53242400|54305200|64017200|80727904|45703400|55190000|47023600|89076704|65457100|69967296|79360200|144768992|53215400|65745900|93270600|35512500|54033200|30538200|36762800|33070600|35789300|30598400|30065600|34663600|58499200|56339300|90117000|68785904|85338304|96110704||||||41173800|37136900|35708200|46235600|35234100|31676200|33217700|38915200|46589600|75155000|98843800|54018700|53196600|51575800|55196000|70488704|63038200|97353400|80131000||28481600|47247500|42716800|60428500|37368300|44847500|70917600|74170800|153293600|58965200|57481400|46315000|45064200|79155104|78287600|84886400|73815200|79501296|103411696|172282592|217306208|96524400|116731104|235671504|182082496|36731300|32436500|46162600|68047600|66187700|62557600|83189600|47138200|58065600|61536200|61310500|45092100|62040000|46335800|54122400|72119696|59113600|70492200|84001296|65847600|54270600|59326700|39761500|51194000|45065600|58988200|51086600|54468500|70981000|80926496|79772000|53722700|49737500|98017200|70000496|103848600||||||115811504|138431104|257236304|59199600||153822704|172135904|||117393904|191361904|151074896|296183808|298043712|193497792|154195296|212107808|210448400|135092400|148062704|96980800|165419504|131360800|123047200|155897600|248789504|124240400|97811504|66642600|60863800|49965200|64120600|106076800|75602896|125402096|155545792|74023504|57936200|70632400|90153504|79268304|120670304|138660192|106399200|48917300|64844800|81543400|103956496|73381000|152166592|167878592|71915000|102535104|112194200|87470496|125758200|123037400|128074496|135412608|165674592|183060704|209480608|238727008|405178592|343516096|120133600|164084000|134922208|136556400|269004800|423213888|320201696|166395392|66463700|94057000|152228192|81454600|87437800||123787904|198622496|45041300|33783100|48338500|49458300|46637100|60625800|59469000|69235296|102668400|54285100|54311100|54172000
07195|100295|/equities/china-ship|SHANGHAICOMP|52421576|74085080|47796560|53170608|57407208||||41709784|50617348|51635936|61209064|62408280|93014304|54348188|64453092|50962160|48714296|55211892|79529768|56029416|50671104|70698960|51631760|80822984|36848824|||43735656|53985144|64145252|105524176|33137484|40913676|18836626|16182365|16523037|34841412|20252830|31317234|24749254|34887252|30841340|37088120|23801636|41430296|45859784|44149784|69490784|96237360|69063168|47872476|46998288|29601284|42568900|47763276|16336218|23286312|30001522|13553265|20999608|12709596|23693920|20515596|28043720|38328768|44742136|16641736||||||21040388|15085955|14336257|26298784|38283572|15458642|7804153|9762909|11692599|10942849|13469603|9002800|13294085|15097045|10448820|13261576|15113597|19479456|29779362||14726952|10256503|11488501|13572376|9970098|14229200|14862914|14069354|12895260|15764921|20793152|10674584|10964852|16091730|21063364|29574008|53136760|27057844|17672312|28360068|27561648|23904192|54886144|70940568|32138148|12747300|21647908|7916533|11149618|21549808|10319275|6435662|7788073|8112556|11044286|20823410|10504802|15573692|10307861|18621516|14575934|20165202|18740780|30271248|42705824|13241154|20369672|29535788|12972900|15862790|21019272|19378868|28238492|47228168|43148208|26801790|25998996|33924876|56376936|70024928|79106120||||||48046336|81691392|67011848|36830320|24311610|43601368|26726700|||20993548|36778172|22394188|33323026|66825748|43676232|26665954|18783626|30938484|19283890|40453824|15455847|16759496|13876081|9894139|10170329|16869928|11428729|8379270|7933845|12017437|8218208|8637195|9666228|9918729|15269071|16743991|13960762|8448502|9720669|6750308|8495300|10837977|15266519|22670032|22573650|11132096|12335401|12246135|12897127|30393832|16430689|45682080|16057687|13288711|13342801|13510705|24415298|15881604|17573872|15396523|22214380|16452455|26895398|53148068|44359728|11574795|12824001|13662238|15758723|18523416|22430262|51520428|20107284|12043400|16268132|27277022|11410908|10343429||17359884|34616224|8954138|7774499|7106321|9727199|8845049|15851379|9360522|12906633|10992133|14079319|8678725|7935886
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|37970144|41488220|52769060|92244832|49195912||||23777900|17648146|22042180|30799518|37262536|28993776|27083090|41978404|13497687|17826724|22350668|22669374|38629064|31061728|25675868|19716676|23589160|38195712|||51560088|28828720|18950968|27430808|20296292|14656387|10257303|12532253|15160165|16043079|14928271|19887866|26243018|27603268|16937306|19448288|19671450|24468406|25429700|24736712|39336004|59539360|30617910|25130942|46114220|18863524|23135436|11139718|14787552|16134136|13901161|17404090|14960913|17514424|18144004|17017322|20628000|22748342|30795298|22302092||||||19843340|16491400|15607799|30565776|20089360|16857610|17615774|14891028|19687368|23292802|37761180|24142264|20517620|25959380|19787304|23858148|28598008|37729200|34564152||17413568|24258920|25560964|22878340|20056746|26911468|25439340|28860600|46881992|28629166|27658372|23677684|23217132|30152862|29581760|33815600|29411804|38171424|50442912|74245912|69841152|61764904|70568280|117330680|85498576|22688006|25452396|31919492|39262044|35621956|31135772|31654656|35061708|44326664|27087628|29769752|28645788|35662172|21776438|25479296|43875056|47147800|29005568|40631508|34273424|45599072|28247816|26728960|24025348|26887860|33799676|28552192|32009246|38030140|37202084|38272792|26670110|28931940|40211472|37164288|46708728||||||53227480|65375928|62288032|98012304|113082496|102646440|85987208|||95597616|99558688|96856112|167527296|76209728|79578408|50712056|72724744|78361712|33663144|37711504|38002216|49391928|55838040|103586864|126814736|122643664|82369152|55808248|47772716|43692804|48815680|49437684|60594608|68713768|83263672|80568352|45766700|28690840|35933132|41939296|39186496|55329928|81239416|71366648|33959100|33989628|63154904|62578460|49723500|91900712|128426128|54345204|92606352|75225680|68288800|52664412|62940632|73585456|84266776|95741928|113993136|133143736|207591968|78776992|140977120|133612440|72910904|75095832|64310704|87138432|122933640|179596448|75328600|28830276|32692500|40096936|21853508|21886700||35560572|62111392|11481664|10743785|12408052|11146410|14531234|19816034|17902776|25479664|31913072|14799800|17338400|18936432
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||3653900|0|0|3482200|15213600|7732200|17584900|17200700|16051802|10785200|20710910|27871150|1515900|619000|8893700|41942112|1094200|||1667500|0|6279500|8352600|8695400|15432404|8928800|13991100|6776300|8326442|7457415|9479300|11526200|9954200|7294495|11073500|7407400|9498106|7901700|7298356|11548800|15830900|20885728|23333224|10337002|7605800|14841176|7930600|8118101|10132101|17909400|18615600|13322400|19937508|19735208|22633800|26390914|52242316|5966200|567000||||||1398900|6122717|8205501|7695017|3618400|5196800|3869400|4307875|3198900|4769861|5685000|4576300|4636401|7006249|4903148|5006500|7204000|5539100|6579900||6817660|8963195|4527000|3522700|2863000|4640703|8410001|10037502|12114001|8263101|9874841|15550641|6238500|5804700|14811712|6017400|6665300|10630100|17533180|9992600|7400042|7002600|5077800|4353052|3393850|5072601|9159470|15342920|3995700|8981241|4641101|4338000|4059200|3293896|4817795|6855500|3656699|4456900|5421500|6971699|2986400|2953301|2890800|4615000|4085300|6207100|7208300|3463659|3966550|5883652|8784600|4179500|5299002|3819200|5286259|8050901|4079100|4344251|6003551|1514100|4262500||||||5355750|8971551|5157101|8218300|9968500|9602800|7106746|||5883646|11186801|7174100|9750200|7838376|10925176|6706876|12852290|3000790|14673575|11534900|18418158|3375250|2904316|7798777|11576183|11867549|9403999|14800449|14841680|12910740|15736565|7179540|19278218|29838696|2403300|1749600|4643847|4305446|2757300|4785046|2987701|2824901|3247902|3708900|4191646|5268134|4470700|6175841|5530046|5805846|9045309|6452300|7260900|10644100|11770700|5538232|6849900|9316341|11336100|13109841|7142800|5075700|4522500|5267110|4731600|3585410|2655000|3191817|8064051|6548135|7681379|3394929|3756536|4002000|5023437|5035200|6301900|5086701||6994900|10162300|8217400|5619800|5706700|10237840|9380200|6817252|3705541|5353736|4927677|7424601|4668719|8637702
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|2172577|1837724|2052200|1738600|1962616||||3792386|1841236|2921504|1601936|2384276|1189724|1226096|951404|822820|958296|1404344|1076352|1354920|1295746|1588552|1348072|1542496|2304292|||1956696|1868912|1508168|1901340|1792460|1595500|1201960|1366020|1880200|2064860|2045196|3007068|3125952|3289632|3339192|3956988|4220623|3693792|2282200|2866164|1937504|2606380|3367676|2181360|2797679|4383644|6948312|3724621|5459327|3700404|4643563|7417180|4535848|6769843|5868280|5056113|8472028|7571630|8518043|3384076||||||2143698|2908216|3672220|3603360|3423587|3312272|5512488|3136737|3725365|3481884|5336273|4068542|4377491|7495548|13549091|3619637|3726361|2308408|3480907||1603799|1529453|1451027|2551904|4136610|3292375|2462500|3322057|5971516|9505284|3800120|3881824|1827388|2137776|1368100|1286790|1604300|1101292|2590748|2166764|1950584|3433002|3269872|5706132|1995230|3133591|4213006|2253539|3022100|1686108|2034996|2483803|3238472|3685560|5518740|9048359|6702404|1421164|1612667|2568993|818440|696296|919912|1435132|1139508|858248|1647167|3299438|1893460|1136756|1872784|847314|1306140|913532|1117337|1687564|1393733|1795328|2413632|2625512|3381487||||||1645129|2840052|2545236|3318048|4248791|9373175|1541316|||1588127|1384900|2221929|2584592|3228080|1990380|1341284|1300976|1923543|1217536|1577068|1886860|3118046|3373965|1692120|1691647|2161004|2778544|1564727|1283354|1794954|1239644|1537160|2260483|1376744|2380880|1353783|2547306|1174928|799468|919119|820416|842696|918284|1338316|906174|938944|1362755|1035616|1014328|998100|891176|1786366|756516|883620|1128274|938882|1191476|1485108|1066276|1393060|1022396|1139964|791620|943844|938876|1179642|976152|1014832|1099393|853852|939962|1194717|897708|742943|960780|715910|685176|1229767||1317909|872743|1091988|4415842|544034|895512|809832|672556|1029508|1139389|1321488|1294687|1009874|1130567
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|4420531|3679189|3482214|4691706|7279128||||5971993|3902739|6039516|7066176|7108514|8022910|5313654|4491345|4444182|6555288|8189267|3086600|4032144|7722319|5966101|3949904|6096801|2744036|||2877391|3214788|3507769|4215272|3962086|3086780|5214251|4301773|3223337|3501200|4070421|6310437|7782037|6008423|7760310|6868292|5843462|12919350|9913912|5339593|5374085|5841108|5552778|9823365|11908456|11851976|25427500|5833931|6811672|3705428|3460128|5218202|3083800|3073452|3352874|4759020|2982230|4933748|5316136|5704527||||||7321243|8484773|5704700|8194629|5018130|7133782|7138300|6529432|5554295|6961362|6536815|9987477|10468281|12333830|9665108|8371375|10420658|14989885|13660346||9638400|15891678|19094280|9129460|8699462|13273410|14018280|17656548|18817892|35232520|32500896|19238840|23241260|10239210|12657588|10269634|18585110|13530350|8858823|17480584|8705123|8061879|6259754|11911515|5702165|4036643|5550879|7580600|10023884|5386292|5561015|7666039|5711519|10047670|12042879|7728034|5571568|6105991|7298364|5944102|8715553|11756983|19702822|33284432|5161057|6426898|7677234|7403235|8160426|8255713|5504901|4608386|4621128|4706002|4985277|7097284|5333564|6493293|6809131|7979726|11248693||||||6326788|11630900|7308161|15731794|17514616|19863324|21255680|||10769278|12058887|9609538|17290980|21783064|26793562|24321560|13505886|10018429|9714856|10408918|21805680|31797694|27055368|14338049|17900524|28382550|37982408|11034927|13298559|11750470|8882147|9374291|12962591|10543664|15799608|15114814|16675940|28218294|16208986|17438496|31007120|9577919|12261526|14330424|11165020|12412277|19377164|29779848|44767984|13437865|10375104|8577881|7305056|7240109|10035218|4213270|6449255|8744419|11051648|7403394|8555690|5064476|11824547|6133759|9587079|7785586|5152504|4485078|6091062|7103822|9144224|13240484|21521486|7953030|6120648|5104368|6826342|6574134||10387128|8450841|11194720|13473280|5400806|4972976|5231418|8089143|7414846|9052735|8765662|7043339|10724056|8178786
07200|100315|/equities/cssc-steel|SHANGHAICOMP|12644261|7718276|7163296|8276685|12114456||||10472641|8961017|15102067|14010531|15568347|12168572|13003926|8787792|7542711|9902303|16975628|8168012|9883177|17890948|11345473|10410513|12675818|7256738|||7646931|14833198|9365205|11438322|11148679|19751096|8683280|14050703|9093139|11983019|11436401|13060322|16376955|16517400|13119091|17357072|12031790|19521694|15163319|13060068|18681968|16961058|20910176|39145844|17350394|20527908|38614712|17035008|18519028|16209875|17467294|15832243|14900976|17814336|20015946|25261672|21634988|29451354|30105604|20078012||||||34612848|24537422|33412320|32465006|26849930|36371044|36429272|43458580|85915768|137079856|2854455|3537857||||||||||||14726177|11964600|18025968|12117640|10921226|14122038|26153308|20136804|20789896|24836984|23602932|20485760|22266404|35547744|45650508|32782778|39929608|31727156|50259092|67535824|47584772|14239922|16995106|19939356|23770474|34417856|21955272|23497784|35359040|28127420|26163160|36601284|27241980|20733036|32986696|29471904|16197297|25163022|33507152|34829188|46638720|14171264|12216693|14318488|10609095|15074854|11731518|16882040|10798136|10809616|10581751|15360152|8724006|8070479|8962815|12686199|11946127|11534229||||||12305867|20709860|14315018|31673328|29286654|51180504|51351020|||31488558|21434824|17439222|27517858|26399276|44046456|65332372|43518100|30020160|25790404|49001032|57305736|72750104|63780464|48637616|41024880|79447648|47789104|16433340|20642600|22792420|15008590|13005336|15727429|12449047|16361104|12099793|14095318|22740350|14500121|15430895|31022168|4488770|6771959|7450575|5543545|6213557|12371768|14238271|25324554|11507752|6048195|6919401|5786681|6328385|9503424|4506414|7413548|5719293|6668334|5237571|6781232|5345187|9128917|6793841|12140026|7288526|6878525|10509196|6025628|8842237|14912551|11105275|17128504|11512523|6742133|7475115|9155353|7863272||9313053|10136680|10433514|12789631|7680263|5872518|6291094|9942565|9743603|9135941|9734105|7021328|10325263|8747296
07201|101161|/equities/cts-logistics|SHANGHAICOMP|22335450|15550669|11904687|15685613|21123460||||22976904|25987798|16136528|14986560|23367976|20150712|30813696|21856446|19279912|10615777|17754070|15940519|27533926|16017054|27370424|5437939|4640619|4647460|||4532518|3355452|4501200|3196290|7558506|5928836|4900252|4516133|5642036|6741478|6776639|13348971|9404755|10414996|8276942|8510116|13322982|18598352|10341568|8328843|10396260|13513720|7784986|6004764|7907071|9935578|22072118|3870784|5458335|8388285|4262933|3784813|5335110|3550145|3923641|5926116|3813785|5493279|4443300|5457259||||||6317950|7996928|7745596|5915042|4173489|10510179|7848615|4877033|7090018|6230310|7817322|12627676|6523259|8614270|10725766|6086293|4627536|11857979|7261541||8058589|10521609|12599626|9619124|7293312|10589710|8260055|9951787|9840758|12484175|10139936|12545197|18759798|21560106|34058988|39263148|25185540|12378557|19472448|16648168|8309381|9280512|11320540|19814996|10328182|8429048|6062250|8181281|10485988|14042675|8889004|9284050|14263265|8074565|11213159|19589952|8497580|5138829|7191799|7363230|6284050|7799700|7006034|14902321|12696928|9011199|7786910|7216914|10415814|13502624|13814271|8861374|6828005|6595585|7161074|9281884|6326200|4709050|5063729|6706436|6738110||||||5716505|8086933|9472174|6936785|11457481|5185548|8744382|||6507469|8533860|11193404|9863363|11545945|13955530|9400442|12719600|20190352|9365201|9013668|12721687|12110977|8670451|13145227|8914958|12646381|14901598|12804678|22754112|19065480|13012773|13613055|9191964|9936259|5736230|4988200|8476618|8378398|8104117|5637394|7337866|8507060|13008845|12480461|9345119|12470904|13230249|12918360|16857664|9644998|10004239|10466305|12915036|8291181|8919073|15924473|10265640|10590831|15301268|10428910|17485436|22252152|16586150|8446884|7844058|6589525|6587355|13124158|23441000|17388024|6367606|7262128|8255016|10794556|16009483|9228270|11138039|7988767||19147534|20139760|8303310|17008536|16099909|35761556|19265070|9408466|11696440|12048900|7793466|8169301|10253655|12032760
07202|100836|/equities/songliao-auto|SHANGHAICOMP|20261400|16176400|19383800|17706900|19587500||||24932300|22784500|28463600|27594900|34595900|20547300|27541400|24966300|16440700|22495300|28853800|24588400|30891100|40418800|24077200|24258700|31178100|41594400|||42761300|18186500|16327200|20633800|29720200|21169100|21308700|20753600|23904700|26706700|30474200|31050700|47086200|37469000|24634500|31804800|27393700|44468800|52672900|47489900|73715200|32676000|31969100|31875100|30212500|37816800|72324704|43826000|67982200|60209200|51142900|76723696|82690400|138538000|144754496|212666000|295736992|14382500|6957600|6232600||||||27824800|27668000|28714700|28732408|20771700|29770300|35225900|38211920|48787000|49157180|36937100|31476448|43317388|38593248|44751248|80184640|89393752|69192928|56527500||66145104|61581932|19888100|27807300|54710520|75177152|95122232|49791332|45946500|45616392|42938600|38085900|48638400|54930280|22700700|14701200|10881800|9062000|14563500|15318202|10646000|12274300|10337002|10832800|11047200|12448100|14722800|13916900|16745200|17335600|24034750|15992400|18697206|15356000|17086102|16349602|28375400|9724502|8090100|12050720|14513902|9768800|8520000|14151622|11013220|11865500|7795420|11536440|11049900|9455600|14215440|9018202|10310040|12227702|18145400|10782104|12363300|8785300|12177400|11702902|17680504||||||12250652|11132548|15268741|16845748|22217248|14255500|17823700|||19147200|19078902|29694404|49135600|34163420|47156200|30526240|24567900|19445560|33132000|54096800|41186300|34901500|41436900|44625888|48532528|35667800|63380596|60542800|28404900|36087244|42212000|34771632|28638600|38168104|24287772|15466500|16513900|14471700|20834200|24419506|24070800|22342500|19848200|34891260|29442400|23047700|27235444|38347348|45684000|34621300|52833712|39283220|34834256|49232920|56767760|31738740|38489336|40912524|37657540|44780848|75434952|30690538|43303252|53972312|78040880|41076148|16419100|29278336|20740102|14035559|26830802|28150702|24533700|25197100|16787500|20595500|21614800|23977000||19753788|20575300|24946012|41045952|37904800|53800600|40379600|37986832|52517688|28423000|38589844|53270784|45415952|43816644
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|14860352|10883329|7852004|7557404|12923519||||10713213|10028659|13622467|13110276|6782500|20731060|3758888|1803111|2788700|4223197|2075404|1783845|1709800|2358100|4099855|3322800|2542597|2904833|||2671901|3584025|4914477|3955400|3184900|3989969|4685009|3538117|4502445|6556515|4072076|4266614|3122953|4396801|4328600|4856817|8194857|6942333|5672584|3128731|2172529|2969088|2253805|4689384|4945583|3059800|4228000|3412113|2189396|1645440|2526981|5711145|1274100|1405490|1482700|1547724|2011199|2399214|1214500|888900||||||1502325|1248459|1041630|1333306|1639836|2179400|2315700|1576698|2558400|1746597|1456328|1725435|1441569|2074635|3164398|1315651|1732355|2044691|2087354||2799087|2497903|1528582|1289169|2036144|3079428|4927629|2287500|3529400|3404874|4043300|2988615|4130600|4020040|4260840|5503789|7078870|8302193|6076100|6594240|7880220|7817375|12756825|14407267|28258214|14889890|4915438|5539441|6333491|8930413|6657440|6227340|5657282|7993057|10913652|8976800|5259000|4279500|8115600|2972200|5342200|3100100|3327100|5133730|9370772|3196400|2308294|3121812|3812700|5237302|1433200|1855675|1825060|1341453|1254033|1300300|2145633|2172379|3657696|2882073|2045051||||||1447400|2152835|1503900|3261551|2194362|4093400|3583124|||5573335|8245200|7076293|8747824|6096499|4044010|4837641|6504800|6424519|8048100|13459691|14219320|16114419|17785566|19104700|17179298|11735288|5907093|4978300|6901721|4122800|7629980|10130671|16837984|4142700|7080644|2785025|3807950|4098300|3202600|3291000|3946800|5668400|5107490|6426786|3555858|2914419|3924030|4484558|4656529|7064841|3630715|4875232|2655705|3207271|3458008|6207397|3651074|3792522|5950059|3399299|4098451|4155000|4002300|5052415|6357666|8040099|6610432|5567638|1470700|1575840|2772962|2173762|2462167|4508339|1588240|1535801|2165745|5509180||1590806|3365070|1092575|1432501|2111200|2107178|1962826|2670198|4769741|5880073|5632225|4309986|3010001|2740566
07204|100504|/equities/daheng-tech|SHANGHAICOMP|3825321|4716061|2566602|3612292|2411327||||3850416|1826902|2889401|2045002|2983253|1978989|2193118|1626500|1576300|2531352|1715509|1028109|1127466|2724965|3275397|3123089|2185118|1594699|||2296723|1732400|3312070|2736400|4435619|1945700|2064800|1778681|2744024|3761200|3664729|5548188|3744096|4284975|2513818|2382251|2494200|4234100|3781741|4317367|5742615|8116045|2620202|4136636|3004236|4269644|7212746|4069819|5337572|4664482|5426256|9837552|6371679|10385808|5506408|8551002|9663419|6034501|6695578|7817581||||||8609461|7946058|6527710|9588410|12765679|6119393|8135367|7268474|11663200|17749554|10393686|15929420|19808168|4562623|7831230|8337350|5176738|6098376|6248018||4005515|4371123|3869833|3836422|7712901|9198710|9629959|10746557|5918678|7616124|11949572|16023624|27673228|22571440|3558216|2215136|4361100|2616712|3523001|2279600|2053000|3448713|3444352|4053796|4591105|3903828|4447563|7192016|9588572|3635384|3492018|2670305|2392761|3717929|3382900|3202306|1582515|2798017|3401392|1803015|3149372|1989760|1344211|2449801|2235302|1834726|2585966|5678533|4352289|9026076|13405786|3444272|4503085|6579234|13365212|3201508|1851100|3130115|2969991|5225204|3753688||||||2071718|2697401|3408683|6585800|3995418|3771614|2682000|||4210261|5221661|5244540|3941881|3957590|4811104|5159409|6924087|9660466|4837014|5234614|4165447|6716289|3272713|4814761|3616041|4588694|3239214|4346749|7440825|7016322|8331539|7931198|5573346|7171754|4086485|3639983|4750595|3514201|3021459|4147700|4827158|6322589|15719599|13250406|2565003|2375600|2816134|2949679|3614185|4413365|3340600|2511665|3257700|3720468|3815945|8190975|5463201|4840853|12502287|8012231|6959897|12108431|16711944|8245010|5873696|9174415|4624479|5205229|3379600|2902811|3092566|3923747|3586702|3325433|2697700|2949093|2332208|3318236||6324124|2536306|2841500|4086011|3783584|3866701|5387702|7411950|5066208|6190237|4219089|8350908|3187600|2852700
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|22949820|17954336|14553153|19257078|24675044||||30628288|33415618|31003932|26992872|34713872|49435500|53102696|80126016|61418488|43617812|46655152|51888176|57114672|31501696|44941176|40618048|46161880|52462136|||56387104|86243248|140447856|54953552|46398624|45564176|27257684|30778576|41318384|72645312|68647080|77861240|33693028|41443096|36964856|47580880|21517798|31952706|37050008|25101000|23865236|25996944|47383876|29377888|17813700|21996392|36075400|27654554|34208480|22485564|14784541|19709276|19783130|17860492|15041351|26875672|19184798|23638728|23202788|29048224||||||27210124|24976800|24607582|39104148|40137828|42981616|61543632|113759864|41077100|96378432|133265760|143902832|77000856|42202040|56697032|75575088|73325904|128919696|88972000||59090724|46023672|25305060|21584708|31080512|47946984|62064668|46572252|83569232|80680984|36677696|59733588|51013460|35698424|20844774|25078380|34709584|31269928|21934052|32199776|56318496|25722638|32660836|11526699|13731576|26803026|36995780|21620600|15502700|11888250|13113486|13886400|16822000|18509144|21413700|18101636|20221984|20697414|22797534|19954108|37859296|29198200|31420504|24444828|21056320|12230225|12141710|14462911|13227529|11940100|18967466|15470000|16327900|21339434|18454428|25252054|22953660|53245292|34208480|42692912|55383160||||||49880696|45068368|47666432|75489104|81760768|67986368|37246436|||42863000|60343916|14949629|18452640|16383142|21484552|32152420|43124104|25645872|30558974|36254048|31554768|50423632|36773984|43778544|30960200|54518284|25028734|12450400|12800800|12922342|11261500|13122454|17244000|13580631|13959113|19375652|24327508|33372626|17900044|14122614|16018787|14653316|17300936|25751234|14213412|14316169|18744696|20307932|31741452|52470852|32645752|27129220|41654920|20792918|22134160|29458868|33432964|26583760|29958924|36128688|39346724|42160632|28102924|23677700|39260860|33246654|26131370|38420476|44054716|39821372|44794768|59174832|66701868|58326888|57222328|71845160|56495712|46781440||57360420|88305240|84442816|103421024|135514416|83042744|81924936|101090672|103889832|92935720|105885072|103475968|88288528|61686088
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|38780292|27414202|30227408|17457204|17315004||||14955026|14506084|12182944|11362400|13537027|16305687|21207260|16386303|21645140|21593076|32932452|37513672|41375456|25981480|33036378|26943934|26734672|6776703|||11960226|13887478|16595614|16328577|16915472|21330528|26771944|23040334|29140960|24728014|24945504|23811724|20556488|21161176|23436330|34831016|29877656|31356640|6510500|25611242|22290048|23678598|8125916|4053336|3583660|3521252|5877477|7514617|6300124|3415415|2747319|2789339|2461704|3010079|2798057|5007874|3193435|3545988|3009023|2778906||||||2220065|2738080|1873985|4131968|3967500|5443075|6574198|6741399|8955641|10147734|12982356|13303035|22100008|9540129|9674305|10484548|12265758|17756806|15815790||19794806|20957316|24212944|32856900|5855816|7419255|5198173|8584908|2572495|2563019|748105|692827|654755|925760|658153|891766|851628|643028|555197|842928|495650|643979|714547|1321800|560185|1000039|842863|531842|484076|611304|847645|923386|862188|572400|738530|429340|632345|665750|414772|431288|442330|869498|473232|762407|383337|421733|455690|842530|295530|397435|457014|799080|496277|382053|410598|499800|764789|671924|1016196|1418829|3269953||||||3706458|766991|711632|1383327|875025|694672|484498|||866628|1130770|1147290|1768517|646125|708115|866715|1106956|881273|875886|1168686|795934|869596|574048|642700|1272650|1171864|1138360|804867|1335218|2523291|3557053|834708|1321170|788973|801484|1708492|793840|691138|884082|672041|609517|746031|1329718|1129448|1198439|832360|822840|900638|1773676|1934843|1182555|983890|876702|1809729|1103779|1742968|1687798|1590608|1409644|1299948|1928181|1255905|2102785|2135472|4615574|7561978|2342566|1264981|1381665|1254199|1572227|910005|1459253|1738753|1136641|1671043|1752716|2227600||2300937|2680788|2354954|3955776|4966556|6693412|5508745|4592354|8250903|4189634|4937981|6080048|9149267|10500430
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|5947832|4645259|6206347|6674993|5546523||||4709280|4915536|9133518|10103413|3357382|2189296|3975957|2999796|2836373|3029386|5594140|5131294|6947125|5080843|3850069|5762172|2479042|4513200|||5384876|7728433|2165987|3373728|4516904|5211506|3093133|5594227|5334404|5259159|8624775|6543023|10796074|9325190|12326322|10721893|3243495|4647461|3589100|5076328|8793099|5977973|655405|1123640|915122|1001400|2171842|1557208|1255020|1161188|1040524|1139748|1515980|587400|802760|1233503|1073710|1457800|1858374|1163980||||||1242000|1486951|1259500|2276000|2487552|1205000|2574500|2105408|2396416|3539928|5403813|3381800|3355800|2737334|2553192|2738792|1490680|1799904|1582248||1088160|658808|868071|809292|1225934|1377298|2701800|1212372|2351536|2498215|1525646|1805226|3039932|2555782|5687905|1232511|1267620|1429309|1318137|1619640|1306835|2196829|2894491|3050648|6029114|4045665|1943300|1978800|1729819|1977140|2772211|4114933|4662697|7283208|13259350|8579094|1590369|2542098|1888187|4315191|1039778|2214166|1387900|2011860|922200|880890|1234529|536220|1269960|1017065|1323871|971855|571288|736400|503712|605100|626960|701340|982400|998379|1078588||||||872195|1568531|1725680|2227156|3206064|3074391|2037788|||2542864|3898580|3378035|2720706|3001480|3389612|4350317|1703423|2653455|1215194|1109534|1135200|1627991|911690|1940026|1193202|1681165|1954120|4440201|1649081|703798|761452|1101716|1067260|871883|653725|1053900|1391020|1883292|1455493|936080|1369780|1240760|1655522|2691233|3399517|1013995|2009305|2402800|4004281|1593070|1791873|3059172|4557781|949567|988526|2176052|1280620|1062211|1095087|932240|1428700|1273840|1023266|938954|933267|1585565|1159860|2741377|4464331|2598380|1787420|631260|684092|718500|640566|1093707|670089|975229||1103980|683235|612900|859630|1202744|858160|1181556|1640717|2095515|3207452|1391290|2467265|1421185|2089102
07208|101125|/equities/dalian-port|SHANGHAICOMP|84144456|67337936|61256744|67127120|75089880||||79207080|84662456|110115816|115496000|150533840|84945056|95662288|95815208|89219448|62497820|102657600|118353120|193155552|243939328|129703696|114913024|157808528|190025376|||245724304|101446744|67137424|75324488|89210248|83232440|82840960|86809104|137250784|84336416|129869584|136001344|146810928|199716560|170445456|254061456|187865904|260086128|302355072|426114944|772656576|681984320|397455200|190229296|280417344|201062464|91438288|34258320|37840248|44802440|51136744|38874592|36794188|40156792|62263872|50499172|72547040|73635840|96628648|64699864||||||41809612|57123224|37555036|70759952|59018464|48801088|57788192|57660216|41460692|52735784|62523512|40309328|59978096|73871168|49449168|73132608|86943632|132933688|95204728||43490892|54262632|54740780|28621724|46172364|68666992|67118608|106060568|190189600|109288176|89150296|45863876|55199776|47596840|70042320|97221584|49617496|45212680|65561672|132601144|232054016|65482124|25640880|38226416|35383956|40433840|60043112|45355524|128486888|36365036|42248592|27492368|27630700|36064564|41463264|28773940|28256452|38415312|37382752|31766304|35658456|32265806|26680232|45389508|41216196|47922448|55708692|45162176|44937988|49117160|91713712|48265240|46410152|84700968|100632648|70907328|103931064|124610440|209788544|91073760|77550648||||||72612912|103225648|106201200|147487312|153613296|214253760|134879696|||148419936|141074624|138127472|169091776|150943680|199103360|222159232|196953120|170867232|114290160|178482640|203733744|183443840|73388432|82694528|104425976|166627536|96097744|31104386|44576240|52206548|36606880|52919512|69948336|37397664|77867904|36381724|59361888|42070156|53067348|25724750|61066856|33271640|66029980|65725380|48432476|59448740|66163028|71693792|107399344|112176704|99848936|25930028|30733160|35133068|23993754|47105300|60526120|55713280|76263928|91528488|34278372|37399020|29869838|27241396|34663096|26235444|29039388|55765440|27161020|36004828|41090936|33030820|38835688|41931236|35392848|47609780|36412088|36735024||66094280|54217072|33781256|24425428|49287744|52383664|93800384|34231516|40518464|29626264|25691902|40011072|41688568|48646788
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|483988|438542|473600|673100|629800||||264510|327900|405600|591792|806462|412470|744900|336790|734900|407032|1433158|862918|853700|1364852|1319100|774419|979980|586527|||428318|492300|1008080|625580|701442|1130868|1001321|693757|986996|792627|287692|430176|1084400|402200|194800|169000|215670|555100|403600|739511|679340|377700|228500|307382|388220|365302|495900|427900|613700|429400|268880|416141|382894|698601|971214|483180|623200|983340|710990|759983||||||1279193|782776|1229500|588514|797544|620890|338200|494691|395900|292100|526800|695480|552300|489800|494280|1294580|814800|1006700|457800||204236|377000|456341|398200|649532|278836|296980|390000|455114|483336|605742|412001|454500|506618|888877|470763|772510|970600|1057822|877856|979400|1008561|548200|633040|721096|1007720|944851|567000|985074|594400|806154|1027700|1179881|1505522|2023720|1276620|2255120|3528081|3504780|2506160|2540520|4485821|1303900|2478117|85200|387600|458000|268180|255818|308661|454238|762010|663490|859520|570280|579188|385474|766156|766600|911600|746483||||||479560|627880|534180|1077600|1179342|942842|1255381|||741920|414001|433300|832100|1233200|1068774|644000|1346916|898800|684140|664442|792400|1579643|1066100|609834|841755|1054362|1419579|1139255|1183581|1324708|2361524|2258686|1430652|1803954|1450714|1746560|2946514|1100914|1553931|1916900|2632425|3872397|5500242|709720|1545360|4070100|9600|29700|138200|1170500|24100|||||||7190820|6167060|11243560|10272950|4250083|4284100|6128800|3207300|2377400|2969080|2159100|2372162|2465701|1833800|2192100|2671915|2347756|2082615|2275002|2065200|2251820||2217036|2720140|2979920|2322500|2396400|2474300|3177800|3051200|3691001|3382800|5424181|4835400|4647800|5237502
07210|100833|/equities/dalian-power|SHANGHAICOMP|16016885|15946259|34479896|151200|1318600|||||||||||||||8629900|5650300|5927400|4050100|3802400|4516710|5950300|||3755101|5005203|6013500|8546512|11129520|3420560|4026100|2551400|3995400|5023118|9036714|5719200|6042800|7662102|4759600|5204882|5301500|5652410|4761100|3019302|5991373|8422000|5573600|5769200|3861000|7217136|6374100|3141700|3217702|2997600|2748700|4163600|4280400|3583500|2878800|3394200|3547002|3869102|4197702|3973400||||||4194600|4183855|3014000|5676796|7366600|3217700|6967000|7710940|7857440|5434976|9641226|5523932|8606968|13189000|6899614|10145238|8173900|6448118|13013610||7124718|6912304|4924452|7517552|11756020|9999034|13156300|14958500|12742124|18365100|19109470|31700254|25685180|2819520|4521926|4773500|5685214|5331626|6066170|4164402|3154800|5125500|3320309|6008902|2930004|2871800|5021452|5437018|4520920|4223300|6461680|5869252|6234800|7614300|14320178|5365522|5808600|8736300|11674057|8254200|13508002|13546606|7987204|10467500|9256626|18842930|19791984|19591650|19097500|26841200|20301000|19059702|30760268|29432356|19750648|19658302|24291240|43006248|46526848|24801500|45269432||||||25833016|18786008|33812812|40026960|6355500|10197600|15505338|||6358920|3602000|3305409|5218400|5562562|4698476|5564412|8878878|3113004|2896567|6423637|4841342|2306134|2930065|2602094|2154154|2877800|4431802|3980462|2392398|1741462|3965676|2772000|2583900|1742900|1771750|1737766|2573350|3081720|2985168|1793200|1618720|1752402|1894786|2750420|1707624|1471298|2144792|1668500|1891928|1984000|1372800|1422728|1070420|1603600|1480400|3300150|2708900|3631122|2332720|2436811|2745082|2033052|2159290|2391976|2019276|2820682|1388700|2340882|3008774|2403600|1676938|3731514|2274500|1454752|1755373|2135000|1788100|3045590||3004298|2467130|3057922|3923470|2333480|3802802|4885897|3491784|2589714|3968637|2853800|2171442|3542914|4787916
07211|100942|/equities/danhua-chem|SHANGHAICOMP|9688350|16363510|16708410|5604300|7261500||||8269300|6146964|8827303|8862900|11388300|9923400|12862000|12719901|7727702|6654302|9821100|8448859|8746200|9433400|11062200|10831001|8934900|10660800|||10155801|11078400|8533400|11821000|12408801|18003400|10530900|10234500|10521697|15027800|11992989|17234090|15975461|21498600|21463100|22360860|29633800|31244154|32108802|54683300|119934024|81882344|18992400|16650300|19477600|30594900|73711704|90195616|48068900|7314620|6059500|9102600|7329445|7671400|5772600|6696000|6534500|9391500|10922400|8963300||||||11094480|9132112|8691000|12343900|8375400|10144589|17783600|10283800|17464210|13089711|19194122|18892700|16259900|24046200|22435400|51152572|38274516|15099656|17606400||16089800|14564901|14451907|17400100|16748500|29868716|37675112|56219272|51669012|100582048|58344880|14413600|12978701|22810880|11946600|9333713|12219501|14252800|13282600|12315100|16010065|21627500|11792144|11801900|7989700|7574500|6958002|12037253|12417500|9258801|11482656|21466552|12627706|18591880|11702266|8928686|10807701|9963000|10647488|14893689|9030422|8953000|10126800|17652800|12824402|20811502|17913780|16550502|10673500|11288452|22072800|19448462|42894896|17850372|27444576|12907700|11033101|10677657|14080900|11474900|13161984||||||12978017|22445200|31199624|40030864|58588416|92972800|71561760|||105482216|72033960|56150300|20056600|23640300|22339002|31801002|41094800|18425600|10182000|10907701|10152200|12686000|12583101|14120700|14461201|23918458|35172156|8774000|12643501|12724900|11455100|11049618|18723300|18819000|30241148|14032019|15457582|12362381|11688300|14581510|11576400|11701100|12367667|12186855|14194400|17883368|24832380|26834802|24957402|22984536|27819000|16407700|16367982|29778400|46152620|52473368|28420270|12453300|18495300|18412302|12964800|15382600|13336353|12357452|16633611|14034400|9817500|12485000|16503870|20734070|38265676|16801670|17419602|17170824|22817648|17572848|18440260|29984600||33674040|34926544|30280672|49017260|42988528|50128112|42780096|65297104|105899656|85623056|128477712|7016500|18082252|18349364
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|159800|253542|397000|202100|237900||||385800|256900|382442|370742|411700|135042|267840|413800|430170|173600|667781|430834|388100|447200|653500|463900|412500|269706|||447000|156600|446600|191900|153800|215450|121500|328000|163500|403700|392600|456500|280700|395600|139920|315550|378202|502120|426500|494800|1237101|2144600|436700|410300|518950|432400|900400|1874910|1285210|292140|151900|250800|121900|217100|221400|433100|168600|249200|219600|277700||||||220000|351700|189850|611050|354000|250200|363000|185500|207900|284200|651500|219600|448101|454201|435500|1658400|3894120|338200|548800||226700|118500|131100|234200|447400|731860|469400|847100|771100|2566100|3050247|219600|377000|726400|257647|129647|402304|620600|346100|214704|542947|612000|418200|354000|303700|266700|419600|453700|617000|377180|234747|460300|412000|644500|189500|176168|319468|300202|335400|358400|173500|379100|347200|476088|281500|614988|625288|565100|275800|191500|417700|396500|1378000|382900|558227|237500|175200|154100|294300|367800|389700||||||480100|1194800|530200|796169|2040969|6218700|1234905|||2159344|4604395|3199207|481001|503200|551400|974900|1140600|569443|346895|289200|228700|631295|168300|244700|267600|409000|965116|303000|252216|148700|205191|202791|441800|700700|959716|322800|679400|269100|156900|76900|246400|240600|288200|331832|293000|770932|761350|523300|903300|399691|402250|349800|697400|424600|932588|1470579|2591600|487000|648900|523495|263200|254095|426600|228591|339300|435800|287630|391400|192700|551701|818192|449700|541300|431630|465930|264630|1101000|247700||215700|524900|352900|1043200|558400|685800|1150496|1074401|2392850|1957160|3317325|4020799|2094458|883169
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|2688320|1657069|2140959|1035009|1367929||||2564700|1434320|2134350|1500010|2010328|1889980|2079786|2488570|3027230|785460|2161190|2289560|3105600|3550950|1176860|2321590|1775900|1962370|||1902590|1077480|1680950|2479563|2729448|4980360|5404391|1493960|1614200|1343550|1090840|1606315|1522650|1892340|2193979|1554790|2513240|2581119|4318032|7832502|5162016|3141657|2824772|3857930|3623111|2876683|3386233|1780570|1976623|2554670|3502674|2199540|3097064|3318261|5843711|3656538|5677089|3679640|2620890|3681480||||||3832082|6950248|8617650|1503090|1349510|1136430|1077400|1601180|1028040|768720|992560|824040|1526770|815460|639060|1125441|827990|1091010|1437339||995230|868249|702000|736220|993700|1008685|758900|827920|1036810|508550|850968|1329180|766720|455808|382100|282100|422590|456990|418300|609130|404320|437330|714420|690760|455600|667495|591980|450170|485850|451030|748190|743560|637610|525220|648160|422305|451590|428450|332400|379620|262520|209020|294089|639470|380650|480856|752020|550700|398170|349330|581052|445000|277690|278080|283400|593000|374640|380530|774160|425460|722600||||||396090|574110|662950|1215000|989908|1708250|544620|||972344|1265810|912160|1049530|1126744|1308590|818970|1011574|898905|721233|795340|753760|727440|843260|626420|1132253|1960970|894770|998950|756213|783618|428550|542443|865730|579910|442600|782909|688830|581829|637530|576360|502700|400429|514459|442589|483849|326290|761060|543247|772910|961800|632510|673530|469660|621030|631520|702764|894094|1477081|1208720|989953|940519|782654|631067|700360|923460|1250817|1054210|1548950|1649170|1539250|2551602|1615582|1239980|1178530|1740559|1115297|1291213|1257060||1291572|1318943|1802613|1989046|2097576|685095|924455|845180|735555|808055|1176929|1387610|1105978|973051
07214|101026|/equities/daqin-railway|SHANGHAICOMP|32595828|39765568|21861372|41874164|52886320||||54836896|70254192|58076812|46892044|70332920|48757556|50891672|47419260|60358628|35957580|56289832|53940992|45425784|41765168|67027756|36568912|33408664|40638312|||33325940|42350152|36267216|56186888|45465376|22085240|31430580|29648372|38013236|43842680|71680960|61774868|79354144|89201168|47756240|39784076|58285536|62138668|34408604|37376040|45368108|48677036|40064172|34819512|112300168|38706584|55604536|72263352|29983268|37621908|69406064|52522120|48059272|59605240|72833168|79963488|133973928|75443032|162577808|77184472||||||45194288|33670432|24601266|38662148|35394048|64224172|35374496|39714896|43121664|19649740|29782844|21210500|25408006|35440948|24681120|36561252|22685546|43326704|40791804||19139096|29095328|17713044|13793106|11256168|14938796|11271832|19314580|41194680|28811144|21551364|23038240|16983752|20333872|42672268|34377376|38619164|23029344|55779824|30938818|24941540|16557429|15499579|15929378|19563916|14986385|18107900|16661321|15813522|16898728|15935566|17035204|14824374|20959900|18030716|20940644|28904642|33012784|26409812|16571721|22281700|22237142|13974845|37304624|29724560|29215478|31467840|27086026|27483692|27269014|44882784|47522056|48284636|29597708|40289036|22123912|25456416|28683668|27839604|41336732|49571600||||||22925302|38352456|22699456|38526512|31964468|44953692|48347752|||37626880|47301336|48609580|59923064|47540036|85895680|85039800|48105280|56865956|62878844|38435804|47944552|68701040|38494392|42407460|24294668|29156546|18839992|25914462|17516860|19681708|28536566|21766928|28829672|18959512|12680536|18560942|26377498|19758482|24321412|22670236|22095532|24087930|22867576|32818068|19096250|23221324|34815740|34352508|36737324|20533098|20628098|22928164|17134032|28840342|25541444|30914492|38832520|40852828|38456996|37792976|57005128|52923692|45420080|29528056|31650480|29531824|20146430|23792086|36090144|34005376|20942624|22953096|35624524|33982956|31161096|21997850|34321368|65680576||182864096|73324568|33255982|27608930|22551780|20852428|41477896|28446544|27350212|33269610|19097700|26986010|28161040|31832524
07215|100813|/equities/dashang|SHANGHAICOMP|5246210|4594200|5240473|3420225|5705773||||8285045|4958241|6544600|6996470|5974500|5264467|4649059|6274336|3647688|4194300|5052498|4813086|8343287|11243053|11987533|3039850|2873447|3851422|||3417371|1677035|1236931|862667|1334106|1535956|1093818|1306606|1738400|1402611|1573090|2228039|2191068|3876802|1468391|1747825|2088700|4306736|3041412|2581685|2716168|3000324|2813491|2821793|2262330|1979736|3443173|1786135|2417349|1493472|1572115|2725131|3283506|2173777|3482714|2395076|2450100|3057130|4017756|2650942||||||3233194|1712513|1318209|2552617|2616709|3193623|2298481|4502065|2204800|2216193|3559215|1895983|2023514|3148840|1766047|3096473|2363189|2924521|4891688||2562342|1382200|1187342|1737696|2505000|3375467|1710415|1448978|2152162|1501700|1479146|1481806|1867855|2926900|2296005|2698011|2558167|2204057|1561273|1638672|1126948|948441|1326817|1313923|1445400|1078280|1426273|1445182|1442322|1369116|1499354|2512214|2161917|1433448|1923547|1477136|1367658|1492600|1108019|1220300|1311077|1284230|1309239|3206272|3792419|5536457|1497452|1544000|854519|906804|961860|2009341|1945346|1511330|1447093|1673123|1247950|1915900|1396491|1559562|3109680||||||2049126|1748078|2708864|2145900|1478187|1957915|2244525|||1754100|2277700|1623055|2535801|1847243|2715229|2984971|2206124|1986842|1830308|2524573|2021040|2205878|1517075|1896740|1727911|2553872|2917174|1274668|1377902|1041200|787505|1287503|1682696|1373816|1428200|1789806|1364187|2130121|1302788|742917|985850|928936|1092319|1252425|1360210|1192605|1680364|1043658|1692672|1535189|948181|1197581|1978519|1227148|1124600|1247680|1572783|1226693|1208897|1246056|1563553|1392743|1153415|1891597|2137070|2546685|1933652|1967033|3991395|1034641|1188334|1319940|1175044|1339891|1082700|1020600|1227355|2429637||1178371|1348876|1503698|1226157|1798852|1937500|1700508|1709563|2226428|2790790|1969077|2912581|2950237|2444400
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|5394480|4372730|4640710|5638910|12607870||||12634570|7544750|6815320|5464590|6410320|5541850|4798330|3790120|2280990|1738440|2063600|2091170|2522670|4008170|4147830|3586740|2598140|3515350|||3525940|7856320|4515140|3154190|3623060|2954130|2328940|2651510|3520340|7476240|4395640|7521820|10649440|11605510|18115560|11151450|6744090|4370290|5152680|6101770|3661100|3050630|3426740|3226440|3942440|2331120|4469950|2273980|2356320|2486760|1857780|2235570|3832730|5056990|3094880|4623260|3858330|4459880|3275200|2791520||||||3286480|3414010|3692810|3310130|4837590|5186240|4307080|4413940|4862140|6517620|7851130|5716910|7381620|5793630|7758100|8894680|8307570|8538500|19593160||16389040|10168150|17093430|21084430|15036030|3911890|2743520|2648010|3273810|3875900|3512090|5505850|8041370|4275970|6024030|5970680|10490870|5447710|9183060|5033070|7388700|3475060|4222210|2967270|5931870|3797260|4194210|4747250|5375370|6675390|6430150|4834650|5768700|3274960|3906210|7330720|2662900|3548680|2556180|3422700|2820460|4029820|5334230|4093110|6545840|8356140|3646920|2383340|3131480|4336400|3309420|2770430|3376900|2718060|3795300|4426910|4296570|5377210|9341950|5702520|3393700||||||2718780|2885070|4463760|5013340|4202290|3033140|2905620|||3768020|4560140|3175580|4108540|3776500|3888200|2693650|3652510|8182220|5793760|7973770|5904540|7796330|7241420|13198180|10091430|5973750|4554900|4934420|6349240|6846950|7262150|11708520|5708430|9795420|8826610|9015150|14390410|20332230|7700680|6714430|4331420|6689180|7686050|5889620|5730760|7386520|8624940|5835910|4220310|5852280|9637640|5511910|10560880|8455020|4427240|5380110|8053540|5781640|4905460|3907050|3299630|3048870|5361040|4981160|3753520|2948190|3198540|5742040|4192870|5997600|5752910|3392180|4150270|6915830|7326980|5624110|3074360|6844130||10945330|4485050|9068470|3285860|5967990|3832310|5822630|3902910|3876940|4745690|5659910|6881090|5110440|4306750
07217|100858|/equities/huayin-elec|SHANGHAICOMP|43092500|27580000|16368900|29422600|55071200||||22217200|24579878|31019764|29603700|27115534|30934400|25159900|25693800|32023000|52541900|58135500|7815600|7804700|10702200|13291000|11872000|13014000|16316600|||14850000|13476000|12925200|14198700|16616800|17041600|23860200|30937900|40381200|73109104|34099200|20320100|20429700|22806700|14587100|14324900|20388100|20219200|15956900|15184100|17577700|30522500|9654000|13456300|16794700|30028900|27842900|9383900|11362700|12205100|8471600|10428800|7919300|8397900|10726600|12020700|13372800|15318800|15969800|13319400||||||16848200|13437800|9879500|20287500|12992500|10444500|11834200|11969000|20309300|14765800|16529400|12489200|10908000|10305500|11546700|17071000|25905700|21317100|18657000||17642100|15884500|15384200|32736700|30915400|45168800|55039900|34215200|31065000|63552700|98574800|56326200|68036200|22363400|31716600|26567700|40435800|53906000|84214800|32473200|45204300|23522300|23885500|20959400|21408400|27074500|43801600|45097800|22131300|21493100|31981600|26684400|27265000|33828900|40036500|52056300|74079000|126367504|20447600|15205300|30610400|20136300|19038900|38740500|33762900|37383600|44207100|31281300|24732700|24321800|34053400|36242500|48441400|26505900|34027800|28749200|38398300|48287600|46093200|69532600|65713900||||||78957600|94487104|118633400|69773104|73441904|103762704|123163104|||57471400|65954700|51247800|73213104|67850096|86611200|143646800|147686000|44332900|77535800|93463104|88864304|63950800|76048496|44048200|34057400|40898400|36495100|44032600|36335700|35469300|46892600|48822700|53312700|47003500|47956700|71311104|117548000|45415100|50451100|46248200|59349900|54616400|92870896|77920000|81230096|73225200|81082000|101126200|75974096|128567504|134359904|102168096|95786704|141388992|161563392|189880192|296752192|225516400|154752704|166169600|179574304|213275200|119533504|51027200|66942000|73473800|58976700|70133000|69175104|86020304|102927600|139163808|177344192|146839504|115938304|126991696|147673296|141460096||211748000|129442704|145368704|175705408|120714096|153923296|275951296|252594304|169475600|208598400|225836304|284936800|344669792|320756000
07218|101148|/equities/datang-power|SHANGHAICOMP|96526800|75548496|42165200|40808200|65160500||||85920800|58678000|86844000|74944000|63021300|79689296|59326800|76706496|52283900|49767100|47641400|22792100|27899600|39875000|41030400|38853100|53368300|43609600|||43152300|32925400|35403300|30049400|44956800|37554000|42506300|50399900|41930600|55035400|71774600|76949296|76189904|119335104|76656200|72998896|88950800|95597504|72891800|70998200|80129800|70352800|65318000|70570304|137139296|150476496|93083504|48047800|86276000|44192700|41887800|46479900|52425600|48602200|61879000|65016000|63471100|93168704|82341904|80931104||||||57800600|56014900|91876400|81128304|68950096|94899800|82634600|79366304|138186000|60467100|83414704|90142896|77683000|108820200|77249104|88477104|126820400|179792096|234861200||182047104|135056400|171661200|181706496|227225600|290962400|295058592|190639504|179111104|290855808|252793792|190689696|241901600|167553696|244850592|210099008|285163808|116070896|143011504|87484896|108172496|51393400|48770400|48667700|42988600|39971500|66341400|74606704|48910800|41860800|55752400|54022100|42235000|40200800|55735700|55256600|48197200|60479200|72229200|54947100|82861104|71280800|69198704|101133104|120819800|175114896|165952704|135467008|115839200|113539200|147972496|200151008|216698400|127087000|129179200|94716096|63087800|95697000|118037000|146109104|130591000||||||150965696|156824096|180698400|179787200|317548192|355847104|124382600|||76071904|75346200|49188700|75932896|82256200|82516800|114849800|159801296|93457104|205980992|121095296|119426096|77749504|58785500|59113500|67806704|57195800|79409600|80667104|94866800|46354600|85323000|30443200|38324900|41380700|35750800|25203900|27077100|25881100|31313600|29402300|48866700|39376300|65466000|66462800|49710400|15061000|24703200|22836500|27220900|24054900|26060800|25955600|19550500|22300900|27575400|28283700|33660200|27877000|25968200|23584300|24002000|20528500|20672000|19156800|11263000|14125600|15549000|28711000|54687700|18523300|27788200|22352000|18680600|19400300|22521000|15128100|23198700|30508000||50486300|29367900|30010200|20784400|21201600|44100100|37319200|40735800|30324900|42209200|36293300|34740600|47431300|48309200
07219|100432|/equities/datang-telecom|SHANGHAICOMP|16453805|16650002|10481934|12670035|11788012||||16564182|24748580|24856284|18860836|21636518|38125176|53683544||8337850|8320309|7778101|12451969|14992118|19786620|13423007|1581050|13289951|5249801|||6088800|8389547|5572100|7061880|6185518|7007453|9684073|13936434|11488153|17245810|10961818|11850573|23268492|10955074|10703467|11547404|5126601|9711000|7058511|8199601|3771611|5487111|5146900|8304125|4234758|4685212|7377354|5537800|5555349|4037436|3206701|2991868|2808200|2645978|6210918|6453001|3866500|5855009|7729013|16895822||||||2250100|2628800|3681209|6635628|7253310|6023629|5024710|5401912|4843200|5414374|7806250|5129575|5709972|8325500|9171536|12637600|5071908|7875903|7894910||5523272|8636925|10367381|6586539|8909971|13331300|9891910|16711512|8676910|21213000|5229300|11505188|8078545|7455638|11476074|11925230|19209310|21716524|24098824|7429300||46619984|8437149|9746747|12041643|6138900|7696359|5357521|8880116|10002992|10853381|12843384|16487566|7308838|8404051|13018605|7791424|11201693|14438655|13119201|6163079|5104499|3209864|6088112|7227572|6009418|6490139|6185848|13060596|8765702|5938799|9914022|3067550|4195640|10043800|4760860|4261360|4409868|7868682|5935301|5531402||||||6094704|7080604|9084500|11917001|8122201|6292204|10374529|||7909826|12352722|11319455|16060202|22504268|17463970|12776299|8338902|9301601|13466901|15712511|17607892|33230992|16353408|21220700|7938285|12047150|6594401|7840235|9219000|9781961|8270170|14183668|19573468|22163782|18437200|8913653|7641764|10623199|7817300|7820561|11572219|7122501|8498182|9465051|11816871|9795551|16200301|17865806|16389691|15319103|17289864|29685260|19887044|24692492|12040163|11830426|21095202|19548202|14471779|16347584|18801912|22491356|19420020|24711350|24622576|32101716|36701128|33276712|17027800|60625712|27344662|62228608|54456776|19046036|28795216|39289944|39362768|30197256||44366604|1992401|3433301|19311504|29628500|26858936|24453332|9397600|12083487|13359184|13489436|10882734|20100650|12481543
07220|942602|/equities/dawning-information|SHANGHAICOMP|23769488|14150526|15534241|35043640|18345240||||24158264|20666530|35376624|40697408|18155754|18331832|13497112|11105217|10160249|12452627|20902466|16786628|11264337|15371099|20203996|19287894|14943794|11323037|||19559744|19178100|22911296|26565464|14295874|18613308|28739994|22045804|20366432|35435892|30926524|43397760|46493092|36257560|24026652|24893880|28446650|45742880|36461208|35141392|24805628|37824244|30815804|41857616|28653604|34962900|57606416|41971892|41397156|80660960|44606844|26096996|24011754|29835016|22775658|23409270|27461130|59002716|33549174|30373480||||||37805652|32299240|28060006|45580072|35568096|37113580|35790120|34128952|67376128|64020328|19180520|24131394|25988332|32981512|78006464|18751424|23855766|25797380|35033572||8984524|13781093|8345055|8092432|7176382|11286129|11233116|10059508|10862751|17437724|26570838|17023750|13418875|13762935|15191699|12429157|21211452|13012180|10225468|11016220|12362569|12855658|11313608|18518896|13230498|32585588|15171033|14339878|13817513|14239354|15507320|19235020|19450996|33344812|19557404|14930049|18922346|16981272|17402834|14736634|22839610|23409492|13373685|13651772|12310712|9550826|11451789|16413302|14321963|8893057|12276861|16302399|17562098|7080529|8371273|18646032|6924705|7558810|9028371|9952344|10155555||||||6869362|12107743|9865703|14301624|8186648|10993452|8861069|||12174282|15046591|16337483|19586160|16778648|19309768|14345201|13966124|13085425|15569181|12746083|13717257|19043524|23096394|21187668|20010612|24874662|20434152|15730190|18958008|16319026|15084489|16391806|22310532|14907243|34253232|23854936|24891512|34794560|34853700|42861632|43827132|26135676|42968308|39556216|38309560|55555076|47333352|48003480|29197780|34650284|33156066|29587890|34082728|49312300|43951144|27861920|28876076|43755280|49256396|54578524|63374668|16840832|14413640|15088989|17982098|14585119|13363709|21534066|12228059|12296744|15025926|22321238|14880916|19821432|25142746|25538436|16750545|16800584||23409548|37750480|15853788|20924520|21362096|11306625|12653411|15965612|12722202|12060324|15138715|17451406|14229525|18617988
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|12598935|10616701|9175257|10802911|15537743||||10560281|10894666|16299245|18154480|22011792|14639635|16504398|26033708|49904232|11244031|8556250|7439740|12885682|9336192|8923341|8520844|7602751|12220220|||7414358|5432633|5457515|4432650|7944653|6646152|5445590|6216158|5792423|4323100|4896335|5857601|8013973|11888850|6851100|7910545|6070956|11462306|9774000|6859901|7377051|16155331|6728362|6489740|9174075|9116012|10116400|4940197|7340529|5338858|6079088|8868500|6670417|5064625|5367334|5044375|5055171|4842485|8219886|6368650||||||4860680|6729171|10209042|8973575|4518600|6079250|5825540|3755315|4057189|4728779|7629854|9633577|5296040|5680878|6482872|8446484|9807987|7047751|13114317||6291977|5773065|3616741|3454150|3836100|5930966|5719652|11558763|13029774|7910997|6150043|5208944|4165807|3397725|4350576|7367500|3643891|3728472|3684313|4509525|5205750|4949550|6506600|13076691|12831359|22517972|3012478|2936425|4024714|5846379|10270940|20532588|4113600|6522800|2372479|2764670|3440409|3152842|1699000|1612215|3176726|2467250|2344697|3755166|4389895|5388717|4623580|5658881|2698922|4396000|4736143|4033733|2465537|3069025|2525025|3026350|2705700|4245733|3725752|2750334|3712650||||||5137090|5358588|3603617|7732315|5526050|6412695|6269450|||6052908|9530661|5467201|9334690|10107051|10394490|11258911|10766622|7068446|6848344|10371388|8388404|11572105|7102683|5628675|4140779|5806503|5035762|5782250|4147063|6037951|3270266|3539535|6336717|4162385|3269702|3682725|2838632|2542197|2757676|2373965|2834444|2253125|3474844|3670755|3362400|3615683|5716351|4376220|7595268|3021282|5401052|2873658|2440035|5634911|5352450|3956703|5054000|4540400|8847920|5007930|11432900|17325350|41254552|61215568|2974154|2997019|2300390|2446050|2490661|5211265|3285610|2908217|3409775|2782700|2774410|4542222|3100889|3248482||4420811|2297625|4060223|7402373|3795434|11846108|18267694|4381333|1857197|2269900|4355938|2187409|2993688|3475325
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|286450|579248|804000|1063600|994400||||813185|635300|541645|572900|1098596|404098|336456|407190|748185|308912|381350|634425|355400|936578|350800|148950|600048|709980|||660550|825000|273048|333818|224248|155322|596691|312499|189700|642040|838243|433745|968302|1238488|793326|208935|339850|614750|359965|479850|218000|606050|420477|284350|352450|462152|632060|219634|240924|1013747|353248|402264|218756|261299|134048|117800|320550|401223|392397|331336||||||337700|430708|175651|805219|249300|472550|101675|247710|217805|244948|210605|603100|413967|245200|262475|730755|317817|563451|398547||360223|446997|313047|759632|1330942|306683|298533|503575|749056|164806|339623|322672|266491|118575|349494|379250|204469|307477|276112|226289|184128|237025|350160|524012|382625|1129189|227601|415983|278375|304075|757441|2290879|564520|277150|279055|212000|198954|506563|233948|408291|230852|283859|140463|364998|230095|308369|502500|974325|549223|344708|304412|282900|474120|266573|549099|232512|235875|572100|651325|419816|500919||||||480125|463873|617625|1071426|1775362|1100466|705831|||2168825|638320|845609|848453|741831|634077|1037544|1010016|594251|1145547|1605742|1223671|1284328|955498|327290|632146|684936|650270|479216|649000|628500|876270|377088|461017|345791|710431|752053|385200|536895|302291|258000|222847|201745|257650|504405|325973|539498|418275|517695|665450|247413|352393|275500|738450|628675|1458697|974120|660383|633295|564076|329410|811050|844694|1632530|2936688|744487|1115059|556947|474256|551795|538976|240664|352600|2331250|403335|1369302|256742|339853|213178||216592|584662|414748|545563|260725|885183|2274415|459946|474500|665321|598392|622889|450550|304527
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|2689285|1703389|1507291|1878098|2162335||||4448122|4066195|2490844|3900596|3234698|3209523|1782772|1203700|1135895|1346220|1316215|2240131|1968443|3003192|2424284|2799210|2900124|1942292|||2027506|1775555|2964209|2347914|1905661|1656382|1745500|1327520|774340|1105293|1291700|1619176|2333540|3115838|1492420|1344906|1933004|3740640|3500308|2111021|1782506|3986749|1255413|785415|1048077|921495|1715095|722658|1221322|957400|766368|842580|1049506|919820|969680|983994|732587|1074300|1254071|942460||||||1243608|1656300|1906960|2811158|1651171|2319871|2184024|2249627|2648463|2421794|3452964|1655200|2445269|2839776|3315603|3260391|2491570|2498460|4286896||1995887|3511875|2008042|2844648|2372942|1991384|2392410|3747027|2964037|4059363|3835802|2605175|2311315|3084727|3017171|3743050|2577540|2018440|1300442|1529275|1465160|2656224|1490948|2184070|2425768|1325900|1621497|3067931|1738521|2270321|1305345|1432825|1417353|2126894|1910288|2046523|1438841|1224621|1273482|1988294|1640269|1787774|1141966|1898481|2179125|1630736|2212157|1499678|1342207|1203662|1545650|1112793|920053|911980|1389242|1035167|1140738|1815191|1787632|1569916|1775909||||||1505643|2629666|1977049|2213860|1726912|1986026|1643591|||1943485|2511896|3249634|2241354|2733424|2731205|2950601|5718030|2085217|3667333|2602004|3206173|5659035|2070535|2725293|4205359|4820820|2922340|1730604|2648201|1991649|1548230|1883000|2544403|3168160|2186769|2657303|3252780|3772700|3651634|2903724|3797421|3402646|3791117|2648382|2380749|2881212|4379326|3404999|5389107|5025891|4786166|3075400|1988166|2794851|3302428|6253676|4136659|2887901|3351720|3758065|3974914|2886516|3868680|4128868|3660060|5127375|4657543|7230857|5162403|2783904|5306029|1966420|3525053|7010081|1192640|1761628|1793053|2841691||2817776|4477624|2640201|1928494|2310057|2368571|3986653|4220534|3401088|2898080|3475519|2939731|3314949|3724389
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|3264710|3158700||655100|1086900||||1755900|1159910|2079971|645700|937140|1148700|793700|751800|1553600|953100|1573200|774800|996800|1499740|620200|651900|508840|599400|||838892|1252340|738700|1096000|972220|1325300|1899824|3704044|44900|35800|582400|545400|3666128|887540|575600|738853|890360|1031200|1496510|609600|566600|480020|524800|877420|861900|1389760|1728000|1213068|811500|960340|642430|1185600|2007270|2033880|1267000|1072800|788540|1578100|717200|956909||||||1419481|1240020|1627830|835420|1693200|1021200|2361220|681500|2269800|1895641|2017448|1690980|3836852|2179449|1506900|1841520|1185000|1885200|1458494||1363380|2241800|1367640|1556680|1616620|1901200|1942880|2359200|2193820|2303900|2518100|1797800|1284120|1157600|1411194|1775961|2151847|2325472|2992664|2267120|1599741|2123842|2471720|2400400|3132274|1594504|2278802|2931549|2845756|3515062|3999882|3700640|1655920|2522491|1969980|3207360|3064194|3331800|2428140|3474689|2924629|1875840|3273480|3476670|3735370|1865360|4215680|1309868|95349|639100|1639520|1143700|1507948|1448320|1203620|583000|977153|1335240|2078590|1215678|1128398||||||935490|1402820|2262980|3822520|1182940|1529720|1891320|||1864811|1967104|1652500|1241240|1455520|1462260|1644259|1982241|2996418|2090978|2840660|2184686|3162409|4345596|4933333|484300|3935102|1796804|2407573|3527360|3612100|2771934|2675806|3613520|4806387|6844017|4574334|106200|2372035|8555208|341620|171140|232641|133700|727741|2890270|3821381|186800|1291300|4551583|3795160|2054490|3639181|8128067|133764|1839560|2180580|3356040|1561482|1834128|1728600|2483700|2136800|1873620|2986213|3305260|1838070|1735234|2154579|3173520|4259159|1399300|3495140|5108070|2157276|5894710|2226114|4093068|218600||3981420|6424182|191720|237528|2398260|3612720|2318702|912340|903000|994020|1136400|2243200|1844380|1817984
07225|100666|/equities/deluxe-family|SHANGHAICOMP|25706000|20901000|21226000|26661000|40572000||||42629000|23684000|30132000|30955000|47282452|21935000|31796000|26998000|38573000|29367000|42658000|38612000|32461000|45532000|59773000|68415000|61827000|81745000|||60373000|56507300|73546400|43449428|44546300|47755800|39976400|35642800|36654900|25300300|14800100|19694600|14557800|21823100|13559800|15309900|14230100|25195100|17467900|14193900|20775500|12324300|11076600|9605200|14153700|11279200|26132700|14890600|15437500|17899100|17435900|13892700|11476200|15239900|17638200|17839500|10841500|13792300|19769100|12645500||||||13378900|13092500|11911000|19520000|13909700|13236100|18347600|12502400|15283100|17074700|22019100|23995200|16936400|24829200|38803200|57986500|17172400|16198300|22417100||11093400|11562300|12930000|11402700|13002400|18455400|27700100|47076200|62909300|31063000|20042000|12483400|20913900|10163200|9289100|9433900|14918700|9329800|11188000|13471400|14399500|15305900|7442900|8334300|10077800|7649600|9797500|14092200|21440000|8003200|11223600|8765700|5971300|6319600|6441000|8371100|16218400|7415700|8703600|7519800|10086600|6642400|6560300|12683800|6500200|7007500|11477100|16906600|23577200|12888300|11256100|8815500|6124600|5756200|6303300|7807900|7965100|8377900|11911700|9627700|10768900||||||10959700|16871000|9631700|26915600|20531100|18682900|24419400|||35155500|33851300|42321100|25916100|27091400|35835700|26724300|33001700|21897900|22250000|31469700|27882500|38377200|42266700|59429100|64536100|119513696|92813400|54296000|14634000|12830900|13336600|17043400|28871500|22457900|43091500|17669100|28184300|9460800|11426200|13303300|17163300|21666600|16699600|16404500|10648400|13543900|15295100|16606000|23415200|17377000|11780800|11522000|16122500|13664400|16404700|21085000|17147400|23194100|28850600|35137100|29736200|41950900|37114200|29418300|39133700|37610800|22958200|37335000|13454000|16944100|28256700|22830800|46265200|28754300|13215400|10999800|14257600|13221900||15949600|10274600|11651600|18648200|12337200|18505500|34667500|38411800|11730200|14497000|9970600|11519800|9070800|11447400
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|21561296|15495329|15235079|12246409|14699270||||23004204|21532288|17826502|14129300|14613303|13484714|13918450|14848086|15068100|23374786|17282400|25482660|38382816|52640408|63958108|16264762|17612672|26270876|||24080556|30225280|41169364|50257084|73344672|20157786|55781744|43661196|57503092|83483832|87891184|62609240|53037164|85928800|7779433|||||||||||45644864|25896354|13090322|6039356|7054200|4767695|8019384|4498100|7920567|10288722|16147076|6424580|8718543|11049827|12058496||||||13399428|22629408|12403355|11919906|8191300|6395750|8132000|2471500|4768300|3565700|4319800|3525521|5536674|9594234|6376980|7381627|7412900|8531860|6930101||3482901|4915600|6922236|4000000|2908200|3631100|3039692|3974745|2999792|4844100|2557350|3847051|4223875|5557257|6048586|4162251|4499781|4925475|2774131|3359401|2068500|3007554|3837769|3757118|6902236|4008166|4304400|4869090|7198800|10616318|8682622|4576071|3500723|4229700|4949981|3323586|3442859|5550428|6619996|2496400|3375792|3222731|2995617|4439289|5027715|4789000|2960086|3086400|2974715|3479889|9479873|9533775|4889185|5749280|4670300|3916100|3088970|3248679|7368143|3468917|3957826||||||4230700|4432053|3435592|5836923|5868660|7910666|6897279|||3788944|3775247|3683211|5685855|7340602|7197332|7823704|6818500|8395332|11604590|14414493|14747431|6892469|6776067|10944025|10826052|3137397|1829176|3334219|3312204|4188510|1926019|2189844|2718700|2268781|1584703|2369435|2839115|2460441|2823280|2948443|3069858|3581200|4072185|4695434|2442005|2706525|5494034|3946440|4108400|2420594|2776100|2522657|2481553|3510749|2839728|2558365|2904000|2081773|3140213|3030936|4305937|3621995|2848317|4861095|5108931|3062200|2498128|2502600|4481343|3026441|3718384|3748120|3633912|4990047|2623207|2427986|3425391|4192400||4101576|5362574|3767385|4329615|3111683|3224343|4450032|6216876|4315156|4542858|7619561|4040456|3422511|4196163
07227|100926|/equities/lansheng|SHANGHAICOMP|2632861|1433740|1529490|1549679|1937670||||2867502|2351122|4060850|5847681|3507024|2798575|2771480|2553331|4462166|3288490|3728793|5375582|4307759|3176546|1907366|1704475|1856077|2280356|||1991238|2212286|1734668|1435700|2202400|1935121|1973800|1505826|996117|2552916|1583232|1884280|1656454|2357917|1543764|1724166|1145600|2351985|2116611|1459900|1364200|1563638|931009|866044|1523650|2829180|2758500|1564400|1739600|2840578|1761861|1247243|1656241|1757515|2506849|1736033|2028911|2903068|2033377|1285300||||||1985285|1926800|1583300|2847800|1780600|1796400|2436200|2443928|3275300|2346802|2798600|3556276|2689944|2663527|4923484|8509425|5121745|7319196|13554956||20093884|12611207|1300336|1224157|1022018|1330401|1507150|2431402|2434200|2927950|1702101|1245150|1401246|1567501|2375700|992550|2078186|1641900|515300|704201|993600|1052457|1710950|4610116|954650|1216625|966451|1966248|748401|584530|846400|1320127|2085350|1345709|1461028|808039|847903|1120900|737052|1418152|894639|1061280|1677202|1026400|1224700|1967962|4008056|3488565|933200|1118660|1160400|941208|1192050|1189280|1259540|1349800|1027800|859450|1003100|1119964|1650055||||||952439|1837061|1405662|2376800|1217167|1500886|1613951|||1254294|2248620|1261200|1895300|1717482|3003294|2457809|2248500|1307900|1320851|1452268|1915173|2478281|1265072|1341291|1764150|1481057|1221201|1542200|1460994|1317200|1402578|1100600|1128174|992924|855164|1476961|2311843|1385000|2706240|1212542|1377095|2068987|1304998|1435577|696971|1184400|1071508|1035299|1247168|809117|2272765|1639500|1058100|1486013|1723502|907800|1720289|3471888|1970010|1712501|2034682|771902|993200|717750|2628800|384937|508100|516399|1191400|846600|971500|842500|603273|550644|761793|1234451|1363246|931093||1002101|1115470|908000|1572030|1484331|2430652|3847989|459012|673190|1162132|562000|391100|836300|804200
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|58996500|48886000|28207800|36751800|55914800||||46443500|34871800|46710400|43666600|46449792|31963200|55468800|39713800|26147300|22739400|20845900|30731700|27237700|47523800|31378500|27790900|48499100|37646400|||29262500|37903968|31515900|24653616|22739900|26877900|40766100|72282304|18729100|21527600|24420500|40744500|38106800|48948700|20200100|30570700|32204100|38094500|31974100|24998800|22688100|27180300|23304700|29767000|29712000|35545400|47102000|48865100|29959200|24578500|22512000|41966000|27903100|30744600|43872300|46908300|24736800|19123000|21657700|22951400||||||27969600|22070900|30332300|23408800|17366600|18229600|20377600|25672400|40913400|32228000|47768800|66491100|22383700|28241200|36710700|46983500|60841100|53335900|52210600||37844000|78240600|39590600|65556800|50762300|35382500|55007700|29426600|35279400|58097700|65221900|61253600|76235800|38804000|65122100|73021104|50274500|82182600|64216500|65573700|91968896|66188900|49704000|72721104|87675600|58112500|87869904|58519800|91812600|116198200|82261104|48304600|50963500|53257200|65346100|51900600|42259000|42959700|49156500|47127800|74416496|95583504|106139200|73598600|63926100|76423904|99580000|63346100|82735400|54132900|34535200|33322000|34701300|36226600|39295200|37125900|50487800|46888600|59498900|81626304|96399696||||||69658896|59971900|71891600|99554496|87463000|147866000|96739904|||86390200|79933400|82599296|67136800|66552100|131164096|137504896|123029696|76605464|100567176|139425184|131203944|90584776|77530232|106839936|100557936|99235200|95955720|151247440|181895504|237188112|164923904|181542176|179880432|64642848|65420312|59920076|89386056|50920424|44717340|69465808|52840612|35475628|44375064|59202272|55192936|39732176|35776048|49641944|34006284|38914864|32658704|20551918|24375690|30874232|19725212|19848820|17412120|26016668|21245032|16933828|22176612|17334448|13982703|21861180|20672660|17494274|17813736|23923080|15987106|20830174|33379400|16953400|24939900|19325200|14927800|13268600|16515000|17741600||23489500|19513200|19028400|19512100|20032400|34534600|21414300|25497600|15187200|26263700|16310600|17741100|16039500|17266500
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|27929282|10962809|9240383|12151711|17557050||||20376516|12758833|14005114|14507277|19565376|11715846|16997000|14006155|9992901|9406500|12605784|14143176|7270000|13947607|13095701|10024203|12345900|9633429|||7727005|9659986|10419200|7803525|9744510|5711702|7036484|7873889|7757583|10504967|12436306|15358971|16837746|14306803|8609971|12330188|10484051|17996856|15581116|11496035|9112844|7808527|6887133|8410651|8921900|10307322|18686264|12066822|11863869|7922700|8466530|21183532|33320480|5306100|7551197|9148190|11186777|10315343|12002933|12825497||||||11904265|11502762|8867335|14606062|7404385|16812032|16034564|10117400|16651588|13214901|33464122|39783116|19932808|16757633|22656790|12787344|12584553|15101023|14328567||10476487|13507782|11109275|9787900|11225633|22013984|16256301|14733100|13890824|18691876|18757664|22305540|15308532|28218964|22358316|27750800|29847124|20214128|24472478|30479596|43517804|48246584|25950428|34667200|62755588|90167160|19737700|19141748|31812246|46861600|46696440|19502092|16651732|24746226|32560992|32086802|20494214|22335112|17422736|24729920|31251822|54505828|28926692|29542484|23624180|26967762|51377080|24531326|30450508|24257652|20161556|28523448|38951692|35683424|22952294|23416820|24533412|43921112|23972376|23118910|29757524||||||19938236|29546302|21380368|39162652|48779852|31023392|40982928|||34321980|49295792|35882752|52212080|80089352|87850624|117100384|84707616|85452152|54339068|74417552|105459904|64978872|77562064|77525640|91327992|74381880|53391412|63382248|57641648|57261240|92064208|64396384|110657248|119251184|185132992|106830984|74230576|79673584|74510048|83204752|101178096|109892928|143377664|159258304|182092768|259950496|216397200|207237344|128078424|172455264|174638032|167407280|34415820|69506008|81971104|76167632|123770488|63402484|112415216|108742224|60830120|89986616|53794648|61538192|50634260|51178884|44419504|74572480|84142664|79578592|89151728|106702608|79629832|83999752|99082320|56044988|111637128|90276224||108069320|126630992|84823256|146118256|87758040|122008024|237122608|143757632|58337944|68971664|71225368|43711964|65490584|45477464
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|2364615|1169261|1188802|1627200|2889842||||2696993|1398300|2526611|2325537|3170179|2627900|2692624|3188670|4196971|5270170|1824997|1245000|910600|1842620|2140512|2359600|1465782|1829100|||1658800|2704109|2587010|2671310|3868400|2263722|1648700|1565703|1549250|1657550|1535319|2364800|1885200|2179700|1656201|1519500|1420052|2362500|2548630|1926077|2102801|1662710|1731810|2224223|3035575|1405501|3318120|2091210|1695001|1741047|2286551|4303916|4708601|1609374|1711900|2330200|1650900|1316400|1639500|1731600||||||1546100|1515826|1490300|2655300|1105100|2122401|3411097|2703919|2397526|3363503|3622833|1837000|1785300|2358490|2172690|3640100|3219135|4851572|4740145||8176565|2410020|2815316|2728300|4225000|7237910|7488959|3624901|3761911|3821138|5285400|5553666|8719768|8236715|7925521|9018810|9786719|17215696|12238672|14750751|6606749|9533352|4285552|6230758|4113445|6881290|3237298|2701807|3344603|4539347|7188810|4423542|3809700|3657887|5004265|4565043|2906250|2597682|2388075|2563241|4031658|5487451|3228800|2618151|3186532|1575218|2490968|1744976|1675000|1241087|1721298|2531590|3176115|2112100|1588355|1318698|1664818|2443855|2263916|1580202|2450140||||||2178095|3723900|3765488|3190666|2816084|2608801|2117040|||2978518|3712082|2410830|3535723|4419487|4846237|8126250|9608290|4660613|4059558|4028900|3940989|7486381|6358407|6784598|4936856|6573500|7947195|5906726|5150661|8207548|5961407|6112344|9444994|8132706|12278355|17771940|8526712|9660698|7914164|9671374|11338856|12256588|21956156|19390776|10039287|12404955|13255621|19510492|11973113|15868633|22821496|12819424|18171012||14268410|16420179|15554205|7337895|7810465|6805586|9462885|11267391|9687493|11999604|13048925|12901161|6438686|8848185|8413954|9254727|12214214|16504392|22020420|17309902|29161734|23528060|12227615|15275623||8381412|5758616|6824800|8763400|7009201|8525189|16015543|22702176|11338008|15408927|10104505|8480315|13493413|12023619
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|32648964|21635690|16899748|19484604|22334524||||28632712|20633000|21124348|30680196|36048160|54714124|15431621|8857041|8618659|18225100|13100677|9742899|11405716|15092188|14234682|14132950|16019510|19573342|||14322128|11146375|16343506|9468383|8536845|8698260|8866742|12770198|22356528|12532097|11997132|20669176|24531872|18491024|12682064|20385568|13750189|20879960|14693473|10678653|11808200|7211612|6412470|8601518|9891874|10203724|22190236|10550929|10562431|10013810|8471511|9529065|9864800|10361400|18086816|13502392|9880959|10808878|14850653|11783819||||||13749899|13309495|11722998|21506682|8122221|11978955|19406004|11440481|13266303|11980362|18201830|13567770|11524281|13156478|11040946|15771974|22770900|17698214|19114588||15730210|23867400|10564135|10935357|11504469|21298284|14685554|13245920|20636232|20597436|24846596|22887586|33848428|28364700|50515516|47218840|64986244|46512808|33548756|48387460|24940202|24929604|21331512|18852508|24245696|32321060|19498246|20810376|39171860|47832892|46485364|24836264|22043624|38586472|32853192|46030936|29088154|15671162|14763355|15985473|17004092|13576720|16999866|21860716|33613176|22932424|25770330|36159496|27699972|47101100|25414536|39010404|53543108|23204988|25683172|39118560|29899456|16098273|22979596|29108808|53787472||||||16900814|18990850|17139888|34842540|21132512|23054450|22914870|||23075792|36868164|30788444|31157824|32116102|51414376|27338724|39185044|54718348|73719024|110173336|32087320|35751772|19214000|17554956|31672468|41284732|20385992|28422770|28498940|42254752|31111996|48150384|25010768|15605553|9277767|8732231|12453753|22399864|12646125|8544400|11284854|10077601|14580656|16770782|10702174|15872507|14698932|16121389|21677598|24920824|16076312|10953334|7192105|9238912|12335926|10766421|9843155|10791107|12458962|5529044|6767086|7235093|6638398|8192604|10839915|16442797|10916135|10688357|10863351|22155668|10780238|8488256|11234147|10348497|10680042|8187224|12032087|14152849||26881418|16845328|15674322|14115897|12330438|19414020|13168655|14762505|16750109|20904970|41086160|46045376|25711264|26542956
07232|100907|/equities/dr.-peng|SHANGHAICOMP|4841400|1237200|1225700|947600|909900||||1554000||47504000|37368000|42709000|24701000|38175000|31649000|24536000|22117000|37195000|26082000|34682000|33635000|53854000|41994000|59019000|52758000|||50605000|54754508|53269600|42035512|53428400|101050800|90356704|138606896|127070896|151159504|192070704|271264000|200334592|140483808|126521400|158676000|204423904|159601408|94204400|40822400|49862100|50518600|64456000|83904896|104058400|148397504|109905200|82730896|132293904|77105000|64008500|17811600|19939000|20360000|20114000|32252000|27280000|44301000|46221000|27114000||||||32908000|47878000|47337000|74375000|72509000|53940000|57439000|55374000|125046000|99712000|40494000|39372000|32042000|32124000|37023000|36130000|38471000|63630000|87624000||20905000|34779000|28727000|19461000|21666000|35234000|37951000|47852000|40360000|54519000|46513000|21157000|28817000|27363000|37370000|39251000|33176000|32078000|34539000|61174000|35542000|65522000|67276000|36295000|37815000|48239000|65346000|71773000|64271000|68057000|86401000|69471000|126242000|91431000|31229000|28309000|39041000|31950000|19077000|20520100|30408400|32294300|23793000|36239600|38408600|42630100|24117400|43125000|41787500|32743800|34943600|37586600|54153500|41286000|63049000|73009800|43575400|47155000|46082900|68921104|32149100||||||34303400|49057900|61428600|59540600|75432600|67406000|73713000|||89421904|83815296|114027400|135321504|92934704|91299904|138150704|84233400|112293104|78027296|102371400|151432096|193165408|210054096|204756800|78782096|39142200|34616200|53289500|84505696|128329904|43276600|15940200|22988400|11321900|16125700|13803300|18666500|26947300|15637100|17485900|23630000|32511100|49787600|27278300|26284900|9252100|14115100|12848900|27369000|11555500|11224100|11543000|8771700|17003600|9443300|11821100|15294600|25080800|16191400|9680100|11665900|11262100|18020700|8741600|12287000|16921400|12690300|16286400|10891200|17410000|15703400|18956700|20382900|24057000|26501400|47950000|14056600|16525800||22896000|30219700|14201400|23223600|17530300|10421200|13510900|14335700|29437700|10666900|13644800|13716300|25021300|13603300
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|2501900|1895100|1513082|1929393|2427180||||3073398|2866699|4280107|5716614|3980800|6259600|5314700|4046141|1806300|1688987|3774839|1947200|2144950|2466250|2163299|2495341|4801200|3181200|||2669500|2822199|2478699|2253699|2734900|2626600|3901100|3160810|4165782|4166182|4601224|7074899|8037500|8188000|7575250|10161617|13816827|13585772|10735742|11639146|23308466|36490100|6602190|2602100|3052400|2232700|3787200|1989551|2346338|3654100|1436500|2228700|2370000|1868500|1877900|3079300|3338300|4462709|6079026|9608226||||||2302046|5257600|5810147|9445467|5369284|7289088|9462589|4106926|5728600|6069841|2985300|2142801|2111700|2093900|2628000|3854900|2665900|3758300|5443581||2967084|3268300|2580540|3039100|2279600|2499412|3775400|4482400|4901785|2263784|2260400|2437187|1819087|2205298|2176200|1948787|1850431|2197751|2248700|3308373|2154924|2285751|3876399|6188910|1290151|2168000|2127100|1656896|1522600|1274510|2158700|1775100|1382300|2180600|2662600|2446794|1687300|1303509|1355819|1848408|2182800|2829419|1802900|3215519|2818637|6256256|1335641|2511241|1375900|1091310|1927100|2567000|1328300|1348700|2864600|2587800|1694200|1931700|2138650|2201000|2444192||||||1856092|2584695|2118834|3203000|6208551|7254412|2760395|||3993075|4464500|4526400|4952544|4380859|4521966|5734737|4683271|3978374|6052454|4295715|3386878|4401741|3413384|4196034|6873783|12335244|4260300|4400723|2914057|2244733|2273917|2821200|3950492|4555471|3109699|2924574|2691975|4316894|3013108|2060000|2388700|3612326|3588121|4163101|3448695|2249991|4193063|3163900|3658108|3687890|2531307|2955700|2832600|4731203|3145946|4124529|4250607|4062500|4178095|3317026|2600900|2703600|4629251|4407185|4787812|4918502|4393968|5327969|4040700|5115497|9337696|6911595|3436531|4020325|4876222|5592325|4919300|9850926||14409092|6276615|5340976|8520900|4456011|5390800|5967053|7203119|9071022|9651079|8570624|12499246|16703906|29055554
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|7015050|5680370|5005970|5260000|4593279||||6195800|5260940|6891360|7120620|9411400|7839160|8568260|7852980|7602800|7247200|10470640|10329340|15736000|11289460|15698240|20263620|31962740|20372968|||25716600|16706600|20655282|32877260|57345896|20975882|26289202|37856448|14273302|17235090|17463200|39372072|35015352|15918640|14055960|21231924|39409888|42923752|10080480|8274460|2849180|2789900|2641900|3105600|4541400|3752260|6044860|4149600|5675220|6063200|4016600|4517600|4671900|5368600|8184068|9944720|12330530|4557100|5182840|4295480||||||3225960|5373824|5604960|10036806|12535811|15779700|5920360|5619903|5240540|6723540|5450621|5126940|3942600|3588540|6367800|7147699|5516400|6648019|9011902||6493706|9374566|2873000|2803814|4525046|5585474|4778540|5299440|5181020|5931720|6352720|8884780|8199560|7162280|3965851|4104940|3321474|2416400|1706640|2978240|2417160|3770780|5191560|2018140|3034700|2402302|2689440|2301760|2856500|1201000|1900340|1974020|2014160|2343902|2650640|1653460|2153700|2191244|2057200|1949500|2846240|1426140|1057440|1650300|1265500|1601280|1155640|2043780|1185700|1415080|1368160|1679880|1860700|875400|1114300|1178300|1507200|1429840|1585200|1938702|2190100||||||1297500|2050710|1206700|3036340|2323940|3980732|2314540|||2550240|3256052|2660852|3358260|2423460|3546240|3148780|4344080|3034340|2059320|2384844|1776522|3449140|1561042|1928400|2621664|2763900|5446075|4366511|2576560|1863160|1402871|1909131|2847400|2289139|2390380|1689100|1701891|1486118|1408478|1511740|1434800|2416200|3343880|2294180|1390380|1287361|2590480|1808008|2389108|2054480|1118980|1641200|1939880|2492180|1418200|2091580|1740860|1524400|1897300|2309780|1929700|1235440|1694640|1609760|1119140|2574600|2657840|2333800|2009520|1540300|1596580|1705864|2038100|1808100|1860000|2614700|2422820|2463140||3457660|2261200|2845260|2139600|4193420|3191600|5368700|10785882|8914546|5822024|8139008|7650200|10756680|13681340
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|6910003|5259711|5009785|5671685|6445534||||7637993|8392045|7801541|9768366|13969693|7590540|6328550|4466762|5478120|11341586|4957543|3476400|5696441|4771866|8017740|6275134|5886600|6118966|||7233383|8558738|6728017|5426151|5006300|4961927|5633400|6958298|5686234|6806301|8081400|8589206|11692961|13306028|7826200|9174931|7376699|11550213|9840820|8808006|7986950|7568152|6620526|6865577|10381788|22047382|25054612|21710620|8462256|6933789|9301011|12877070|4641800|5102470|6319600|8105111|10988320|8771373|8546302|6000816||||||5991223|6559800|5645964|11156505|7416205|9510918|13445319|10309600|13977400|10927400|13098771|15958912|10466177|11855637|15325569|22244900|31349052|15326800|29344860||42328668|8798000|10767500|20381076|9524600|19562220|28552770|10850919|10861237|24919252|23652756|18265400|12826550|15703759|13788184|20089574|17319764|29491678|30244298|21499600|18926044|21321276|18603686|27147600|39438492|35960280|14836812|17399080|24739488|24337138|35266088|45205668|10201500|19912968|18583644|12860945|17042242|17776496|22826572|19394144|17942088|14078618|15784858|26259676|22919132|16557293|20922464|32965732|19159732|17336100|29554456|26935256|35755312|25049196|24410014|21349430|20232164|24632240|41790576|44493796|43110432||||||50077576|53311032|66498968|88176784|88070296|100313712|41567764|||25310764|16076220|12343757|20635882|28181120|26165616|31263140|15359545|16498122|17847550|20453276|20787526|31820760|26085184|11418142|5838750|5881300|8006131|9904049|6811840|6642502|12187053|10206797|13765997|17133400|5898420|6230936|6413874|9974185|4880324|5335660|4694584|4093253|6184043|9373200|9909657|5035949|8834036|5930513|6653480|6851255|5811200|5762980|3964255|5628334|7369700|7222544|11026426|10769303|7377188|11068770|6295638|4479763|3712812|3652485|5645999|5925000|3873862|5672951|8375316|4340851|6362588|6974735|5675624|6322500|3980279|4185389|5811764|7250562||10077331|7312836|7139100|7038135|6925852|14068381|13976485|7876300|7798666|9412966|10251957|9278077|10569753|11434786
07236|100883|/equities/eastern-comms|SHANGHAICOMP|11264497|5474181|5132600|7976029|6501918||||7152954|6464651|8720555|11312179|15179602|7582109|7667088|5875324|4757821|6484081|8130900|10809910|11758613|8770290|13127257|14581840|15194986|16994484|||26232756|20182368|31789882|58062560|38061836|22113876|39079784|11350828|4796138|4393800|3548184|8032769|7295025|7431057|5030800|6692399|5876741|10715348|6267754|5864369|6744500|5138600|5148321|5883016|5804060|6454047|13522851|9111818|13990252|23513248|6585989|6719164|6419582|5131500|5849740|7992387|13194601|12788268|6142581|5708826||||||6810637|10518500|10525062|24712300|10319687|13138073|15478580|18908856|30389200|50989536|8910230|9864892|17456922|22678660|23989444|9902519|12577725|9375601|9106344||6598737|8053902|7685489|10113438|5832279|7723012|11909823|13883190|20293624|7542252|7730161|7730540|12197936|10543754|13109482|8400509|15460586|5860200|8172185|7053286|5303422|10516374|8896879|10120981|9999182|9687382|7930902|11725288|9003674|10978801|12274468|14917568|18988138|22604560|22189708|32135484|18168602|7462220|9936920|3324384|5331921|3536626|2926187|5994593|3364898|4178178|7474171|5851600|4218975|4752060|3722218|4244502|4119044|3321670|4038939|4333583|4681686|7625805|4231926|5582389|3796529||||||3336241|5180711|3801603|5972356|4817000|4554179|3534519|||4401380|6190870|5425561|7794291|7290935|9005279|7796280|9321003|10962145|6548007|8292842|7469588|12010134|4548896|6280672|6854964|7063877|5190576|6911437|8270082|10271194|18841068|4987564|8738592|5297096|9326401|11276528|8326492|7189810|7441900|10115067|15326452|11481450|17795866|15049341|13668600|17067296|20866938|12315593|10142401|15372382|13461163|11845889|11321777|15822842|10571741|15327014|20135392|21735528|28663786|10894878|9849581|11474311|10630746|11564176|10685766|15421041|10775775|19519920|21234048|42719984|58067180|31312454|24337048|22141278|30823388|58324480|32176132|22193488||30426048|33692900|29555880|43806744|18524870|23982376|32635404|14847678|17475660|16480485|17488732|14509137|11984058|9079443
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|426600|329101|356400|368700|486100||||392100|101100|393400|427200|833700|364300|670200|270300|261300|292400|308600|306700|379600|611900|481607|270400|194100|269100|||366200|299400|541214|619800|1137708|595007|935800|2279200|126100|170200|158739|658200|491439|695290|381300|283734|477600|1269091|329878|468300|282300|219800|385339|289900|387300|325862|948900|323700|848600|1806700|508900|55200|82200|340792|189700|229000|280200|773692|293200|260200||||||239300|371900|279700|1131400|291700|440000|246110|188700|602200|2028200|150900|208310|282600|507000|900214|302700|325100|217000|269014||246900|110700|205500|95300|168614|135500|221800|569100|492100|156600|287599|159000|172699|91200|515200|197400|317515|206715|195221|302800|290000|175600|536400|234300|251900|217633|130400|113900|184200|564901|466200|214755|303300|231200|438100|668055|861775|165055|512200|252100|240710|220300|329200|379500|127100|95200|297600|216800|208700|345800|131900|367550|952755|127799|180500|109501|260300|112000|285501|470600|283400||||||236900|227447|332700|353145|409400|543000|334800|||275401|281500|373004|551700|391300|398902|415900|582185|674200|224700|387742|288700|448910|523550|424900|478410|241120|124500|207200|215500|283300|530600|281679|607900|594272|606755|708600|427400|544362|285000|188500|230400|154101|417400|735400|140700|217300|800900|252000|386300|211000|357000|441100|286901|247116|324300|555897|282300|414155|1015215|574700|456613|472700|239900|695102|234100|399100|406109|373202|471175|1557930|2389900|816300|454765|439400|418901|749400|1889344|277800||576100|705900|473000|1291810|260600|319901|867065|517900|570900|441900|561600|484200|182300|241000
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|9738840|9557502|7093854|8958677|12549959||||14585056|10725126|18213920|12949769|9567868|8734676|8750904|5792813|4238662|5260076|6410068|4631211|6630922|7293619|6515708|7531300|8086500|10968504|||4731893|5885515|4830427|5421960|5913400|5849333|6942074|4219103|5721256|5353240|6899304|7040023|10958925|10094600|7980700|11366514|12501468|14345713|9173161|9035720|5257040|7279230|6192464|9799772|12179902|12983214|19475884|8807708|7816536|8333761|3906232|5729988|5848555|5412550|4910708|7561132|4918864|8155457|8230008|7185352||||||6902074|8927271|10165803|12377121|6329122|10268124|12138277|11544498|14979769|13855821|12963545|13973468|18897980|11183642|17740564|12745988|13541980|20636596|23786240||20906440|16210614|10139632|11715400|9211525|13471912|18111740|30594652|42217736|10876443|11166723|14509424|12162969|18128540|12221248|12259593|8334927|6099780|6130712|10241185|12195397|13825046|8954372|11580734|8812136|8024195|11123965|15046493|20191444|11533481|13000150|17439056|19430064|36243588|43395776|19001956|6834007|5821454|6302551|8451162|9628728|7312589|4855573|6624492|8692760|8680740|8601021|5840781|6316597|5249986|7206251|7625955|7803289|10754300|13636110|13727113|26693270|12638507|8336821|13513631|8907220||||||16033389|22365822|8293293|18346204|14954676|7625361|5210207|||7183343|8370996|6625588|9731256|7371363|10801388|15245727|19808244|6302912|5846855|8349226|8457089|8672887|10116150|13939889|6458537|7090536|6490111|6698191|10511707|7451120|5441768|7766136|10816760|13273971|8398205|10981631|10026020|9778845|6316940|5700668|8019705|11038178|7813364|11788281|15642216|14654884|23097894|13616501|15239244|15776034|16496525|21590160|11250040|13703760|14143348|17706344|24481806|12561345|13045440|8877677|13468261|15755639|16378220|9739611|10115715|12716743|17544554|16241053|12833368|10564934|17980172|12741419|13277316|17005382|13260593|16672325|13085355|14298894||20517056|21608328|21425626|22447172|18233340|9920676|14704806|20255840|13287536|10199572|12292894|14122110|11150428|19140432
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||3487300|2672700|3470100|2925600|30603152|22061984|24677728|22491988|25912580|25360988|31431300|8828500|22086916|22645308|32855708|||2695300|8720724|22512600|31039628|22491684|31395550|25211382|28924180|19529400|21966832|16426836|25459600|35433656|41403556|16664701|22434212|16654900|21434428|19229400|20889452|29124744|30032308|29868276|15582893|17443900|19448798|30351158|25380344|18089008|22851176|18643028|18786336|21640752|23334288|19601600|28316760|30037328|24738086|31249530|3013300||||||4509800|16685100|21484112|15831058|8677500|19054800|23289500|17427600|14318700|15773685|25196600|28919122|10317402|11338611|14771601|13423400|17932922|27941002|27621900||28711486|16781198|24584960|18264400|27583872|34724608|26368200|38562956|26235248|24428100|26812212|37851048|31177746|29944004|47884504|46632456|68954784|96746064|3361698|24623328|61063252|67263392|50913880|53404616|46322812|37160000|38744600|52107356|30277756|20991716|23149826|24767408|22309232|29419136|33346324|52801656|45811140|25459402|43222352|42102468|34329884|47816600|50539428|66888248|40906888|55161056|45098500|59515388|85665952|41841532|58107528|85874952|19862104|42187160|15350000|29231700|48119700|24657816|46319660|33962964|19631312||||||15219958|20003502|27035264|19389800|13746670|17035988|18574516|||31499300|24810688|17670444|23836200|22967156|19567820|21298470|31591376|23874588|31425744|40806984|24000184|25868324|20880404|32973676|24010876|24787594|26986852|48312464|48343992|29230902|46884232|26273092|32241106|38347268|31234796|47523900|65316480|34962164|47644676|60629780|79934944|103895224|40240200|53621236|70123256|110597064|648300|777600|761400|2392700|28000000|201500|151500|131700|214100|76600|132000|74800|153800|128400|79100|78000|||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|3935985|2957984|2900720|2126460|4667019||||3326117|2344207|5104342|4773484|5309389|3095386|3363249|2291168|3045231|1620505|3479963|3262845|1840913|2739996|2869201|1894909|2010961|1819813|||1841933|2055190|2743652|2975112|2217190|1902966|1630631|1701703|1794992|2272125|2195522|4870503|4988362|4907965|4096775|1931500|1872534|2742605|2389895|3182980|1605464|1783511|1505475|1957108|2092363|2025602|1992171|2228517|3004568|3480938|1459743|1559856|1859681|3143449|2549228|3538193|1792152|3913806|3558675|2326877||||||2389310|1557565|1719675|2318912|2771044|1944304|1765917|2056323|3209345|2296197|2124454|2034078|2105321|2319121|3857635|2527451|2264842|4205151|2695845||2207406|2321754|3820037|4071584|2594291|3338492|2804278|2607116|1909564|3434374|2221354|3516253|6035546|6460972|5576560|4631159|5352519|4028104|2333833|2639139|2242193|3485281|2854375|2057152|2498318|2046169|1894481|1732570|2267980|2566481|2005944|2402385|3063256|3639737|4354185|4392038|2528883|2479551|2538109|2621550|2168698|2599740|3118333|4908607|6534543|3476629|2570046|4402593|3273583|4358664|2958318|5744663|4518452|5540745|7881754|3997077|3588411|2381454|2876007|3004378|2795827||||||3497179|3702824|3615920|6441574|4805575|3890675|3177372|||6273128|7428580|4105539|3324268|2713263|3590179|3570334|4689030|3923573|3811780|4240952|4562099|7878858|13591068|2881130|3443254|4037199|2891152|2241930|3418998|3013247|2606907|1663279|2581747|2509157|3007576|2552403|3415485|4501270|4339967|3961777|4044616|3668839|5506225|7758644|5105580|3810009|4829461|5007615|7491233|5472270|4351256|2714388|3111878|5942996|3627030|3537621|2363925|3246526|4887469|5741123|2470209|2761106|2678873|2919457|3407510|1968490|2387060|2167993|2334057|2697819|2725789|3380326|3843302|4406576|2328040|2460000|2752270|3192933||5500736|3596252|2305173|2608657|3164494|2796547|3967068|2277778|2810895|2831056|4526942|3714517|2385566|2512156
07241|100690|/equities/eging-photovol|SHANGHAICOMP|9866982|9657319|6049998|7230390|8838847||||12069950|11315507|17202380|15100495|18517772|6855818|9954902|7344581|5296540|6679644|7657300|7066319|6540500|8809102|13985900|13142600|19169180|10213609|||8423861|8089789|9212373|7731958|10569496|10748583|17432980|20153256|17807170|17989302|19748192|36085624|35940704|32841464|49447136|74637440|45694648|22217904|18939584|8843015|12714430|11522104|19133192|21747916|7755274|10360022|19813156|10530220|10191082|7400765|7170439|10855325|7723727|7611200|9331616|11426561|10361923|14809000|14922547|22536348||||||24003940|24447456|48584436|61046336|18711892|21694732|41126944|28067762|62447320|11656062|12688104|8806891|9463850|11472285|11047406|15105694|17577408|23077816|25410020||28836208|13506800|14533419|8988800|12264320|14803098|14046777|17845548|26318984|22118618|20651094|17474384|24305800|17331580|25408150|23609824|19359300|15050303|17018200|19311420|15533340|18725028|14752602|18159608|16837328|16223385|18804092|17638498|16087769|18031176|22945680|19708424|28542984|14649919|18177192|22809104|33770648|14820610|18535542|17438012|28770544|25438770|15922023|20639886|25361944|15964640|13189542|14156680|12666473|12112101|18892108|20041616|19850256|13712261|11407900|11194710|16771392|12284089|18157984|26322164|34437976||||||32331504|40729376|22458976|40656968|35058008|57981520|22629872|||30979290|43501696|80949392|88215944|18490230|19620000|19579444|18851492|18559908|26027640|47311856|46413904|30607662|27085568|37700040|20859140|36330652|20039652|26162460|21348520|11942704|14932344|21559002|20819440|18756978|15682600|18503896|20865812|25062080|23405568|20264930|24983824|40890816|26181714|42048228|62708712|31500420|28561932|36433136|42841048|74732360|93603608|50998296|26953132|21369474|30692060|55037388|37315104|23666256|44354128|20309628|27137942|13732657|18065020|26070144|13043686|20896452|22332500|28435808|44521404|41005208|36278068|11176500|8722654|9181200|6688749|6914202|11850102|11198200||11375403|17798502|9606400|11948035|22269470|7240015|9743400|9507598|6764043|6964167|6551705|6864262|6772100|6763380
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|3629200|2757397|4194826|4895665|3971197||||4377987|6268386|2612570|3150409|2950039|2251500|1651500|1607295|1228183|1651898|1619700|1643300|2707500|3273300|3236446|2214625|2349879|1768478|||1750563|1606500|1379004|2497491|2026604|2045915|1723948|1906500|2095326|2471246|2725185|2946497|3908677|4056672|2277497|2100700|2435549|3665811|2835251|2649753|3943617|4585289|2663004|4514137|5884808|5157088|10440897|2172130|2272678|4373253|1864700|2257435|1909800|2199575|2003695|2931236|2678306|4039215|2625614|4222688||||||3691665|3380637|2494443|3567304|2949641|2643295|3230262|3227520|4784947|5199300|5074853|3018088|2530351|2393925|4337900|2469600|2239800|2835300|4231800||1659579|2614180|2271488|2554995|2394424|4278509|4639457|2683795|2476900|3238670|4075041|3865182|7516218|3280127|4031265|5362908|7662327|8202166|15630158|10395311|2976948|2214427|2934111|3156937|2462981|2409351|1795785|1888546|1688680|1739382|2021075|3173842|1757763|2170141|1946396|2316173|2473159|3062586|2452254|3058968|3065761|3092587|2830478|4137012|7170230|3919046|3585109|2835874|1538229|2189001|2197417|1732763|2596017|2171723|2415624|2658402|3301703|6131890|8154454|9627709|7244235||||||2936331|2802204|3607436|4893145|3879732|1787700|2243206|||2815809|2908704|2362120|2909197|3927981|2848004|3182090|3041708|4954919|4911178|5293115|8951249|9434418|5121159|8829737|1687893|1271428|1539270|1309196|1626300|1110103|1103417|1266865|1367348|1188038|1211676|1761584|1987539|2262009|1701443|3073950|1033082|2103928|1504558|1526041|2978351|1380496|1191889|1053974|1465619|1453662|982657|1391464|1481172|1505579|1493685|1646999|2257867|2597115|3793792|3498245|3938217|8090001|2216543|752254|1082118|1332232|2324008|4013810|1185393|1687074|909242|1432759|1215125|1767371|928251|1639135|1815396|1544589||1902480|2747643|1285976|1953686|1089616|1306668|1171788|1156547|1635720|1701065|986524|1340586|1288861|1554518
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|2955160|4518125|4736522|2231119|3052508||||4591153|2320535|2550137|2045500|3329830|2249450|4555700|3432700|1847820|1928000|2315367|1656905|2055775|2975488|4260858|4944974|4792624|3192819|||2387117|3039955|3545475|4291100|7259375|3527405|5903317|2911730|4367255|4093300|5801175|5023150|5102250|6687913|2960205|3569815|3946070|6548657|6933870|3932520|4312935|3808102|5282149|7515045|5307618|9633153|15629980|14377834|10002379|11173297|10176914|10211181|9586790|8905086|13305771|22064906|15176004|26063096|24273592|18401882||||||20278308|26432780|28412000|26632960|22911184|5047655|5166822|4757480|6612539|11725726|3932795|5307217|3454838|3821751|3605353|4377348|3230504|4520564|4973988||2911436|3708875|3194235|3849992|2913090|5709217|4911000|5856087|7126941|16960390|20470872|2979915|3220550|5825047|9368022|6808065|4339185|1953865|2898981|3073215|2336157|2394465|3008413|3967075|3556235|4451728|3549610|5218855|2487725|3320604|2815770|4142879|5008739|10647650|6268797|2035535|1743855|1687960|2054295|2946101|2766525|3275301|1828830|3740781|3549915|2246759|4169475|5402380|2339710|2963575|3864480|1884260|2370340|1708739|2538200|1949560|1432470|2103010|6444241|8723530|3359485||||||5254650|3561883|3109154|5351245|5079580|5379464|5381049|||7296502|4952892|8334059|8648517|6275615|3809470|6247260|5814825|4185509|5044016|5992860|4344880|5117935|7378082|8935623|8538112|7335595|9024924|11265889|13840539|2591161|3545070|2749700|3285680|3741352|3015095|2572178|4218626|5194575|2309478|2938350|2102670|2090889|3391660|1683705|1896780|1764930|2795470|1793680|2091125|2231997|2097589|2378645|2167670|2387019|4650816|7416396|5983305|3383411|2228810|1659248|2033705|1878695|2973069|3202355|1800070|2901955|2309800|2318900|1900805|1785230|1682095|2390590|3419105|4504975|3237485|3080269|4105230|6503899||3904345|4656744|3334740|2463540|2342565|1757290|1302515|2540760|2469020|2685367|3071418|2311350|1555350|2361645
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|15508568|13013547|10217763|10219015|13833171||||17928052|9212402|10840763|13240710|9035486|12671800|9907803|7990279|7800022|5497680|4983212|7308393|19569666|9013540|9368924|13178952|14516011|18306972|||14311862|9377871|15592952|14157807|12133737|10829528|15138371|10374821|16793942|19102264|7954948|11921065|12971892|14599228|10131263|9603830|13612901|14453818|22190244|7762481|8111516|10777121|10371904|14144027|11520621|13257249|17185632|9729255|11644731|5854309|4707944|4817985|6244182|7308396|5910674|8215010|10933679|10790927|8675818|10401005||||||9953631|10368221|8759221|8492797|15075692|8977134|10079274|12836451|12766809|10383142|11479345|12736049|19329764|11310822|16261645|15987090|16769648|11820855|16531245||6740673|7665713|10322795|8881732|10952368|7138495|9575281|12637036|8677950|12136541|8995440|11969396|22401416|10512597|13147641|22384256|20999516|16362556|9817370|9326730|10033323|9748510|9967523|15618411|9707153|8471791|10265536|13054681|12950947|16601335|22189212|11931666|10691690|10252145|12099528|10574206|13343736|10378345|8937898|12717633|17372304|16211022|19516948|36130924|49239952|30668506|26834192|52532812|||||23789436|11666207|14946056|16637135|12726689|16059589|30335952|34103924|32127648||||||32395228|33528256|46303832|27678824|26343590|42236424|21468924|||25301308|43353020|31479932|40801768|30721390|53010248|49336384|31366646|34640128|23422972|20867200|22242442|23732516|28844732|32136404|31538258|24640386|29521696|51719832|39320104|22699032|15217445|19302704|29570196|28699164|44249440|22227054|10907777|12071364|11747463|15748289|22107034|29389874|20602688|22924068|5824760|7114344|7321298|8330971|8292651|4977328|11920475|10389971|7140551|5075286|4874013|7338295|5500715|7864058|7947546|10857207|13420463|24190422|9250748|7460325|4462610|3124218|2769064|4332322|4739895|3570189|3195389|5245890|5640906|4790096|7455499|5141128|6696798|9972872||11115337|6090540|7127155|5759338|5509424|4498460|5278116|10631735|7859219|8288047|7401657|14200329|8479678|5585922
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|5972912|4071353|3553600|3960200|6248700||||7748167|3616450|6181495|5239802|6970261|5074297|6411701|5617052|3418050|3216900|3844400|4485787|3335515|3998700|6352800|4068356|3725900|4215100|||4017200|4568000|5592200|4530450|6388638|5206088|4562700|4954700|5655750|7738100|8978500|11481275|14923908|12640550|3356100|3947100|4767100|7385600|5276650|4859350|4382051|3722450|3437400|4213550|4147950|4065800|8122349|6613350|7202350|5168400|4726002|4750251|3050250|4309200|4428900|5357600|4743650|3787200|6049200|6646505||||||5727628|4818679|5592249|13932352|7487130|4875880|7884055|6296974|6387437|6181483|5464650|6022850|7610800|5239500|5044850|7354800|7882158|8051352|8471202||6664336|4775333|6211832|5083622|7600650|6552460|5411840|6112450|5964400|14198150|9423000|6194115|8890550|7557500|8993250|6811800|8471700|7535400|17629150|12108800|9462900|13976100|13556750|17354950|11221850|11350950|15399630|17020788|27778080|48001080|21177670|9265992|8141325|10544703|11926402|11277150|9361752|8376700|9600550|8488974|19209500|18563544|12266487|22130726|11087250|12523950|17357436|14906236|11424376|11078850|15344623|12889113|9368251|9984566|9208205|10386502|10581503|13990160|14494600|13222800|20534062||||||13076522|18086562|23758250|32139346|34240204|73115808|68575632|||69565032|92384400|27036168|28109684|24467486|16591654|11701600|17706302|11423700|10310806|11618164|10476952|17789404|14205064|22145352|16831976|10365904|8326900|11241952|15143799|9006800|12816900|16546153|12988656|10656100|14022270|21387754|19105448|6013402|5403350|6186965|7821443|7320214|10882303|10137876|10235600|14894926|18585000|16050850|11231647|12821364|13671750|10058900|7731800|12459700|18419524|12397056|11327750|18605664|35175908|10739913|9175450|5922600|8623150|7358050|7570466|12272661|14416621|12646671|6144421|8905521|7050750|11109960|11770408|18813148|7988800|10854487|12992150|9733118||7919800|7061606|8376789|7940878|13891840|4710254|5883800|6698113|5595425|6222547|6872569|9925550|9949169|5813647
07246|100510|/equities/eerduosi|SHANGHAICOMP|25670600|26296000|19315800|32185100|32738900||||20746000|24694100|23202100|24800900|21298100|15895000|24341000|22871900|26957800|23575800|35321900|31148900|32504200|32859000|50953300|44074700|19891300|24023300|||25625300|18890100|11532300|11378600|13088800|10611200|9523200|9532000|13894600|12402600|15459000|20506800|25289200|25735000|15559300|18994100|25361900|34616800|37494900|50425100|48642100|27369700|24225500|13642600|15376300|24044900|28273400|35932400|41634500|11727700|19798400|11139300|10887600|10732500|15647800|26444200|27518000|18990500|22325300|17958800||||||20716000|9885600|8851300|13521000|17564700|17164500|17396400|13761400|13788400|13170500|14748200|24700300|12965200|9888500|11719700|12039500|13888800|14558100|13857900||12988300|10672100|13982800|9969500|7963000|16255100|12359400|12669200|17205500|40703300|44685600|30203600|15416100|29073700|26794800|31486400|19349700|16589800|20311200|29238800|33630900|15420400|26016000|31928900|17277100|18490300|19404000|22745700|38615200|24784600|24556600|20910900|15042500|16142500|16540100|18568100|23534300|26570000|20365100|27881200|47981400|22559400|29227800|52928700|39198800|23400000|44710300|40596000|42359700|40375300|42747600|53304200|56509200|44776600|29720500|27631800|37892300|36174000|39415000|27793500|30503000||||||36861200|33022000|59004300|14651600|18898700|33776500|32047100|||47142400|57231200|36733500|44739400|47743600|46095300|60406300|51997400|48623000|50029700|38701300|56200100|72101400|67883200|12430100|56932900|47694500|78971600|64671600|41808400|15077500|18862500|14558300|21622900|24318500|23797500|27322700|60693700|63315700|35959300|28876000|37832900|21066300|21587900|23015800|44707200|46518800|54431800|35996700|29333800|33105400|24420900|29505100|30062100|41128500|53222600|43472100|27189600|35050700|21234600|20354000|17277000|17521300|14092800|11853000|15102600|16490700|15566600|11510100|14143500|18490800|17501300|16056500|14172400|16393500|20397400|18676600|19439100|32933800||33720600|23620400|20827100|30830700|26822200|28151900|47171400|21975700|28670200|24989200|25300700|14864900|20396400|23609900
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|1365635|1328576|1321191|3064532|3903673||||1895997|2112514|2387853|2166816|3133984|1493001|2849013|2655295|2240748|1621106|5396732|2000812|1809333|2764902|2191344|2945176|1341275|2032038|||2601865|1596841|1334356|499222|375480|307038|287003|352240|493770|418600|597800|1126160|1291228|1821357|296660|701916|454318|1065561|1535419|1894684|586332|475312|969665|1003636|293020|565880|639786|428400|679413|791051|483700|386705|291096|506100|445060|741730|1165414|850341|787178|590322||||||2027439|489749|248780|534145|455392|609574|223720|701603|381920|784758|380003|360679|305942|832886|392980|398910|454303|652498|408800||193673|155362|188300|380860|585659|1218560|1275527|360469|371210|1681954|677451|462211|329840|1525515|285320|396760|423683|305480|1269965|1039152|1347796|635458|1259633|7915205|807381|1192727|1107540|1156555|1419247|2464243|1248100|1185175|1337925|1425339|1491596|589615|912800|2022323|1048961|1565251|2692760|1334829|1649979|2106442|3093474|784956|3794304|1113778|844118|1739861|2319088|1475476|2819600|1230826|1190294|1099228|2599847|2387681|4530607|2478388|2153759||||||1271418|2015301|2722187|2684920|2593853|3398347|4759845|||1854586|2446433|1225338|3053836|1510788|1488078|2100635|2683817|2093922|2255143|3951231|1570287|3061123|3120686|2667265|1450006|694121|1272179|2013933|1578614|965015|1967948|641284|1437470|434406|811300|627480|1654203|2761315|1533316|738094|1563725|644788|942888|1018684|1023972|1489833|3037398|2575442|942564|1344806|723520|1031119|2420879|1173005|1638706|2933093|1232294|2891961|1047200|876488|1109918|1010940|2054422|1396079|1317791|2052497|1334885|1407699|1504014|1208082|1373399|1481625|621619|1261657|2857061|1530339|814723|920780||1165711|668641|1040243|1266187|1002400|1189342|2599474|1409783|1268818|809326|798560|1259859|538394|1099813
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|1584211|1237692|583601|738169|1039947||||1075901|607555|944013|1007681|1247210|721599|639899|648003|525173|994972|763970|1183572|611382|961649|1149565|592112|887735|1205548|||691864|402714|1243621|755610|774392|587135|742126|950131|992811|2253536|3057341|1743851|1994370|1544946|1875433|755439|705160|675549|813843|760470|684789|534605|452922|337570|1087990|945676|839893|1069476|570435|530159|541165|733782|690236|1113126|603739|390813|534743|598321|1046691|695704||||||1525108|2336340|761152|702749|728755|638585|866612|510180|1300069|2391900|2449981|2881168|1202029|979627|1888305|2394970|1401226|1742485|823635||823405|991922|778687|644490|540088|1151842|899802|2021096|770612|1190054|878552|724761|930872|1101357|1914615|2144384|1441082|1215182|1832711|2285711|2522471|792742|1124891|1995375|1746796|1108110|1788064|2515135|2927909|2153896|1170377|1528327|1205837|2358189|2692592|1330477|1965908|1494561|1421577|1553581|1196331|1269542|1309610|1500772|2507793|1776838|2959741|4082800|7354821|1065659|706430|741640|1104006|849688|859350|833634|941956|1193508|1516636|1303521|1767394||||||1189731|1356860|1609848|966193|891724|884268|1121204|||909923|1376792|926505|1522148|3121310|2171557|1463597|1388072|1249205|2204123|2722031|2460273|1711755|1932704|1515131|1439621|1345212|1434078|1268833|1508474|1609564|2378581|1009773|1147094|1493317|1115717|811001|1334708|1343267|1107672|1145200|1492654|1952691|2040159|2662988|1343349|1715179|1972287|2047562|1476450|1600265|1477264|1505068|1362236|1490338|1117544|1190059|1730209|1384715|976705|1155366|1776131|1414216|2434513|2228223|1927935|1656586|2675810|2451761|1268172|1528320|1665890|1747727|1901548|2423906|2076421|1982746|1579650|3005201||913049|937438|1223284|1002644|1594763|1643181|1404763|975175|1412116|1149309|1221393|1048686|894080|1121209
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|3674600|2580230|4344880|3186480|3782270||||4976270|5200780|5664510|5160180|5834560|3424960|4776980|3993180|6029340|4516310|5594640|3829980|4282710|5363660|8802540|6790980|7519690|6961140|||8308800|8528360|12205340|9800350|4189050|1776950|1454380|1928410|1965660|1500810|2405210|4900970|4914860|3831560|2196220|1929960|1949640|3541470|2688080|2313190|2221950|2421210|3441870|1397300|2496450|2717850|5952260|2463420|1687550|2240870|1976490|1966800|2092800|1509600|1903560|2240350|1878900|2004850|1963040|2465680||||||3278540|3077020|2184690|2468940|1715980|2097530|3877700|3789900|3994600|4156160|3170810|2260420|4497780|3252650|3369350|4759410|3959130|5002960|5102530||4845300|8440150|6901290|4251710|2741320|3649430|6660050|2901930|3036060|4344500|5921050|4870430|9231300|2261380|3289380|2310070|1747890|1779910|2161700|3065470|1714330|2520820|3966180|2490380|2072040|2933710|2367660|3088660|2290130|3099810|2645890|4742600|2149800|2081870|2384670|2822780|3292690|4268770|2722810|4493790|7259680|1658190|1383930|1791700|3359720|1934820|2797140|3018880|1726080|1443230|1188480|1833850|1427110|1452180|2282860|1982540|1857500|1729760|2306130|1174470|2200370||||||1466660|1855760|1081180|2629320|1892270|1708900|1980430|||3542120|2232770|2480630|3185530|2263830|5312080|7100950|11387320|4465690|5468300|5552200|4606610|6726120|8241390|11461020|17218160|15712160|31003330|12969140|5040890|2722650|4448390|4583870|3203210|2125220|2930970|2070530|2345270|3312880|7364660|4100310|3130890|4264740|2815780|5984990|4242020|3827110|3612380|6013880|5737160|4962680|3106820|3494120|5629820|2223530|3631360|3888540|2700350|2434640|3549470|3748970|3056550|2630770|2931600|3290770|3264610|3271540|3690360|2958510|3651560|2802480|2569910|4399570|5477310|3079730|4249660|4267900|3071740|4002760||3444910|3615390|3380410|3444250|3447040|5246960|7234610|3555330|4526970|5151810|3331150|4470510|5034840|6346440
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|273589888|147048992|129836256|151547264|243439376||||205111536|197837360|190703536|190332144|152140256|164232848|130687376|253891424|274249408|303143616|270118400|216400384|285910112|375591104|295682048|34878752|203032944|253613904|||207254160|253656640|109936128|130704240|188903504|194964976|149244576|256689248|110652448|105660000|20034186|22780728|13201877|14717320|9007849|9295220|8820519|13638025|12489315|15578856|11630027|17544856|10511071|5469507|7557433|9454476|17739468|13607417|16189466|13933118|14690241|12380149|14847769|15859077|19736320|41442144|16141120|16928000|11479237|10198417||||||12225439|19087632|9029076|14881286|10775549|13863979|16360291|16894138|15741996|14872042|27596760|33213764|34465056|64443496|24045484|36245596|17529260|15741409|17233082||16975118|11656030|10720885|16495112|20314156|33738116|78715664|133864688|44756888|28381900|13475245|8084685|18106256|7734766|10172984|4967459|7549363|6636055|12258359|8420580|5995461|5465682|4662568|4053828|3651669|4689070|3567930|3422802|3833319|3748284|5371160|3717530|4504974|4606349|5415083|6067000|11639558|6686009|2747475|3143090|4528810|2851920|4688570|6400090|5407480|5350180|6611090|7376610|4090100|7380730|7005890|4774450|4801350|3993350|3423110|3728420|4517290|3820220|7494630|5345600|6527760||||||6462810|6404340|7428410|14500890|8323870|16867520|11197140|||7918870|8107850|8724070|12793960|12257850|11134820|12160440|19748700|11450890|10935690|13538240|16754520|14497220|8281160|6465900|7823300|11742150|5699990|5029390|3512820|3905740|5339940|4815380|7364150|3905560|5767740|4742750|11498750|5945860|8146100|4702620|12637190|3259090|3807180|8622720|4697320|5468750|7043830|7932320|10670200|5916540|6581560|9579300|4731610|5046720|4759390|12576570|6007130|6286210|6935760|5593400|7245430|4393380|6439640|6052830|6386110|5464340|4843300|6574070|5543290|6161100|5095020|7005130|13062020|9804780|7834210|6891200|8384860|7432590||13387400|6690200|10726350|13603150|11709340|17217870|30172710|13294700|24235750|41752620|54752220|6924840|11052040|8469510
07251|101115|/equities/everbright|SHANGHAICOMP|23428872|15113665|8262800|13647995|17835718||||36302584|16208871|21936836|35554496|23840154|15150177|19792328|30242780|13925455|19789136|21500376|27648210|28932828|45821816|25496548|18214098|19160050|17765032|||29707460|15686721|22367040|11090346|15196020|13898033|14594881|10732749|13707271|19458614|20786792|34552756|42286712|33874048|37490688|33687436|23650588|32176556|17356758|19696896|11497577|9097408|8589949|11357953|11998468|13797015|31036500|10109220|11357320|11870671|8120208|8843877|7089218|7957547|16867208|16355211|10313706|15238114|13968959|11395524||||||15228210|17866688|13697087|20935176|10766186|17674444|27694148|14926565|15574877|12451369|24535332|16448446|13520619|14325533|15500093|16336367|30298584|32191718|18485888||15759459|22017896|13444977|15393678|12061408|14946196|19663992|19223154|27152098|26387220|40911356|19009760|20763530|26570692|44876416|34470996|66295192|27832376|25743436|46373416|18829116|19910816|18340228|17941816|23667588|13722501|14334052|17243626|24793530|23579168|21147804|23041230|10693984|14819459|14604168|14807608|26815574|12988796|14516279|17986210|21184956|33990948|20082172|22627428|17275474|31092944|19488820|23452290|26965204|34259456|39177592|20447632|14394367|21775228|14150099|13650539|13482163|16406440|22338436|24339928|16605649||||||15992095|29823768|18759676|25837422|30615304|29787564|35163776|||33483884|38902768|34403836|64973084|56338980|79836776|50820184|77762656|84241744|84446472|122501600|144184096|131847000|51040224|55280184|57474448|91237952|82541128|62071276|40435964|50723896|81737040|119313040|57054588|34427108|33191362|25017524|39942752|44382136|38514108|22355200|38545696|37413328|49512560|61721884|35014180|35005200|34112496|57988144|69865728|88288720|52513768|35048764|19230444|28938556|40742852|42182980|39522028|31338586|56621480|30355844|41099620|29806508|40388308|33917216|71909952|90971520|63961424|84356904|56980552|112894608|48203300|47394700|43758200|52929800|67884600|56219100|74652896|61886700||87704400|118675296|232664992|202384496|176513696|67335904|42342900|42084700|46991700|52461600|92675200|63534900|109484304|149029408
07252|100674|/equities/fangda|SHANGHAICOMP|72814200|43877300|26300600|37968000|78432704||||46757700|46292656|68883600|57628400|81828752|45245500|61754900|60394400|36655000|32465300|45325700|30017500|31838200|40884100|56197200|43990100|63244100|41381400|||29938400|34180120|33321500|35360088|32894200|32994600|36127500|29320400|40313400|54779200|50715800|56997000|65886800|81481296|43783300|41995700|46965300|91584200|65699300|57088700|85558096|82186096|35056500|48927400|50788200|55977300|93304704|69365600|49626500|44441400|66849300|49659900|66801400|52095600|54263800|55049200|59303400|64639900|44457800|50577500||||||51073000|55057100|48807100|58982300|28098000|39886900|51040500|51342900|52422800|77821104|66328200|39325100|50506400|47275700|40762200|62522300|58084300|77280704|94031800||56491100|66785900|65527600|56184300|52270500|121193000|90994400|101324000|56006300|69306800|95559800|77243200|108909904|129963200|155838896|86904304|95295400|124012600|116406496|219510000|201638592|121760704|139335008|129700704|161200608|178423200|251883696|366067488|235026592|125361504|121242496|64359000|49575000|62662700|58926700|89829600|69177200|91419504|161094592|98496496|141897792|65286400|76784600|142314400|115573200|120782096|216657696|267600192|271910400|65230800|75543904|87469400|65438900|65737600|91992704|68862496|105183904|61839200|123214000|88421400|80934400||||||73060704|139433904|90341200|187825792|227879904|159928000|188085408|||228623296|318365696|288007904|224598896|183493904|184502704|206485104|168344800|193841296|225253600|346431200|316568704|318901888|247831296|430444416|490216512|276184512|329851200|256227200|169690800|201440192|206666896|209628400|364215296|457470912|250944608|168249600|72862200|110657200|123512600|167279392|127257296|235041200|152197296|116608400|124753504|140250592|105919504|152854096|138585696|169683504|118004304|119546704|175536192|118513000|124082800|93884896|82916304|104531800|123913696|140232496|95127200|78824000|53046100|59479700|50409900|45295800|57677400|45275400|73179104|69146496|61565200|69889600|77761504|73829600|96065600|74679800|125416200|93491600||45834500|47203200|61070000|45643400|58827500|58273700|74083696|80504400|87621904|52188900|57256600|49600000|75495904|63155000
07253|100669|/equities/fangda-steel|SHANGHAICOMP|26533000|38392600|22728800|27720500|34494200||||49242000|30219600|38114100|31348300|33706460|28658800|37261800|48709800|29840600|28375300|48202200|42527400|37624000|33966500|43721200|47005100|71867000|103418800|||48703400|82033528|44703900|26037256|61117200|36053200|37280600|56055000|59161900|112871104|61772800|78967504|54499600|73213200|28768000|41015300|33397500|64093200|47440600|44847700|61588700|64848700|29494100|27636700|24209200|37908500|43418400|34293200|63420500|40029100|74256496|21039500|27849400|27362800|24957500|30227200|22597200|39562100|27510500|45014200||||||35233500|17569200|22344000|23033300|29809600|27447900|38619300|40504700|21485500|18691900|30102200|18690600|28766400|29733900|38107300|45509400|34985000|19926900|22133900||11947100|14801700|23760300|17013500|16870300|14127100|17012900|20888000|19261400|20226000|25221900|27011700|13214100|23727800|40558200|24567500|30284500|30624900|75707904|36318900|33651200|32473000|20241800|20767600|23050900|28711700|18073300|20708200|40550400|22179900|22955900|20420800|14073000|16986500|18360900|24616800|55291100|32000100|16778600|21484900|33753700|23330800|19636100|47923900|36788700|38212900|45287400|27696200|32099100|34355100|41622100|58298900|42160800|28620800|44878400|21996200|19487900|28590300|36360600|38365600|40129600||||||31257800|57680300|27229100|56051300|51739200|57682400|57880200|||78221200|63013800|62525800|66212300|92744600|112637904|110978400|70483000|83748600|68904096|56145500|58776500|87754800|80458896|63334200|47028700|54733500|26506400|24414300|18568500|18981200|30493600|26102600|29716300|28986800|50715900|39914800|31335700|15558100|24094800|24635900|23563000|35912900|28774300|80303696|88819504|27965100|38321100|49292200|40802700|77194096|42757100|16137700|18430600|37550200|41849700|39843300|21808000|27178300|63854100|22005900|20081800|21834200|18297000|17934300|17460200|12107600|10702700|14343100|17095100|24310900|17416300|31909100|17140000|26795600|43042000|16727200|18057800|16362000||22806600|30898200|41063900|44270700|34811600|29846500|64185100|58039800|54621500|34582000|58041800|23058400|20352500|47040700
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|15449098|12922300|11085321|15817617|24189692||||21279300|24669504|22541956|25341800|19310024|11554298|16676997|12887542|14019942|15555575|13059400|10873600|10650700|16955640|16538091|13729700|15579100|11725300|||12716742|11551928|15801787|16430300|13154392|12346400|14473965|18619536|12744717|17229552|14702900|20965100|31818676|25218796|22547706|17853202|17280304|21999788|22374138|24302028|17750818|20287566|26382452|18121304|20458198|19928140|42488776|44050064|21589608|20539016|19539172|16825446|20188636|19473340|30231990|22430716|21708176|23228296|21541126|14886070||||||15229060|20756982|13852800|18975400|16303598|30745912|33340924|11859075|18318004|18131308|27928684|17058560|21239132|19016652|18516024|35657768|43062216|23533476|32827268||23768156|20942356|26053994|24740404|44440992|62432932|26076320|21794900|23360252|54937748|42794760|39406828|46513784|42218600|41863048|36201748|42586860|49017000|92169976|64390792|94407912|67674840|96917136|133277944|91189048|54953260|44534876|43812332|59604736|67731864|61831848|79540504|75000488|41732688|63202160|20841500|32113824|26261128|18434992|25603336|41794500|33504376|21164236|33441128|35225272|34859124|36067536|19720172|31595208|28080452|16302393|16009123|15077318|20442904|18013864|14409392|26141992|16932712|33973772|23057514|21684048||||||18514460|25576800|26683500|68931416|34993028|38821016|52375100|||32166124|52315496|51143900|47910800|71270880|54717292|31228708|44043480|57016668|38190956|48275456|30897500|47368468|28949280|47365400|38923996|45934828|22903004|26961558|36728200|24759978|29605260|33212912|50253784|56234672|79060696|105043312|79167216|37753544|35067976|35269244|34007408|43515920|48250928|43577652|32853300|31638056|39790992|55226796|40544604|37352464|36500304|43928824|32849162|47970144|45460296|37360420|70162856|102914040|85277576|53021884|35548400|29352462|61072904|30120620|29294806|23723690|33229608|16940552|22902434|21277108|23973766|22611148|34753268|39251256|39592784|25808498|29432288|38713232||52550608|42559776|51932848|86669168|130487280|69720624|53593232|79341880|15592955|11780784|12255700|12134800|12389667|15284669
07255|101109|/equities/fengfan-power|SHANGHAICOMP|27884400|20651100|21128300|14822300|17375600||||21123000|18976200|27297244|22369300|25921000|22118000|32590100|28174300|23321500|26422700|27397800|23287900|34085400|35664600|45562100|45212200|63118800|92300400|||130505696|110760992|80509000|64583128|96803696|95773200|149123904|79351000|34105700|25997000|30727300|38275400|41606800|54975500|41475600|55013800|48558000|57721500|39685100|45040400|79420000|125748704|51951400|50241900|105585504|75236400|61956500|22968400|26525000|27724500|22300100|29611700|25063800|22441600|35645500|33846600|44265600|49834700|32960300|31949500||||||30727300|27739600|30401500|43627300|33986500|41825400|65050000|91183104|98762096|105874200|160378704|251796192|31993900|36722300|41669700|68039696|96145904|85503104|59514300||96913296|91692496|79603696|122476200|97345696|152356704|183760800|240514896|308733600|24565684|113180240|51365148|104330928|72585296|38130976|5801617|8014534|7511196|11171700|12783933|10476383|12443879|11577808|13011608|13155709|19658016|35640056|19464296|31432164|43852980|69524336|89151536|30556364|4982050|4821450|7713950|3524400|3722470|3556323|3054581|4849474|6195977|2163354|4866900|4676000|3659200|6074502|4540172|3907782|3493208|3502722|4682900|4612050|4378550|4715833|11319978|5549933|7526300|10518108|13325908|13070417||||||17734500|15061201|10973760|22850576|18593800|25134188|34098616|||14724613|21378800|18742578|22100200|37098496|52972628|13089067|16443602|12524296|16404813|26124228|27940936|13930667|16570007|19288848|9221193|15685850|14027949|9840997|12876642|13701652|20336564|32830984|49673184|17856740|12306218|24883638|33877620|8468203|3891600|5832416|5820303|9136139|8186547|8131600|6260740|4775341|6893824|9637600|19427228|4129800|3731617|2809200|2274319|3309000|4200650|4256110|4426900|6298345|4144050|3532358|4659803|2830700|3084517|3238195|3453124|5475600|2134102|3452000|3546600|3253510|5268345|3752232|3469637|2858400|3883300|4240500|3150266|5164500||5095900|8279798|16814188|7194738|14814406|16097116|10238394|3296717|4765517|3092864|3139500|3809100|5442250|3453900
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|7097912|4977092|3347456|5560864|6868274||||7364654|5813663|8667692|9834156|10255569|4653777|4726667|3963606|4399459|5258893|3442470|3071820|3500719|4460369|5709728|6359470|7633485|4188277|||5144567|4830369|6077951|7435985|10234487|9229062|22413842|30301524|3921747|5762486|4643932|7862463|10150937|12133011|5032917|6640586|6535498|11403311|10177665|9051023|5736970|5667527|4910396|4855783|6667209|6090056|10647462|7567226|11379455|16826312|6743200|5682995|3591922|3193700|4273625|4847037|6211971|8275268|5647473|5850065||||||7667954|12517683|13584744|15050947|8721359|8945294|10098821|10284186|14953038|23415236|7071938|10003360|6146153|10461069|10320636|7981739|8176291|9122993|12179218||8598108|6387314|4860100|5167892|4976820|5881558|8824698|7489634|6331520|7621844|9201199|7831764|9804737|8565442|10036692|8371428|7743625|5827410|6732597|6474517|6034777|7725912|11028379|7474791|7776573|6425954|8334920|9323019|7493348|6891818|7337133|8102621|6910129|7486040|6127212|9583231|6307887|5398744|4777931|4768231|6302647|9491100|5477842|6955866|5313252|3860256|5285428|9243144|6152132|7136412|5393099|8363074|6554540|6285398|5650192|8068887|6272687|8979152|10286044|18334642|4923424||||||3939477|7369982|5041260|8304097|6082040|7907378|4934482|||6394275|8178743|5147036|8672755|9350817|10222845|9060528|10313376|9029907|9770135|6831934|7798140|9933661|9540521|11432626|8159939|16795532|8191570|8957624|9802075|9682532|13450327|8602681|13117581|9641866|12219468|13676899|23363518|15535897|16139122|18734056|20181034|25581916|43442096|35401792|34042008|36643832|37494360|32860284|19539010|20419614|25445380|21431668|21455936|39866640|8864800|12546164|16400687|23803236|37595968|5568561|8224758|6345549|6390277|5866352|10473314|9568331|7053137|12966837|16449910|8357309|12218808|13818972|8214641|9631390|13107708|9014095|9564924|13010577||16204868|16862584|9577149|11137578|11553771|12586998|21812196|7821659|8333614|8648158|10790888|13055210|6951401|6969091
07257|101035|/equities/first-tractor|SHANGHAICOMP|10041676|7753444|8810186|6989720|10174757||||16639547|11817118|10096209|7866177|8658048|8889594|12503977|14298317|5467123|4787063|6395748|7490985|6200216|8133128|14076482|17424784|10205741|7394648|||10027879|12292844|14236784|17734748|4989188|7809804|4684400|6093466|6621842|8824603|7737896|9015453|9703569|12100944|5841280|9607422|8386059|11120655|11253540|9984717|8140983|10438361|14884714|14254088|11623540|22174648|38529164|54974048|16422343|17201948|10125152|17750608|9876713|10784376|16402909|14216903|15487465|13773574|9879291|11712020||||||12654029|8850545|8659441|14118028|7253169|6150947|10211795|5973258|9707975|13280747|11686858|10941143|11693816|16365384|23633502|23508072|36915280|38672260|15675215||10600690|21078116|7200018|10014852|15417928|13400362|10232366|11960096|13827718|21458068|16198053|11128169|9848753|10913004|21629192|18863092|19458240|16007094|23068466|13670621|19849544|33863424|22098444|3972834|3932179|3080083|3609702|4649700|6660487|6248991|4639086|5492541|4448748|5976487|7568454|6553107|5334257|5361036|6382611|7103921|10333605|18944212|6516411|7515826|5397300|7649228|7274303|5663492|6740825|7699465|3961012|5714304|5978872|9768679|5023890|4034655|4174067|3846600|5669756|5050517|8415605||||||7163740|9551972|3788239|6782190|7808846|8334306|4552936|||8767458|10621433|10002646|11876184|11051425|15069488|15442786|13297922|15219407|13028202|11575130|11279980|14054915|11243890|10595521|17432660|19113366|11109019|13912160|13328030|10014503|10114476|10126643|17447076|12630045|14410667|18593204|25551524|19752480|22493196|26349136|28059332|28018484|24479896|36829664|30510616|15310441|18277668|21437592|28018268|35351816|29502842|22161366|27922132|35309792|45101048|30547052|32731596|20604952|23118588|16086009|13365960|19145780|26024584|40640884|31892004|43032256|27834570|25444300|24949158|34164968|28272764|37821324|49116280|46013284|39161000|57256484|52803536|35513392||29101832|34160680|65218416|49501760|45829192|10870412|15850103|23047136|28301834|19523696|19463516|24062412|31590314|14546680
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|8623658|7084958|4250682|4421669|9901579||||11561940|13856892|9680914|8956954|10841934|12350304|11341868|4687545|4206595|5819775|6558225|3906330|5737889|4757591|6996495|5182062|3807228|10139281|||8092897|9886713|4957691|5382294|5295595|4400088|5972145|10961039|18027986|5827959|11887174|13669170|10272129|11572889|10084187|7555784|14299206|10609269|10464435|7392052|9177756|15471408|9000488|11716038|11000581|10171319|12752077|12033145|9909246|7354102|4504279|8901097|7186790|10331940|10734008|11773867|14263357|9408466|7018097|4739069||||||8194752|6786455|9305449|10819990|12650800|7335787|9379058|13276961|8471638|8462001|9177344|7056351|16942136|7746812|10654623|12287961|18932158|18532856|22486528||28836164|17841712|15571457|8781448|6832537|12522880|18188354|8395687|11273965|16668541|9683701|7689854|12874807|13440490|18381286|28855248|11745645|15283923|18726950|32097152|13912596|15263190|11679649|17225132|9082988|5517581|5700977|11156074|9163434|10756315|11103530|9902528|16037688|9048225|12741060|10923978|10348856|14504234|11619405|9592525|15821862|12049872|13383391|11451283|21890052|22686252|22479792|21248884|13564468|14551570|11499325|18986000|17339256|12621052|18232280|9139272|15051926|15689005|11214544|15275186|20542900||||||15500268|11346739|12128319|22373940|17621624|16790320|16455508|||21194564|24383440|18099842|22937452|29273900|37719984|28521384|30515632|23940704|26908934|23379872|28017360|23007148|20586140|26365272|31818524|41628992|30826630|30083798|23671052|35499380|24641826|24138126|27289840|18147128|13736313|22913484|28873264|22753698|24391608|18766504|30261860|28748884|42970500|20959592|18376428|24571938|22722734|32105830|28582148|29227848|24704064|38887736|17593716|31926376|15662214|27415308|28036150|20559392|25792796|25803328|25195860|22228222|17452476|17930484|21449608|23991500|17225852|25580454|33413740|22202146|30849512|35237680|49461012|40345388|25773500|14716843|27462356|23758408||41802344|36356768|8512777|10985791|13094585|17670568|14841169|16152298|33915392|27211064|16602733|21095778|12291205|15756687
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|7528771|9233038|9380665|1213900|364844||||416050|2707700|2336267|2410000|2031850|3889650|1947300|1029300|840682|1613882|1850318|1657700|1415600|1824400|1442000|1546788|1880600|1407000|||1379700|1534092|2088042|3236376|5872915|2194000|2837400|2712894|1709900|2408238|3973694|3261744|2174050|2627556|1455900|2297650|1168800|2024350|2325550|1358500|1824588|1646898|2392288|1546750|2508540|1931050|4098500|1666844|3109000|2286377|1388200|1283600|1655450|677600|1114550|1021344|1541100|1432300|1316950|1598494||||||1587788|1282600|961844|1868744|1663444|1993700|2083350|1226950|2054100|1479444|3448600|2613900|2589444|3603800|1867150|5768900|4184328|2441438|3520950||4688350|3689850|3826146|2287794|2260994|4981950|3921100|4553450|3228300|4468094|3378344|3917300|8719500|7497250|7227094|8307038|12906250|23173396|11294307|14460463|7740038|15632288|4775944|4187644|1808413|4554650|2742300|2999800|3313600|3742600|3737113|5275300|4966613|4332800|3116500|5225645|7458513|4107296|5848113|5329046|2703200|2576244|3293683|2741000|3520444|6329800|3710594|2352100|1641700|2614350|2178200|1633600|1530200|1957800|2175300|2718039|1365800|1942750|2509250|4267477|1742729||||||2184238|2834350|1565300|4943600|2396094|2342950|2629263|||4002850|2978592|3243238|4434749|4172350|6792900|4459100|8324894|4838232|4004750|5567850|3006687|4063243|6757931|5210823|3753426|3257332|4069044|2003700|3622000|5055994|4035350|4575450|7133050|4412900|3247750|3329363|3895575|4514781|3758481|2717931|4158050|4701000|4858300|3571000|3761850|2852000|4048250|3463500|5025900|8472473|9385200|5543200|4349969|5325150|5972169|6883300|8699300|11577283|12534623|13855012|11333513|9707783|8679144|7582949|3981000|7119750|6172150|9651200|13236812|14337612|10931662|7839250|9588250|5930705|5114405|4342886|5154376|6882783||8603000|16135693|16148002|10898336|9894655|11725650|6296187|6595400|4833100|5767495|4827948|5785300|4574586|8110660
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|1671540|1889200|1595300|1648060|2393600||||3697740|2916780|3760101|2123246|2511540|1939000|1708400|1818200|1285000|1216700|2939800|1246800|1618800|1819500|4069580|1999975|1828520|2140140|||1733500|2639369|3262460|2192000|2351500|2177300|3019720|7271220|6299940|6548200|5075060|2531700|2179100|2065300|1579800|1360300|2447700|2924880|1952229|1228040|1588300|1158600|1420340|1096300|1338700|1432320|2631740|1843640|1657100|972240|1045860|1419800|1329140|1278940|1325140|2203800|1766700|2221300|2786460|4237560||||||3894420|2279765|3957640|4763400|11301006|2786073|2684680|3195887|4864066|2611550|5443780|5179233|3120880|2492560|3238942|5506467|7324115|5715593|7630240||1933707|2147493|3665812|5827212|4278500|3651760|2955000|4133440|3196060|3656580|4373200|4135840|7349080|3911380|3744676|5010582|2989080|2628286|7092286|8723660|3921242|6818060|7743100|11158060|19057314|19331262|10973582|6116792|5909860|7308300|5808980|8931300|11920080|15247415|6766580|8189840|9005160|8711195|9883735|16794120|10819094|14476020|12984000|16634460|24541612|6740900|4647940|3803200|6773392|11134500|1116160|1174900|2470520|2467600|1539500|902700|784980|901140|1854520|866620|1695100||||||980800|1451940|1031800|3289340|3077240|3072540|1280780|||2246340|2306200|2062600|2435600|3466940|2745000|3010499|2965040|3546834|4788555|2763001|2946144|3713044|2531720|2222500|2324040|1503535|1676100|2231382|2766280|1863822|1653580|5078302|3802772|1611300|1708100|1867260|1788860|2109540|1842760|1547280|2187240|1769380|1896600|1683520|1667319|1978980|2723519|2044540|3364900|2120480|2080832|2564820|1838640|4361952|3546860|4344417|3463900|4877773|4957772|5294269|5794269|6280356|10441963|22557944|19277354|1032000|1074640|1694820|1358200|1320100|2034360|1167831|1271400|1766792|2652147|661882|1307956|2450070||2104770|2652292|1888740|2012100|2323931|1937001|1683300|2598220|2693540|5301720|3234180|2399040|2299160|3728840
07261|100994|/equities/fortune-ng|SHANGHAICOMP|11925889|9220125|8682620|10476571|11559667||||15241227|13096251|17900424|17741898|22622240|24453024|39301676|47573568|71539168|17462060|24289384|20835090|20376732|13158515|17945344|15337856|17052652|18361950|||14183870|15410829|21381752|34235056|28903070|18189048|20850772|29881376|17515616|27290574|10892424|16555578|15413958|17714594|17863128|17724240|19248176|16976980|12263580|12415313|15830462|21397088|14292500|13033794|8300727|8435866|14897664|11113884|12027573|11649247|9140187|11388386|12864807|13001537|11794353|21484600|19041490|27669832|18559748|21086820||||||22931182|26545108|29242476|37850176|39026168|46036488|66312072|89530256|78701296|99069016|70978912|28066392|33087184|7501725|8576834|9465644|9717833|20131504|16222379||8376182|5473500|10401832|3837372|4086471|4678194|3620127|6165902|3295400|3468909|3496001|5811659|3136900|4990700|4169900|2600361|3527571|1950449|1833450|2786401|2383531|4205407|3379695|3391219|2349700|4289390|3491720|3112089|4309700|4384765|8300834|4382070|4594588|7666194|8704604|4888745|6824140|6113315|5271515|9567185|12129577|14406086|10650829|7273800|6424800|6252900|5264734|8184650|9538012|15156900|22079742|17015040|8858100|14107435|19958744|17500184|4133510|5962805|10020452|11432029|15837553||||||8596060|3647679|7681857|8091433|3325101|3575683|3700840|||4613855|6773649|5157225|5592530|6666214|6217266|5618260|13185913|13434600|16429813|4472636|2783200|3908576|4212900|5831754|4348659|6590178|4270678|4334191|5665370|3483300|2960095|6346280|4820073|6327440|3490210|2820342|3878150|3144080|3625440|4456162|4236609|4245704|8124722|8108270|14498432|7392694|2434473|1685080|1841200|3809755|1871900|1819450|2587671|2951451|2844354|2413287|2559130|2201090|3347000|2350126|2734226|1464511|2388500|2707013|2092186|1957420|1718611|1627901|3211810|1285220|1340631|1552946|1620295|3218295|2370065|2317000|2663379|2757921||3801419|6295926|5049418|12562728|7239454|5784899|6892148|8772921|4891368|6837343|4745494|5936853|5103580|5900818
07262|101127|/equities/founder-securi|SHANGHAICOMP|27095700|17193800|11469200|15363400|17891200||||36412800|26455500|30702000|38458100|34540100|19830600|28631600|15986800|14723300|20801900|24902600|23907000|29342300|38602400|30958600|29640900|30694200|42890400|||92919600|20546500|26089500|9025900|11765900|13037500|15751700|11770800|17098700|16989000|22709600|33596600|40540300|28678200|17880800|28229900|19406000|37039600|17207600|16677900|10969100|12783700|9325200|13688000|15721200|17247400|39768900|29217700|20383300|23093800|13699000|13271100|10564700|10357600|19701800|16242400|15209900|15635300|18065100|19680100||||||19252700|22801400|15314800|24717400|13241700|22927200|31590300|17360900|19302800|17725600|30620300|18822600|19338100|24825500|20961200|25370500|29525000|42169800|47079600||18638600|19331400|10912500|12901500|10431300|14513000|15745200|17632400|24721500|23670500|24185000|19188500|18457000|21135100|39580300|32156100|60929100|28786700|27213100|46724100|27917000|20648400|16521800|24380400|17103200|15489500|15285800|19665300|20517100|21149800|20739600|13540400|13601700|17387800|14233400|14950400|28820200|14419200|13462000|16805400|16830300|17339700|28946300|39170400|19721300|25169900|19580400|26205400|27222900|51650500|70707504|24516000|16262900|18764500|15948800|15181400|14058400|16250700|23777400|18903700|19789000||||||16964900|30025600|20986100|38070000|29924500|34326900|35912900|||33672400|48157600|47523300|84472896|72638800|122229400|93866000|209793792|102242896|108428304|117990896|90806704|127173904|57963400|31010900|37722900|40523700|39864800|64664700|44278100|47925100|84432400|129424096|59734800|38945400|27552700|29823200|36634000|44303300|41369100|25512600|36874500|33208600|61386300|103956096|36730400|46884000|45047500|71810000|83641904|103909104|72987400|87008496|48608600|47918100|100946096|159680304|37348600|45198700|58754100|45947200|51840600|48797200|61309700|28937200|48635700|82209296|40195500|39898300|51681600|97373200|46041800|55246100|66931600|98985400|86066000|95481000|68112496|54743400||58286200|59517900|59402100|91306496|79711104|132241400|103084000|120338496|142092000|263356096|312164896|118308600|199938800|141007504
07263|100741|/equities/founder-tech|SHANGHAICOMP|24650624|26364146|23217684|44796840|||||12311333|8930200|10895206|14529390|30070904|12184737|10332919|7227150|8590500|11620000|7891490|5133772|8982000|6358180|7521120|7686960|8374169|14353104|||5958784|7752883|7028628|7892700|7482713|5992581|7139700|6317385|13041320|19982248|19357156|11764857|13767904|12706957|7597873|9178401|8249601|16499908|12778275|18150330|10106479|25849708|7607462|13473651|15663464|25144784|45788380|9269260|16318340|17034424|32283828|15125323|16341288|31494948|17764884|52101948|13545128|11397495|11639779|5582058||||||10755118|14270700|9422559|12326275|9433980|16316088|31055056|25355402|10492241|6892187|7975342|8627323|14303376|8959947|11343661|8835304|8130309|9426137|11336019||10340631|11273141|14507741|17133488|13059761|14080941|12139629|15315925|14348135|10818300|11786500|8170255|8935586|7625349|13608727|8692325|14578463|16641597|20047040|10279551|19115246|11593450|10823494|9511186|8241601|18756204|10027051|14948081|12556861|9674932|10111747|7553031|13929749|10899301|6567455|11099100|11513307|14985184|8132800|7943374|15129732|22427370|11715302|11675925|15516258|7737629|11636119|11579131|8633142|7232121|15342394|8324495|10690154|9775366|9955925|12055040|8410764|12005777|14422988|15887102|10459178||||||9549360|10661905|9748832|18913892|14049600|9423899|19076158|||11130278|13438313|15362902|14667600|15021372|13488525|9907573|14246269|11462884|16079431|20994004|12116231|17693520|16616296|18536204|20357334|13673886|20125880|13891407|15781951|15781938|32288776|34437256|32883718|27051334|12498995|12958559|13882040|11501469|9540338|12898264|9442120|10147108|8895633|13359191|12669159|13942813|14375113|23257232|10584769|17804536|9164363|8180353|6488124|9894907|10747232|11114706|16515720|14810630|17247932|10912060|14940055|21452920|19316710|9982166|19824174|11359459|8441635|15583860|14675913|17086080|10250100|9714476|12169009|20691668|30992858|13399675|19658924|20401524||12492774|10753724|10992731|12183221|17407996|17872018|22235544|34609644|17351378|34139368|35898512|14847280|14808035|8977863
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|1935308|2090486|1690280|3534754|4240654||||3477359|2044340|4871025|3737474|3499011|1580040|1787936|1885135|1413669|1539638|2237021|2774900|1633295|1426552|1942743|2082284|2724623|3672043|||8725843|4236543|3737390|4096882|3795160|2343309|2971320|2929940|4637969|7238708|4386073|2132692|1973414|2642400|1727344|1736338|1728180|3700293|2656539|2487773|3983705|3138200|4567600|2725189|3553162|9934771|15696530|1915308|3433707|2847789|2535059|2644691|1807404|1298687|1273699|1589080|2663655|2451419|3334387|2538240||||||1935914|1615360|1630540|2110169|1017800|1559277|2077959|2122273|2149440|1682140|2849425|2023317|1717190|1746150|1517343|1951081|1866717|2991535|3199553||2007372|1940804|1826500|2215547|3439121|5580985|2744875|6035049|4311602|4135462|4698800|4472484|5656524|9244855|8850106|14068786|16273688|10934979|3757801|3976276|4447889|6153735|4957068|5704640|4474697|7087682|9394591|6186175|9140065|16588463|12248745|5318932|6510928|6839826|6035408|6669075|9808054|10022407|5583783|7133507|12742991|11096972|14933935|11526203|14297343|14475506|15705043|22949166|23054052|39135248|847480|377440|542060|243940|445914||||||||||||||||5561864|5683134|5285067|||4705759|5640392|4831880|7853363|3587004|4030175|4257140|3466480|3730125|4262898|4533151|5029748|7726794|7417206|6962240|7971784|10856797|5935848|5667977|5458742|2999722|2929704|4789320|7728323|3098311|3060897|4348269|5725120|5617900|2718015|2350531|3032300|4359209|3064180|3777420|4717238|4972249|3137337|2856337|3046059|2406005|2443042|1748711|1127540|1557540|1428358|2495895|1811601|1941854|3433300|1973100|1760500|3909500|1975991|2305340|1414640|1572780|1213480|1270720|1461705|2141297|1346651|1994807|3388749|1399850|2184419|1422680|2194130|1687070||2283758|1663344|2415300|1474303|1420372|1143880|2198682|1077440|1191100|1124688|881900|1211020|1122260|946020
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|3770865|2628808|2469101|3123427|4268732||||5613400|4827034|7061770|7104678|3462084|3229434|3909962|5714130|4029372|3930041|5983392|4385103|3614349|4634230|4412813|2240182|1985548|2468034|||2678364|2146524|2573887|1932189|1630963|1506769|2177879|1374583|2008309|2742151|1443653|3431690|2892872|2698178|2546772|2170827|2345546|3280685|3871252|2683414|2573608|2334971|1366280|2383751|2376491|1771958|2325440|3576022|3824948|3783567|3788673|3883711|2550243|1231947|1412943|1632544|1176035|1245522|2505935|2067352||||||1616744|1633004|2454697|1339624|2130781|2564121|1824117|2483017|3964940|3155892|4080254|4002547|3103173|2798983|2005700|2069934|2518509|3014350|3779740||1995029|2251377|2428715|897492|1988518|1580716|1475299|1387695|1699455|1696661|659665|1094810|1740539|1409696|2350119|1374916|2738328|1722436|2607267|1596447|1736217|1018458|1269433|1409699|1599231|1121386|1629515|1920560|1445570|2215956|1377179|1257051|1163926|2377441|2067252|2327952|1482614|1213043|1124072|1736595|2045277|3801491|2735467|4959965|2364378|2740663|2467495|3094832|3888792|1933292|1530275|948563|1696774|920975|1629786|1244081|880643|1768705|5281629|3899602|2377958||||||1817982|1163028|1401361|2801612|2310082|758847|995619|||1705278|1627406|1885078|1565510|848081|1414037|1103346|1722527|2406774|1907901|1352065|1305504|1896667|1698516|3356184|2788368|2827911|1965780|1680624|1797243|2272509|2397293|1923052|1535902|1813916|1352253|1526529|2683240|3594486|2799141|4684862|2119797|2138928|2814763|2988520|2675241|2446772|2687865|2520059|2262093|2471563|2855920|2289011|2092739|2780882|3584917|3257186|1809271|2710906|4006743|3296902|3427443|2889872|6763249|3595098|1454061|976255|1439227|1682469|2319397|1673942|1285218|1032178|1439800|1481851|1181442|1556548|2514944|3431977||2524365|2387094|1851361|1735788|1643038|2005466|1915653|2481834|1321721|1200421|1496159|1344896|2046591|2155933
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|36347880|17887130|17823440|21727100|25507680||||27278040|17373580|27268910|29254770|22993780|19559610|24625880|21559050|26732840|14130550|14052510|16489600|10396430|8850780|15087580|15116580|14536400|15764760|||18154630|26156800|27391240|24060440|11795060|18843500|14220880|17237400|24326940|25615500|21852620|17814550|13061330|16298280|21597800|20634750|16763720|20173910|16959080|21658680|18204670|18950550|19364610|28232580|15463810|17237620|18408310|16788370|11744120|16363720|23680680|26990910|25186520|15557850|18034950|26199830|29837030|26636680|20118370|22069980||||||17809910|15021310|12581710|15844430|22511130|29047280|25179990|14551910|17851470|22070740|25863360|27663910|28257000|33330940|40981560|43484888|55994408|60769648|34676992||14439700|10565810|12456570|12686630|16177570|14069490|19450710|13666860|17040800|6238070|5768570|6049090|5886630|7383010|11043100|20512070|33527710|25173600|13259930|11904140|13355140|17016730|6086200|8395150|6959890|7492290|11477680|12049580|12005010|15704230|12651610|12723860|12873000|13909560|17333180|17078950|12622960|11648040|13887430|24177280|34833688|41316272|42412568|25062340|21707660|27023300|18409140|17813760|20192840|28952450|17975180|21455960|29990390|30683800|29568960|45301512|36139840|24680580|39691112|52787632|22101100||||||6237280|10716020|10713760|19779380|10051240|7001950|5081120|||9146730|15149830|3537810|7206650|4604300|7223070|7293960|7664470|12728910|9334720|10378480|5184530|8797630|9820900|6129480|7499550|7551790|6722270|6891750|8247930|8412740|6243320|8026200|12044880|8390890|11694720|17367940|18396800|32779410|11936470|8301180|6804390|7252200|10536510|14431170|13668490|11723660|7858130|9232590|9351400|11337520|7309190|7257070|5113010|15352160|15253870|8461420|11106240|10079250|8712820|10347370|12516090|14125080|15419880|15510210|20155110|19530830|18471800|43802680|24797240|8573740|5722620|7322450|8540780|7956920|6908940|7547820|6639520|8698510||5173530|5676620|4716190|4174760|5166020|6338720|8252800|13768590|8761590|4882010|5979150|6597260|7800120|7421920
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|3089064|1491833|1720528|2281608|2087027||||3582774|3545632|4524665|4531957|5674852|7762857|8157819|1843037|1376598|1545527|2051216|3197068|4937466|2776472|1312568|2573712|2871744|1809964|||1036817|1852163|1452348|709776|895763|1122022|1231363|1246043|1320891|1731447|1433187|1953663|1942551|1404569|1229029|1965381|2168745|1974754|1143746|1037074|1098040|1063900|1018616|1366327|1535994|1009146|1690294|740111|987280|1510698|1601158|1447242|1956556|2445304|2046160|2104826|1986994|2098760|1102014|1744434||||||2716282|2906300|2375614|2765753|3002433|4131496|3212176|816440|1591432|2145544|1064400|763600|938356|1207540|1313484|1433410|859640|1258700|1565800||911141|629316|821881|932964|930634|1057140|747720|759900|991441|709380|808432|814320|1041012|942984|935403|1057133|856512|745372|1079460|1302945|1497496|1950540|2582288|1767319|1053480|1595064|1453820|3130484|1961560|1459700|1910311|1453280|1651048|2153100|2931808|1999140|1591983|1726860|1677166|1439703|1958580|4586852|1745836|2118533|2426320|3255436|1849360|2011269|1604027|3496300|4746985|3213191|2549853|2517279|1001676|660568|784096|803292|861480|1461500|1557456||||||2184420|3047391|1174852|2464955|1219856|1489780|1061860|||1715275|2463883|2352399|2840140|2787971|3707480|4044260|4665232|6802833|9947344|6584185|1850796|3034627|3423935|3581932|1623674|2372568|3224690|2859424|2977180|2510980|2347948|3551941|2579051|6121460|1810012|2780641|4280755|3789043|1052477|946746|1411037|923701|1385831|1476240|1395037|1308650|1205681|1221740|1365240|1780017|2094143|1462160|2083320|1286037|916332|1315457|1360160|1727821|2392233|2022898|4463970|1691048|862480|1049095|1271221|1604100|1080316|1439496|1316856|2074396|2255020|3308999|2192316|1750870|2099410|2803506|3192554|5703054||5232684|4373632|3215564|2838940|3952018|3779584|2832766|3818340|6258004|4581957|3398532|4935674|3528561|4981412
07268|100905|/equities/fujian-cement|SHANGHAICOMP|20215336|17158860|13867158|21368446|24161782||||42341736|17090128|18489348|14014020|18039358|12117458|15377971|14616085|11002167|11008468|14549160|14643692|23480096|24375716|35989208|49071948|51162752|29842404|||33957340|52133956|33663648|6702400|8475600|6319939|5641301|5705687|6308842|6383440|8625212|9363940|10089023|13494243|7267483|9011241|9553541|10723251|8262551|10299564|9684208|11764329|10764846|13782050|7956242|10035752|14749056|9305071|10557653|11900313|16237958|10608173|13694018|9710868|8123766|10143128|11113520|14009736|17934658|17609380||||||7601403|5893368|13360408|9829834|6299925|6775683|8824040|14103147|7692610|6007250|9449780|5252631|10212440|8429820|7767161|12270741|16318605|9498073|11201302||7896678|12081157|4302781|4848555|5028833|5853181|6599469|9795962|16337546|7473814|10281938|7788871|4819960|5312160|9685165|4546857|5692538|5511741|7463951|7120603|8207787|15379420|4589933|4605060|6360653|4160148|6419227|11025320|3485684|4599681|3996252|3760512|4085689|4868694|6236900|7704512|14664692|5660197|4259551|3065120|3854520|4530622|5145126|7168927|4654974|4286410|6998815|4861841|4241998|6030170|8321547|5608800|5195331|5101200|8160597|6219540|6031164|5601845|11039816|7580616|11296629||||||9186199|12487596|11810723|25112346|32539752|31583700|22944660|||21288980|22770740|23754702|40533472|47821068|59382120|40104488|14772013|15178574|18462488|16218971|21078006|32644060|14250024|7716734|6676125|14938639|9066058|7554452|11367097|16399562|7254526|12157041|8068839|8461202|4266250|3433366|5267554|5926677|10523656|4554657|5298570|4780565|7441159|10536167|3217410|3487227|5639097|5187800|5961500|4848152|7701446|5474824|2733582|3083954|3451859|4492730|3762602|4046605|4150304|2480222|3532594|4442960|8776977|2965574|3903791|8474838|3547709|2828720|3198644|4208405|2475213|2801852|2701134|2594280|4742138|2664035|3173271|6988324||3081660|2979811|2737874|3884405|3389824|2934401|3334313|5982666|3107782|4653529|4895901|4417823|4352415|5219496
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|79956912|61675900|46406216|48504328|54216144||||60342668|51767500|75101712|74955856|50209268|56743036|65686544|94692320|89180368|105142712|113400208|144734304|8737707|7893277|7440590|31334220|9540202|16517000|||19211508|7424576|3810200|7613908|5559302|4540389|7979654|2176976|3242700|3031200|5093102|3220100|2768800|3897000|3180800|2499276|2514476|5401800|4315100|3178189|3548500|3866600|2304200|2791500|4047202|2856000|6059487|2981689|2651700|1867300|2522162|2841262|2200900|3686462|6700462|4963962|3194600|4885402|4283100|3724500||||||3762600|4183122|3804303|7516188|4743534|5348724|5150500|5243802|6227700|5901068|9411400|11849213|3473300|5002800|5675300|5524669|6051137|5370500|9304541||3921857|4211461|4813800|4197074|7189238|7033233|7676791|13307466|16143703|7848111|2856400|2055562|3057901|5937887|4806800|4727302|7014707|5527200|5775927|4735202|3204350|4423655|4837500|2556104|2222502|3462102|5335502|5952802|5836726|5007400|6505885|3851245|5284906|1468776|1344862|2225000|2867278|1301243|2595700|1370216|1818100|3899540|748902|5243300|2768294|5343902|1435600|1139502|1630600|1642802|941082|1397600|1034752|1186900|976300|1113900|857600|1253146|1602100|2205146|2404346||||||1923117|2138000|2089554|2862526|2417100|1950717|2002600|||2838200|3082900|2265200|2889200|2548500|3259172|2903034|3134564|2828846|2242100|2293600|2566100|3451953|2308773|3752071|3613992|3156682|2471800|7993136|1861000|1911554|1939300|2859800|5256554|5992293|4481700|1914600|4890880|3058700|2510400|1411700|1117742|1806000|1460461|2112650|1071902|1299700|3025700|3015174|2682232|2711702|2493900|1347102|2713600|1456700|1664962|3205546|2790038|4094352|3011904|2777968|3341054|1975300|1894260|2588400|1459300|2295202|2128300|1702100|3595546|2132800|3307688|2868888|2890900|5599700|10590349|1712900|3965887|3486690||2797868|2411600|2062500|2169600|3682200|3394800|2995500|3482589|3191700|5230800|5747900|13712784|17351124|7363090
07270|100301|/equities/fujian-express|SHANGHAICOMP|10970152|8317767|5909900|8741835|10639016||||12109625|11024600|13532561|20044532|17977572|9552935|14939376|7616200|7326124|7698500|10242280|9978230|11684170|13550496|16297598|11168549|14629472|21305336|||12648704|24407062|19659550|5366836|7586730|5977633|4557284|4270695|10724672|7432316|9509794|9485312|12000794|19552352|8623773|9257100|16585520|17518092|13668350|11132714|13603850|17611472|8160779|6834400|8827250|11293150|24412204|30144008|7978201|6881400|11954175|11214396|11996600|10508352|14620812|12133881|14554728|18233186|34680824|27148304||||||17161372|6704116|7766491|8554532|12265100|6795300|4358950|8221901|7433000|6828301|9389700|6738450|7546109|8342456|5831750|11797289|10200382|8117789|13440350||6386630|7040674|7252387|6108233|4821452|7683852|12223902|16001344|15823149|7944601|9953648|8464150|7170908|4031389|5991479|7945429|6935108|6111400|6336120|8165189|9784213|7381650|6272484|6843048|15174694|18406658|8766033|13966720|5347400|5052515|12279703|3799245|4353101|5406923|7052950|4581450|6346276|5773753|5492313|5815315|5425100|5738166|6834100|13075802|7775232|6115554|7308325|7424201|5994447|6060600|7785652|6392238|6419000|4533050|7575001|8056400|10172503|14350220|13467747|11153752|13169796||||||12703223|16898976|12676641|25428196|19627784|40730664|43336464|||12808124|19945544|12442671|17912532|18690588|24223882|33737360|25852434|16904226|12405235|13606155|11726397|19018476|11185651|6342878|6489284|9982120|6988173|4211131|7416267|3005392|3743926|3739267|3902200|4680913|2949390|4522013|6036921|4343214|4724140|2739495|3262542|3855350|3943575|6052451|5596749|5330818|7055437|4815050|6531556|4797700|4084650|4832254|3220404|3899060|2592000|3299856|3641700|3645600|10337178|2351801|3063190|4630533|6270236|3084550|2392800|4144101|3600119|3140100|8561055|5340292|4960652|3922669|5097869|4631800|3003002|2831400|3459250|6255650||7057750|7336060|11785000|5473888|6193382|4429250|5320033|6375121|3722200|7550969|4179578|4055952|5018742|5058074
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|708439|624920|361122|624262|614121||||950538|2039249|846611|781904|712439|424823|541554|224651|310431|297110|311129|245068|203327|321029|280888|263760|294608|325764|||378790|403722|296195|284487|266434|375739|653683|283749|351246|457544|231429|584166|990640|806754|358314|313885|525131|807702|676717|533753|346970|377346|273377|321760|473724|526580|744136|659181|393272|320490|264061|570830|397385|419136|225184|255836|315603|509183|317539|299680||||||458741|741275|415845|1005735|543351|927798|1258555|770502|902942|1697643|1132822|763008|1009365|646270|1058687|839195|628336|986128|1595185||976312|1061964|529243|619586|509481|1028954|415340|598859|797053|498561|636506|568590|481873|568946|575648|496003|622012|535548|971783|778532|466304|768920|908019|1383220|787712|1367291|1057980|844505|1152426|1215041|773983|801483|648191|1141044|2142205|881262|1105561|499374|493217|507163|609242|477242|485962|1530144|780445|1283591|323507|540515|259168|365379|318981|361590|336299|422760|362011|330678|461702|267380|351443|264078|456029||||||460411|970219|530471|854684|552770|510481|509612|||972082|744022|989789|926081|1680858|1015589|1071332|938054|886756|1293866|1118094|889607|1440580|1750668|2379511|902012|1025891|999602|1327172|1868969|1002885|927548|843881|2335960|2364518|1279035|1607099|1770182|1439657|1563326|2077818|3487987|2584508|1835427|2497170|2280169|2232504|1629367|2310793|1701666|1529748|2098162|604190|606629|586122|709002|808851|848879|999841|1590972|754636|981925|814228|815750|872918|1061905|1080836|1021165|754976|960799|1074485|1004360|1181349|1994050|1571796|2833555|1615263|2089537|860885||1169676|1011350|714329|1137389|1191017|1064813|1449604|2130173|3200033|1259074|840228|1221839|889594|716950
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|18205778|17751492|20714016|18459032|33128432||||23031396|22685924|33487996|33447496|44225624|31718424|9346054|10971036|14935934|15924852|20145972|8342131|8042535|8624578|9751290|10219801|10346740|10624249|||11187900|13812454|15271494|8605096|11629775|10473386|11848759|20792854|12592408|15867397|14363205|19645200|21526604|26078986|17989520|24364616|34913148|29159692|33718064|17831638|10719126|13505214|14686236|19759124|33208792|33123880|19910360|17984264|17946420|14516414|11863964|10720480|12473756|11294626|13184572|23211264|14600178|16425144|12593913|17560336||||||15530472|11147553|12193746|13833056|12653062|19705006|19331664|17680384|18988016|10501175|11545221|13252000|21966804|12525345|12240001|28574908|14857055|25188442|28551024||29711178|16788968|24846986|35024796|27729188|35756904|32086808|15445095|14595456|24367828|19716040|25739428|35400844|25355672|20636628|20359600|24192184|22989936|35880520|37277632|32062258|12714868|22916916|25060702|31957944|20289604|20013576|11993481|12002508|18638508|21183764|23351318|20085362|12822927|28623092|17619960|16548576|25468652|28104508|39234460|25807908|28081416|21188368|27410556|33331280|41879156|67698344|44091824|21993940|21724556|15028518|21914792|37654608|15885512|28315400|25856272|43578724|33398278|49529128|50350552|34621652||||||45743628|47650288|56077404|65653408|65427740|112192056|35757984|||54072320|15925654|19065454|12732312|17904218|22655444|37012736|32930060|33086584|53342816|57078964|16349428|22959906|25042666|15395778|16243763|30284840|16228042|21398470|29331518|13956147|15118479|13554811|13869831|12789026|10717640|13583183|12816976|19627032|18197668|27102258|23777426|28118594|47127472|49203240|26775926|19323336|23998232|28853106|18195992|25566324|31616362|30199348|45079592|34610080|20597780|11072938|16877564|21564646|12415792|14475211|12255456|15213870|16580246|15433793|15015731|20154500|12516980|14202860|15459026|11475250|18119372|21389040|27268860|20544460|12333308|17544196|20683904|24617796||23719340|24546406|24515344|12811030|13867738|11363400|13655688|14309831|18459944|15326906|11530211|10197473|15603323|20671632
07273|942796|/equities/furi-elec|SHANGHAICOMP|3667400|2609300|4869500|5824600|3470931||||6118200|2900300|4574860|4446800|5525987|2659904|2727700|2088800|3841600|6136014|2473550|2075141|2631700|2486300|3119900|2581000|2128900|1734701|||2325800|3307800|3329803|2682800|2886200|3526200|10001601|4394188|5530928|4960331|8009116|10437702|5266400|5068200|4689001|4434700|5470900|5291300|4059200|4643950|3424800|2889016|2372771|3376400|2855143|3014800|6690500|4897400|5233905|2040300|2091600|3288201|2732729|4211128|3068001|3507900|3473501|3284428|3345000|5073600||||||4432847|3851700|3890098|5497200|3618100|3948600|6838213|7229900|9305729|6217921|5512800|4513500|3704931|5230100|6426701|5993101|5865000|8428943|10669801||17986620|7385066|6328238|5433924|5563201|7316295|7364700|6599931|6274934|9787418|8660218|8689600|8528625|8749800|18401900|26142124|17708352|12702100|12049600|21570500|7269150|6088000|7852494|10474140|10131500|6497301|7138535|17516800|10801252|13465413|13053203|8533130|5785688|9894799|19243880|13842717|4859724|3589801|5014600|8082264|5408199|3111987|3232505|5530054|6692400|7058634|3675100|5152999|4061881|6466317|7817015|12482318|6323776|2207075|3444528|1720000|2070500|2468010|2884415|5304359|4500400||||||3607300|3810989|2598400|5779793|3249438|2526678|1969962|||3644579|4475600|8007555|8082015|7152977|4489318|3435900|4736483|3613721|4705889|5480901|3295391|4708158|8280548|9871546|4338096|7509079|4478859|6147600|7009415|8523586|8618687|9352375|25339276|22860878|30701520|32886976|25988532|11903899|2932808|5093803|4767800|5035400|6280186|5015035|5043867|6173490|9179161|7772800|8208083|6610541|6956500|4980850|6345176|10332056|7272699|5955117|7921531|10410184|17435300|9486661|11137055|9273100|12771347|18187952|13483115|23701840|28554788|46869848|58324972|47589600|62244552|6385448|2769400|10001652|4370800|8303795|6233146|9642600||5783100|7583393|4560300|7095312|6924800|16111106|20036516|5845455|3808263|2776478|3297429|3133900|2930101|3506432
07274|100650|/equities/fynex-textile|SHANGHAICOMP|12899500|10765900|10028500|13842001|15496670||||17497778|19230626|23591876|19644746|28791052|54222568|24681400|9124200|14729320|15017101|9098300|6238280|4501670|8588600|4451700|5168070|6840900|9265700|||7325791|9735689|10992500|14113645|18646700|26618144|3051300|3498300|4122380|3471300|4618600|5070300|5501600|5902851|4133100|3949000|4015001|5447201|5133900|3881101|3615840|3716200|7464021|4913400|3671830|4677261|6465400|4110401|4936200|4222102|4038100|5688800|3879400|4006500|4322100|4556000|3831000|4418300|6935300|5254500||||||5493512|5091100|5023900|6768300|5049100|6689380|11722454|8920891|12558600|6481121|10160360|10927600|9672284|12937395|19112244|33490432|31024546|32264904|9267173||3545900|5456000|5081754|3244500|3927120|5954525|5150400|7840600|11568918|7618000|8404201|5444412|3039900|3617100|6631814|11303740|5055470|4271000|5281000|6792200|7703628|14680401|11686451|9478840|11636932|4826600|11867697|8615101|4299400|6271800|4973000|7779300|8797600|11343979|8387484|6310015|7859574|8334514|8876297|10775870|19278184|8945907|10498969|21607880|19674608|7336969|3090210|3157701|4175209|4676889|4734600|3998680|4730511|7953605|11075076|3326600|3790601|6390910|5614200|6119200|7893005||||||4000100|4172102|2232600|3824502|2531309|2973900|2275200|||4010300|3600101|2840500|4016900|5127911|6681962|3010000|6440861|3001151|2950700|3132750|3789600|3755800|6486201|4804400|1484900|1524000|2822005|1780720|1948200|2111803|1031100|2005400|1954051|1430023|1243655|1240150|1444650|1994857|2002960|1044600|1673246|1675019|2671300|2160606|1542006|2250711|2645713|3309622|4244258|1400418|1420011|924318|884000|1924001|1897701|3645209|2185300|3072703|3038627|1590600|1738456|1808801|1676500|1822300|1739800|1937926|1457200|1824001|1673401|2120200|1913900|1856969|2633000|2143300|1990700|2979927|2297600|4671206||7806842|2922413|3201489|5645092|3518900|6893364|5457495|7368102|10955437|18510140|14123892|2386440|3235209|1729709
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|8435600|6285138|6469200|6531600|6121700||||8029900|8331714|9452200|8630162|7105793|4021200|6540200|4570100|5472100|6862900|10239500|10636600|3939800|5574831|6068632|5049250|5291800|5690600|||5142991|10258291|3675447|4476210|6620347|6098842|5498800|6453500|5340500|8458042|7972500|8084000|8708142|13983884|9711291|10882691|18379942|11808900|6846000|5408700|4626700|5918000|6122600|7967400|6835430|9719942|15786662|13904166|14536665|21512450|23263756|31316768|16349319|22980656|31255264|55356132|4426780|2719900|3564100|3312300||||||2766289|3197600|2442318|4695700|2655100|2439400|5565567|5768546|3999068|3053100|5074200|4467400|3441600|3316400|3149796|4842350|5060300|4213700|4783899||3260600|2717300|3259600|3396300|5653700|3612324|4020128|5428101|9050418|6859701|6492967|4355400|4632394|3418299|2644900|2928100|2814300|2748208|3437000|4193200|2510500|3899500|7594981|4167270|3297900|3644764|2407700|2665835|2007000|2813000|2278329|2709476|2269900|2164100|2328276|1909400|2478545|1800876|2109176|4563829|1690900|1668600|1123200|2248300|2321200|1427350|2314600|2249700|1565400|2113800|2524653|4269400|1993200|2460900|2168300|3989670|2863676|5174276|5432100|6183000|13028282||||||4330500|4485800|5672100|8685453|9889800|16783932|4389347|||4543800|4280678|3323313|6211778|7574442|5953064|6394451|7111668|4702167|5009767|4697500|3867000|5456300|6215785|3158700|2607700|4212467|6694500|3189900|2345300|1747333|1658000|3231629|4788531|3480955|1556467|1642100|2368050|2020300|1208700|1346800|981100|945100|1496200|1928900|1450700|1578000|2270331|1501000|2099400|1705529|1422500|1238729|974700|1650300|1564778|2049800|2887430|2456600|2630285|2866029|1602130|1574700|1808024|1416770|2928585|1815700|1496478|1563578|1411378|2233800|2104478|2043196|2439214|2511909|3396700|1475700|3347778|4301497||3300700|2208854|2216198|2137597|2774466|4128397|3323200|3601400|3627529|3990270|3606418|4835400|3768800|4637192
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|3084487|2013029|2021434|1606044|2359498||||2780460|2219217|1631515|2512354|2429409|1123030|2087330|2013222|1746576|1498110|3674969|5098726|5239209|2935400|4385380|4706133|7273561|4465521|||2723222|1289763|1351141|2446757|1640041|1962775|2021982|1732647|2194425|2619511|1645667|3708156|2515501|2632918|1228866|1368777|1432220|3138536|2556145|2466980|1785058|3041196|2383291|2771063|4150442|3578980|3747694|2425068|2316648|4094140|2659052|3642724|5144493|3359926|1645270|2606011|1239480|2248430|1548150|2175673||||||2367698|2018210|1413630|1445400|995458|648840|695937|461773|778900|1227620|822350|851180|489500|789584|1002504|676954|732450|1481400|907828||1131164|858590|738608|712645|1105983|770379|1534993|459801|558510|773388|1072260|803350|1210990|827000|1203300|896000|742050|4347292|3387415|969800|691700|710680|1129580|812150|951559|1536350|2018298|605800|841400|841370|1639370|2097408|3011902|919180|938585|554260|800645|719101|700734|863014|665400|696270|567207|1139084|1017920|1163916|2319609|2141576|1170876|862556|1355500|1757000|2614510|1785410|2027100|4939775|2027260|737400|1178634|1045090|1199660||||||1643850|1315465|907040|1807197|1081800|1538400|1327295|||1744438|1251186|2415059|2828108|1256459|1344305|1496732|931479|2193481|1356900|1350347|1130260|2365660|2674960|5562640|2137140|5130126|2757070|2251649|3261756|1250465|551540|509555|1151250|747483|456340|565093|683753|513026|557283|603230|559382|414400|565592|891866|932506|678776|1129310|910600|855012|1166986|1154400|1390769|402370|800334|1006920|682800|894613|792807|1198430|995300|879000|1632564|1528058|1223360|787248|1249124|1411630|1416168|634022|787960|1095317|1545070|1071570|1039650|2113520|1094299|1468247|1413191||1168590|1061896|1098205|1982720|1317661|1005556|834700|1323020|1557799|3760524|2525485|3517938|994193|1229334
07277|100583|/equities/fj-longking|SHANGHAICOMP|4662053|12303380|59624292|2713700|||||||||35767200|23264076|37325388|17705774|26001210|12146054|18672672|20026780|20754648|16123290|16462409|28210056|25028696|20947232|||21591880|31129344|55170752|62785456|29240176|16922222|15170200|19736548|20307612|27854340|26054372|52557936|21755900|23109808|20003768|21769148|36933572|39199624|38128524|36394400|42510816|47885960|68821536|117883624|80253792|50441928|32456806|21362600|32234448|15567786|13033149|22626358|8020406|6865997|8075049|10204058|11366298|9903433|10117654|7421594||||||7156629|6755300|6354635|11792417|7241442|11526929|10096081|10756608|9180521|11027584|11687247|14213234|9182327|12970059|14077772|14281526|17526576|16823596|18166502||15670702|12377167|14882652|7820540|9308743|12799081|12866910|11378326|13733741|17248528|24139234|17110418|17678652|9812572|13101039|22069544|13653320|10069201|12868131|14291426|12771354|11835603|15102100|15712289|24802888|29527468|40827676|9293016|9579872|10229609|9361660|10150065|8074929|10463532|11430303|11763056|12690205|10252020|13535031|19927564|11896429|10542829|11006837|19289960|14692882|17084724|8857751|8980936|9945295|9015967|7977427|8057958|7614957|8206198|10312727|8641439|9016753|12580384|22801700|25627710|21405910||||||22448420|22123296|21456032|33793168|35110760|54347632|25391058|||20990300|21975340|23156418|21301912|25268120|15198054|16899692|14223743|13972470|17840904|17089996|22938300|21959200|25014054|21423384|13466022|11639521|12655137|8416287|7903551|7807199|5810131|11087468|8815518|7465278|7990189|6564918|6104351|7622462|6702811|4619202|5599608|4862429|6757471|7802006|4355976|4038785|7665116|7213201|6271711|10601796|7586783|5026961|5909768|5931470|5273637|7122098|7122912|13075730|8562859|11560776|15602866|2936050|3102179|2707405|4562468|2901028|4427588|3336538|3374811|3482641|3748971|5302792|3486040|3226334|2875763|2364308|5363691|4767203||6898537|3530729|3023392|3496204|4697460|4257557|4427101|5646253|6316196|7165119|6335318|6293693|6932827|5106868
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|19324490|2446366|2274534|1952732|2819341||||3572286|3022547|3942772|4309206|5575072|2729440|4249626|3008453|3813751|2264900|4090383|3527500|5527581|7526332|3477855|2422555|2831833|2596107|||2699970|4573947|2822249|2375716|2583657|1927600|2344825|1932628|2594862|3246098|2404640|3558923|4766160|7273280|3190040|3853940|3331371|6001495|3593600|3021362|3265300|2791835|2405720|3144923|3506280|3309981|6820322|3036655|3856464|3513718|3620038|6109075|2868976|2427336|3503459|4896679|3854966|3012681|3871920|3682581||||||2734648|3446583|2330865|6499581|4790453|5885577|4395932|4814690|4734878|3935540|7931828|4627000|5130582|4588161|4811290|7717029|7651620|12219036|8285070||9430726|17416212|25582544|7383549|8132888|14678877|3000823|6358071|2372387|3991783|4326080|6457127|3508313|3029240|4196627|2763480|2693607|4147637|3671060|4893424|5283227|3885100|4332577|5307520|3699066|6815441|5931700|2915658|2549933|2555680|2796293|2612800|2252116|2617040|3122360|2271420|3884434|2136441|2693164|3368838|2649100|1945989|2566129|3875378|2842980|2701500|5831710|5267348|2100835|2731040|2802600|3083400|3483174|2960701|4154683|5917289|4128785|3852616|5351440|7227684|9816593||||||5179045|7527716|6433167|10098010|17307948|22477524|5636124|||4774138|5147400|4778325|7004005|4238108|7936004|5793622|8597659|6261357|9315968|5595749|7053980|8008238|9791867|5177100|4554153|6495005|3895630|5557774|7584937|6533940|4738461|5462517|11472622|16763939|23457244|6399456|4894160|5533116|8852021|4683192|4472722|3769341|5174955|6457807|8514376|6084792|6722797|8330399|10624694|10667279|4439372|4817714|3107065|4305243|4050078|5857313|9421411|4607085|5906618|6558338|8055348|3269840|4766920|2397612|4454525|3883730|2931059|4146758|3056623|4333390|3017187|3739647|3763213|3128501|2835552|3057500|5796649|5759879||4308527|3746420|3690067|3286932|4038264|3477175|4560579|6597640|5472897|5898592|5744175|11849086|6353838|8598766
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|4494400|4262700|4569469|5247911|9220584||||13597345|14668146|22827652|5642500|5415700|2883894|2768601|2107200|1851071|2014200|1943900|1644900|1966200|2765300|2711400|2315300|2635327|3188846|||3080400|4383962|2177120|2065560|3069532|2275939|2562160|2635443|2171301|2944128|3159448|4036133|5377323|7370601|4345500|7429469|8358026|11393717|6571237|3522301|3228200|2742600|2784662|4144936|3956641|3014900|5527275|3292396|3798357|5977577|2452868|4158739|2834700|2863890|5971501|3454403|2449418|3503145|4682200|4912350||||||7366194|8340700|2480871|3349143|3121802|2133389|4663371|2831700|3202402|5006065|3402900|4369600|3909311|3919223|3926960|4138567|4445400|6919543|9662910||8099771|10749667|11053759|14145373|13683774|3737738|2841496|2283000|2387341|2685838|4000001|3646800|2546626|1998805|2918320|3276301|5024959|4347391|2782900|3304039|1786900|2669120|2196610|2654907|2813103|1737200|2291580|4301400|5367779|2181000|2587519|2419879|1930659|2240201|4372500|2841961|2502800|2175000|2248600|2230720|2058700|2469804|1134006|2393502|2616513|5115061|5556498|2295200|1725947|1997099|1954601|1805326|1645301|1984401|2766301|2297200|1464500|1861853|2116800|2707377|2604618||||||2499015|4042304|4029018|11267538|3283400|4759347|3206300|||3619767|4232401|3651100|4638390|4199345|4595700|4377226|5452781|6697820|9327526|7580960|4915738|4634096|3383873|5881800|9092433|4269130|3768082|5053857|6635573|2793401|3434943|1902395|3247765|2811666|3242134|4040662|3733844|7021701|5846779|1798346|1958854|2355393|3583204|3693957|1332801|2135776|2867025|2269800|2589800|2008592|980600|1629800|2740095|1747929|1037900|1951686|1425301|1733711|2149100|1513726|1581774|2000944|962098|1037651|1954540|1977900|2489799|4352194|2686000|1689500|1493794|1651908|1564600|1833274|1772501|2436065|2553900|2722399||2156461|2598500|1154679|3505645|3786202|1125400|1831200|2240041|2851401|2141800|4051500|2205460|3730775|1158500
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|6218540|5357420|4204643|5543703|7678869||||5310117|6468264|8607376|10944736|9088990|5425717|7895186|7599363|7571548|16039488|16693476|16506428|18596464|9400897|13719691|10272928|12520119|19267048|||23692808|7838160|10583270|9878107|13509030|21017130|37811564|15697127|7683700|13236679|13924400|10721299|11041625|9541011|9424940|18869550|6508740|7670971|7022137|8300661|17342188|10415144|5009901|4965340|4271576|4739960|9577478|4347293|4239440|4780502|3112598|4304528|4248578|3446099|3559840|4578596|4489531|4503615|8342181|7529045||||||8646622|8353892|8835730|8543594|3731848|4177078|5285451|4261360|6804558|9269834|7046380|7381404|8869614|15149614|9933043|14824736|29890720|17149232|5098302||5492598|5542306|9323659|5092901|5495040|7499156|8168412|7500524|12498780|9166666|12107000|9338348|14576962|20007894|22309704|21128690|7177295|6807604|8377846|11958061|16512114|15356125|20143074|27222664|33527678|13588598|16251371|20937144|19560120|7536801|6009344|7891452|6628384|5536676|6450444|7158716|6634154|6611964|6675041|7554544|11214160|14046080|17737792|20035044|19339238|17534620|22912756|24142284|1608800|11803316|8166757|7462804|4149512|4019460|4467880|3724820|4602468|7327429|8783654|4372592|5252420||||||7054695|10046447|8842247|8826533|11731561|13171087|6310101|||8349215|4228054|4143957|4999744|10693862|4236243|4749547|4177779|4385421|4958280|5247970|4168087|4571616|6966328|6460320|6845652|8217700|14017211|6037733|8200836|6623120|7396942|10033068|17638140|21116508|11074192|12734586|19748656|11455773|10413766|12348092|14419680|18268460|16693315|9449285|8369604|14515505|8868222|15798886|10128725|15986996|14440048|13844387|5940670|5106598|5991683|6978480|9086223|9211883|8756454|10666082|19530536|13728892|12253615|12228026|16727291|23941114|12843892|8646104|9974122|8252767|12467447|14062834|17424400|16460084|17958212|14148697|11841658|13815926||16125034|20139008|16269103|18852474|18906644|22731712|23309850|19718368|29287940|20057426|29876032|31271648|32291368|28206320
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|101932600|117866600|32023000|19126800|17711100||||22388300|21153800|23884500|25011200|40227000|22797300|33828200|17650900|14268200|19952900|24252900|18499900|21669300|23635200|27504100|25796500|25900200|28507800|||26043200|33420800|31889600|24720858|35437100|23734900|25712100|24061000|24922900|27740700|31781300|37434500|41072800|43385900|29721000|33364200|39077800|53198100|45613300|35607000|34327600|46110500|27204000|44601000|23949600|39209600|58335200|28303200|36932600|23902700|23546200|30489800|31115800|29927600|31111100|33458300|35392300|48494100|47100200|28954400||||||27921600|22517200|26174400|42687400|24052200|31017100|36782600|32575600|36962000|30786000|58166200|31930000|35044900|42734700|49635900|66175800|86720304|40711700|72825104||35431500|42486700|22479200|23060200|30070400|42188100|44985800|62865000|61333100|41478400|48156600|38133600|61192800|23143000|37392100|39204300|43091400|46203300|34635800|45303500|54654700|89787600|145235504|66885700|33221000|29262800|27429400|32207200|38701500|35075200|48864700|69558704|27314600|35908600|43513100|30891700|30657700|35573400|52418800|78508704|133910800|21694100|22512200|37761000|27092300|30752600|41987500|37984600|31871500|38245400|44921500|35300500|33264200|38553700|49453600|34467700|33580800|44795900|61376100|67123904|46189800||||||61597200|90346800|115194000|182648896|266782208|50826000|46329700|||72932896|114944896|56423700|73917904|54072900|85647696|113363104|138865296|42600200|43284400|65774000|82493000|100074600|36991400|30511700|26693400|48186100|28442600|46322900|34075000|46275900|40018500|33542300|47751800|49951800|63497700|36758600|40519000|40997700|34099600|23320500|25822200|22923900|29966200|38887100|28371900|29700200|55220000|45788000|44716300|38932200|56691700|34818700|25579200|42601100|48757300|45443600|52360600|76280000|42417100|61609200|28860700|22681900|28263300|25492000|33687800|36956200|22762000|41141900|46503600|43614200|42176600|37453100|32329200|48192200|77182896|41912900|44584700|68781504||54359200|70350600|70134000|65450700|89185296|88496896|120888096|140669504|154752400|202039008|213615392|280268800|288403488|391814592
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|1298016|1047492|1026100|1369736|1279812||||1179100|744800|1225024|937019|1362184|728200|1305160|1012160|766976|1115000|1158260|773100|1900228|1053233|1448880|1362528|1686700|1599586|||1578760|2116058|1291700|2189576|1649656|1059500|1256356|1127868|1543500|1702476|1362056|1499160|1606520|1266400|1089860|1135660|990060|1513276|1302282|1403382|1002056|1193552|914900|1123900|1095200|1359300|2091296|2179056|1402416|1100700|894500|1238300|1030640|1099500|1265600|1349436|1383300|1601200|1338592|1830617||||||2646432|2883088|1445640|2179800|1607176|2001800|5446906|1687700|2967060|3232808|2771120|1571960|3436448|2274800|2144056|3134296|2170380|2922660|3838100||3412917|5787006|3067800|3911848|1920528|2310516|2596156|3204696|3943300|2204752|1815112|2071838|2070812|1888600|2991400|4334488|2080506|3449872|4882644|3485536|5212570|4044440|2849076|5522477|2071229|1834424|1528000|1902544|2420026|2788400|2536744|1788601|2305523|2575077|3184128|2192808|2768300|2975600|2564471|2084042|1307112|1471460|1601874|1951388|1923580|1728540|2055636|2418222|3174174|1404420|1786834|1804658|2380500|2505337|1862699|2498828|2909884|1395339|2497728|2052196|1395690||||||1541478|1682441|1400040|2341157|2214745|2148915|2177640|||3077774|3687582|4225135|6395192|4339192|4858325|5880480|4174560|3586548|4101226|6478265|4692558|4573607|4299060|4940578|6554866|7562704|9404914|9693549|6481652|2382275|3810030|3998909|2447164|2205215|2560700|2750658|1944831|2487336|3271855|3230896|4128689|6039102|3773400|4335824|6395319|4987712|5326556|6241798|4333810|3528663|4515064|2714400|1959016|3191500|2817273|4079172|2847134|3837110|3571484|3929000|5281880|6370438|9066616|6738522|3854802|7296118|9036618|4335059|8281964|4655736|6564867|6521360|5541624|6767461|6995248|9803685|8718776|11785035||22040592|5965252|5604528|4568136|6982176|5197264|5918836|10113040|10711700|10782154|10564322|11268266|8709302|11478536
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|7202181|7504497|6886451|7839312|11911216||||11130770|13009225|16794284|14440513|9794643|8225700|11340199|10307383|11982581|13546733|19679570|8474565|7660125|11475151|11682305|13880035|13247926|10372511|||19607380|24170986|25354816|28266000|17923712|21612528|31579116|29426384|16365658|18231982|20560180|9650785|15426688|15265188|17242140|11136152|11774536|12842490|12967120|12981248|19969204|28660852|39877660|8977084|5406393|7122400|11833471|17819292|7777256|6974733|8253898|11999646|10310070|13941385|16828456|13444080|16857856|17400760|14062535|15812094||||||6406720|7449158|6380342|7116539|7025516|8554000|7891904|6554540|8552452|13112900|8467529|9053210|9125072|10113085|8653169|8524688|8225882|10768902|13832913||18530232|18605332|19333032|14092093|19736404|26288780|14832240|12275791|12711353|12759584|15403865|16429836|15405203|19929772|29282172|30662024|39008168|22754648|10217080|25411768|22441810|3601500|3195276|5251049|6117600|9377220|5051158|5117496|11091993|11843804|5453960|7597060|7222840|6980200|9088221|8001260|7787160|8115843|10040404|14262812|26329938|43187376|12504034|5481000|5546175|4645469|4756220|6080506|5449516|9068136|7334145|5661640|9328775|10038491|4779180|6785723|6275510|9097220|16006812|10368453|17625972||||||17016308|7317747|7196405|8688321|3903040|5737140|5020129|||5645777|12052220|2997673|4185900|3429025|5261404|5007473|5916111|9091111|4599506|5575031|2939644|4313680|5810945|2461337|2943548|5389115|9693957|1463100|1835073|2237176|2235111|1955468|3100180|2998500|3412814|4432017|2264034|2820320|2184325|2233791|1831400|1800700|3124971|2357126|1639851|2114210|3742765|4020582|4040537|3964494|4040140|3840839|2836715|4608986|4600236|4901584|5685840|9636640|4607032|3030960|4256730|4655020|7452149|12863862|5901900|3128980|3423384|4799612|8337323|2496980|2684256|2409371|3730943|2703296|2387116|2427400|1917156|3684800||3393280|2774926|2070260|3071777|3714700|5534249|3007600|3675608|4539173|4829640|4606626|4618432|7135451|3717554
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|5536220|6539664|4209587|5229114|10187311||||9622377|8937387|8327017|6807394|8014269|6885363|4230845|3006107|4300672|5939757|4931013|5394575|4228326|6536528|6381967|6559356|5719919|6420197|||3338148|4282543|5712732|7668752|7232362|8498438|6260941|6750049|5485510|10400857|9120421|6337224|6604583|6637395|6849387|5360441|5419117|6697667|5421678|5732881|3371173|3878238|4155027|5464013|5299831|5323927|7098918|9373042|8012162|13455297|5567085|6568808|2415320|4301408|4617052|2708801|4602700|3770083|2833887|2974968||||||4865002|3119748|5229053|4550714|6170980|5290611|5530916|6005265|6426483|5056113|5963510|5594598|3808150|3362874|4573881|5788874|4234704|5773547|4170265||4272065|8478228|4204015|4803774|2845796|2543782|2880275|2826001|4300113|5171817|6966682|3174851|3689782|3917900|6398600|4553569|3909741|2853972|5374668|3970969|6826915|5493714|10440220|19268938|9886036|6508563|3133960|5057987|4213493|5572349|5077991|5945360|5263342|8684368|7876866|9835989|6236709|6708034|8169845|3694230|7696876|6000601|6726666|9103724|6410792|6281174|5148709|6603161|2171464|3141610|2479191|3266029|7110850|5958408|4741471|2590413|4640891|5537963|5095883|7892362|3652632||||||3588635|6364390|10288682|4592715|5388904|6373622|5847336|||5951443|7645634|4925139|5438542|6397834|5688306|4836812|5646912|6967480|9265064|12655282|9234419|10687225|7952631|12326618|10175492|9026694|16010450|18307338|11270223|9587654|7044024|7011614|5181023|7290490|7000551|7476344|7680099|14135656|7631231|8634289|9793713|11186123|8833525|8675781|7861447|11792025|12085843|17121252|16348133|11029760|7139405|12083450|14997280|12946556|13113334|7255527|8685583|9229104|10092603|8838582|15077806|15815644|10101112|7707042|10898638|12367338|11581235|6606441|8794427|7515505|10493183|9323045|16077571|15210329|10447477|5341324|5983975|7064123||11361471|6293254|7102903|5481167|6689230|6395701|6158954|9448431|9922028|8319078|5960221|4700484|5030775|7847740
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|11666110|7923800|7514302|9502301|9477101||||12762800|12405928|17823468|18929128|13923561|15044701|18807912|19775812|11812900|13101100|20325000|24119100|28835872|21765000|8715400|8294370|11510899|12590161|||11214803|12797462|6527061|8677261|6730500|10096700|7965663|8939761|14860007|18584436|18191572|21056464|23189952|14455600|7274256|11152000|16715210|12302200|8144401|10095400|17774972|14040510|28402556|11553500|4553708|5004100|7609000|4790901|7752200|8785800|12711972|7663700|3430300|5525221|7107600|5931972|4004200|5412768|4644576|4967500||||||5634400|6076820|4506800|7390801|3969600|6303301|6295200|5775046|12401235|5603300|8227200|7705500|13476800|10685001|9025201|13806901|22679260|32989334|14766127||17478700|8420648|7404500|6632000|5542300|8429445|10044600|10265476|15089673|16597246|15453711|5348001|7122111|9142718|13957798|21561272|22101736|11649188|3259815|2920200|3156400|3272103|2648400|3622300|2863125|4377301|3790938|5873249|4737078|5747112|5007110|6648301|5715012|10327145|6477412|4818700|4440000|5525700|4972000|6263200|11054200|11443925|7777000|9271897|16987786|17928228|6893720|9160824|11554345|6381150|7084449|8747500|17553720|14264011|11307601|9239337|10458601|12885686|14481022|13936821|15530303||||||2815901|4043366|8578610|9952882|3175801|2457100|2747011|||4227411|4207200|2864110|3263284|2344313|3365217|4289300|4277100|3902157|5064355|3870501|3227537|4818156|3081155|4160147|3296000|3603047|4492220|3960960|3707613|4272100|5765401|4580114|4343600|3496000|3083301|3313600|4817865|6090814|3964901|3024700|3168349|3800160|5624807|7427207|4728711|4513101|5338731|6180448|7950200|6421454|7143698|7038460|10026838|4107560|7185266|11569069|6027801|7847922|5117254|7241775|6330132|6334233|6664176|5089261|8959735|7491614|9473513|9545901|16129088|18428824|9527025|10197414|11822010|13768535|22285444|29410528|14321066|14349176||17913600|24397096|31400236|51800728|18476062|21057268|21690868|26693608|19078132|10244701|7784900|7966101|9589700|11697234
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|34743744|17862190|13932911|15459114|22039126||||28416792|17592820|26871768|23586836|20514028|15921210|18320396|19541418|25378228|40800744|53615168|20704312|11494731|19459678|30467240|33974516|29948748|18788648|||15630326|16507508|24678830|10208551|15875372|17478586|14609780|15798891|17806664|28001848|52997276|28008148|22031044|17902654|13062491|15919358|26727516|28896604|26617576|23837148|18539214|31927582|10212799|11489259|14701087|10813695|19852358|9210188|10580173|5459072|4456863|7372826|8026075|9349979|9799952|14231778|11226181|13607008|10620494|6570403||||||16683627|21444536|28096948|15794609|11540249|11026651|17766392|11445904|17411580|20954616|27108184|8939339|10443075|13110089|18052686|16029631|21910052|17273736|16658863||15136403|12788508|13708063|15933146|16783872|37394432|45251284|22506880|8763677|11448576|18751464|23802978|16271349|18876118|22968070|29653424|36451692|20855020|18961240|14277714|13275922|12664136|13179346|18126488|14015409|17440708|11460095|11852025|14969887|25698334|9916185|17073400|13966364|17586750|28617224|13422947|22347900|25797864|36135744|22555442|17575880|22669636|21632790|35498784|27604650|21222260|13952738|14698529|40122924|26299388|15451695|15192263|18928238|18515904|21646480|25943648|36184440|27093922|32334308|38466024|21817988||||||15454502|26875260|14702734|15543930|30213168|22616912|18322164|||24722472|19882584|18777698|42320144|33579448|21623024|17331182|18290016|21392394|17948528|16762402|26103532|20970688|19287376|25128592|16811518|13703850|20136984|23583628|24404344|19455588|18794696|25579652|20892268|13707382|15036911|22933160|25094112|25010532|30867432|37071200|22006178|28814764|28007136|30563386|15236576|32824692|31643900|24636772|23568538|33333384|24907088|22578840|11895201|12747947|20622772|22900882|39624356|18830676|24775352|30812024|18232646|22950592|18271132|23302416|16296342|15800150|17018064|20976564|25847202|24620272|20978068|22203748|21829524|30100340|19498976|17013088|30159552|22516478||27494738|27040182|32929602|25989054|22539912|38919024|27600384|22107030|20614292|21409696|23740624|20055960|24408724|22280956
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|2654689|2876259|2039749|2624001|2062846||||2658084|4034632|2481517|2434714|2642978|2475891|1459811|994997|1388620|1870300|1997762|2726585|1796982|2000224|1890070|1505182|1997263|2256408|||2735768|2304863|2648441|1929814|2297912|2381844|2743359|2260717|2145781|2012429|2319833|2799441|2789408|2160427|2285172|1735533|2635397|2785845|2377118|2477951|2756555|2277242|2750538|1573177|1938379|3113912|2403221|3255589|1769500|1088103|895600|1771000|1270403|2221403|2052210|4125790|1652132|2567454|1992812|1808170||||||1901800|1829148|2333525|1913720|1728763|2316800|2569202|1912859|3360191|2043044|1577591|1844573|2229838|2000351|1890190|3451091|2541463|3008089|2822393||2089400|3115448|2393597|1780338|1521780|2876774|1703717|2702149|1764800|2259207|2914617|1627027|2272765|2573945|3879368|3257163|2816736|3853062|4211846|2513888|3476941|2526823|3330858|4319018|2569419|2288273|3811871|4835360|5404353|6665587|5106841|4846667|4783472|6334768|5541603|9476070|6293362|7316829|5657583|6535084|6739467|4630960|5006648|6089726|4699523|3237149|3751348|2477641|2886101|3128030|2868573|1639143|2036010|2777935|5118755|5790154|7045800|1328875|2272175|2440774|2526892||||||1809200|1888500|1556234|2236645|2013422|2456755|1668500|||1832324|2391890|3268682|4409244|3518917|4264103|2328029|2993118|2073600|2545849|4242636|3336912|3663832|4022877|5065723|4228008|2679856|2576650|3591049|3195280|2125194|2934877|3024861|5340301|2919400|3117781|2787495|2602557|3681582|4383335|3109425|3300600|4306983|4712808|4527474|4175261|4441679|5648305|6966179|5577749|9077066|9079531|6668424|5825631|4191135|3920950|3074940|4825158|7725372|7224917|7072755|8520765|5469328|7964003|5963327|5267351|5881864|8252551|8749369|6984766|7728206|5500869|8956047|5973375|7745686|8852963|11305773|9749415|4921739||6445272|6526522|5012560|3703500|6015374|5196206|1946515|3460453|4674704|5150090|2104200|3571595|2160104|1887392
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|834816|392845|430327|499675|726622||||969948|512391|692113|782893|1079222|585068|575153|943284|503939|699450|856739|848750|1217803|2160652|1563446|1142741|688317|747700|||1406136|623756|821462|449267|765013|415054|514762|589470|618538|1027125|1257394|971134|847624|665151|579685|642249|644531|1442468|807751|604219|471553|350300|427760|497371|553789|680700|958452|618639|1110249|718309|501604|607602|390156|463486|654268|562647|803401|760907|750740|838586||||||976689|1185501|768800|1243502|719318|1235378|1187401|1898272|906820|1031091|1092249|1343191|916805|1283537|1112981|1076082|1148636|1740497|1814904||1345282|1546545|813808|796206|865622|1362826|1212918|2237355|668434|846864|793153|692329|1061105|1266086|1326101|1125562|954544|858267|719481|647087|1010840|1649640|679692|1052546|672847|641145|826719|874252|1107690|918058|1064610|1505761|2245212|2170096|2147508|1030757|1058244|1108176|939187|1488747|1849270|869117|871716|1102725|1548977|1373793|1142803|976181|1053591|1259983|1322671|778363|817926|1215744|1993460|2645707|508547|592097|1072679|1084740|791964||||||1101984|1019100|2016512|1228870|709288|582761|517130|||522835|735384|746331|697698|933524|1000923|1823762|1598844|1326990|655592|840777|1512370|1909898|2281446|945349|602890|670900|869276|641149|939019|1116246|632002|844522|1149384|1946519|1101694|668411|677402|1081229|991173|883413|1053176|1398817|2288161|963574|656369|833653|1259001|1416037|1546445|1148341|867600|644429|632307|928353|1896046|2768308|812198|793401|1202580|800958|1108247|1081887|1072654|978997|813326|728171|1512654|1052913|1070679|807754|727102|793123|693980|1118109|871812|964972|1254635|1250186||991438|926503|1043235|1267432|2012422|1715605|1587077|1862907|1305259|1744996|1086568|599284|1074270|945613
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|4141271|2735120|2005856|2800990|4702495||||5224194|4504006|4872340|3692110|4751288|2942184|4388933|3771895|3538560|2144604|2263950|2001400|2031520|3392634|3523140|4632336|4471845|3050120|||3399600|5654518|4699357|2964114|2732290|3607914|4239643|3651965|3038898|3337690|3458462|5277759|6036834|4832229|4370763|8021207|3770979|5333290|5595053|4843595|4436240|3026780|2671973|4478728|2957250|4468662|5947371|3070087|3262649|5386360|4035358|3645223|3804611|2525356|2338702|4338361|2409112|2608148|2630991|2078705||||||2283231|2550096|2194233|3081042|2993421|4953790|3929729|3090106|3849708|3007730|5850327|4964093|3944930|3701190|2853244|3594090|2910500|4333650|5616125||2481711|2744127|2629679|3017810|3224894|3167883|2522541|2676913|2134917|3519488|4123470|2866105|4449971|3915248|6085765|9066609|7002180|3465020|4055625|5467142|4143170|6811907|5378660|10614512|13779372|19417902|10751700|4881631|4028991|3547264|2872563|5981996|5580538|9426501|5746158|3202482|3092830|4166676|1864454|3654682|4742104|2517255|3180433|3583320|3537611|3329940|4304111|4649077|2724654|4337009|6095862|2316136|2404557|1593263|2560976|2941412|2481790|2301398|2707680|4290837|5536063||||||2478436|2479799|2957078|4549770|2193980|2183715|2917200|||4259756|2711180|2390283|2253850|2831976|2169282|4217244|2978330|3296030|3119163|2889822|3577458|5057968|3295904|4914818|4561460|6278780|9896000|6121725|4039960|9231807|13395946|2415821|4503372|3360411|2959783|3952108|5677920|4157808|6903892|3235810|4219070|4637530|6299204|5796225|5333186|4430110|4958675|4789043|9339537|9271580|13827647|8092823|6843830|5387720|5295792|4911358|5688030|2385169|2143784|2079300|1963327|1936380|4658857|1885699|1623303|2240871|4246268|2689276|1421138|1345398|1214534|940512|1071273|1228666|2811090|993040|805887|1572720||1055718|990318|1074145|1059630|1116608|986135|1340394|1635250|2341069|1587310|1546409|1212356|2035911|1368637
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|2037300|2264700|1757728|2174261|1883419||||3636092|6055096|3908622|2751452|3463200|2325502|3519172|4033000|2547872|3841486|5167637|3701571|2274020|3237100|3045193|2341800|2321821|2324220|||1132056|1434434|2008197|3533369|1285147|1324348|1127700|1497200|1650259|1493100|1862566|1481900|1914066|3101732|1677680|1823936|1610900|1708200|1587882|1040410|1115987|1142600|1643591|2033942|1085800|1427000|1446122|977822|1070784|1140200|1341537|1385838|1150414|833237|1115705|1734853|2121854|1199900|1677166|2077168||||||1824018|1719559|2169459|3230559|1585600|2558300|1896231|1826100|2328100|2708200|3238900|2626400|4866382|2809965|2371900|4749287|3768510|3361006|4064800||4757759|2818037|4504420|8009430|7652900|3652987|3415666|3126829|2659522|3505570|2742800|2598600|4306141|3858514|5731738|9252190|8806995|7533151|6841515|5100765|4847831|7173110|4515462|5614862|7129858|2873400|2369900|3632508|3406127|4976511|6044600|8118211|9192401|5347300|7139621|4176200|4316200|3722700|4759246|5546081|4872800|4883152|6204523|9326623|8256800|9189506|6063300|2891100|2099700|3128100|3937400|2225600|4705067|4254979|7136125|8955732|1735497|2154165|2217600|3088690|3976928||||||4451172|1854577|2584865|3986854|3300000|2296474|2473470|||2729900|2107900|2485658|2405797|2810338|3154265|1952800|2110642|2885925|4070160|3844584|2803000|2998052|2835993|3770900|5387577|4385717|1590835|2239723|2576387|885300|642033|731300|1714400|2234481|858731|858100|944600|1003700|1380440|1267634|625300|1021517|799265|1228726|875323|978773|1362705|974500|958557|1171057|892058|1054603|766349|1431049|1360900|785429|847700|1275630|1034234|796679|1658457|830600|1619100|1672900|1113900|1655174|1785700|742600|1296400|668000|1036000|1046800|1191800|1351800|1708623|819800|1278300|1436100||1402939|1580450|1242946|1935691|1814241|1179786|1995900|2984452|4176176|2449579|2970121|3157710|2829454|1876856
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|30462200|24590838|22298038|26850538|30410376||||44225400|54632424|42709412|78783728|47988400|76131960|88851704|36550892|24663900|40462264|48368288|11558600|15098200|20526100|20837600|11224700|6278286|13078786|||7445500|12688300|8016588|9830411|11186610|13124910|22762810|37578132|22090492|36970592|13388299|2875699|4361999|4978300|5785000|3914800|2299299|3143300|3384500|5471000|3889400|3653295|2447500|2924799|5518500|3621300|5791670|8519370|2692600|3081898|2594500|3480400|5487798|3056200|4001200|2008000|1939776|2219300|3574406|2225177||||||2050200|1813100|2600500|2523400|1974577|2563000|3466500|2298000|4005699|2906999|4002500|4972390|2835400|2884409|1737691|3376200|2553900|3711000|5042700||4833100|1969500|1884400|3346500|4871000|8317702|3151615|3153041|4181200|2413000|2999900|4652100|3495400|1752400|1441800|1654270|1860900|1427100|1540200|1366570|1366300|1631700|1436500|1017770|1152170|1155900|1126700|971500|1618300|3934588|1926100|1422600|913700|1276670|2579000|1290700|2207799|1416812|1428399|986800|1596600|1127510|1414100|2760400|2315710|2474786|2287300|3698077|2373900|1413000|1888995|1729800|1843600|2086400|2471600|3438613|7919230|12884200|8569510|6645900|6944900||||||10488773|3561800|3189230|6242932|4485000|5801000|4917400|||7228400|10413133|3185902|3893300|3918200|5040000|6476273|5256700|6105600|8026470|11075430|11604385|25570812|6992318|1868600|1847500|1688900|2668800|2010072|2189100|1967754|2369800|1605200|1994954|1167000|1388713|1179830|1299806|1297400|1587190|1486200|1356800|924700|1117000|1439600|1079900|1543100|2117700|1699700|1716300|1313600|1213200|1533100|946800|1062498|1220800|1843300|2102550|1592110|1864500|1599400|2305600|2313200|2246100|2795685|2141800|2181800|2274899|1771900|1551799|1973487|2476485|3137400|2319410|3530000|3198587|1989733|1617400|2142706||2080506|1679806|1933100|1425200|1836700|2178280|2137500|3847287|2944700|2003600|2575100|2226298|2016372|1533100
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|6588327|5805860|6114481|5084829|6849180||||8798527|6060503|9387372|8951982|9418363|8954719|10394921|14887272|4505400|3949400|5962561|7555118|5924800|7068675|5838900|7333619|6064800|9781000|||5504600|7368791|4761091|4436200|6491905|7881291|9857100|11675042|13826827|14484232|28951366|37845776|13065036|10206892|15901111|10013361|3416147|5270306|4982890|4369522|6260311|12638639|3981900|5557968|3288106|5455011|9497936|9282000|5117700|3639100|2067300|3053100|2984195|2184300|2359000|2422557|2630700|3295600|4181401|4631587||||||5981204|4144300|3448175|7776800|4446592|4002152|6550302|4468722|8460701|5176048|10768065|5931548|4036600|5580235|5421212|8211041|9277402|8217994|15039038||7419156|7403850|10436297|8259512|6388101|11563780|8414410|5449818|5620260|8511465|6518709|6066010|5594800|7882687|11857475|20481828|13242353|12185216|6328770|5779969|8274401|6391378|3561433|2930666|2097104|4331622|2745100|3014800|4647000|3984700|2432246|2926446|6009908|4702809|4278552|2285251|4188638|2528000|2178572|2194200|4412001|7338102|3032200|4518730|5120130|2621772|4030701|6094784|2501401|3951534|4029671|5374048|4307688|6217307|5556100|5271100|5311100|7660430|5946761|8909043|12489459||||||3553909|6690765|9968296|17667040|6392801|4912801|7003502|||12519159|17094074|10689187|7041504|6424069|8222474|6094820|7823707|7613783|7360359|7529292|4653479|6004989|4262245|5814327|4594592|5942748|7804442|5038055|4677045|8011812|4213438|3195535|6796220|5794530|6850567|6095607|7648269|11165889|7508496|4352623|5710400|6162000|6780797|7295988|6304400|7530016|7902960|10031752|14645805|14755269|13186006|19770228|29653202|13807308|10652975|14655606|12864431|9695250|7270368|12331876|10272642|13142698|10614633|10887160|17943924|19890934|11864701|16183900|27251560|14142444|14304830|20038852|27335292|12953183|16508137|23189762|19095076|17930374||21626162|31926078|40170288|50978524|71702792|37901536|33568592|43677224|33419776|29353906|41470644|62570992|28941072|17728852
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||||||||||15989702|15651192|20261992|27934490|20729184|31871828|10304656|13780992|15325188|19642420|32542848|35752536|15188066|||13382688|21338376|15630674|17523302|27822616|7126134|8211961|6899059|12022504|10026546|13435376|10617255|11937804|14986794|8241500|9144310|8401610|13219351|11312021|11634303|11488564|15424141|9519715|16221627|8555039|11049407|17823076|14778314|16123734|16820852|24955440|16492257|17466846|13657272|14693586|24278358|21888700|16268966|18339418|27052680||||||8116095|7041275|8594571|17768548|8118819|12796601|14793004|29700524|10066262|6924763|17043224|10431392|15735301|11329758|13991274|23087400|24542384|16152411|12051490||5853840|7114893|5194881|6181262|9129473|8319437|8781210|10982960|18388032|11197180|14683475|16021585|11601090|8114696|19543316|6871016|9226900|8183501|10786514|9046312|12723832|22799894|4820381|5764980|8034016|4649941|7095667|8124925|5601597|4987864|5186920|4853096|4207783|5136352|6483428|8501725|17288454|5993514|8347352|4277158|5924103|5324387|5244146|8034862|5885904|5469372|7375502|11162643|8535995|10178203|9495518|7674334|10618883|14801201|6965345|6578875|5015911|8502031|11639247|11972687|11796547||||||8323525|11990865|10154956|20449558|38672980|30609772|28261918|||28966876|33596044|34745808|53192024|59909032|97179936|83016040|22244792|28263132|42373156|25891476|46855256|49204812|15304557|21328084|6621732|9963540|8790868|19062400|23453944|32358090|16215047|23472572|19533296|14364812|9771376|12369725|15522234|18400132|18938548|10763889|12153735|7713423|14163843|21979798|7062429|7234818|9921619|11015563|11399256|12266327|19289598|8468744|8822084|8084043|6630860|7979374|7242483|7497434|8165502|5902090|8912300|6653595|10432215|7859352|10906750|18821396|9938843|9228673|9635922|12991993|11034042|9988024|9668208|12591401|16481872|18557638|7657892|13641625||11067016|9297704|10441634|13836756|26106584|28332618|9064729|12393175|10645929|12643814|16169754|15405576|12903507|14455406
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|69568000|53711000|47773600|59574700|67937904||||53899000|55026400|77468200|72838400|88455504|119083104|161246704|147762592|123108096|78358600|80493504|88490800|129871104|89998496|165863808|126908096|235651392|163888400|||84359800|89773072|98629696|121573624|106454496|138116000|71717696|53827000|83050000|153515696|120256400|55241100|71497104|92033200|76418000|121448200|43775700|71206200|49498000|42723600|48299400|56355800|65095100|51141400|60730100|51832000|105947696|72300400|43552400|45863000|38217300|25640100|25600200|27045900|35403100|37074100|65574800|35271700|28298300|26995400||||||28184300|21609500|17804200|30399500|19331600|23432600|34293500|27383900|56452800|48749400|54947100|35192600|34568300|42552400|36787200|47041300|32386400|58148200|64573800||54007400|31838700|35285500|45638400|64084400|54941800|41992500|48648500|61355700|65565400|46871400|34651200|35727400|32424900|47382600|49945400|52505000|42314800|36069300|38074800|37259400|52526600|48034400|87133800|47102500|43150400|45102800|51699400|51459800|55749100|51662400|52962700|41984600|74278600|117312896|67274800|77592304|72147200|95311504|107140496|155372496|152328304|125947296|156201104|51240500|33571500|41944700|35021400|42931700|35986500|62394200|51995600|59078800|67446096|116908304|155760304|56807200|64754500|81052496|164858496|39814200||||||30298400|30319400|30171500|44121100|37574900|46418300|35898100|||42273900|57170800|83558400|46234900|44834700|56077900|69492000|68297400|74853296|60229600|79104304|43977200|71866304|58411600|31553900|20394000|20988900|24289200|25465600|18912400|26880400|30698500|35628800|52203300|45173700|33710800|34107200|40298400|35672800|36573700|56410700|74603200|44291000|69623696|91427696|94125104|127045296|47807000|65627800|86776200|58511700|29262900|20142600|20255400|32551100|14206900|21281700|23311500|19244100|28190900|17590100|17935200|19139600|27333400|21305600|20950100|15497900|17139200|26804300|17269100|11973200|11828400|20694500|19565000|9979400|10466500|10362400|11134800|15329500||20143600|15766000|21047000|39232100|50433300|46122800|17895300|27900300|20846100|10448100|13986500|23090800|24725800|18791600
07295|100889|/equities/gd-power|SHANGHAICOMP|203514704|333487008|213747904|211149408|269380512||||287344000|278366784|221801312|236634592|132411000|119754000|75978600|76162400|79183696|110624200|110560000|56356700|41759000|65024800|62138300|68608896|82081400|54915500|||88480600|97041824|76835904|46900964|80102096|58578600|78901000|73989400|67119800|85941696|102450000|119478000|110781400|161623008|138160704|139176304|140278592|182142592|137815808|120568096|113037504|80247800|69549800|117261800|159026592|233190496|148494208|61181600|101915696|62290800|79439600|82339696|74465296|64192600|92981400|78948400|98753400|156728608|110462896|192900096||||||91942200|80011504|191110096|168647008|65435200|81868304|80006600|76562704|156305296|79270096|112790304|147932704|86053504|108963600|99621600|152073600|196464992|232878208|459767296||622267008|129610400|162203008|219327504|217336400|274932704|328913984|163207200|164328608|205337792|251077504|161870400|235877408|174106592|238625904|233361104|263677904|162773904|206659904|183268992|183879696|85727504|98531800|144160304|78791200|67292200|107629504|95245800|89881600|57423900|58467100|94737800|65366800|60273800|67757904|62675900|63896200|93457104|78792400|69520200|160009792|105262800|104335600|180342208|173332800|197175904|218686304|293337600|169572400|165960800|289523008|297721600|431453888|144300304|173565792|127285400|147048304|230817296|382546112|230544496|259602592||||||336921888|382382208|573754112|656283520|917943680|678359872|503200992|||217365408|135345600|128016400|163172704|120635800|185645696|245563904|389322912|125597104|173866400|274282400|247553696|145171808|82180000|96685600|64979600|57725200|76558704|199786208|142883008|91510704|100122200|60433100|78815296|73686496|51125000|57927600|46025800|38033300|39157100|32300600|37349700|47101900|74003200|66946600|53066300|35956700|36872900|36739300|37112300|29067900|33967700|33545000|41526100|36506800|22660600|28930900|31276300|33486000|37770400|29428500|29785300|26624600|28048300|33142800|35074500|32676100|30469500|38085100|50058200|37358300|30549000|24268000|55471000|37822000|30849000|38990000|53229000|49824000||82561000|45398000|53624000|57474000|50769000|51082000|76344000|71388000|72060000|55793000|53673000|51847000|58734000|77255000
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|15396718|11367754|10054722|13365106|14452835||||16262162|15522641|15335863|20356578|20999540|15295822|28397740|20184918|18754374|14473913|24798842|27481940|27655916|40891784|53717120|78044480|20765376|22280246|||28764956|40634504|28928400|33274212|53842272|46733028|84029096|84333240|49267876|56325908|8792069|14103294|16882150|28626960|15159200|22251100|19504694|16610107|13619862|8786431|9975063|9962237|9349257|11400675|7721701|9360401|18377948|12829438|11975235|19747696|26567622|8031382|11138300|5168900|5952030|5873501|7728709|8997974|11227601|7831792||||||4875801|6653170|5930101|10674683|5754473|5849900|9257209|10569713|8613286|9239559|11091751|6226602|6286800|9690847|9695760|12389061|11390248|8026965|12617311||11164838|7122400|9884494|9855910|10102920|12720500|10928165|10731503|14714502|10167182|7426222|14803532|12643984|6127187|8429224|7714904|12814929|6195638|6834400|8624900|7046989|7716252|8083094|7384908|6975001|8276200|7589424|11878637|18993384|38073916|5952001|6962801|4868900|8443500|5625733|4680562|6251600|4783303|4238901|5223892|5159832|5358751|4865841|8276300|6554803|6670582|10638608|5606507|4462698|7051565|6947765|7038400|6304808|7694486|10640363|10126000|6871608|12328301|17762800|11467389|25327152||||||12011800|15242473|20139516|25105788|21054804|24625458|18432064|||32466120|59144852|14786614|25082458|27387364|30083268|34629140|14919902|12658768|12715650|15053003|16833804|27885142|15258053|17388358|26756000|12860680|9916313|13557362|16301034|4179875|6484710|8433357|7249700|7095380|5099193|5923262|9402731|5522916|6356801|4160880|4495499|4122254|5940707|5046392|3312303|5504753|6698138|6795573|5510513|6999641|4002937|3596800|4314444|4824501|3065202|4768601|4395100|4747944|5552884|5558312|4603203|2873126|3854064|4492894|6726770|6421300|5262703|8435106|10727789|11378240|7494802|4563301|7573969|5549977|4938300|6125823|7939200|7157883||8930833|6384290|4180692|4205904|4643411|5345809|5396356|6078883|7170284|4800534|6221033|5073301|6477042|6731577
07297|100580|/equities/gemdale|SHANGHAICOMP|92062152|72728072|34561748|49953632|60472636||||58239752|51600600|69810896|55792708|44699136|51705544|47808808|79938376|53668932|73034336|71254304|56839568|52746744|61834668|63658948|56904880|60629828|76838720|||70689536|79718976|101141832|51570540|53596372|38704860|29302148|73711712|84542344|56924076|57020376|58260900|85472488|70586640|48705636|40375032|52731904|76180736|40136884|72074944|51432824|84770912|54814732|58840640|48777888|40436064|40502720|48034932|42041848|47937596|56089288|48603176|51647468|43973644|66646384|54685180|72741864|91429080|34085776|45981824||||||43553788|32273588|27481080|45431480|31848064|43661932|100503720|41841120|69181856|61942624|72230888|45908708|45942040|71558224|76356816|119588352|88615344|96024032|78761976||87064888|48979692|51525244|117060376|144741584|81511752|131975312|63413560|89218840|65383080|44106572|66618188|69349440|54618572|75380784|61138076|69786920|91760680|109785944|70227824|70016040|40861400|38821252|33124872|26144102|24575508|23765120|45989500|42969256|69936304|93174512|56401624|26155768|29753432|75558536|155749488|87049600|67110848|32719844|30542672|26807044|33012638|45706056|43859776|75509464|62680948|36029108|40622136|52523568|86288136|90221008|38316200|35696448|41235328|32191832|23766944|31682328|27208970|62675704|34517680|32636672||||||41726252|46991952|74969008|33598636|33989964|77184064|74206240|||79486016|116580920|94453264|51128212|72457624|42958748|40075328|28075438|42652512|47780800|49203360|91045176|86608296|68232688|57569072|27514796|37522680|39269864|18166174|20314578|63972176|40191888|36984048|80499880|51475024|40774600|67345680|127211904|56827100|80022088|22086046|34724500|12482597|9586703|24410456|14311711|24699478|23754650|32214056|26118696|24639456|16637799|28213982|10324059|9739259|11536714|12378451|14647805|14154481|28492952|26196480|26442894|21614270|37737380|13682173|23918368|36599680|17933804|16955718|17548908|10317779|18292762|14691164|12710920|18468126|15635688|11587544|13294908|13839731||14290911|10761179|10467748|13628959|17720180|11883890|14834648|21621580|21879356|27176316|35038080|22263912|31791352|24517652
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|89278000|96262000|146294000|5428000|7121300||||4560600|1291500|1881600|819700||67990000|45403000|53285000|68805000|41197000|56573000|50469000|42442000|35815000|37813000|38305000|34779000|42887000|||32599000|34772712|43628000|38126716|49444000|51245000|62469000|63168000|79452000|61500000|80845000|87778000|95490000|108535000|72438000|109859000|126930000|114580000|157787008|150638000|180932000|227983008|186716992|116193000|189276992|178735008|259163008|74117000|117357000|50798000|50608000|70850000|60138000|63594000|109638000|86916000|67644000|106533000|141042000|34424000||||||46936000|44414000|35068000|55014000|54385000|70746000|114484000|127158000|61385000|67841000|110970000|98813000|99398000|112852000|249364992|155116992|58666000|60123000|70065000||78090000|59625000|43109000|51175000|63407000|81117000|105813000|186830000|113781000|83126000|167892000|117361000|38148000|35597000|43694000|54236000|52446000|59420000|51755000|65949000|51557000|54548000|65836000|51969000|52338000|42258000|55663000|84213000|62093000|61367000|121132000|64673000|77851000|139659008|62613000|61332000|55342000|66092000|63278000|82461000|105204000|74629000|71810000|107044000|92734000|123805000|109541000|81661000|120877000|166043008|119662000|127762000|95848000|128345000|140164000|104447000|93955000|168424000|164160000|152168992|215507008||||||145430000|231792000|255530000|211319008|209272000|261386000|298912992|||365535008|399544992|252080992|337710016|227076000|293232000|172003008|139716000|159790000|158188992|114226000|108319000|117395000|133895000|118467000|132791000|114463000|72144000|94875000|111784000|42492000|62407000|56174000|80786000|65492000|47734300|71954304|100983696|70669104|32431800|34620400|40369100|56065300|54144000|40676100|42471900|42311400|59082700|83491696|51465000|80565296|61110700|39632300|49303800|39221600|44090700|55838200|53032200|58418700|51316200|56572900|95811696|70259400|91847296|59213200|80928800|51226700|74609696|97549104|62243100|72683800|75449504|106137696|136289504|143672496|146218304|171115296|199282400|306016000||218275296|173454208|143425904|67079000|85096304|113439200|152332896|255742000|226597200|71468000|94541600|76466000|79070200|83597800
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|14526439|13835255|12344530|21979268|17891290||||19467946|27980552|8989578|7964779|9607227|9566451|10608552|7459981|6650877|6844831|9361326|14608196|10615731|12079484|16579220|10166716|14333053|15037085|||15911894|23041556|24462408|40154236|47037308|40318152|33934032|9156414|14352093|15787906|14647157|19998028|24296900|23211972|41481912|39030052|18158380|9495667|11276318|11239740|15180159|9917168|10770333|7481005|11011449|12604441|21904424|6181016|8392801|8024648|6610874|5682917|7231246|4656523|4318017|9628820|5773560|7706209|7146240|6036848||||||7074796|9716985|7441904|12861295|10338212|20609154|18387618|23457020|35705032|46350940|61707508|65478896|60056124|34408356|20219604|13100556|5554992|8155212|9780287||10163355|8238836|15708793|4299689|4126337|4480784|3891114|5037778|6107594|10627659|4127218|5070491|6593604|10001399|3998683|5316503|6015338|5570466|6809099|7608035|11439167|12838041|15317895|26433548|29910512|36698516|10740978|3486714|3465594|3247723|2886685|2561993|3178816|3691625|5212976|2526708|2660031|2518431|2007323|2336075|2075891|2824145|2131067|3586359|4376437|4137064|10948988|8166212|9224713|3149632|2940753|2745883|2425110|3031094|2956422|2871140|2342990|2162764|3034397|2642243|2919877||||||3109267|3242759|3377046|3589303|2519222|3286720|3567285|||4789993|5970747|3259245|5530059|5151642|5007974|3669135|3169106|3665071|4795677|4032536|3810857|8034362|4509643|5453439|3897828|4383096|3604191|4909466|5859773|7521232|6200556|6789815|5123921|5084965|5709787|9900142|7190254|5843474|6579271|11737973|16641795|30419992|13848073|5244735|4464630|2557455|2997123|3620477|5674049|5249670|4871208|5193350|1995786|2380728|4496507|2691290|3540932|3020441|2417218|2511231|5697879|2484716|4163082|1654259|2286682|3704390|4788988|5290792|2664548|2312319|4300219|3541569|3888349|4353564|2956758|2691717|2399144|2341328||5041024|5066304|7128356|3759471|4942428|3953766|4415720|4298351|7078530|4662701|4001023|3545392|3511810|6114885
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|17461300|12518900|7019100|7188700|9402400||||13126700|14992000|12786400|11065100|10044400|6865700|7190200|7727400|7347200|12101800|11916600|13045600|8997800|9355600|12958500|7404200|6225400|11834600|||7551900|11716200|11053500|15271300|6947400|10659700|7320300|9688900|9067600|11067900|8773600|19759400|23541100|13974600|10675600|14173000|21170400|16821900|15014200|13065800|18876900|7545500|10810200|6271600|7490300|10695200|13323700|13551000|8011300|6608900|6581200|9684800|7343300|10160200|6783600|6908900|8329500|8084300|9953800|12630400||||||14685300|11046900|11249500|18536600|6634700|8279700|7249000|7947400|8091700|10085300|10539700|10348500|10990100|9804900|9994800|14487900|16493500|25663500|10874200||11216100|22836400|12086000|10959400|11419000|9993800|8278900|15862200|10451900|10634000|11549500|13091300|7551300|9307700|10565700|15091900|13885800|26639600|14600100|18003800|30229600|36239200|22869400|10353700|10942500|14399400|14300500|19600300|14711500|20478500|11557100|10898800|14493000|12069000|19036100|13058300|19608400|12947300|16200400|16762300|13672500|15654800|17581000|20835600|21310200|31970400|41154200|15100500|20057900|13945100|21608300|9501900|10901400|11533700|22415000|24228900|7015600|8695200|14492700|12175400|16662900||||||12542600|17178900|19719200|15884400|9218300|12637200|7626800|||8022300|14755500|11094400|10663000|14970700|17133300|9904200|9666400|11375900|15998100|15064800|24118000|32292900|32987900|26518400|17659600|16892300|24827400|25335400|18975500|15448000|15174500|14653400|25256200|26008400|33027100|16897100|16640200|23441300|20334200|19567600|18586300|31034900|21650600|26807900|27219500|26577600|28403200|40414900|24868600|20610100|18759100|23431600|11004800|12403000|18339000|16489000|14845000|25137400|20250100|15303100|22741300|21712300|28846300|23374100|20871300|17919100|22523600|14128100|19982300|18334100|18493500|32887600|25665000|21885500|37680800|25491500|17999100|15391900||11319700|10899800|9742600|12918800|20697600|18849900|14243200|18607200|14109200|16603600|15960300|18266200|10940000|22781300
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|1970100|1766856|2480261|3667091|891640|||||1925127|5151449|2314950|3898702|2512530|3159590|2310420|1771000|730922|2185630|3264228|3130678|3161072|4738262|7938674|781200|751100|||751490|758700|836300|685900|903700|502900|527800|519700|473300|666100|759202|1175202|1003001|1507103|1598800|1009700|941100|1381101|894021|1036500|792600|1013700|586700|859500|1459300|1420601|2140200|1640901|3070702|991500|611200|853500|517100|471400|868300|982506|853400|744610|1222000|1096801||||||902700|1475600|958401|985100|1039610|1126760|1478800|1009360|1426601|3750506|3804535|3031778|1203725|1474254|863189|1415454|1340200|1897600|1399653||904500|1299800|1405300|1532000|1734100|1375300|1096653|1236301|2952864|1676202|1808589|1556803|2507196|5870800|2702254|1294285|967000|1362200|832800|1095300|1147800|1216900|773700|995100|1409601|747400|820743|1455180|1158600|1154903|1475946|1002100|777500|539100|948945|1491189|849600|607280|629900|861700|597900|694200|585800|1403600|808400|945101|1130900|1230300|547800|649500|829351|551600|454600|969600|529100|744300|1562800|824551|592200|503001|825500||||||1057206|1428050|637900|1372350|1257351|752900|1072451|||863900|770600|768212|1090400|1223900|1269900|1160900|766105|643263|803200|572546|588818|784574|778100|2457601|1287510|2000776|1661455|2244171|1295400|812752|785612|749900|800800|769045|927015|790589|1069002|1200702|501114|724914|1113365|801900|1056600|2980045|1430923|1280170|1765502|2326262|2363780|2458618|3896050|2424850|1978451|2947202|3560663|4703611|4937511|8452201|1523200|1999217|621501|815226|684900|696000|801600|1044501|914200|814311|1893550|1316040|880900|984600|1012500|715111|653110|869401|615400|774725||1102000|1198500|1157000|2247984|786600|921585|1357583|1193326|904500|1545126|1284200|1210202|933900|839227
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|2542015|3627049|2240500|2299782|3779633||||3804722|5646408|5701681|3665180|3937182|2754968|5183558|1496650|3007620|2086911|1690883|905810|1731969|2608315|3292253|3269655|2535865|3752988|||1411100|1936207|2704572|2381631|2102221|2655751|4730133|7188694|3468182|2859692|2022833|4156921|5192346|6604634|4882212|4292526|6697623|8013941|5820064|5406023|5802995|7503981|4192088|3476511|5656583|4484608|10681631|7646848|4049564|2643148|3458195|4495130|4670205|7318386|4001094|4431418|3589917|5255762|5258428|3230343||||||4242792|4233964|4949454|6577290|3878476|6316632|8823387|6478827|5286278|10044421|4305754|6386507|6301392|12387976|4784832|7141221|9675237|10172648|8395905||12617298|14536766|7943581|5658660|6263663|9129946|10684476|10843848|8846912|17263150|19493196|9907120|22563172|9596622|9900355|14698268|10012345|10958117|17156816|14198370|7640216|6339568|7420192|18050756|8266177|8817355|8179425|11513938|6936153|10701964|10746927|15555699|20035064|22169016|25904142|37327080|17042980|15316908|24591352|8170683|8294804|7679365|7351415|11592215|9765138|7886245|8413856|8806749|13359473|6039687|5441946|7118159|8338266|14986771|5624072|3492328|3499652|5768781|4213437|6029862|4236977||||||3897165|6361700|3464703|5499065|6494673|6233384|5711549|||5839893|8266425|6679324|8420528|6414710|7934150|15445771|10335536|10371630|6788537|17445524|11189155|16959450|16803884|37898088|46147676|52898660|22671372|18011292|20838580|17793178|15945680|12092505|11351677|11453638|10253270|8452904|9417098|18761516|10483722|12427388|16185872|6714401|6467125|8091790|5596864|8020120|9848756|12878157|13372532|16257837|8764082|5995340|7855336|8640632|6859577|4527080|4437580|4562091|5492820|5806807|5934428|3728336|2899864|2682100|3736836|4336324|3506368|5596577|3945865|7170890|13269957|6189095|6963749|7906942|7605016|7091026|5993648|13522473||8997395|5693019|7765441|6541786|5248156|6428041|8045904|12299441|19479120|6217759|7870155|5973999|6068284|6707549
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|56177112|46982832|29392940|51379520|60175144||||55769088|50405788|59966004|68351536|40000184|43630536|58026296|50307884|65075440|63690176|65576964|86438776|95683672|55527140|50025028|67488496|84358456|56807840|||79124808|88839800|59653872|54736688|56089528|83697240|66073496|59561772|74417768|71499808|89577048|113538304|99107888|105900912|95107800|124818328|65946568|123097512|91813240|69982528|115472896|64914104|69839232|90920952|84897128|112552080|112811848|136934112|98586064|122366696|16504592|12998789|39861584|14379595|15249243|19925660|21828660|19723522|12699107|15621927||||||16839576|16484211|11086709|22426516|10060705|13611265|12451649|18628050|17265448|17359020|10666998|14410368|9804228|9997511|13825092|20327520|15191779|22005618|23887376||15600257|17895984|21191906|16534731|22448660|30348312|41064352|21158798|28722310|31396866|39128104|66617880|82997784|38406840|57583016|57379156|93695704|77704040|59992924|18414416|27956410|19352474|14414593|15663484|20813800|21924036|33298166|48472480|22905280|37293740|26918470|26211832|31781812|50627024|36238808|34923212|56541620|47577140|79680256|31158130|49783092|85309816|69883840|104274560|98531992|43184144|39018720|47826956|56313140|36672300|48542184|30675436|38129696|68248488|57820332|44125576|46275336|59279760|37324984|45960096|51626252||||||57620520|85161992|95427464|109247856|81865888|69767712|88634456|||74081664|51444448|22575872|40902596|25345916|23558556|30949960|36414648|30367356|56474208|59600780|16038847|22883882|16386653|21358576|13272226|16983194|18657432|16723661|13974500|19063310|10948804|10595262|18928446|13911230|16196315|18562440|26775536|45840336|19012608|13883560|16208160|14700722|20648324|26806240|21126784|19800158|30560840|24781152|40235136|30592766|40255376|51096368|65691676|31315344|35845464|58212104|30945120|27891396|17673188|22116272|22733680|29446700|22375124|18302724|31318316|34599128|31843796|22629382|27025138|34788244|33915680|36809672|35509280|37400220|50694772|57470092|38130952|54941508||45405440|73839672|80610840|75629464|109704592|92379888|79594576|90171032|90244080|76442152|68573680|51639496|73715232|84498880
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|1237818|864023|727039|642950|724044||||1471123|703676|1133831|568700|554775|359625|453467|614020|410222|467310|771355|667523|776475|533136|400512|355697|372191|354061|||522952|423375|566096|457657|415736|424600|492355|488928|254200|460259|589449|1445780|1220798|1326037|607813|636000|678855|860472|990914|906180|847816|481478|251301|341349|582287|459645|751762|470128|422970|664267|446552|354100|418960|646673|630621|1005657|638500|868798|1266138|697279||||||748771|617067|749213|832025|895522|1418969|562395|624440|896732|1099829|742667|1153891|884146|820853|971072|1488164|887681|1242996|907554||948025|1068412|2043634|2764322|1590641|1347934|1105208|699642|858894|1205839|1053982|1000340|1316438|1225217|1717815|1738174|5047483|1489361|1912272|954086|837494|1085034|610301|1191703|955416|1207509|2652039|1417543|1063867|972921|1230283|1380113|1348780|3358926|1935926|1444304|3165746|2706551|1114858|1380516|1383196|1198044|1118553|1454163|1574624|1513493|1600805|2073583|1419570|3337834|3673381|1220795|1410897|2211562|1087915|1080062|931531|929370|1124026|1278486|1768619||||||1254384|2166255|2460325|1769437|1302991|1672545|1219513|||1446939|3620041|2748822|849864|714353|1225892|1753873|1375627|951102|1379874|1122898|1634911|1727463|2010919|1650817|1593512|1952189|1493835|1942511|2712725|2250340|2703819|3473290|1901102|1485670|1558071|1442257|1848761|1959885|2942581|3975364|1848512|2961082|2900386|3162356|2033588|2397967|2253704|2451867|2196510|2575743|1306130|1336736|857666|1227265|2112117|1359204|1272950|1418864|2214494|2210651|2041562|2212778|2397335|2959804|3567955|1679124|1990556|1993758|1892024|1261785|1134187|1973232|1272554|1536692|1568480|2060303|1187458|2084653||1523210|1349694|997510|2284833|894804|1422362|1072186|2095039|1349081|1102017|1317175|1069446|2174485|1660939
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|4623000|4955600|1961000|4313800|5185861||||3814500|6151188|4973830|5151900|4612800|3558624|1746700|1602800|1812400|1185900|4097600|4029100|2432900|3485550|3269100|1536110|3227300|4331120|||1051600|2370354|2579754|1167220|2518200|2372300|1476600|2282500|2609930|1306900|2176050|3375626|2171500|3125991|1787846|1514811|2238800|3552059|2311200|3104100|2456730|1484400|1428300|1979200|1834554|2017608|3006508|1621451|2251200|2692251|1044600|1863700|2269900|1109900|1704300|1793000|1450600|2549900|3369800|2216400||||||2107700|2638500|1765154|3620008|1942105|2809700|2970054|1976700|3362900|4892369|3765700|2662700|2494700|2562700|2320900|2283501|2639900|2702000|4543200||2346300|3783400|5805598|2343920|2791820|2874201|1702700|2359000|3594400|3343100|2968800|2569650|4152300|3150706|4965600|4068742|3117014|2268430|2837200|2736000|1852250|3268100|2694670|2043350|2206800|2238600|1970000|2696001|2979101|3677100|3233437|1575690|1903959|2377132|2678686|2356856|2089000|1796100|1533900|1830800|1657200|2009700|2058800|3905500|5044800|3600500|4823416|3422100|1767200|1633550|1701800|2416400|3934114|1997066|2004100|1602300|2095800|2282785|3310298|2789984|4199785||||||3062700|3773475|3201100|3782525|5685400|2939300|3732100|||2990953|6024555|3452038|3527990|2295900|3395540|5285335|3176940|3104300|5207802|4562700|4880100|4483598|4523098|7075188|4040261|5639016|10874477|4620400|2892000|3633400|3131700|2701600|4564300|3203900|3015700|3748900|4381900|4237900|4495900|3386384|3334600|3743600|4845100|5844600|6595900|7821900|5037398|7998261|2678600|3341500|2981500|2936200|3015600|5866645|2267200|2262800|1918800|2204700|2700900|2377900|2337000|1700800|2146800|1735100|1739900|3189900|2306500|2092434|3776340|3249300|3364200|3182200|3465361|2759800|3494400|2032945|1941700|2986500||3185792|2112500|2473100|2252600|2732040|2832911|4244985|2992696|4462900|3851000|5202145|9148679|5828334|2516650
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|5413874|3875727|1812005|2131194|4252034||||6576243|3225832|2662994|3775011|4357562|5851943|3950875|3271544|1838400|2916838|2493301|4651380|3613600|5662870|6595353|4427120|5881496|9929642|||6144339|5787757|5570900|4261363|4220457|3234662|3289811|4846362|6589857|4692957|2940039|8116046|9426384|11415343|4930750|4401965|7890258|9221546|9213116|8540496|3783612|2713981|2699312|3928442|9816548|3796926|8451844|4305014|4130630|3847055|3765599|5451508|3929850|5214619|3125381|4899182|7622004|4286124|3424183|2340933||||||3220740|7526100|2443738|4303110|4776361|4215360|4449779|5718131|4554566|5397303|6777550|5902797|7057524|6807610|5432100|10663388|13892841|18117852|8210150||5200185|4569178|7279856|7731808|4381423|5818250|6942441|7270515|4767465|9660937|11773448|16702591|3718978|4706017|7981614|9544385|10490541|5536819|6626376|7640714|5802680|6647527|9454598|6561636|6019149|6263987|3617330|4016443|9331747|5491687|4605316|3232517|4320894|3581167|4485424|4247658|4728711|5977534|8592154|9103346|3061637|3131811|3846588|8091393|9032751|9462947|16054401|6062426|9906377|9131812|8540922|7494894|10189923|10175444|12680745|7593920|7869172|12425269|18920810|20648108|9912981||||||14568898|16351548|16458622|35247724|46550032|32762116|9164744|||5615211|8018658|8571964|6263960|6655793|10379034|10496829|13568583|6382196|7059411|9759493|13525315|14269381|8985172|6981240|8104226|6944971|5474149|9998002|9470272|6656848|8204046|9395799|21127612|14553717|16611957|10062828|7286091|8284336|8938710|4365894|5242671|5482742|9500716|9448741|7438908|8055312|8818511|9048039|11221922|7640328|13408165|10225102|5772714|7904835|5053833|6425339|9254902|5337620|5208808|6478317|7014900|6188392|5210876|4770040|4167215|3177654|4077806|5164281|6518267|3182716|3791432|6365549|4171150|5871608|6297545|9548727|6449629|5601623||4344763|4800053|5093707|5385371|7878921|8491693|9080350|3118423|3790968|6463024|5969408|4088950|2598374|3226019
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|31291236|25281828|16721101|22797848|37691200||||41730768|23528408|34147000|29766220|35490336|26067096|26711532|31417536|36678512|28765856|24495114|26035794|20303364|25150036|35592776|25822830|29485340|39789376|||28601988|37030168|42087536|27026380|24418264|32240968|26613788|40169040|48163860|33375888|32253112|44438500|41210440|35646500|31690572|31859068|34877048|34243452|34601268|26718214|25834708|50600164|21859312|23238386|25744094|25417356|32736804|29359096|21949660|13043639|15190855|19301208|14690299|24178928|17959928|20190584|16214543|21843588|18138390|20008232||||||26415584|27352128|21726644|23323940|37365856|12757214|17499248|23975742|19830616|22727244|22108876|35285808|47556096|40574104|36602536|40570888|37864212|29536444|23978340||19944174|15443230|16693944|21182648|23033564|28924464|24343478|20339388|16663790|21858864|18909164|31076716|27982886|36133384|28044306|25246984|25038956|19477088|20247120|18727722|23506624|16238231|20568486|20404588|13380767|13142850|19897184|15502909|27149420|40566372|19358444|14181198|18516170|16343462|23769728|12477271|16037924|17234918|9743540|14005049|11385106|18867032|28894044|22857414|23874378|20006782|13350178|22744928|28719332|30453974|18014180|19335726|27078756|24064938|23440384|25027148|30837438|30346576|31978176|26884406|18594332||||||22528232|25351684|28547236|23103720|16254545|21705856|16806908|||18582796|43012376|19400192|31662284|21253724|21981482|20921130|18028244|19803354|23471006|28485072|22865932|30323018|26564184|40558292|46796680|33616348|30212208|32110248|36820392|33631556|36355792|25890590|31146796|24755648|24314264|45248940|28996292|47011556|27295184|24771808|38498932|37285352|40936744|52360432|50164728|43497384|30709700|36114592|42055760|47394408|49604596|33537288|16333098|28237516|30972992|38931480|37128496|28270818|46357144|54215368|25610626|31451158|43508612|41850948|21626424|17563154|24099866|29820066|30940692|38625244|32321290|43235440|27826000|34590960|43172692|35390308|38956336|39449652||45595280|39997824|29332768|34869008|21254590|30254780|29645636|39941552|31294832|27955794|35412048|33616736|64408480|40715104
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|13121562|14151241|8510836|10122706|13395541||||13405514|14584456|17927632|19258960|27634796|31033252|35717444|46070784|28475626|31559188|35492600|37904728|55458960|75636304|34381988|15636830|20875800|33042832|||25663334|27611514|27004364|39070092|41709052|31732852|12210840|10847556|12707247|25416496|7389450|11031210|11052244|13585798|17149888|15571482|6068159|8899044|10000447|8692630|10357518|8346746|11657729|16978344|22595318|8048141|14650578|11944467|9320848|8379598|7525149|11290354|6514142|4717142|5617706|7288805|7374875|8519654|7559679|7290209||||||8737690|7707900|7957831|17055576|7756400|12877914|20831628|14637009|25139998|25491628|37775088|38884008|34230116|12216838|15740837|19028940|20856736|39886920|28313968||7374254|7957483|15917968|11882993|18647360|20642824|8773552|9724502|12267119|15867256|9611771|12783497|15665917|25089610|15645837|12620930|7163562|5731064|7514169|10206600|11690937|14932529|9262215|9522744|9070638|11487116|7645250|13379769|11824278|12153724|15017656|14056180|14766584|18744864|23879296|20040280|23218040|24465046|33556204|30471780|35367100|41079732|64443740|38176144|26174016|25379448|30767708|44640376|55745404|48986196|26689392|28008716|11346681|13308180|10181923|10412909|6811514|12103543|13348295|20008730|15719612||||||7530432|6192940|6172322|12512041|12769195|4404213|3641005|||6300998|10049023|3565641|4677748|4507319|4766898|4648453|5618321|3620427|3003617|5336980|3401071|3726810|3825247|4961825|4754627|3750519|3292099|3021897|4176859|4687390|3659059|4148079|5342883|5304108|5816653|5046888|4617269|7856026|5841261|4930174|6203231|6781615|13588392|7041596|4163658|4656334|7891888|7465264|13207013|4133026|4409418|3990627|2944073|6291690|2801165|5655782|3680593|3430014|5753041|6906296|11709471|3604871|4734471|3069826|4846155|5283680|5285087|5058550|7020973|5047212|6094660|5582126|6218241|3494119|5280224|3845893|3766684|7629496||6708663|9221425|14312789|4592879|4203545|4587869|5617763|8025578|6645115|6400478|8340445|8522973|8152232|11118409
07309|100342|/equities/greattown|SHANGHAICOMP|22816616|21189524|18761730|21408384|39268488||||32111764|32388870|38075412|55538216|68607792|106670552|44458904|35004160|30533716|29562680|38675324|45609124|46201176|52134688|69760912|102684496|105747448|169449760|||111913976|102951240|80921048|48912236|72677824|60270560|50186504|61969272|85125592|111644864|42093700|50268480|28607508|29669942|30148068|21664698|31703098|40188732|30201702|33078164|15080347|13728622|10363898|8702275|9710019|17391900|29769012|15892856|19525684|19553120|13816171|13983600|13184657|13462774|16867264|26379090|12469447|39095292|18939372|10222846||||||10956500|12767200|14068200|14781966|11755822|17059624|16312753|13514400|12369165|11947907|19892280|21821044|19297376|22950102|22018172|29272020|13988381|13479168|12965331||8530156|9029457|9475466|16126753|14985398|29296880|33717800|57227604|81787000|20836820|9011257|6091857|16610207|6375795|11827652|13168960|9677291|9497121|11706045|6145842|4337713|4484397|6571152|12966300|8135050|4442500|5039388|3002424|4892881|4380144|7548206|9274800|5307700|7371631|8422843|12434300|20329436|8832526|4095900|4074700|9016169|7115255|7696100|4954354|6755778|5728313|7430172|7172778|11115566|19274320|20668290|15539401|11878733|12047510|11603491|15928600|12194200|14746200|18019904|12971600|11005610||||||11703700|11301963|11171594|12887037|7134000|12805557|5758169|||13813053|11594657|12918578|14246306|18657740|16025531|8895768|13634094|10214319|9116599|7848949|7525743|8987888|9147254|6958241|7543326|8481342|7625800|8347290|9484090|7087942|6683245|5922328|8813700|6234583|11368828|9030720|18778168|7427388|11226100|8684052|12535317|11770126|10488210|18279498|14409400|9656140|11459983|9217260|8462687|9707748|6616600|7872123|9773969|7244809|13024997|10698828|10996337|11505973|11950041|8705100|9293400|11726061|20600052|10448132|15123856|12539843|9310101|11849071|14082965|11889321|10959778|12008911|6827793|9567232|8483236|7518174|7011067|12230533||8339303|8331630|8869728|9143229|11023876|18913868|24680280|16162284|11242956|10061753|12677328|9930863|10058500|11700205
07310|101197|/equities/greattown-b|SHANGHAICOMP|98299|93078|107078|33557|121300||||146282|42300|147100|107800|132172|364134|387000|98200|117516|54400|625285|152510|214662|129267|267600|349455|1006794|1209167|||269000|271680|422652|321750|328235|177700|93714|253887|504700|837014|139328|204600|162032|141716|58700|151872|81000|63405|82535|66203|92010|9000|15600|12800|43441|59884|107840|98400|93821|73657|193188|37217|29000|30154|18900|23627|20414|41246|98475|85657||||||79535|26810|7430|33133|58717|116440|13940|29200|93548|209247|90000|440375|126487|288517|173620|193000|637928|553002|157888||173978|72171|78445|123216|141253|51042|45455|228102|1034913|178503|147105|43935|46321|16800|32358|146256|55041|27593|86800|58300|15086|45237|62859|39659|40000|106962|89100|79251|22700|139921|52700|64307|218315|86800|142300|100339|120900|103319|108619|16000|120557|21700|80851|78259|218990|32500|194631|531200|366956|377782|191624|22900|48840|26414|16951|91700|32994|35330|87431|26500|64585||||||29640|19914|88665|14540|40100|193722|174937|||245500|111400|134800|241064|118813|151100|359694|197023|514110|136692|140462|230549|92149|250870|85751|146100|89687|33315|28345|91270|30387|30301|247295|22900|84442|30500|73078|65700|5096|33787|11640|43630|13900|25000|36157|84770|120429|108677|98408|27834|29330|74253|61134|51685|37800|113207|34500|40357|115430|75651|50551|66776|79241|82888|103465|36996|113166|26630|22314|155544|88907|46199|27145|40727|96158|59400|91300|6300|5500||53200|26998|44630|41198|21860|70949|149953|49500|41500|38407|47700|34300|95613|35444
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|30409200|22973400|20356600|27298800|38456800||||37785400|40964088|39841652|38995800|50036000|26209500|43350000|33332200|44114400|57262000|55721300|42800100|47037800|68994096|72569104|73562096|85394200|141948400|||125908000|106236864|77680496|32917364|41439000|30230600|32292200|48287600|37697200|22501400|27726200|33900400|30767800|35404800|13627300|19020800|17486000|33265400|19731800|13697900|18068800|25372900|13485100|12666000|11965200|14357200|31912800|13231300|25315900|25816900|20952600|17361300|9430300|13731500|13115500|22332900|17002800|17669400|19590200|12445000||||||20420400|19905400|19418300|25914500|13342000|20423800|23594300|19763800|21558600|18930400|31396500|33942400|28909700|33917000|29708000|38739900|29079300|35762100|24527500||20670100|18159500|21011700|23899800|29241200|32661900|26003200|40145200|43084000|25440000|25541500|39199800|44154600|62888900|59125500|59036500|24908200|19228200|29269500|25206700|16226900|17273200|23557900|30237300|32684000|30406200|51610400|55068400|49945600|20853700|34498900|20415600|13426000|17482500|26634600|35890800|50049600|27507200|16855500|22258200|42113800|19638900|15546900|27686200|18870300|18263500|34080000|34484900|21440600|28452200|33852100|36051100|22364800|24733400|64225200|43330000|45839800|20276400|31928100|19424300|24894200||||||22616200|32342900|35340300|44438000|21925100|27954300|27760300|||28885700|58261700|33387100|42314400|61627000|68729600|103146896|80443504|146494704|67013800|96278600|63879100|60891500|70684600|53682300|47458100|45253924|71306800|60335800|54131040|51692476|77196840|71788048|128797424|137846976|71630792|43998920|39806568|34820016|48294144|45716836|69324048|48934228|101758672|72414680|40210872|42022244|51996664|78410088|88681560|136360112|37410828|20654476|16953640|28649288|42383672|24840372|29626008|48583916|29235436|30311204|19373724|21445606|30299132|27954960|40971676|25518756|22036390|29339000|60648684|26016180|34402016|31335280|42185604|63120432|79879048|75125296|51005288|48215372||57214524|48293004|23635352|40777180|51003648|34912636|57552624|44748764|67864512|65677496|105512744|78211048|84406224|98637592
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|105591000|150736000|68576000|113685000|162112000||||147608992|130544000|129851000|99897000|118702000|92761000|129430000|133774000|140683008|105956000|131382000|119186000|163864000|218812992|147034000|238168992|195087008|288068000|||290955008|367776000|222831008|181940000|214111008|185586000|278702016|269516000|116875000|43289000|56761000|65422000|49566000|69403000|36354000|50466000|35344000|54096000|43975000|46258000|40929000|47568000|32939000|39115000|35100000|33283000|42447000|39476000|39237000|46683000|42897000|30657000|39192000|36689000|48407000|47653000|52705000|46970000|77800000|50378000||||||30203000|32821000|43621000|35270000|32046000|31779000|47987000|41601000|48376000|27566000|57545000|41935000|45376000|74679000|77594000|84175000|48900000|45884000|45264000||32504000|24202000|28133000|35486000|33959000|29869000|41481000|74759000|145556000|48310000|29933000|25617000|32101000|34112000|34079000|39532000|53297000|32814000|58357000|38021000|32256000|27936000|28130000|22111000|24798000|19507000|25373000|32830000|20015000|27721000|34492000|27933000|21787000|29012000|32669000|54358000|92774000|44160000|27289000|21369000|25349000|22763000|27122000|35455000|30723000|44209000|46174000|48193000|40667000|41918000|50315000|28016000|35875000|24485000|26022000|43407000|28751000|31866000|63804000|31635000|43309000||||||52510000|49288000|56014000|42565000|39157000|74340000|41372000|||33622000|40556000|32573000|56645000|55139000|59132000|42306000|40196000|47459000|39813000|60779000|50483000|71764000|48613000|40019000|22794000|31461000|35034000|33274000|24144000|32782000|35132000|37168000|44874000|54629000|32058000|36402000|69661000|30061000|48231000|24695000|42975000|26039000|28084000|44587000|29424000|29295000|36883000|39788000|52758000|21399000|39805000|36433000|30386000|29942000|25556000|24080000|21481000|29037000|26331000|19085000|24782000|18802000|25461000|25852000|25440000|25866000|13939000|20091000|20728000|22328000|20205000|19176000|22986000|22105000|21905000|23375000|28892000|41110000||57639000|28292000|21739000|28268000|37462000|58867000|64621000|26896000|21462000|26094000|22689000|23368000|29558000|27872000
07313|100437|/equities/grinm-material|SHANGHAICOMP|34353532|29036740|12015175|17234284|16720758||||22167012|22592706|25176160|21069952|26484160|30275194|23987076|19045344|27954120|22402050|12852623|17325794|14803038|15727033|18132656|28615294|22462348|31616254|||43865904|89194280|19978690|7415771|7074541|7957987|7670489|8189750|8020809|10819973|10782510|26454216|23692846|21102148|13125011|35992240|15230622|19425612|17478652|14489442|11837165|11598553|10446438|17276314|21460916|17050906|24393532|33696684|10648191|10110150|11315947|18284866|12344903|9964661|7659042|11863638|9045078|11457078|9843875|9030413||||||12928834|10988774|11551617|9560448|7326662|11700014|16028842|9698898|10765548|16082675|10589700|15506576|11773016|11543849|11346944|17270660|18647316|26824372|45740660||78944960|60494316|21288638|19126812|25489060|24420266|22883746|36207280|20471036|22050982|39565432|27959326|44629072|18340164|24644026|36839768|43430512|60730368|38382608|28378216|28920772|41324748|43443640|35814860|38736568|35520472|50263816|40741924|46775936|41175596|35237284|16680714|16027360|15660812|15064091|17398232|21343424|13997433|13847850|9855513|13446841|12106704|8940698|16916296|15197676|23024232|33172300|13726890|22093252|9985631|13581927|10327606|10551456|10101155|11110077|13117359|8752402|8965797|9115050|9488494|11620385||||||14587867|15569326|11449153|18510384|16491558|14505472|16565911|||24508112|33393312|27948660|39823640|23691308|29599402|25862006|26962596|22825892|30520278|26178084|25488558|44636328|37641972|40576668|39071752|42443392|41897096|63192200|58127208|49914168|30233196|55021736|46125984|33467378|47196128|50997192|38957360|54942764|40967336|55934624|33461320|49073028|62442704|68255912|91725032|50439256|54914408|71005528|46838460|51728912|52019400|54052744|59404156|43570424|42696996|32602790|28369102|33815052|41212376|49158080|49924796|61894580|38738448|43263260|56946316|32160774|36035112|26855752|36156036|45531496|48821396|47246040|27817448|37850520|44047992|34650872|19859752|17318844||30019704|26319778|20545024|34152744|50294088|25185856|34612524|41037144|43104556|70101856|29175140|23134292|12493834|12319864
07314|101007|/equities/guangan|SHANGHAICOMP|15842750|19485332|14935850|11892690|18924856||||20021712|11565421|13186611|15393744|19795278|16294128|20643330|14103070|20629280|10072560|12334123|10662840|10057530|11177020|13606750|13469300|16666570|18354340|||10652000|12553170|10201770|9347890|13121940|11715440|10619760|9174090|10866740|12983110|17183430|17434920|18673580|31816220|19303490|18150760|23430910|28418540|21894140|19503790|25875950|29446430|25914270|22246120|22692280|36212900|32079080|14050190|16245170|15204460|13716100|13192190|10779900|13933770|12874440|12329680|16217210|18869890|23782760|13517120||||||13934040|13294150|11211070|21532940|11876530|12655550|16531620|13062190|18893110|16276830|37858780|21108990|15444950|24402950|15774340|26317700|21426490|31661960|33039020||42683368|34008100|30399790|28192480|36464480|51729792|32642500|31561880|35061860|51192520|60231552|46611960|51596968|32068110|24181960|21048830|19526890|22495540|26369200|21156690|27435370|13831920|16326600|17333380|24202900|25179240|33022170|20030460|16889920|15648650|19721290|22601160|25309930|30367170|22212780|22179260|26134390|41650472|33761240|30081680|46540728|74442280|31011000|49536888|43387720|43330992|45286728|51938992|33654360|29327490|34875792|38509820|49061500|65028200|48633152|31854360|27519880|52116100|60222392|80497448|124173688||||||126795600|82007184|111439568|93318064|47322392|67351840|75974208|||42970008|22870500|21101650|23111860|25345570|34985952|44465088|41806200|25726830|27326530|34079872|30836990|18629130|20653910|22087980|12490850|17953810|22961480|31130270|20826020|10984540|12250980|10956280|16919470|15674280|23282030|15765070|19755930|6845600|6960680|5209110|5855450|5156940|6698880|8041180|8487780|7114820|10448840|4842980|8292650|6592030|7175400|5233070|4428150|5672940|7005200|21292190|30452420|10621840|6768810|4939410|5147520|5179370|3870710|3091180|4564280|5557060|4439440|6171810|10329330|15548030|7272180|7310360|11627970|5646130|6052610|5484370|9385390|8424100||9730400|8818040|6458880|6088690|9497830|13018720|28051280|9791690|8709400|12274410|10274250|11461480|10455550|12147120
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|3046900|2149700|1598660|2243500|3017610||||4791550|4161900|5530590|4543300|5611060|3720640|4626050|4319030|3883460|6588400|7424900|2579210|1888250|2623250|3213280|2807840|3803800|2903460|||2468480|2324280|2406740|2553320|2730420|3485580|2424800|2944790|2491020|3820600|2931460|4191740|4224290|5138610|2385400|3158540|2508100|4225480|2703120|3874500|2715860|3305860|2144100|1914640|2208220|2772420|4243210|5299840|2912560|3006220|2274910|2981470|2548950|3763800|3003140|5524540|4163880|4274680|3800920|3850840||||||4084080|4865700|2779560|3878840|3292520|3230780|5734820|3411100|4014220|5074220|4824680|3896510|4009600|2496060|3173520|3887880|2412480|5702900|5379920||4037030|4935700|6242740|6159720|3290040|4559970|4595760|5092360|4581080|6192900|9789080|4803260|4481820|4146940|3277260|3137960|4141340|4402300|5791240|4856740|5258400|5853680|8237880|8075760|11219320|9543240|11044040|11445420|12546090|12320140|10941660|13832830|19313550|19428070|29862620|35613208|21025880|33882848|45945940|2714400|2961840|5475400|3874500|8771140|4760280|2430990|4448920|4768230|3559930|5001650|8000540|8680470|4514770|8423150|1735670|2150960|2368380|1296120|2280590|2583390|3072120||||||1760080|3701040|3166890|3366860|1859480|2097560|2147320|||3024000|2867900|3282840|4071570|3214210|2983530|2202480|3321700|3470430|4066040|4317040|3443630|5579610|2664440|3378060|5798170|3629500|4452420|3211740|3936760|3201990|3380580|4012960|5200400|6394220|5075990|6909530|5170990|6718090|7354500|6419030|6951120|8358970|13931280|15004720|10279340|11132010|9475040|14596710|7832180|8344970|7667290|4713840|4470450|6672060|9140030|4474960|4602360|5341880|8827040|7836490|8616830|6410940|14001170|9748340|3493980|5338200|3760120|5731040|6196260|6265000|9580420|9130660|5179520|8178100|5290760|6767450|7488650|4435760||5359110|8574720|8885800|3466820|3837620|3351040|2786780|3912070|3395700|4535440|5410580|10569440|2433900|3594440
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|17184806|7570128|9296090|15967809|11532908||||10563711|8249339|12461643|10687684|13062755|13206403|11148130|8295300|10039342|15121034|11313960|7522435|12080090|13854846|14022570|11935330|15689017|15001272|||25329652|27274300|29849320|36172444|68175344|41306264|38815480|20366016|31191748|47751912|37342216|57367400|40641264|34818256|50936716|41551468|66413168|89609248|36134116|9410470|11188115|11711958|11822322|15648033|21119616|22209180|39242104|20129652|26152720|17034356|22052624|38451360|26669800|46134644|76310224|29137418|9210198|9650692|11790805|10855798||||||16927168|17343960|23051798|28674536|14314883|10036810|19981148|12475271|22198696|17920908|32724082|21511738|17906796|11827344|12548330|17470748|24831570|18678760|17737086||21061960|24864480|27582472|25159708|28989294|45917536|42470724|68081072|84529744|96235280|70431760|77265264|89246400|102890720|109593712|110229712|15928414|3090547|5517925|13334857|19189188|6090600|7031117|7099236|4605180|6030493|5086999|8145534|5820277|5307192|8968577|8416395|11740274|11171476|14819634|12692524|10881313|15963131|11781495|20985328|21320404|16943980|7362190|11474483|3938261|3734550|3658955|4590833|4290000|2513209|6500190|4608855|3976495|2731177|4160895|2714173|2485130|2485894|2939999|2184313|3065107||||||3265151|4551178|4544128|8853036|4653283|4808382|4828653|||5756178|6886796|5955656|9283446|9477552|5974315|5007025|6772418|4926659|4302211|4434695|4583949|6735178|5104094|8896039|8130268|4904101|4836490|5812881|4603816|5232127|4890430|3831056|5456072|5637550|7135602|5928767|4975239|5939983|7666717|11041593|7181868|6064040|5711122|6126409|4942053|3342881|5551221|5570646|7466195|10342574|8286020|7921407|4249465|2714329|3292379|5837064|6749327|2420917|3717789|4999104|3671138|4040803|1745301|1834073|1985814|3014449|2223339|2540900|2654500|3761876|3780885|3223565|3511505|4108818|4474166|2431770|2934764|3468349||6739545|4353066|3533065|5003564|9058292|15938510|6055413|8858064|14219136|28453884|6938690|2194475|2176339|2642072
07317|102967|/equities/ellington-elec|SHANGHAICOMP|4947569|3465209|3252600|2892200|3815265||||4763154|3243524|4317995|4331396|7614618|3937966|2920300|2121363|1741502|3195335|3234190|2436962|3522050|3238100|4480377|2966470|5384498|4918700|||2858100|2712600|4185500|3535383|4626759|2811369|3966449|2960563|2612092|3270082|3582100|5090759|6326788|6278100|3980449|4742600|4714726|7582144|5814383|5032030|6868466|4923991|3686800|3710646|5300898|7161668|8740420|6211838|5614429|6309379|3713417|4895244|4006300|3934700|4466512|6018026|4510158|6053876|6115155|6585701||||||8592410|5947969|5717345|13191067|5792772|9227372|10336759|8642706|11143300|10886994|7581080|12820870|7270272|10620085|11545097|12451069|13502722|21910076|31260008||37440524|26126538|23364604|10722740|14857531|9262629|10368100|9600660|8378700|7877875|12178314|10401050|8441966|10087607|19620052|21432492|13095458|13083400|12281611|11746388|10291500|14389475|6084550|6820775|8140911|5884061|5171059|9229400|6711224|8815991|5229600|5698900|8742416|5854700|12181333|3862804|5053600|4657600|3101052|3325800|3814500|2795600|1817694|5564300|4762416|2429876|2728101|3237100|2266229|3289539|6026700|2205727|3613900|4713483|3065300|2369700|2417361|2239972|3095200|1958545|3739411||||||1828703|2503500|2735214|6275862|3833103|4606003|2938200|||3665000|3813882|4010359|8005844|8145699|21967440|33671220|5406315|4340705|5723194|4651265|3892903|4367100|3678847|5632200|7667000|10373507|2844663|4262531|4217746|2794900|2781398|2556863|4854531|4675100|6584163|8931900|5917759|5597573|7038023|11134397|4126900|4554722|7876177|7120649|10112116|15724008|13204066|10168909|3782900|3817398|3368714|2677339|2346406|2088553|1814100|2818944|3199900|5919065|3844738|2690527|3208205|2273164|3324309|2514504|4149168|3983029|6118010|2758905|3771184|3943589|4401862|5842225|4397901|4857282|5509274|7816973|5121672|5963397||18825128|9874382|13729285|31263588|4951495|3054550|5603639|3942676|5405923|4039360|2548213|4080786|2693491|2039991
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|2034600|1421900|1443400|2264000|2139332||||3186400|3119500|3777878|3267400|3734600|3927600|3849700|5136100|5184800|4911004|7475600|4350895|4818635|2660600|3058200|822548|1004200|1707380|||1050700|1429100|1025200|815400|1265500|1297200|1484000|945800|1135578|2232600|2013880|1424800|1034480|1181000|897700|1247900|629800|1289600|1323980|1140378|1300700|1059800|1035600|818400|1325978|2474900|1486238|655800|733800|933900|691100|927900|712400|657100|1306960|630000|586500|863178|1138600|783000||||||1049423|1369138|711000|921400|915700|1727900|1171600|1225100|2244200|2617260|944500|1938300|1281300|697700|547700|845900|678823|1173260|1151200||733800|872700|806300|722338|1597500|1275980|1732078|1572400|1598900|3308060|4883976|4319029|3410593|6858860|3912700|2558560|923000|891100|736400|686100|698000|710500|609200|764862|352900|575900|299100|345700|353300|276900|590700|521600|589900|713270|926600|370870|757400|812283|1386300|659400|455300|180600|302000|485700|266700|524400|429000|726700|521000|220900|369400|461900|394500|601900|387500|387700|437100|404600|769100|508334|737000||||||300200|590875|750800|704533|404200|398600|248900|||536500|318400|368600|591596|400300|653231|538600|636820|581600|608500|484900|1000733|439800|505400|592500|551700|669800|721900|587447|492459|264100|161300|263300|377500|559600|458600|400400|355531|328359|530359|375000|276600|352070|342517|385400|453700|492471|628534|294133|332633|472900|364700|507400|531717|384333|502799|875799|591417|900800|556000|476400|515100|683900|499360|385400|321600|244060|208683|254200|275300|456233|331500|426800|364300|401800|332100|317053|255100|475753||397500|385800|631900|1123553|896800|1481953|1022119|589619|403400|354100|390500|441900|630647|445200
07319|100614|/equities/guanhao|SHANGHAICOMP|29228940|39722144|20613412|9181420|10419966||||10790174|11353548|18049516|21713408|20880848|11716344|17403988|15104141|10187572|13550883|15314859|12204113|11152371|10517629|11821945|10318570|11608728|14862968|||9931088|10624628|11988396|9471189|12524350|11685753|10061347|8595576|10287261|10803601|11417837|13115123|15996871|22131842|20418338|18231604|10878929|21262308|11377473|10673959|12589700|18595126|8096550|10128020|8007217|8654194|15849483|9274655|7842423|7638947|7196668|5285044|6217690|7622923|8143824|9770800|6708106|7167269|9427351|8763726||||||9194615|13340964|11787018|13270356|8531390|9622112|13039942|7443269|10407093|13847755|13272467|15123699|19816228|12701283|22552294|16634350|17273890|23687544|22770278||19760176|21742372|32818496|19332486|35925248|11247776|17798132|12650591|15053954|9059841|12474599|14978818|13767975|11610443|12927796|11183894|10729812|8239183|8768620|13978604|22017314|33916512|28596132|11875666|13899282|10660412|7590614|9096100|15528152|10636555|12518243|9401024|7627614|11837591|9221811|9710399|9846573|11549378|6368469|10731902|14572502|6086145|6178013|14490746|13197162|8167504|12019337|13113169|12089831|12657336|19951032|8471392|26207828|12310906|10223046|10112585|11686111|13751824|17339228|19573486|19866136||||||18156272|23761470|27485556|38460012|103376464|77783600|20926902|||34138992|38394808|36173628|56055712|38792152|34657752|43238660|30536252|24887926|15494259|16141800|12752791|14853979|17825344|34654756|65875060|26244136|18050204|27597708|17583156|15368500|11146200|14749961|17674406|15680895|18409204|17187252|43501476|45052992|10418967|5009300|6107152|7221307|7264465|8619200|12212191|8679423|10267336|8899536|9947601|27894468|10911880|12163870|7472580|8453043|9787200|9385977|14510240|17463416|15784408|11494568|14604013|13573212|25259268|9404599|12211700|9478406|15042236|16509400|20257450|31047944|||47328924|45842888|11315596|10689294|5074077|8261905||9673144|13353883|12921390|12636049|8040632|12926785|8336799|9189423|11741441|13383600|18730128|19102300|27919872|15472222
07320|100796|/equities/dongyangguang|SHANGHAICOMP|29720716|27703560|17477894|20713308|27106664||||32318736|28760740|40538044|49334108|32599940|25475788|34177368|22992616|21925684|19167864|16560578|15460306|18681908|28130944|42290832|47174368|20368820|22373112|||19705170|21473882|24722030|24582850|29608520|16854920|17525972|21977042|20718568|27620572|33939480|41803328|42788776|34627244|30960472|32441716|29062880|35893484|28597332|20604886|20530740|27763760|20926008|20739322|26498456|19191708|41805024|41944752|22821344|28920496|24900264|25906192|29783436|23231380|34917680|30465072|49569332|27891656|27871798|33427876||||||30529854|34186584|41614720|52029304|43518748|36387696|38124576|45826348|15760061|26645844|28170886|26981428|30648800|29540740|28744380|24610378|32952090|27553052|30712160||22248644|28993916|42567756|29404284|25828374|39098536|28300856|31419112|29062128|31454500|37381316|31144692|32469976|35394800|42305696|43404812|33941376|41184660|59624752|49905316|53888660|88321928|100900880|129349232|46145692|53303228|52789968|55859532|103651168|93079552|59332952|54423944|52214520|52527120|69680176|55108508|56874392|48034156|44453844|64389612|81334368|88580264|53369512|85063840|64854348|66021768|57262784|73546368|72663248|76449672|37901184|47753624|66311832|59410072|50714264|30483708|36247168|48386808|44419864|46846368|52571720||||||65441864|97244584|95126408|81547272|87619792|113861696|109634432|||136229168|177310928|166441696|121961352|124064976|115364440|151271472|158744400|188720928|207025408|158492736|199391072|185058816|190331024|80429464|53032808|57482800|37621012|57946368|30519910|24491504|26078332|25360758|40231244|33555048|28783032|35884864|63053840|47975672|77886696|51230628|64962604|96029592|141694496|89362856|44923648|29350204|34964820|45925868|50391416|48490212|28189842|36797044|35141660|53061304|109181104|78532584|29389988|49347560|33486136|46392340|62862688|106941760|81782232|13280326|9682131|9112205|8485400|13447706|6737600|10295326|11007092|12082439|7682800|8860900|8261201|8190516|8089423|11390871||23504696|7807165|8257608|8061862|6108809|7935400|9721910|15513482|11480021|10172424|13804775|24798988|8020888|9196800
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|1987800|975583|1192300|938972|1389466||||1378200|1275000|2054343|2150300|2546300|1776843|3307800|1849200|723100|1016200|931550|1070500|1013200|1693900|1946600|908765|1837099|1714700|||865900|846500|1486200|822300|1444300|1086400|1185000|1237800|1158400|1327500|2143100|2036000|2515800|2288165|1901447|1194200|1498300|2207500|1851700|1580200|1414400|1176400|1233286|1402000|1911211|2769000|4252686|6475700|5361198|5281206|3392900|1353500|910800|912100|1028400|1563300|1345900|2734751|1267300|2183400||||||2469000|2238300|1945050|1744300|1495684|1465300|2618289|1370751|2868700|4301767|4421900|2490900|2095300|3056600|4964200|2880600|2505600|2419500|2645000||2032500|1647010|1754100|1473838|1804300|1396100|1544900|1743010|2676151|2244151|2935175|1878257|1854100|1972800|2694469|3054700|4102410|1705059|3012177|2287812|1859200|1911700|2132571|2780530|3187681|2899812|3029450|3927012|3820700|6548588|5949098|5636844|1646200|1343600|3933700|959200|2646938|3313801|1519157|1325900|1274500|2070800|1248667|1255800|3197157|730400|1213900|993400|648900|473000|513000|554700|471435|794900|565948|535600|434800|605872|541040|482068|587000||||||679776|900200|358016|883200|770300|690252|704100|||707152|803400|767122|890200|988500|1650300|1740383|900900|1200200|1753388|1162200|1119000|1894400|1700200|1219957|1681800|1924434|1847457|2562657|3888445|2157801|1073883|1674800|939800|912100|764300|1319600|1435544|1274000|845300|1263600|1619900|1032800|1425083|4152343|2521983|467500|702900|858100|1337800|1105900|970400|1087100|1672923|1278389|863600|2557745|2627300|2050776|748800|678876|718800|650900|485000|405900|450400|804200|364800|611444|494944|731900|1050476|604100|1060603|689300|652600|727600|663000|887000||1606504|685383|1322283|2549410|613200|1042200|576583|998983|1002942|900800|707286|744400|803958|1179300
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|6574248|3627925|3454052|3529949|4937732||||4836766|4131995|4674538|4522074|4899402|1756120|2320768|2232769|2168500|3837511|4217475|3386732|2971672|2666518|3589437|3522241|2855578|3251606|||3735538|3451691|5103026|3880623|3167252|3020746|2494717|1959980|2703574|3358531|3769509|5170610|5217254|3686467|3252251|3396830|3946512|3747882|4139733|3928202|4611471|6018145|3303303|2744581|3299351|3681457|2862436|3100684|3068036|2410593|2165761|3666943|2527011|4211998|2756733|2714095|3994896|2899806|2961897|3016585||||||2637989|2724194|3138908|3084929|5687583|4248312|7025358|3277717|2239932|4737129|3902296|7377445|8049251|3698055|3648290|4226644|3717091|4298964|4471527||2611841|2048929|3070966|3438608|4659798|7659016|3105953|2854805|3096166|5492439|3665127|2994149|4159197|5370543|4848481|5096793|8425843|4796482|4378000|4095648|3360103|4923888|5234115|4306097|6454471|4139246|2576473|4993822|4192505|5665516|5692595|6146076|6164899|4922153|4900155|3551827|4295011|6084586|6307085|7503391|10917685|9105667|4347258|8493798|4382726|4428265|5242161|4783575|3768981|4872057|2607467|4301052|5463880|3647575|5595531|3287782|2772656|4489988|7939714|5025529|5699724||||||5202170|3763228|4179525|5985548|4426522|6108712|9532457|||3828749|6478789|5961348|7493095|5096620|4549938|5282167|6341523|8767617|6428175|3887471|4990409|4615016|4451639|5977517|3770863|3673119|3310702|5199690|4709559|6504112|6247592|3225272|4913500|7075991|6584124|7669804|10960281|6214341|7586823|7031827|9415960|10596440|4902747|5858408|6312842|6388549|6274017|6321992|5816696|4620665|6911648|6142643|5327237|13149241|5704725|4986522|5314965|5339352|7577650|7427012|9394954|8392827|9281059|12213071|11814611|8962323|7113184|4766102|4872185|4293898|3733912|4045513|2973469|4405967|5097451|4597769|4879148|4899531||4464162|3660310|3764310|6387998|5958782|8225661|3970326|4013375|4964666|7864054|7264746|1817833|2019815|1815069
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|7880449|2251636|3200060|2039360|2601780||||1559203|1641507|2147317|2324728|2230853|1452844|2317900|1122399|1019204|1219888|1310944|1382044|1439600|1301936|1884900|2794240|3474076|1558488|||943624|2565960|1757848|1651200|1518940|3012054|2025000|2249600|2419979|2609341|2354201|3970375|3709650|4633460|3937360|5944660|13856026|4196339|2842120|2806716|4836100|7557760|2000944|1832560|1801080|2020372|3753926|2624129|2253977|2988620|3159582|5863915|1836948|1967728|2063101|3734879|4082185|2818065|2809785|2059339||||||2152949|3252000|2326424|4271028|2158020|2829028|2897408|1877044|3160180|2534256|4484209|3213436|3757960|6029700|5927580|3905791|3661597|4220722|7027954||1832911|1197131|1320736|1114032|1351688|2252996|1846010|2915968|6842547|4194126|2432177|2343932|2697536|2263356|1407396|1187504|3247269|2014388|1354656|2080476|1194701|1400976|2218026|1202497|1190600|1542836|1732084|2314624|995845|1396700|1651392|2231276|1391964|2030253|1778509|1505969|3265017|1473796|2070097|3345658|1444888|1330588|915300|1346424|2329809|1526721|3194074|3730097|3055163|1322700|754076|743740|699568|704736|1359272|915320|928032|1451380|1568620|1580992|3443860||||||2316876|2473392|2145920|3006637|2230344|5197675|2258196|||1121896|1567432|978672|2284972|2566671|2025682|1804584|2515218|1517368|1648522|1650209|1627208|2265101|3812168|1049747|1351927|1588614|1488104|3049943|1600022|702224|1227295|1412308|1711703|1287208|1995332|1790725|1410084|1128752|1268031|1270283|1178800|829645|1045245|1149277|681060|770075|996548|1035780|1623728|807856|1067248|871784|705844|1851676|694131|1234886|1659280|1576200|969056|1191462|1233372|1380688|1441712|597440|620360|879620|795100|916172|1231080|1073258|1058012|911424|753416|1551385|2452668|3155341|1348250|2828780||3492100|1792700|1552276|2534407|1667916|1697884|2791541|941680|901268|2824168|928039|1116680|1319883|1794904
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|1097900|868425|970725|841900|1236865||||1631306|1045278|1419301|1359900|1184600|1351696|1656456|929000|393900|496300|598067|548900|583845|759300|1004300|862634|831944|730000|||776212|723212|1339525|1164883|1072600|1744087|779922|1010800|1087288|621088|612485|1035900|1079099|1182390|670042|818641|907155|1336180|1252032|773746|730100|829700|559500|482700|870300|945000|1067500|822407|599700|604800|481400|427800|479130|874120|477991|621000|540300|474200|585506|985156||||||1001440|1114800|753900|1233600|811140|1070700|1443055|934144|1190507|1080597|1633300|1203718|1074018|2070480|1843300|1387180|1956454|3034846|1536909||1223435|986435|1128455|1761154|921400|1664997|873625|738600|907406|1370915|1449137|811500|1029010|1245221|1702050|2501800|5206226|1684944|822835|1358500|929500|1364300|1620825|1125689|1255217|1182000|1201200|2683472|975600|1004637|1096637|1192717|1334454|2288089|2506572|1251703|1499372|1365900|1217009|1343039|1518200|1822639|2209039|5176344|2732895|2665300|2453144|1925104|3045598|1582578|2123449|1273029|1677016|1430032|3386490|2425500|2148640|2931121|3756649|1948180|2660005||||||1936107|2823365|3227168|5914839|7230017|3115652|4893286|||9856437|3804980|1329300|2709100|1844662|1212418|1308098|1492950|1867034|1866769|2206117|2614147|1954455|1969566|1867864|1448900|1314600|1650747|2208247|3830800|2581000|2634025|2791194|3339328|2188050|2422955|1635500|1943452|2264406|2414200|2469016|2344093|2218488|2013088|2024423|1248582|1135782|1149700|1348400|1705399|1921750|1071767|957600|960140|1274245|3300457|840631|1005018|1258895|1038261|1142800|2558307|1822981|2979818|773987|1371550|1907318|1341200|1625533|1017300|1309268|1355291|1459310|1267455|1318052|2333728|1254258|1220200|1850680||2012072|2137325|1058755|1682758|1805564|2136653|1697409|2414308|2703161|2634704|4096520|3154306|3027941|4736180
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|17184200|17088900|9951400|11304300|15251700||||18381700|14197400|20834772|19982392|27344900|19882100|21326000|20265200|30603500|34929700|33865400|10196100|15436300|12703500|14209600|13144300|15790500|20997900|||12076800|11311199|8949400|8018400|9756800|9837800|12853100|13591700|16644400|13509300|15454800|19087400|20767200|24082300|12944600|14169900|13694600|24096600|19307700|14816400|16098700|25288600|10768500|10186200|11104200|20134200|27393000|10985600|12568500|13824800|11168200|13035700|9576500|9341200|10835000|10948500|14872800|21124300|17211200|15472300||||||12221000|13925800|12175900|24186200|11870700|12587300|20841000|19990200|16050200|12271500|28323400|19512000|18582300|21842300|18898000|30327100|23371100|29665200|51370700||33837600|24589800|35065900|48592700|77512304|76286200|72444096|41371800|66376100|43116500|48439700|76074704|123628896|19474700|41152200|16350300|21043200|17768300|25774600|22751500|28743600|16438100|16429500|10998400|13251000|15937800|21494600|23473100|18352600|11215700|13729900|20093700|11465400|12671200|15124700|13458600|16421600|14314800|14564100|11186400|18312100|18180900|11830200|19435100|14144600|23316600|26315300|30214700|19082700|17497500|31600300|29252600|35223600|17392200|21210800|20738900|31490400|47895400|73768096|71394496|96945600||||||137694800|96706496|147718704|84429400|81780096|122600704|152946800|||45840500|43099700|37960300|65791000|78484800|72392600|80399104|99997904|57081800|99360800|158624896|68675200|35521700|33497500|48628300|34302200|34524200|44374000|68131296|110243400|45017800|46441300|43156400|32433000|40516800|66306200|12510000|17125900|8180600|6159800|7817400|6685800|6985700|13565000|10613600|12716900|6895700|12450200|9864800|16137700|10109800|9619100|7712700|8331400|10469000|8649000|11636700|14614500|12504900|8919100|10659700|10173600|8006200|8069200|5805700|7519100|8416300|12399700|12590700|20182800|8956200|10108300|9826300|12603700|9550200|8310600|6661800|12975700|18823600||11648600|12865800|10829400|8910900|12611600|9241000|18964200|32593200|9065700|9751000|11784500|10662700|14840100|20059600
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|7349543|6348891|7019353|10088688|13456650||||18745856|23779672|10487785|8428221|7893739|10609824|8350267|13578445|11704426|9557099|4851449|8776519|9121474|5581250|6820409|6488203|7418079|8004987|||6146186|6921256|2311590|2142625|2713160|2533400|4177750|4813960|5485630|9923220|3441640|4949740|6267650|6902450|3312800|4003100|3089280|6604960|6133200|4195050|3985890|5181730|3549150|3122510|2755250|3743630|8595660|5323190|5032830|5633760|15478650|1471600|5413490|6987330|6992110|5165450|5978090|8159910|13034590|8886900||||||6049490|4944580|5927480|6469790|4956390|8158880|6563710|4002900|6506720|3596510|5982480|9803800|10035020|10920330|7196530|8139590|15277040|13580430|8179020||7860040|16060700|6908610|5099770|5452560|12703620|8730550|8667150|9087590|13757620|8812890|12148030|18059190|9791130|12968210|29599580|12172100|22764600|19005210|14999930|11612960|19098020|14130100|14778000|21201420|9941580|9668780|2995000|4980320|6416910|6525240|7280100|14197920|10246620|7364450|10462250|10113270|12471220|11407480|13045530|6555310|8903670|6837700|16843110|11458800|13226090|19341410|13134520|22844330|17670030|30165350|35555288|17956890|647020|602070|10400390|2712260|3188810|3784700|3492870|4040840||||||4736850|4448410|2946070|6309560|4986230|4684390|10189920|||4275220|5200480|4317200|5561620|4181830|5756130|8507090|14420930|14121530|4752930|5964060|4604200|6364070|5020270|5918940|9035690|4820430|4662540|5008090|4259020|6920720|3992220|6122960|7733470|8440230|4893960|4694630|6369990|12748210|11797290|9777740|7240950|7122510|12469050|15615750|17606940|12236380|12814980|12664590|20087700|11444020|23819230|6392120|6300420|8379350|7466920|6377570|9069540|8707700|12740150|12009130|10271550|9981770|14112520|18388200|11251550|16700990|23755770|37990440|1581800|3141500|29740660|1530060|2814030|18722470|15258310|8146610|7104370|11420420||10114400|16639200|22825610|23744270|37318368|23612670|16753610|15170170|8667500|9809370|8817110|14600490|22321280|10833850
07327|100732|/equities/rongtai|SHANGHAICOMP|13756800|22753852|3725501|15752402|30946812||||19216000|29040352|15599400|11110200|8160000|14222014|16872100|13786800|17145700|10591600|17138054|16358656|27498900|18272002|20300200|20530586|18459200|25252892|||12049802|16730400|18571100|19496600|28497912|30506312|31530792|49778900|36913672|6781791|12799930|23559600|28652428|35158152|34113952|59804780|9074425|50867360|32723426|18909212|10137057|11026400|9763000|10189600|13401414|17015824|36870800|26908248|42842864|1956610|7557199|4519200|3563900|3316229|3546800|5471000|4930000|4718900|7031980|5954450||||||5704726|5025200|4391321|7197800|6427623|10616601|11965451|9182785|7945485|10873250|15888910|30331300|18069388|27944920|6321600|10576000|11204478|15998610|13794770||8088760|9639651|12312468|7028601|7003051|10398800|10437100|10900500|9273100|12976600|7940240|7555518|10805950|8796625|17096300|12721200|23329140|37021292|28368024|20572950|16268586|28758800|15058703|22275304|23637710|24574004|9252103|7049500|10115500|8917710|8067000|12280500|9996200|10392700|7566340|19281616|5937200|5697504|6598684|8759973|5096029|4382061|5003300|8370086|14245394|5052693|7168701|8154500|7214123|5411986|6190573|5166250|4853388|4533001|5285278|5901350|6577535|6601600|7454900|10957700|7714578||||||9464685|6853900|5650351|14762424|10767300|11104717|11998496|||13403950|23389186|18908588|8891900|11485295|11659724|12729100|18772844|13018007|20696028|36799736|15137669|40788572|11714965|8398590|7780140|8014302|11138665|5016250|6885000|6024700|5668500|6695595|8979652|7422961|5428360|6230410|6934900|5697041|4671683|4473756|8280983|4928803|7842645|5720010|9265800|6996500|9878400|6315123|10422136|14324076|7182100|5234352|5244364|6335964|7046364|10619978|10079149|9489864|17321720|14072700|20841966|25528750|15141902|11420931|9074029|14454600|15129349|10842415|18371592|15053741|16926712|9789935|7493100|6292085|11447206|5029700|5903200|7671451||10060700|17205944|17917164|9651445|8948843|7695543|8839439|8165800|4895800|5129700|5899100|9587100|5894486|6142907
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|1913700|1238400|2303800|2882600|5332800||||6558300|1770500|1618203|1890400|3259100|1724165|2436834|3372300|2039900|1571779|2020800|1627700|2421800|1501100|1745100|1373800|1166800|1540700|||1250400|1204400|1030000|997100|1434800|1185800|1219500|993800|1327800|1387500|1362200|1410700|1663979|2218600|1443300|1616200|1442500|2081800|2550408|2458500|2035800|3699800|1842800|2367750|1343700|1737750|2821070|1842600|2311500|1538050|1353500|1094000|1325100|1228100|1064400|1172300|1556700|1230250|1684800|1561600||||||1288800|2335400|1224916|2921900|1859100|2073400|2628900|1654565|2196505|2021900|3180704|2162500|1873500|2384200|1894500|3271200|2729800|2589600|3658243||2876043|2914700|2706930|2692200|3079200|3886500|5136102|8160800|5048700|3027901|1686602|2417101|2685500|1622700|2805100|2630200|4114600|4336500|7971200|3056900|2286801|2250500|2974904|2954900|3312700|4342200|6310400|7473200|4248430|2762000|2181500|1605606|2312300|2494900|2416500|2485200|3266719|1898500|1882600|2194900|1965230|1756130|1669600|3302036|2729800|3165313|3417300|3421200|4307500|3731200|1900700|2636500|2491800|3031800|3511800|2921800|3994504|2484800|2668300|3134400|2248600||||||2683400|3037186|3517199|5797938|6633754|6155236|8014361|||18073844|11445000|9351829|11515701|6340799|7080400|17198210|12407178|9260580|8371768|10403019|14522733|26410136|7497704|14666070||18964392|12728694|9439397|7269200|5532600|3572650|4467800|6835300|10377655|12185758|3665671|3388500|5469971|2311379|1955300|2390900|5118500|4539500|3843300|5128034|6223100|7654855|6532202|7972550|13263877|16305872|26328880|27076760|3382300|1444600|2401400|3413700|3027500|2116300|1167600|1620200|757700|1377800|1259730|1017300|959600|966000|1204300|1260500|2528500|1097900|1065400|1549500|1818300|973268|1283800|1493500|1369000||1495200|1471600|1806500|1670100|2188268|2161500|1682900|2132310|3666400|2507700|2351900|3205149|4100800|1973700
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|609020|648980|945160|1284960|1401680||||1176240|828080|1593240|1389640|1040840|986292|585900|241880|480280|696280|770860|258200|484640|637900|388300|509580|503023|635280|||464000|622000|584800|982480|643880|660700|859040|718060|722100|1191700|558400|860600|1192400|1668040|851840|980140|1102068|1572160|1047280|932180|1030140|838300|1393967|1720801|1379800|1384180|2494640|1521493|1496180|1285160|1688289|1305460|1846060|1398740|1912020|912940|772920|988720|929356|1424140||||||949020|966700|937660|821260|711300|1048460|1365780|991060|1360130|1341960|947340|1424440|2095260|2904700|1582520|1722040|1915620|2801740|1764240||1938920|2270880|3249060|2714060|2331400|3416824|3414196|3201560|2588551|2515531|2382100|3125560|4899140|2501197|1673377|1084080|726500|685780|1390420|1606040|2844200|2809454|1500380|414880|926014|637260|468520|509494|432740|1013700|1231540|298659|576700|865360|1359978|405660|907760|319800|448780|263420|339640|165560|359136|494300|488820|961260|2590873|1756560|334380|304320|305500|219500|270380|342400|439860|162694|408860|331660|561560|437300|371840||||||670296|379730|264627|406576|470340|418140|1187096|||602840|650320|764540|1875420|811700|913680|625880|1075640|568700|709023|757900|487243|746620|720580|1550660|1481160|2100800|615200|659900|765680|710120|1044080|1248200|1085680|1130300|466756|557956|509032|552420|526460|421880|698200|782880|939740|1223872|1162250|1725620|1390420|275100|563740|476360|411440|489320|484100|532860|835320|515340|622300|829720|1150260|646720|1833560|1740740|643520|603022|916900|922520|1342602|866060|1488882|833350|608560|1011620|955280|530380|279210|434829|1130220|1402215||989400|345320|347800|278200|390000|577240|409360|572602|421560|267522|274920|459660|317240|375980
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|3294800|2808500|3388300|1408500|2136700||||3784189|3658489|7162898|2707600|3940100|2539600|3463900|3613500|6173714||2153300|2486271|1870800|1684500|2992600|1158300|1591500|1614300|||2372800|4126589|3062400|1908389|1692700|2261800|1630600|1505600|976400|1285300|994996|1229596|2064496|1231500|779700|1234100|1396100|1985000|1993700|1766261|1551600|1230900|1212989|1389900|1282689|2104432|2920471|1411100|984900|1617900|1357400|664700|1107400|523000|690384|548100|634009|580600|656500|804600||||||1125400|1667243|670400|1343800|831500|1089500|1112300|772962|838100|1447600|1338900|862600|884143|1780800|3177100|1349800|2639200|2449100|2593300||2684300|2568600|5359884|1621700|2017800|3639800|1877500|2605300|2748200|2300584|2462200|3341800|4064400|4808122|3270000|1111600|1387400|1223300|2109300|3030800|1371900|1994000|1993800|2240800|1769800|2536500|2549300|2829200|4855884|3994543|1817400|2245700|2903284|2497100|2990461|1445522|2083600|2683301|4239383|2646300|4631104|4074404|2447741|1237741|976082|1503882|1294141|1264201|683000|650000|838400|900100|816300|639003|663900|1506441|1091100|1502400|1093900|1230600|1234800||||||1636300|1046988|839400|2007500|3273541|2945803|723241|||1711900|1190904|1144800|1519500|1384400|2386100|1826400|1711300|1162900|1498600|1295204|1332900|1297400|1297071|1851671|2685971|5087900|3666900|1599741|1772800|1811900|1127400|1409300|2406100|4042400|3043141|1251241|1772941|1660100|1600400|1741600|1181771|1322149|847600|825478|1119778|1072200|2137178|1654400|1852761|1725681|1348500|1071700|868900|1223400|1336100|2119441|1711500|1613400|1780400|2063100|1326403|1358903|1276600|1516200|1378800|2063041|1704700|1437503|2608900|1232905|1682200|1425700|2520602|1311100|1695200|1374500|1335400|2475141||2358561|3242400|2766800|2708900|1861600|2211700|2699900|3134535|3112900|4883700|2361000|2264900|2845600|3278100
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|3082560|2741192|1720896|2222400|3118228||||3240950|4217900|4795352|3093492|3490248|1859180|3073600|2289240|2165880|3077620|4135680|3365660|4154594|2905820|4824524|4350456|4944364|7656998|||8841586|10914326|16446654|16106910|13183978||6198576|6686196|5913830|8304185|5727223|10423835|5945279|9557348|941364|2074448|2569936|3133728|3635247|2405730|2180272|2494672|2191796|3605288|4514104|7302504|12106960|10663563|898743|6310578|5122883|5748016|8919381|13942807|9740110|105400|48800|46200||||||||3171194|4802224|4144772|4766220|3372496|5933780|4349456|3320240|3695200|4065268|3780078|4794955|6139580|5591934|4471073|2608800|1589488|2961534|2237444||1292856|1480508|887912|1137361|877716|1230411|1231296|1212860|1704968|1803120|2293552|1316808|875940|1473868|1205188|861340|1116297|920088|1027884|1656796|725800|1056100|1071104|1430009|845284|1179737|803552|1670904|1077840|1020196|1446032|1343528|1645440|1555192|1429578|1524030|1773278|1152651|1226493|539356|831720|752088|549740|889260|795052|788720|775520|1436036|445300|570200|881657|968968|826332|482920|734040|483972|614336|1018704|735112|792812|1073292||||||557956|747520|655764|1086772|1079404|1075144|683492|||1264832|3034564|908100|1062460|1462960|1358888|999176|1279784|959760|910808|1398040|938800|1278160|1170364|1163164|1056916|1398800|757764|1002760|1120664|1546528|2232604|2080872|1816932|1610164|2566964|3192244|2036332|1494776|1036780|1140588|1332536|1820644|2199312|3464938|2942744|2137080|2643688|1351340|1440196|1313900|941688|1137880|1407104|1584956|872096|1857508|1728796|1857860|2608804|1130692|1179864|1956128|1824472|1712160|1297580|2051080|2837696|6065004|5636884|1958372|2205936|2902588|3812320|2670312|2141164|2027528|2285432|3104508||4123086|2951182|1677956|2712712|3139534|1813204|1987880|1602708|1374248|1000384|1485956|1792820|1240356|1157520
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|5883000|3164460|4610340|4201360|3747240||||4111740|4212300|5174080|5192120|4151760|2716600|2723040|2796480|3511840|2628500|5109860|4979360|2933440|2828140|4540260|3717097|5323820|8182002|||3715862|4551160|4533487|4509920|6735893|7910780|1504320|2490300|3468780|2317620|2624460|2121260|2361460|3338360|2748280|2158860|1888760|2291800|2980120|3416682|4046100|1710040|1866860|1825400|1915180|2391780|2937100|2130500|2208940|3749760|3067900|2847800|2967080|3871660|4086680|2561700|2063244|3635360|3964542|4728520||||||2452624|2162284|2068800|3062470|2868680|2333280|3468282|4135340|3592020|3429980|2470200|2307660|2721980|3054086|3345306|3394800|3551488|2675540|5114740||3091720|2543720|3640020|2348840|3223000|4512860|2421140|1860320|3253600|2828962|2220080|2883360|2496860|3226440|2931140|2998560|2960480|1874700|3619660|3419733|2617863|3075077|3579384|5035471|3834852|6710041|3784151|2572544|2270620|2429084|2347740|2232440|2092053|2295280|3367120|2233080|3051571|2463600|2557493|2361393|3486200|1808700|2107600|3830320|3712420|2334380|3013240|2915200|2484640|1577960|2591140|2431671|2222860|2898360|2414338|2021559|1652000|2875000|2993740|2144060|3824588||||||2853740|3088600|3384129|6995240|4486271|5489207|8657957|||2998720|3408490|4808270|3065340|2379520|3258044|4000480|4614652|9230939|6079380|7018320|10479341|13622057|8409247|3071359|2903729|3454340|4610500|2057420|3676490|2596247|2431807|1679460|2492260|3730507|4509367|1494281|1522181|1725720|2947920|1708880|1085040|848780|1265880|1640420|1933180|2142200|1612000|1404440|1666300|1254760|1467701|1245050|1075998|2233260|1614200|1704500|1772770|1622120|2509940|1424240|1366180|1790220|1656240|1716720|1360610|2171900|1579900|2033660|2419460|2262100|4252680|1247900|1975604|2621743|1032420|1298501|1244840|1927509||1449720|1789729|1416160|1065180|2073100|1487060|1571900|1427560|1084960|1016840|1650301|2149010|2448620|1312170
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|6029000|5726090|2610128|7454883|8561213||||9172335|11389135|8236863|7371018|6595786|4098246|4355579|5661282|7733131|5113416|7317211|2673254|4121097|6304960|4353852|4531552|3314725|3375799|||1997496|3248574|4477357|2464399|3327010|2441300|2406550|2867252|2544200|2760303|4517100|6745775|3555003|4627226|5807707|3617348|7155088|3069800|5191968|6027762|11130106|5963920|2300080|2904910|2820383|2720798|3964008|4135883|3071032|2504940|2335201|2327232|2740034|3309319|6037837|3345498|6261871|6556741|4402636|6382184||||||3859039|3323847|3613874|3135300|5538514|4786300|4032264|3168998|3596330|6416971|2131896|2642295|2030097|1966170|2743349|3591102|3690593|3941599|2740018||1447837|2669604|5156062|6900411|2962022|4225630|3477398|2844591|4288210|4308369|1870789|3934324|3246625|2534574|3011720|1915125|4455778|5443146|4858266|4426406|3264436|4082571|5590408|11844993|5744865|4441100|2341030|4218334|4501128|6717642|5153508|3976382|7380036|5798803|8601482|3657547|4431115|7157006|8278758|7579262|7326152|9744971|17064160|20332900|5634501|2241956|6976759|4843519|4387804|2903339|3272303|4118562|5307387|5066238|5514750|5247908|9022065|7534305|5963155|6319100|3851261||||||2665095|2972614|2382241|3212083|2383774|3093486|2160697|||2660083|5071349|3069908|3316936|3765347|2902371|4695590|2827911|2219819|3496702|2153904|2978883|4078925|2223527|3757682|3576262|3538379|4204348|3182358|7790885|4338944|3337198|5692308|6529469|6110497|7688552|9530660|8705181|10669168|12604420|17144084|10198780|9125436|5051816|4664692|3476500|4370039|5646086|5752900|4884688|6147918|5105518|4457147|5002230|5698760|6921318|8155801|4948713|7881093|6746815|5033242|5111771|5821809|7197676|11288037|3655300|3401053|7403836|8045300|10521111|5285400|5611000|12533952|12343718|5616584|6825163|4340406|6698764|5864126||6806160|4660178|7285207|8278685|8301900|9849600|9185554|15074771|20827240|5162310|13079025|6314679|2966983|4880924
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|139577696|211087456|156800976|158218272|142506256||||150967984|151607328|150417696|229969120|317643840|123774296|115033088|118054576|141262016|133408184|232914656|174965728|166413840|86003656|105208720|78120552|97515208|100518256|||74170896|113348464|130271960|112727760|154431488|103734824|191729568|108188448|203900576|209402688|98737216|118262912|145949376|189780000|155805664|171326320|185597056|155005008|172382512|248720864|297353696|384482816|190211056|140267168|150127664|232922176|291882432|211026272|156593280|93136848|172507968|78806160|90230480|111200784|113055488|169219632|131880720|93469920|212307904|199910656||||||95732688|61890028|68180096|82441392|105017952|87933096|120636272|82034368|90460160|104812840|141058208|183556352|62395336|85092352|143653120|123075128|136113776|232047392|157940752||76287312|87471488|43689016|92818968|77384480|68420440|75962160|109222888|79818184|110146592|185546192|204445456|74144704|79022256|123038712|134417040|271239520|298468064|119401472|217266496|132897968|62758432|110932808|81634016|115544008|127208960|121044048|93323512|109021368|169997840|107384192|137105136|117817536|106530736|69979080|80594136|85664696|121924056|100387192|111542912|151287824|129685952|197236096|201638064|147120928|206260448|241740256|166136096|180332864|201153440|198794304|313938112|240088992|309083936|254662704|221061312|204073552|315414048|323359680|278298688|376278816||||||299608288|448526080|157220640|323093600|245344384|317682080|233640416|||315909056|366761664|294008608|419518336|334520288|420844608|182202880|180262288|249110768|265729952|275420928|212677200|264709792|322901664|164202752|116522448|193678224|211083920|386502784|256460288|100687744|131320576|118286760|321166592|235371232|141075984|242332208|265423072|243477712|340691168|354638944|359843616|253785312|111905072|154526560|152915072|194462160|178118880|323178688|117300896|126623536|112548896|67495384|101197616|123999472|204503552|83490544|65070160|78877416|112925848|87280680|116902960|85965624|98648496|58880600|69523136|59741672|54763808|113568408|114618144|146405104|97042672|138526720|232526112|95699768|127378848|103163024|154829776|161941968||307975072|402890368|121237984|71435360|101967968|113205352|128846824|141771984|80143672|71077936|64615652|86326872|72053808|118427200
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|101812096|58750968|49738432|63432800|89333728||||72967744|82669560|71555768|88020688|78516176|102892600|128828152|183013840|140859392|141101136|161909696|113787168|6432444|10547913|22047086|61295772|27847518|37224684|||28071144|33569424|33265972|23082420|58692728|47226996|19264276|11771994|10680747|10260302|8353412|10705336|14205397|12997321|9925125|19185918|37475960|10087658|8281820|10237668|14152244|25558808|9901310|7101317|10788803|6196252|10663296|5399144|5252845|7174892|6486380|5200000|6367992|5453492|4992436|6684423|6599176|7928764|12228630|7585032||||||5194534|4372260|3970838|6908363|11656455|5755788|5886956|5076716|4820808|5228503|9423576|11223302|8741274|11468886|6988918|8138590|6756488|7590174|14265485||8361852|6486500|5869598|5644479|9700110|10631918|9869900|15922744|17417332|29710124|13853767|20060188|28553702|59936880|23148962|14312221|15050320|8095714|5033524|4799775|4486135|5266754|4811391|3024000|5658196|3011024|3568735|3545588|2632114|2895559|5855163|1944949|4139414|1723351|2809619|3954771|3554190|2778750|2660460|4126211|2390328|2068954|2156958|4238836|3162176|3288385|3522461|3439967|2740770|4126015|6119628|3338568|2843024|2774700|3046604|4569519|2542420|2667747|3112300|2479275|4067756||||||3262816|3271112|4078420|5382332|4173500|5676164|4332920|||3696352|5572696|4248434|5578899|6487141|7761844|8230543|11348489|7855544|6240933|8215690|5398242|7536039|4770476|6862382|7114180|14380743|12090975|2490880|2663892|1958999|1944000|2225377|3594468|4745458|2973327|1716492|2704708|2094812|2631727|2239063|2656140|2783282|2824414|3781492|4105669|2883811|4351183|2932368|4591652|2368516|2391921|2451500|2925612|5066109|2916000|2719310|2776139|1683668|2858117|1753815|2804501|2142612|3089182|2009022|2375452|2935500|3021080|2980993|3714684|4392064|2958173|4342097|3073283|2331000|2928768|2257800|3194149|4336856||12908159|14042994|5459997|4548107|7702484|6652433|4816352|4923629|2534525|2175540|4638152|3215190|4405310|3901506
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|31115124|35267792|23152406|22334368|27722530||||39189888|31135424|52190208|44339436|45011392|34235356|65707592|35311824|27153000|29897300|38228628|39996628|53589952|72152816|65059304|37478464|51739608|54943864|||49832004|41973312|38355796|29608904|30541828|38600752|36631404|45028812|59155052|34056912|56308460|57320508|65453400|98585520|36655332|38644112|67634584|65763168|41413560|40458512|49753128|39751060|54558976|48249016|46172200|42072256|59883500|54577680|52436692|79220672|91021216|46774456|61309024|67298256|100133200|108477560|203876560|88860248|119977024|56360308||||||101069832|44418296|51670104|38532784|37616600|42333224|44118156|39262600|35804092|18967022|38657704|26804900|22058752|24439052|30339000|34371644|23079472|38621848|54198296||18041010|24311600|31018974|19476408|21881888|20423604|35695104|40027888|44495616|33855340|27925600|23911684|21812366|20505912|33290040|27064048|22928824|28977868|30719758|39935256|26717598|23173476|31299774|21328972|28573128|20733200|19949452|18175684|29207180|23418400|23849004|18111284|28936020|25958456|25927200|25617992|25528786|31836000|16968444|20051548|17519508|22492400|27231948|35230200|41042552|33804092|27286284|21036800|18155260|17752068|19162600|18396300|16183517|21698316|22686704|34178548|46400332|48911084|32125136|22587324|33542112||||||27640816|31235200|39089500|42626864|28070524|41846624|35634896|||47987724|67136600|47424208|53546700|45477068|58217208|58861080|59262340|57636256|47077816|37547756|49755968|66129668|37241300|13690600|18593802|30069248|22063300|15923466|27806628|22354856|24183912|19341752|23059076|19952308|10364001|19072380|23917144|19475726|37265416|21101600|48752800|40608268|37695880|28337562|53517400|33542700|24737400|22300900|20986600|13278700|11292110|11417000|9306801|13887600|20389108|15126931|17861392|16248853|11008925|11802970|12545469|12883151|9099365|11984237|13839120|21604380|18014864|13211537|17394910|11936286|11803730|16102133|10974700|14043880|13908400|11410575|13480240|23002008||20913432|27056646|17411532|15826352|15809800|14212213|22749910|21421860|15388265|28401908|29871584|20277640|20636404|21241802
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|16639829|16399000|12918000|10359601|10065500||||12693739|11583773|13849225|15856129|16395352|10755525|17192784|12494379|11298900|8682502|16581875|11388200|14983292|12437292|17718180|20927292|17587008|24577100|||12803324|21306102|17524136|7149837|10619038|9653500|6975500|8465092|11930334|7595300|10077000|12769989|14046664|17029800|8981700|9845515|10673600|15479000|12433600|10658811|10322157|11183300|10136534|10436234|7623800|11491491|15727124|7807110|11398995|11343092|9324425|14186034|8904002|7518600|7883500|10573200|9109604|10329700|15257800|11746700||||||13804549|13814529|10783053|22526100|10731400|14526100|17224844|15502002|18253100|19842402|30718674|25443720|19936818|21606260|21677864|38005292|42036248|26492574|44247412||31569466|26727234|30938860|38520980|51288952|135575520|100780320|186167184|143284928|84186984|10507088|12089800|8419059|7028856|8304663|10869285|16216275|7125622|9200922|11582600|9670300|18889500|27481120|9853814|6363700|7910161|6188000|8379372|12676433|14638970|8920400|13944302|11952355|6315927|7816017|7650502|10100602|6286166|10753700|4147360|8408430|4195003|4707652|7389400|6251082|10837450|5824398|7518775|5659036|5035000|7348800|10501600|4387186|7083000|5644810|6030173|7962563|13543200|10211386|15437631|14136160||||||9332722|15197676|12331911|27048634|58987620|23138988|15448000|||12483900|19284500|20483290|22353880|30799636|21890100|15683000|24290864|13276829|12685373|20864084|22946112|14924940|15071540|9667826|7710112|11054566|8116866|8238614|9723534|8729775|7868900|8564100|12998302|11332399|14530143|11554808|13022488|23335232|10159221|9020139|7373602|6641050|7090492|9471992|7076671|6191300|13997113|10626668|12178300|16507534|10926800|9968087|8473100|10560663|12024415|12798407|24844976|26981212|12204284|12381970|14514308|9874092|15879300|8855000|6985900|15796602|10090500|14534412|18168012|24754768|23897002|26538600|28196656|23186788|28566032|23940804|26024688|44686020||31919032|29801900|42568448|52561392|62803084|64883944|106026344|144377648|185447184|9955065|57588560|30082592|47828336|58783028
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|31384500|34017900|14709200|20033400|26703600||||26345300|23951200|25326200|26890400|28319000|26472300|28335000|23136700|36469500|21306500|30992800|26322600|22673700|22077000|34416900|35662000|19227500|36915600|||23770700|41345700|104658800|9927000|9856000|10700700|15859000|15615600|9843100|12860900|20572900|15527600|21093800|23687300|20137000|17279500|25240600|25668000|28046000|29888300|58804000|86625800|22258800|8897600|8894300|15540800|22080600|13016400|8790600|8318900|6191300|6866600|7449400|7869400|7381800|9550600|8814000|13759900|11183200|10880400||||||11425900|15564400|11168500|15674100|14072700|13279300|17287600|10296000|21413400|12082500|17327600|17314600|14777500|22882300|21284300|23964900|26760300|38204900|48586100||82899200|72536496|26156600|48000800|31311500|42083100|56108800|30517500|32828200|52465500|35603800|40569900|66831300|41865300|61975100|38294100|43682500|64842000|53735100|50959400|48736000|40832000|24433100|18450400|23941600|29237100|39163700|47364100|22465400|22300500|31956700|26456200|27597700|43383600|38558700|38193400|37232300|56113300|63751900|100901296|182260000|173029904|128213104|164805104|66657000|107155296|67230496|54783900|33545500|26500100|31691800|27828500|30015500|24350600|32411100|20909300|29559200|35357800|34652900|44704600|75426704||||||101742800|96781904|76685504|50748800|48947500|77382800|104320496|||101572000|66331600|98835696|47965100|27723300|60228600|81960000|14546700|17761500|18356500|23719600|19458700|8290700|3421100|5936600|5411000|6487900|5319600|4474100|4305700|4382300|6036600|10207500|7420300|4125100|5715800|3381600|6454600|8127700|4518100|6468100|3554100|2760700|3645400|6429300|5133800|5645700|7595300|8270200|4426800|4717800|7105500|6036700|4437000|9078000|4331200|4273800|6153800|7277100|6691900|6402500|9592000|6298700|7336100|5456600|3942400|6709000|10346600|10252100|17346200|10150400|15743800|17553200|5535600|4561900|9687800|7471300|5807500|8091900||6769400|5905900|6142300|7025900|13994800|19123900|26234900|6030600|3806800|7649500|10322100|6334700|8205600|7348900
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|13363480|20610528|7172609|9980904|11880550||||13817602|16796382|6830902|7387934|8362135|4966357|5123910|4090890|3541269|3273000|3423856|3096862|3283305|6507056|7555972|5421654|7812894|5893805|||4118958|3656630|5779739|3481457|5931802|5059593|3920635|4427893|4338387|8324933|6129666|6017752|9134071|14433845|5680197|6467339|7679488|12065013|9949356|7404044|7549088|9397148|4464239|7693166|7272197|8580649|8455814|4197028|5177467|4765817|6053970|7127468|3462804|4238700|6430480|5288912|7704223|6615985|6913317|6650407||||||8269755|7440733|6112463|10835112|5608466|8685234|6119978|5646300|6905707|5176585|10628910|7074805|6015421|5237086|8336335|6787769|7127476|10739344|10394346||10797193|11145352|6582793|9230224|9975904|13821496|14280955|11140644|12307681|13835717|16622343|13019758|13451307|12168323|20659472|30202066|24138580|18997160|23995634|21701880|22945724|17387072|21769490|40541776|45655552|9881412|11387166|10881327|8086358|14526036|10951716|10416232|6578015|14215128|12785122|9081922|13880687|9466204|10405826|10417016|11571291|13620254|10003625|18589736|23728520|21286692|29714416|32644872|14267442|16957500|18755838|23075064|32303696|16406050|26982956|12203156|14065954|17162932|28279060|18021596|29086754||||||38100204|28594664|36216212|27848916|23462568|41378312|40857792|||33231868|9784249|12620852|12842727|12604727|19005612|22001828|34269608|37237388|30683956|19262304|14588791|10184520|4184079|4038231|3933708|4974366|7342637|11226001|5540964|3823780|4854000|3164381|5386871|3522662|6343006|10577915|10752359|2655584|5036192|3264363|3550062|4635717|5775829|9357930|8046338|6555202|6070263|5439570|5311350|6779220|4084914|4803156|3577309|5743882|6159575|8111421|8383777|19418212|5720892|5208414|6639937|14779664|6217427|6242247|13660938|14228702|24550108|22631548|23290292|13762183|17322604|12873359|12232120|16310540|6595294|4630790|6505650|11771527||10846501|4899237|3740640|3461970|5127623|7592357|13037032|4600363|3401954|5298138|5127447|4988016|6408951|9165011
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|6737508|4069162|3953350|4301024|5872724||||5916924|9036033|5082959|5515408|7739096|5162071|6086408|4680644|3919696|5720466|6883855|5563338|6847706|5872231|6344907|7198481|7990462|11197411|||12173402|16067462|11807315|11793100|11511707|19341606|30506740|24050736|29552252|14951588|10699277|15091742|15445390|18262920|21419336|23774200|26750192|14226210|21463842|30849514|31244528|8613323|10018769|5193197|6476770|13149590|11236970|5079227|4885065|5450168|3445975|5555991|4943917|6666683|6410979|11016815|7672241|13549537|8751230|5953564||||||7247942|5886539|7144313|8191477|13725312|13526112|7331599|9119036|17140314|13798587|18576920|22137100|37408640|20572096|15796705|28549576|27805446|48241784|37115860||33684208|8671948|10489002|22179528|21283208|5984173|2755974|2697439|3650382|2755904|1859370|1657880|1502526|1531509|1343602|2364105|1973800|1134476|1513050|2355475|1576264|1772339|3404789|1960557|2223694|1684339|2800815|1295100|1159956|1446439|1351840|1377164|1407885|1650114|1776343|1849934|1866020|2553936|1079678|1778857|1469148|2070414|1787667|2122992|2325547|2207299|2782124|3061995|2520408|1407704|1350606|1389952|1319594|1185246|1712766|1088181|1325509|2021583|1716374|1786496|1219880||||||1035207|1376080|1361667|1983100|1738280|2178625|2132049|||2266372|2616582|2246507|2486774|2382811|2848418|2261812|3032108|3059778|2652390|3551183|2522768|2320553|2860195|2464737|2405669|5590279|2183997|2642754|3752132|7325883|13999847|2102404|2132528|1411078|1614413|1518322|1725391|1616794|1593541|2371569|2670611|1695978|3347396|2248956|2117226|2419019|2139832|2462659|3634124|2403139|2208867|4902832|3073079|6067123|2207584|1417745|2077105|1364397|1810636|1829231|2445000|2196226|2468360|2520115|3863674|4991898|3640533|1692769|1621115|1473092|1820017|1719747|2483046|1653266|1256229|1184997|1683055|3266577||2918545|2454582|2190205|2489367|1666867|2956642|3733314|2403293|2312710|2720742|2991945|2275739|3289719|3148860
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|4572607|7970725|38818608|50053940|73533440||||41931024|41089316|47639604|20578378|9715838|7868600|11126774|8278290|7689500|13674500|9982600|12822200|9844800|8871489|8745841|6980900|9079230|10054830|||10691517|22306064|4955825|4758000|6260993|5022000|5431700|5683500|5929116|9970682|13352932|15163384|16950668|31689464|18459200|27520270|56825720|60525824|11281700|16982044|6197320|4661900|2873000|4968220|4128900|5080200|7961600|4931912|5076112|5608200|7790701|15267774|5739600|6684106|7326200|9170306|21599406|3429000|5335200|3925200||||||2749900|3227900|3003300|5117500|3175350|2652700|4974200|3569900|5368900|3904200|5775900|5297200|4177500|6699908|4972400|4837900|4519600|5459800|9737778||3691402|2507102|2440100|2124500|2814000|3950900|4643095|4894800|6166200|4664100|4650003|4335000|6242900|3518202|2826200|3542500|5245600|3412300|3999800|4064800|4675485|6762385|9114800|12905835|26497246|20961928|1864800|1941997|1654500|1077100|1209500|1565700|1373900|1559557|2124497|1567607|2172402|1434897|1228700|2430600|1366857|1289200|1909200|3255599|1803100|1961800|2580600|2729099|2034007|1906300|3292525|4387719|3349600|5231500|3761325|6084234|6675162|13784529|22376764|25300694|33511946||||||9807035|4383600|5822500|3831117|3746369|5858969|4225662|||3630859|3484300|1679100|2829000|3825651|4031200|5468700|3040050|1999700|1948901|1843600|2455000|3359800|2516081|1792500|2100582|2413282|1881027|2334882|1891370|1258800|995800|1256781|2919263|1995462|875900|1352672|986900|1103900|1576330|2574972|771200|955500|865400|1033134|2579996|879762|2039200|1007100|1358700|1085251|965361|1212810|905835|1573700|999310|1194600|1639734|1511833|2463400|1017401|1030800|827601|1129100|1042638|1464669|2499900|1925930|1657730|1869000|1637069|1657300|1976350|3565200|2563100|3610500|878500|1076300|1281200||1177094|1364655|858211|956200|1176233|1821300|1549600|1924633|1294600|1318400|1416900|1516800|3029400|1351671
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|37933216|28228118|35550712|24930258|25292036||||32458548|26453328|31643660|38171296|37265664|51315344|62632072|76111616|93938032|101620304|99596960|24731428|36422836|49923596|60186436|45086632|71297832|35227952|||37945464|24585012|18051092|28232958|45903320|17287792|16933844|16525613|24950986|17924524|14900791|27376840|21332316|21954528|21375612|26716236|31786784|35042924|28666036|29319496|34149608|53047980|84450832|50571420|49453284|77746832|131420400|10282780|65285128|26258400|16893300|10680500|10297500|13727226|11307413|13931821|13002895|20625444|15314400|16383400||||||11389500|17024064|27747212|29193136|32234692|40037360|63084896|55471004|59891664|34296228|32930084|52115392|83994216|58687556|27678292|41784008|18961780|28566320|36642240||21484768|21444304|13595514|23864456|41436204|72232448|60848888|20367552|23113910|12559213|19173052|29183990|17988632|17302600|6971500|2928100|2610801|2709052|2757800|2384600|2482400|2852200|3030314|1713300|2545714|2344100|2074100|3244700|1992459|2547200|3892600|5235346|8431759|16469709|2850905|1743400|3307300|4563402|3620514|1756693|2607859|2161800|1787900|2656300|1532405|2038459|2028300|4534600|1555300|2136719|1940640|3098000|2064000|1396725|2163000|2122400|2584400|2040553|2416200|3706537|3054207||||||2744800|2371100|2278400|4861900|3683500|4627984|3703020|||4684918|4704425|5206800|6702886|5930271|6441216|7682532|10430243|4243894|4991650|6059100|5278983|8580725|4240351|4077222|3792843|5752798|3266401|2864743|3731700|2822900|3889459|3254400|5902459|2516700|3412168|2961278|2888178|2783561|3575306|1945900|4140968|2761082|3450034|4794241|3155569|2612700|3980600|3443500|4002090|4065100|3470700|2198090|1256900|2244700|2082072|2955331|1687600|2142232|2271172|2315000|2482500|2187400|2846575|3182300|2843000|4110372|3661082|3694182|6087230|8401185|2663500|5616200|4848400|1636800|1310000|2891372|4311142|4413400||7368015|4620500|5285749|2366000|1941200|3433715|1820200|3158500|3361800|2511362|3161400|3338800|3528085|3935243
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|19973712|20044644|9802644|15514165|17667374||||22518402|21324092|25951440|20386514|24198262|18980842|22349112|23935488|20233844|23132296|30639988|38757096|66527420|55013132|52041200|49790816|29111960|39902664|||20625516|50270032|21832716|24155484|35794808|60755720|54778088|9696474|11519252|11299075|19393956|17294076|15368891|16970940|10168190|12549432|11802872|19174492|14121285|15800417|13950959|21522988|13170562|18119704|14053450|23416544|18571090|16559763|11769675|8930308|11816005|9026700|9277825|10525707|8852418|10324747|10645328|12947710|19683284|13047583||||||8102808|7178602|6779722|12353530|7877255|7470650|11090252|17701676|8617316|8500758|15266162|11477099|9496586|9070895|7571311|9172032|11103800|16372827|17935166||9019440|11219195|12013152|11199436|8510107|12850539|18611976|12255774|13057410|15454397|7761571|9934114|13146825|6570472|9205070|8010617|10792305|5980547|8100275|8883375|10072795|7704903|12209942|7034072|6958064|5386617|5283321|6285955|11285735|17074794|12334234|8723919|6649470|5616435|7843975|7115500|11701217|6794161|7293653|8890003|14537283|5648714|6063961|11002905|10968460|9427790|10754280|10455764|10167540|7831700|12694322|6257806|5991290|5277821|8948748|8985068|7688245|8157106|11182272|8502811|11320758||||||9219453|13353007|11351027|17491772|17478952|28122542|13267053|||12165883|16084922|13777014|22074908|24862416|25176608|17768772|19192464|13569841|11316388|17248034|21912760|32681742|18798010|12048004|10068682|16012027|9878143|13646655|13773305|9135314|9593506|10394413|15705730|18209176|32250244|11542362|9712488|10934585|21073312|10038140|12253394|10151276|18776576|13262929|9897354|6552247|8476510|9385385|12191720|9049922|19607004|26690548|5335447|3856890|4074334|4217815|5460088|7653905|4732685|4824290|5802922|5265514|6319201|5010460|7103725|5288800|5625991|9068820|5454078|6800282|6934400|5546300|7308100|4629000|5818800|4712400|4344800|6251300||5106400|4706000|6789700|5036500|5380200|6600600|7682000|4843000|5494900|5409400|7823600|6537600|6999500|7741600
07344|100472|/equities/zhongheng|SHANGHAICOMP|26138376|16887268|18808366|16866968|22284748||||23407500|18292298|27145536|24773060|35929484|25233474|40296760|28154120|30677736|32114622|37013592|28919654|50117296|38960720|48030632|54761776|73280704|107359088|||71571008|119369688|116459696|101228928|65947200|109852000|84680704|59647700|36089900|52497300|55980700|58133400|54254200|58370800|57628600|57285200|50277000|66912400|56795200|52454700|66283800|53512400|46368400|30732900|24931300|38898800|64505300|38638900|36104900|53424000|27601100|28900800|27574600|29709600|32857100|48743200|52223800|47192700|43794100|36313400||||||44840900|44839400|72839400|69002800|50534400|68606600|76746704|66705300|168423904|83161504|114520704|143211600|166311104|125271000|96320000|153555392|182093792|247867392|390516704||229436992|125071696|177936000|147621200|278889600|97301000|54961000|69292800|50111000|79143504|22489900|25443300|30453500|65241400|65642300|20157700|29668300|17138000|12321800|19220700|21709800|26928100|15503200|19126600|19155700|21024300|37731700|19005200|16219900|17710400|14917100|14797800|11659000|16930400|11761100|10433500|11489500|14608600|11740200|8275700|10329500|10943900|14268400|21021900|17390600|13189400|17247700|23861700|16228000|14414900|16149900|25529200|20640000|22459700|20781000|27694000|20221400|27837000|30247200|32540600|47790900||||||22362700|37754300|34379700|51803800|44124000|77145600|35818800|||42198600|57084100|40764300|64917300|52882200|59825700|43072400|59878100|62473500|101686096|104086896|35765600|48546800|26897600|23766100|22871900|27125400|28825200|20575600|29631400|38472100|24331800|39368400|53350100|34149700|32213600|30029700|44205300|63454900|35777400|61390900|41954400|43439000|56459000|71746704|52258700|55692000|68762000|60420500|81544400|106674896|128039696|144743200|215205296|219486000|139135296|150267392|253449296|110406896|172116992|128129296|161788496|169066304|307785504|391653088|418073696|160653792|220964896|61950700|53339800|7446000|7294800|9161300|15611400|9333100|11693100|10859100|10211100|15792100||9196500|10514700|7536300|8456300|6480600|9912800|10981100|11467800|9765600|12616800|17729900|17834300|18068700|12347700
07345|100880|/equities/topsun-tech|SHANGHAICOMP|11190223|9154507|12065585|25708080|10010736||||10576350|9548554|15220899|17356656|19909824|13099149|12642907|10735156|6795364|7402707|10690099|11438217|12705469|11170609|11369058|17724452|14699296|15541994|||15442103|26403744|26458548|36040432|25791352|32005376|30562572|36799616|10381758|10327201|11742721|13633489|16560204|13638487|12769188|16443573|17491772|23328756|19693930|13275419|11157445|12969426|14261933|12114235|15507556|16357731|31350212|22793330|28022174|14409726|9826512|10499582|12786994|17179266|11151149|15874270|18958924|25522364|12010705|13417660||||||15828261|11551641|14412787|18223510|12141471|15308621|15372917|19132400|15889811|15343096|18731008|32495548|26337650|20837860|27169368|33787432|34880216|39121652|45536024||36172168|42621304|49865976|41793480|50607088|63770032|52394864|49630532|43077544|65439160|41560736|26794334|20431392|25605260|30283712|41143444|49106512|62654372|24766776|8772990|13085301|8575542|9960241|9709416|10273806|13150209|21613312|10490290|12463062|20380028|11521628|14048976|26131078|27918396|16541212|7114968|7646093|7973538|9624517|9087898|11009579|11882355|8291961|13007042|16333986|11931177|19894908|15333646|15092177|13025355|17097544|15707548|20038744|30231676|25746916|26861804|47677444|29596988|12694875|17253528|15911797||||||10530583|14369096|20833580|34060760|23680784|14705557|17142326|||23967720|22519268|18845244|19305196|20633790|24017838|29299946|37301540|68989632|13906894|20281280|18080164|28031948|19092528|23479928|31684606|19157564|26105472|23309106|29022140|33025300|30531936|31484712|26292756|22630438|19071500|28860672|37861372|46856952|34224068|34566596|33733848|28394876|31296560|49853056|53141344|40686224|54028980|50727796|64693820|53768276|52872308|66415508|91603416|56938124|65642696|79515960|52129604|64661268|39741892|69885816|62195116|56160396|80452872|86352800|89869712|75322208|87832360|54083616|45881112|43789088|60728180|44055632|64684152|70617328|56355960|42592340|43780808|30216610||62247700|50955720|81958120|51936160|48197048|56438112|34599920|47510128|36571100|28858070|19648940|26548470|40154312|34227780
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|56843300|30540000|28742700|40585800|44832100||||57955100|57176800|47687700|28928600|28341566|19891300|32097500|37405900|31404600|32801500|33232300|36306300|29633300|41274300|54346400|88722896|22904700|32543800|||23740300|26273312|19394900|16673418|25634500|15563600|15899800|19092200|17979300|34433800|41178300|37797900|40237500|36417400|22497600|23539400|27123900|38254200|42092100|39882700|65509200|26218000|18912800|39526200|22293000|51054100|38907000|36713600|27207000|21027300|23365200|28433300|28522100|31269100|33946500|33105900|29181600|45727600|24083700|34815900||||||40395600|33998300|29706200|22149200|20705100|23277600|39132200|34569700|30000500|16090200|22725600|30222000|52423100|19779500|23631800|27567200|36499300|18273200|22462700||20998500|27021300|16761900|17706400|22872200|26778800|20909900|20090600|27748100|58326600|22085300|29351400|26128900|42675700|34090000|42565500|75785104|75548800|27687900|33180100|30022400|44504300|30543100|60973700|31062400|27215500|33145800|43767400|38635200|42380600|56999900|48506500|30562800|44104400|69375600|39654900|58238800|35907300|37125100|42870336|53932920|49128624|25828718|50497112|64089276|32482792|32653824|35225008|44762432|70592960|54474732|25774782|39390624|58800652|43831624|63678720|49166156|89790024|59717136|51730644|43340464||||||44144916|52726192|42977972|35492244|34836240|36742464|35492824|||43510696|58544444|29774316|59585860|40762344|39942144|64944628|65927344|75948512|74204680|52878352|88108160|64612044|82292472|87835608|98281592|42933348|51152340|73761760|45143400|42670204|81542608|34165564|52673560|61508536|74112000|78637968|31418488|34402040|55482796|40021760|32345122|51280576|45344952|67570248|68118880|53632860|45912012|51317748|71533736|52793380|61285544|58810444|39110076|41460848|49010924|63442208|90932704|88918576|188083360|115877992|126628552|97924160|60857400|72981800|56053696|47954416|43924896|45518528|70051144|49814856|74929256|85434536|94292384|39025168|60130080|24240716|36714580|48012576||63887304|31765292|20333802|22482966|29130044|26225810|39451152|57632284|53252504|32107164|41327884|36031012|44958656|45463936
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|30623108|18587240|17368560|25638804|14330710||||21448870|17388068|19383734|15555302|20682900|15905693|20474042|13673021|11086672|17789208|19722390|21389738|22463904|38733344|20353262|16154072|12073151|19461246|||29277920|21240572|18077046|12726570|23260794|26368578|11644081|14593980|32373852|22972254|25646842|31938158|47045560|44088952|40946892|38327812|21552938|39623352|24397680|38963128|22444764|47507472|19788520|33825000|16689066|19915910|28314764|27941452|27108804|18608542|27719834|28344096|24259554|55015124|21101440|31651996|38710496|20988312|23213008|32310192||||||26212350|30932650|18139056|34861740|44618268|76379616|19328148|11521975|15971860|13765295|21993616|15382419|13502395|17624852|28748964|14351529|26669488|54939068|27874372||13793679|19219828|28525992|18447072|26579488|8533741|10986429|15358438|10907513|12601683|9455433|18170420|9765050|11901950|14499133|14579261|15587440|14151315|32302096|11983418|17586842|14154575|17123028|21508692|57517272|40534212|9325493|17907182|9768014|14521744|18248020|8570140|8269187|11045013|13532530|31066014|25107446|14531838|21602326|60012696|11281437|15207198|9612656|12273204|17624912|26889452|16109639|8509819|12341614|22589556|17081366|17902384|21937588|14404516|20851648|40741352|70365912|18201328|18723002|27967454|38643084||||||10115999|11740630|9897913|19044282|26282536|11234566|20713548|||33846896|15296342|17277536|19788994|29689444|40343928|16127886|26889280|34816716|48658008|23456208|20658700|33595320|22827800|13286901|13726800|20590364|40886364|14263225|9837778|11876996|15159252|18389276|41632008|26184688|8623382|14841588|24481380|15265029|19760980|15962347|15960865|18044584|29270260|31994060|21317800|38383504|25913684|18151350|23296136|14062726|11486715|14915013|7886566|15824806|8567911|11090625|8756400|9912101|9217109|18537738|11049922|8024400|9604953|12459450|19465832|12823566|6971690|15490140|11311086|16872712|9129646|12325428|7350767|17078462|17305128|13340971|23784966|15567355||40387204|25420100|17557112|35214912|15552821|16701495|18393692|22023832|17878994|25959722|13057518|19875448|17203158|17528128
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|2538733|2155200|1941003|1893072|3014265||||1846600|1758000|2530265|2675727|3804839|1869233|2520172|1763700|1142000|2048000|2059100|1624262|1897300|1929100|2762100|1947432|3649000|5997608|||4132611|2933364|2580150|2230500|2600300|3468300|2633200|4829174|2268700|2127217|2538607|3454400|4067100|4880600|2580900|2968400|4542600|4819900|3962700|2214511|2758300|3070800|2874500|4701372|3401617|4530700|5457797|2970300|3132200|3210468|3360972|4036279|3188508|3272517|3106317|4501435|3773470|2846660|3064325|2822100||||||4432920|5998600|4239300|6374457|5644314|5235020|7227376|9559710|15961428|8702743|9424190|17523332|7137472|4161071|6900427|8515574|7843332|12020590|4989642||5426003|5395803|3999649|5522659|7612969|13553835|13970643|17483462|31711612|18009496|11076697|4633131|8508905|2909459|3103602|2102254|3417190|3479683|4705503|4909890|5218318|5235444|7044476|8055161|12062850|17592824|10168026|3984666|3583216|3406700|3606100|4384625|6524825|7497962|11681934|4267845|2362313|2808912|2959624|2855669|4251920|3212942|5803385|6738231|4117682|2937372|4517737|2973310|3245371|3902759|3299369|3212383|3257569|5558985|3720437|4374693|3229183|4581023|5982089|7040238|5978542||||||6193212|6372330|7813120|13460960|12809861|12151021|16505577|||22726472|23873926|15882484|21237588|22285076|9992038|3329500|3406866|3244240|5735285|7571612|4835245|3407401|3395904|4123567|3978300|7195800|1760800|1626423|2451412|2467300|3004800|1982300|3222100|2631355|2666490|2460500|3795213|3283113|2146356|2248400|3434760|3028700|3117657|5949715|6380525|3492500|3752000|4632567|5087233|2201311|1620940|2729751|2275940|3228500|1717200|2007500|3066300|1934400|2755251|4264246|4734212|2098846|1838500|2375922|1862651|2020800|2372400|1840500|1832300|1676700|3489100|1458700|975500|1861800|570800|877315|956000|1685700||1435812|2544400|5273027|616900|1070115|840100|825600|850644|928815|1176359|1029544|1474000|3247400|1151900
07349|100542|/equities/baiyunshan|SHANGHAICOMP|8489352|5731711|4610310|5030428|9130704||||7358759|8207009|10123907|7536539|8233898|4797974|6462768|4763976|5575366|5609450|4939099|5438714|7339237|8301683|9482507|9376863|10973139|15859134|||10094017|18182982|15936955|15271751|9413845|14573918|10628523|13178531|10022298|14390129|14612233|12713601|8730088|10453829|9886614|10326600|11088043|10823740|15026252|11111246|12032574|11528725|9009179|5360655|7089202|7387981|12586274|7844030|7306502|7485624|4381382|6488001|6280416|7887225|7531412|10355240|9479103|11985485|7587734|9593085||||||9170418|8845176|7346567|11832427|9835855|9878561|9614041|10773537|13212515|14096942|16025538|22700000|18656954|23604384|16079097|29441912|36385456|30814936|46387176||32721444|14435048|20281494|16560549|23968128|25418274|16360872|19859792|8680829|22328308|6883579|4764693|5896646|5331382|7038782|8412516|11397887|9398415|8737821|6108596|4688979|4955142|4569393|7634731|6056960|6336481|15083192|4383859|4591245|4933526|3557698|3802664|4649547|6029134|4117321|4131927|3585589|4618285|2794796|3129391|5030991|4191113|4210921|5766904|4172171|3969802|6138797|9795567|8073529|4768440|3999941|5894423|3861157|5426700|5092861|6190738|8828627|9120723|6273898|5885847|6651057||||||5665874|6837006|7084248|10629657|7217882|8513592|5159670|||7632089|10844665|9279121|11351969|11397411|12050814|13675076|14345453|11888664|17717856|15024132|6631218|10991427|10608354|8906147|10108838|9109895|12586005|9304959|11146306|13157810|17789136|9567908|11863704|14081994|10051787|8139500|8941221|9249276|11970313|12692214|13524998|10787051|14433484|15966778|12675786|12091942|13383955|14466678|17534244|19686332|21368704|21473774|23696108|36764320|21381564|18442272|27275904|18511550|19423676|19076666|23784152|17248628|33120312|27554756|38679296|47112300|25130820|36913444|31897744|5985422|5400201|6384467|9323994|7094645|6676314|6309636|7251516|7538339||10481508|9930729|7310150|9031447|9614266|9736540|8218640|9037782|11631349|23003576|11888250|13664936|22193308|11243663
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|6836039|6750683|4548223|5106100|7123364||||5581759|6152173|7556658|7096196|8162828|7700427|8163599|4944863|7002389|4842906|4994400|4131913|6656193|8771449|9096585|4081460|4517431|4256515|||3630121|3604600|4511741|2895092|3455300|4222128|3287700|3875970|3599518|5617543|9196863|8866737|6231142|10187338|4950274|4705844|6761321|7580400|6518489|6271226|7506466|10575276|5710802|6373291|7362764|13371052|15777171|5770392|9736844|10620844|4307700|5676721|4194900|3262528|8183814|7384199|8994701|17196222|9191028|5543158||||||3958296|5305796|3996749|9141501|3942090|5308728|7800461|4597289|6728752|5445378|11638709|6037971|11718288|5835911|8372627|12157104|33492268|25167900|9557929||9419275|9740597|14582653|16800168|15459375|24312172|15160504|18835716|27557394|13962154|25541740|17385354|32118182|12158844|21107654|22864068|20202298|19378836|36311256|16214274|30951832|31538562|11567375|20027984|14885896|19136764|40336568|29151304|9631712|6351192|8005450|10376910|7353562|6962961|9145542|12631054|8148664|13310763|17262240|8425423|15216838|12992888|11163795|18393416|16708394|16954964|17270798|23499952|13551035|15602336|15472123|26290634|39465252|13661801|17346832|15890275|23527184|29494462|40509356|35479732|29024950||||||38799192|51764772|82078440|68199696|37733272|76669200|35843504|||19027624|15664068|15588983|23508932|17105536|27851300|33342100|42284584|65079436|40119036|29438208|21733432|15126623|17437206|17116524|13795897|24416540|16907034|16024096|26736644|21986580|16303562|23164304|16952500|9351352|5493372|8706479|10903112|9133364|11522153|7628104|12629976|6759674|8348620|12431606|8164644|10938766|14046639|10325491|16149322|10396903|3727100|2871876|6308991|4523790|4244147|4070313|4922060|4643607|3262581|3133122|5378676|5822896|4803660|5582801|7809286|8344310|12630687|9471000|6803017|6445432|5809785|6572039|8704757|5646158|10541812|16396141|10414969|4843110||6664204|5949646|2597520|3109733|3767440|5391534|5223301|8785827|3366601|4499901|6339697|6447194|6517596|5756900
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|536027|508442|440328|486876|547026||||789389|1248427|1116005|687813|663311|581007|331890|243024|226353|335220|304809|343134|311772|482881|346196|296631|268048|292299|||347623|243334|223306|547472|175991|321458|183446|192321|222146|245243|271760|847299|451366|304868|333039|322784|542061|586087|419928|231331|253226|293140|235941|264613|600939|382621|560585|587179|416567|548203|404431|389379|311080|173962|291401|502972|292817|408524|352630|206162||||||519679|347565|393528|371686|199638|323029|435885|294360|414896|449545|363932|335757|1081934|649674|1028090|413453|224433|620354|579192||361718|474183|269022|290438|336294|427773|425306|350139|599514|491118|446401|1052829|414836|291374|334330|724942|649285|633593|784810|421496|999327|1208491|540751|699721|627564|558153|443328|647816|1265924|1502175|962937|734762|501378|559333|707164|748233|1111112|355570|305912|789598|415788|1128408|461062|1453893|772942|153622|239952|295604|351401|883183|366804|414191|303998|447903|303231|118157|85232|114608|182380|349007|224063||||||265436|297194|553772|776519|1038415|610122|1092226|||922838|677291|738934|902430|1477460|2583126|755113|1360099|515587|640896|970393|953670|604744|563239|538509|570214|719640|597608|405950|916931|454588|549162|881762|620195|625349|590293|410795|993683|695571|489636|458034|644618|658370|1039671|2093497|1728531|706996|856125|1026310|420235|440035|482878|871125|651253|279804|569407|421417|621065|546633|956241|844491|552789|499913|780672|688347|1000331|671043|664058|508869|790059|590717|1118048|1071460|429676|1343648|1717064|1008686|497406|235165||507184|557947|284344|421591|466873|405563|436128|381137|649510|519168|352456|303815|516638|267644
07352|100984|/equities/guangri-stock|SHANGHAICOMP|4673899|2634642|2697280|3018779|4494470||||4838692|6779710|5815500|5829900|7866900|4502297|7050200|3532200|3009900|3999522|5157666|4533950|5457800|7134567|12380406|7318427|6835481|10799726|||6299308|10317779|5469189|4778700|5138386|8792404|6814900|9892201|16258393|25360022|4085006|7631900|7461501|12632093|9938000|7957700|11679413|7623302|3948332|3591700|5004900|3201921|2983808|4837262|3184306|4190894|5347223|3509033|3542747|2624801|2754782|3750501|4857034|2152870|2718500|2572200|2961400|3891901|4171762|3087000||||||3005270|2767801|2927000|4742643|3040962|2535399|6405241|6918152|3520001|3226221|4877902|2808165|4178228|3480200|7382302|3892800|3492380|5944700|8041000||6880349|4842213|5193002|3980900|3819640|3751534|2740600|4717844|7265270|4196261|3616381|3979434|2472475|2765900|4269030|3455600|4195903|4032300|5766702|3674500|3254200|3077802|3325200|2957944|2858901|2405759|2635664|2144650|2393950|2583401|2906279|3447355|3262700|3152100|5558226|3797200|3388200|4013229|1835500|2011900|2531200|2588607|1549174|2493000|2921300|2499600|1488473|3385196|1790501|2121044|2670030|2394100|1931855|1411260|1633455|1773302|1625800|1943600|2708500|2034455|3074300||||||1700100|2273600|2219061|5029650|4515700|6178179|5165200|||4310100|4523979|4444319|5628269|4248437|6212537|7768156|5899550|6003611|4651296|6522495|6826497|14634611|4536098|6398050|4557913|3475482|2948801|2731826|2916774|2861500|1628177|2152759|3131980|2026395|3083650|2701034|4630779|4155561|2668210|1966021|1916200|2594200|2418794|4638163|2652707|2032758|3315107|2611000|3292800|3552200|2995700|1872863|2894963|2159900|1871000|2255641|1753800|1768800|2114100|2664835|1751200|1415510|1417000|2039350|2065825|2437700|2630393|2294400|1495900|1881315|2927594|5463800|5343129|2957927|3149724|3055950|2412049|4601000||4340095|2626804|1611800|3575555|2214050|2034428|2555900|3353698|3634705|4049255|3233108|3513225|3319445|2895449
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|2171260|1557500|1930594|2321989|4079378||||1500300|1048400|1604854|1782646|1614100|1057100|1156100|968800|689800|730500|962100|962500|1262100|978400|994300|1468685|1503500|2445400|||1491350|2580800|2099034|893300|1342200|1107700|1451600|2739300|4185800|1860893|1981093|2628266|1997700|2738900|1725900|1575600|1264800|2381400|1697600|1801100|945200|957045|991700|1452919|1601400|1334800|2024700|1882572|1682400|2362100|1057300|1287400|1022200|1118200|1165300|1382800|1125800|1542700|1996700|2276586||||||2051000|3111963|1149663|2037300|1345500|1552100|2568400|3766593|1803900|1568100|2591600|2103900|1870460|2904260|3558400|3996774|3078000|3212100|2785875||1977800|2257600|3250300|3817600|4514875|1306690|1344193|2381634|3438800|2019527|2205612|3529134|2465900|3647845|4572685|5682863|9536538|5485714|7425856|2015531|966700|1374300|1997196|1386893|1291000|1245100|869600|1202500|938500|857700|1008696|1269500|1160300|1660000|1869403|1520200|2353401|1312600|865301|1923800|998000|859300|959300|1494432|2030586|1624100|1314494|2335180|1403400|1526200|1836067|1079200|1072300|744600|993073|1197800|1039400|1164978|1334600|2129200|2600200||||||1142086|2644727|1293429|1902100|1897500|1156900|1690700|||1804600|1568789|2043100|1765900|1348069|1824900|1545500|2777086|1520994|2396386|1612295|1448969|2705100|3045500|1934900|2316757|2432639|2870241|2524998|2524900|2282800|2670700|1520500|2513100|1619600|1080300|1619274|1677300|1560002|2076721|1118768|1368300|1497968|2413851|2870568|1489021|1983805|2873802|2270400|2537584|2926219|2013300|1662500|1734900|1704084|2120300|1890870|1855979|2406698|2417355|1769120|2890294|3725380|1436853|1438700|1693390|895219|1781981|941500|874000|609400|661800|812464|889200|1271320|1379099|1167849|2108490|3818796||1581000|1253100|1176080|1085416|1190096|1403666|1390327|1431982|1743986|1907600|2584761|3103768|3696249|3108622
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|4603910|1507980|1679250|1794380|2643370||||3624960|2694040|2459060|3323260|3698370|2411870|2670400|3780580|4335810|5271090|7842070|9579470|10464560|8539850|12662520|1491610|2526340|2206470|||1618350|4428030|2153390|1793510|556510|731960|690200|504600|939890|1106930|1724360|1310800|2510090|2054070|1806700|2488920|2175870|1583690|1811630|1991330|1942320|1708950|1889760|4309550|1183320|3082270|4200130|1201390|1092290|1281290|643220|1324720|1528580|2594340|1277890|613280|648510|922420|780970|812580||||||834620|687880|738780|1029360|932640|955410|968350|1191030|1298040|1856360|1063520|1029200|846380|1087500|772690|1529670|2102210|1348540|1018660||853660|1914150|1799200|919300|677590|824470|1042970|1212660|1717090|1304130|1154780|1758560|1529880|1439270|2514740|1801630|3036780|853620|2084990|1908930|692380|1010490|782570|937840|1416200|573190|975460|697600|1108820|1437680|1738990|744870|1487410|804170|897990|1143910|827660|1248600|1682730|524470|1180300|630030|866960|1159280|943090|798950|1090980|799100|1118820|1475500|2001180|1487700|3147820|3304560|4614340|5129040|5775110|2197040|1962890|1558790|1582430||||||1943300|1538450|2244990|3332970|1274890|1782780|1641190|||1335740|1440000|1642420|925100|1169430|1257730|2125120|2870040|2332750|1493180|709200|1090070|912480|1374800|4897120|1009470|990820|569320|871210|1362470|2623040|1130600|398470|836940|589140|698200|769090|1073730|751260|952190|731490|726850|826780|1220190|1173940|1056190|2593620|2759200|3109240|3209190|3479460|3640220|4637590|5917300|6171130|1241280|1304050|2467880|608950|994960|687310|542450|985260|1018770|584060|672220|748180|1155040|2213930|677010|664540|1281370|1377650|1730700|2117290|1409110|602330|899870|859420||1286590|1288180|1182920|683530|819380|1022830|964540|669950|1226850|867540|562170|976700|701800|1088390
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|6475397|9539037|7471085|13109818|16984448||||11905276|12303918|9882113|3906454|4536927|2550456|2580627|2625251|3574304|4388559|2071413|3616637|2862974|3930732|2931506|3254040|3303626|2714838|||2639575|3177512|3645559|3902480|2783936|3655629|4094997|3139986|2427995|3002492|3891440|6914040|5275822|7341392|6103198|5347466|6254376|6719688|7813971|4093929|4569661|5533515|4004083|5361756|7380969|9509420|3384623|2521639|2155761|4543254|2905341|3783109|4062897|7510150|3700359|4347277|2371996|3250854|3004223|3093649||||||3831746|4132003|5071432|5066090|5452352|4673513|3897016|8240303|6472347|11140644|13973047|14247002|15281586|4558392|6716999|6698316|5916618|3063686|4938622||3787984|3718070|4585757|2536355|2210360|3668920|1849651|1792351|1633311|3113079|2380872|2226660|2386311|4074154|3303830|3468087|4424214|2332363|2285312|3953246|2253603|2665334|5337286|7447534|6804784|4324735|4193542|3692500|4696639|3935751|3289705|3736871|2383129|2397323|3051303|1794645|2041613|2950670|1998509|3476775|2836143|2356916|2946743|2994904|3806343|5074721|7609302|7331623|10372549|4288305|3560611|3358454|4912759|5120393|4393471|3037000|1879703|2695975|4222567|3605415|4714121||||||3081651|3548834|5761391|7163940|4259714|6694565|4352109|||7087778|5349966|6715621|6746946|7845931|4023167|4105022|4713832|4688825|6357317|4446405|7444927|6595297|6259325|5293438|5975326|4650682|6339043|8177239|12502555|7575177|2637495|3303831|7002609|2388480|2365763|1785522|2229955|2609368|2766141|4488130|4587467|5246930|8040643|8951581|5788795|6926707|4727105|4027722|4436585|3679714|4135014|3613003|6675782|3915002|2861851|2960406|4268942|3692751|2581052|2607700|2316136|3451207|7068366|3366549|7438476|2242593|3230193|3916928|3781641|6105513|6925562|6206310|5384452|3188735|3141178|4453538|3407094|3169752||4941072|3582196|4156542|3342911|3120770|3024128|3860908|3227247|3815381|5309624|3960235|4423163|2770417|2907970
07356|100799|/equities/pearl-river|SHANGHAICOMP|41523712|30743162|22625134|25346330|45622152||||65899904|31430472|26800466|21622160|26763912|21530680|31181480|30744536|28207612|36820896|42090660|44633360|53911468|44469516|67271544|91990632|84208168|118463864|||95226368|157074096|95999568|74567968|107355136|84943656|90337608|167653808|158119456|50320636|75364672|82375688|38034140|33912300|31373004|33867788|55613080|72740440|58977920|133164216|43889040|25660220|25457492|15865531|22851022|28959748|49031320|68239888|109294760|55885356|16086396|18560604|9141352|8971230|17516996|24816744|4654300|11186063|9165445|5173960||||||7301006|6284540|4331627|8488813|8151112|6740573|8956072|8189364|8772660|9849235|13653512|12310506|10415539|16743470|17968288|12720167|10583993|8524672|12531258||11272323|8822877|5965500|8721039|12387445|13104457|17571732|34396608|43799604|22378208|24938216|35677884|56098808|8786727|18050224|31439538|12669306|6620119|12013955|8065655|6590014|7973640|9389503|11359900|16203315|41531840|35067344|4440862|4384713|3465377|4596262|3504950|3153512|3554440|4602442|4983914|8867267|5137097|2667020|3126740|1893606|2404220|2747314|4776113|2792160|3961252|6221472|6196660|3744827|7320312|7069421|3552312|3166020|5422631|7355200|6134740|8520603|5218930|7734174|9531700|11260892||||||6936987|8048619|5653661|8721731|6283784|10736801|9660245|||12626793|12471119|9559575|19605284|13740552|15487478|20194688|21730740|22084120|15383600|16768500|19117174|27114680|22918280|20024192|32824992|60254344|42421736|14279314|10738816|6802040|8096326|8621820|12231476|8326946|9264680|11651327|19878492|9402569|12130050|9272150|18710136|8585013|11651685|16041512|10908517|8422063|12151906|11568536|14557396|14117544|12533320|17484290|7869175|15327118|9872414|12278503|8319772|13281880|27237384|15553365|16430136|9599877|12341823|10472457|14359200|12741257|13618732|14130440|13618584|15987080|17729868|22444484|22365236|16517077|15834021|17563372|17565158|27873032||17548036|21081688|24890210|25133878|26024916|41503556|38305508|78691160|109015600|45190488|43048184|44583688|70926864|77170832
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|17975666|21300460|19094828|17248128|24171580||||18641444|20119086|22644602|23299308|25184900|17547244|17543000|13942600|18476102|20307282|22319712|23469800|33409460|50394012|31618372|16191202|22149258|31945726|||27862024|13661281|10284755|8154300|13915900|9366108|12323581|9176700|7596317|13100202|15492383|15818821|19399156|24424122|15279225|20232288|16233250|27077748|24533850|30277478|36690616|58329828|31748898|16688587|21261430|22568422|13322987|6807100|8347400|7787300|11449800|7991050|7519194|9038300|11866300|9912700|11794902|15835000|20671822|11323931||||||8757000|9465400|6245795|11678095|6265811|9879300|9194800|10313837|8868246|8192100|13702742|8330700|10558133|11437771|11261000|18259270|15058290|38464688|16626500||13760594|8752400|8923000|7448000|7570100|9604000|9332600|9867640|19575100|11294600|11948400|13255200|20489838|15113687|11351500|14640585|24836350|15564311|22614438|55675348|98940000|8600378|5393305|6845000|6380100|4868200|4916600|8153000|8063733|6862835|5234500|5036791|6289100|5887320|5435500|5845789|6368900|5564400|4667093|7522300|6816157|6476400|4394800|9075158|8389600|6930458|9178400|12419100|9473900|7199733|7371000|6486900|8247600|6504900|10004580|8733200|10429000|9459860|14254964|10095100|14884728||||||19098488|15385858|15413253|20343280|21138530|33531360|20996666|||13770400|15181991|19890200|19381392|20630032|25681356|29954902|20484656|22319596|17225100|11261400|9633556|12109797|8184900|6614300|6154700|13512200|6572857|6228382|10249582|6166000|5488481|7243900|8266000|5021900|6703900|9128900|6286600|4309000|3829300|4117866|4051720|6675018|10679806|6733118|6029563|5294506|8417020|7140400|6360866|10228342|4827300|4927842|4734600|5488500|4663000|5154318|4860031|4334700|6618500|5841798|4733200|4038900|4668700|4895327|5346610|6336035|5607498|4497999|4309379|4704086|6444500|8941196|4559741|3883000|5449440|6290300|5053598|6424562||4725513|4138500|4666000|4440259|4133900|6066558|16981258|5797125|7090047|5899900|7825908|7303400|8062054|7994271
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|3670726|3919387|2033101|2277226|4475512||||5284141|4988124|3923687|5157819|3718936|4211777|7358708|10019481|2848706|3814893|3979687|4560504|4043115|5308904|4880706|2899696|2736391|3592995|||5338446|3424062|2186681|1945332|2096262|2857374|1468059|1953256|1370135|1880268|2217732|2410294|3181097|3590427|2560491|2961731|1920804|3305956|2640312|4123056|4895367|3446297|4003230|2668136|2902723|2234527|2926383|2211796|3361298|2015614|2796887|2221140|2673472|1940007|4006803|2879578|2239943|2766978|3355111|2522809||||||3099654|2796391|2932396|3796272|2268797|3920841|3437366|4616328|7763974|9217242|11629455|14499513|8689738|4091256|5442682|4294707|4470533|7828177|4790632||2938260|3578374|4105844|2073830|3572820|4116288|1736840|2421099|2490731|2755208|2053497|1667072|2423115|3092260|3078011|3522963|4678219|3559353|5750306|2878211|2399313|2263211|3859881|2562949|2249547|2318656|2707226|3694711|2566778|2349955|1991759|3417183|2229625|3562345|4236130|2228720|3716413|3429665|3592126|4484828|4777254|6170584|5983933|7694865|6216949|11976081|12416160|1363280|1312057|2143870|2462910|2173577|4693483|3967686|4947552|1967165|1171668|1344267|1655094|2806043|1869515||||||2110965|1767009|1881707|4077075|2886388|1872631|1651752|||2715476|2218602|2892465|2506330|5779643|4921941|2126848|3095785|3179864|3593871|2742040|2899249|3693761|3495754|3362873|4107168|2678470|3052605|2291078|1616672|2504217|2611694|2123806|2989484|3467446|2468868|2399637|2466103|3950722|5123986|3225703|3669015|2482420|2467099|4821637|2492880|1839120|2401669|4444272|2635563|2173512|1861844|1161025|2055180|1394880|2627860|2554224|2112532|2062649|2387036|3509558|2122512|1887952|2129281|2526228|3565040|3461827|2075438|1897545|2650212|4049097|2318348|2095417|2012555|2055042|1653828|1309311|1721917|2610139||2464848|1746015|2216690|2138034|3154802|2803640|3443096|3206078|3253682|6363741|2317066|3981942|4240034|2788332
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|16929140|19271556|23277256|3242880|2213180||||1927400|1431900|2111400|1293800|1901300|1684900|1677600|1965500|1325100|1471600|1291000|660900|971119|934700|1094000|1299000|1786400|1517600|||1069500|1209500|807700|1126800|1176700|1097400|1240309|1119800|1188200|1355600|1015900|1515000|1768400|2019100|1372800|1580200|1657600|2436640|2260800|1510019|2678700|1438100|1403300|1448200|2010700|2315400|4500670|2872400|2634900|3083700|2708470|5971900|9233600|1737910|1962131|3816500|2484000|3692100|3160500|2731200||||||2733340|3361900|2368025|6237200|3076400|4720900|6568300|6800100|11458319|12313000|19687246|32216048|14181896|2858934|1736900|2828946|3105622|3064061|2796040||2134500|2439729|2794734|2521500|4701300|6268000|4370000|5644371|7241996|5544310|4938000|8332007|5653200|7285310|7275480|7109467|11489492|11376195|18447860|27476702|15710024|6338434|1774200|2198600|2367000|2195600|2303210|2754834|3872210|6190920|3543410|5909000|3525735|4307834|2250200|2123134|1235301|1345601|672600|971500|989800|1454934|672300|1183800|685600|755418|1267100|2634600|664700|637900|705000|1150100|850200|583000|677800|625700|595700|882900|1162800|898600|1312700||||||745000|1679300|737600|2090655|1712600|1296400|1282900|||2512200|2293700|1447600|2308310|1383300|2388700|1991733|3598300|2249000|3648790|2388467|3091900|2127800|1844999|2011300|2032600|1959200|1371900|1541400|2085300|1912100|1428700|2397470|4084200|2266289|1676000|1759800|1833700|2838000|2065049|1475000|1748700|1619100|1846700|2883934|2310700|1943700|3467200|2288700|3074626|3196900|3688834|3012300|2816300|4055200|5412290|9816790|10390400|10677900|1803800|1273900|1304400|1400700|1654200|1305100|2432300|1375700|1492400|2050300|1768100|2255419|2515936|3071300|3391100|2202134|1812334|1761334|1840400|2228800||3237400|4067491|2107500|1767300|1932600|1727000|2044691|2116100|2358600|2045200|2082600|2346300|2741600|1695400
07360|100588|/equities/donghua|SHANGHAICOMP|35486840|57274624|53162320|2724200|1474600||||35545420|33465320|41838820|28131900|39495320|22835622|30510802|12013600|12969600|14425518|28601410|13795502|17721920|17124710|25416200|30243200|40529400|52060920|||21388100|29761648|43895264|21591700|27289044|14875702|21853302|36997504|26934000|32889300|23546500|28257800|36440380|28855700|16337302|18716200|17148800|27411800|27857302|17334900|18155002|20631800|17123100|19665500|28689602|18167404|36991120|9815300|16143216|24906988|17965366|13532800|10279300|10671000|15067800|27210500|15520402|20218038|24794700|25524902||||||20458500|26808536|15376150|31831300|22196300|24629388|34156100|26764850|41482100|39148612|86147904|106601720|52101728|68442488|101094008|70059384|25084900|25432976|25098466||20308466|22524100|16069562|15032900|17664500|26597600|29305100|59741716|70773104|40191000|28406640|17840010|27991210|17947100|35893720|34537200|37529300|67623904|88248752|48446864|29011364|51334176|21031000|27760900|17937820|19981400|16614200|16154388|20617320|19437820|22025766|37690000|17618700|11791300|13769540|22771000|32853612|22862448|29855758|24208000|18695400|24799900|14675358|27975400|13931300|24422400|25749600|25133300|27597400|24922000|29587700|15214700|17021200|18184600|18235500|24679060|20888800|19224780|27539900|20847602|21868600||||||16795900|19207400|25463600|40186344|30724502|27645200|26643584|||35750912|36373612|37670952|37122100|43736160|51669312|66604588|41070884|41690448|45529592|57864180|68079104|109756664|72360752|84435000|53221036|35838036|42864144|65498756|18240940|28513140|18734040|25798366|31472900|42071100|20895900|29839100|33969700|45759000|73428048|15402500|24281650|14720648|18513548|22169600|19871800|32090192|29191920|23008200|31941000|31633400|33048624|27885980|37562580|37540500|28411382|38850400|39456304|48595200|74367904|87648360|64794500|38760100|38256796|40042800|29605192|32193492|32062992|48036392|65541952|92685048|43495700|36356100|39767400|35575000|49487200|36488200|27118100|48741700||35849400|73552304|90381800|49999700|44958200|39482900|46537800|42949600|51063000|45387200|59938200|64236400|65214800|38951200
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|7094829|6438275|6236914|7318737|8132432||||8839500|12006629|16908828|16396034|9999340|7328340|5078768|5761040|5882792|10800303|5874560|5189477|4752720|5354300|5627701|5027000|4744100|3070518|||5212020|4523684|8430539|9031972|19967636|32432148|7191235|4732297|4340580|6560440|3574300|4100240|7295113|4975446|2857129|3215777|5200680|6538340|6943972|4482872|6951500|6107160|3159500|6720120|5037303|8307504|8310100|5958755|12920945|13278653|3080011|4222811|4851807|5950492|3510111|4289100|3376212|3982400|3992420|9294700||||||4931540|5439540|3473440|5729667|3236200|4627300|5132340|4728340|9634367|23138662|9248692|15982764|6473587|2447137|2268619|3076999|2932957|3907300|5463815||5320732|2954552|2768568|1931100|3151000|4957439|4410101|3562000|3335178|6400561|7295072|7677546|6681437|4849243|5067491|4402171|7677060|11711720|9514001|12460940|15050832|8943838|8174377|12261560|10794386|11515340|20506632|19180904|7809006|11139073|9273221|7636768|9030800|13175872|19893386|17700602|8609340|7313916|10313673|13131076|14501400|20659228|15257812|7821624|4922875|3137625|3807800|3215708|2757180|2356280|3158160|2928368|3070200|2466401|2766495|1963230|2739240|2698100|4730460|3438040|4042728||||||3660524|6187479|5298108|9582020|7710625|15859343|5739520|||6169920|9095786|10046640|7806404|6055497|8793671|9186177|8960580|7385826|11096200|13374496|13496265|18373888|14113942|9584063|8278960|13216010|12432254|22815758|13075897|5337120|7907004|8626346|11587651|8822958|9466740|8369420|7083936|8764197|10206177|18167764|10969665|8621060|12327864|12467812|14007086|18961354|13844375|15261622|18240220|13910328|17153752|10017681|12735090|16356584|22358880|35796156|6668309|13773613|8828060|2811706|2477138|2323580|3545880|2176500|2208666|3261560|2434160|2547516|3299261|3020821|2934747|4828783|6718035|11581540|3186882|3681035|5574794|5952500||4053120|3721541|2994765|2656802|3057561|2627855|2431981|1798799|2406568|1940338|2204560|1660766|2385100|2089840
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|46508908|37668400|34057300|49113932|46248712||||52444300|33427004|38720828|49134408|35682020|54937044|58859108|61021708|71186400|74850600|80585520|65978200|90188376|132069976|110942624|118426704|78078936|47049592|||61230368|52291996|55778244|106498352|105646848|44760836|43565120|40060968|49247288|38263280|49657152|86229192|54031452|53454780|52719364|49931024|70038264|95134392|74928432|56083632|93554608|91620936|90113928|130680944|133945472|164364992|184357968|4187963|3772122|4270342|18256000|41598040|46030952|64802412|101437440|69033064|54732228|68434216|71679480|81532480||||||64467896|8634876|39480396|48883392|59579764|82175016|135845872|78347840|64905668|39429856|37106392|47442420|59486728|44042760|65216240|94419456|106201880|22429288|38709048||37417748|14615518|7238700|9749695|10689072|18471608|24916636|19917292|21009152|21569992|19317088|16935632|11650228|11946582|9885469|4553700|2544005|1605578|2667105|2931305|3054900|2890974|4919932|3853779|3691500|4179615|4484900|6873700|4946800|7466710|8299767|11869011|25482484|26302444|3164600|2511106|2062300|4377900|1183600|1911628|2638497|1692500|1774100|3219019|3280130|5179841|2682600|3641400|2275100|3565700|3508500|1738000|2909600|3107100|2978205|2948123|2615223|2458700|2856934|2744600|2731500||||||3585700|3687243|3800611|6404800|4408600|5182700|3182900|||6067495|8077330|8888848|8362323|8333135|7528200|8691164|8782707|6038220|5430033|8702750|5038595|8520723|9710077|6023550|3942900|3417249|5256815|3351963|4405900|3159300|3581957|5024100|8660939|3115948|3241844|3055400|3641400|3453083|3988389|7158800|4260648|5163200|4897300|4958300|3845500|4329400|6747350|6441664|6059900|10203364|4691599|5129414|5006548|14109330|4609200|5919456|10353301|9175654|15285220|7848444|10473657|13741723|15438637|16030481|10981043|15648648|19112022|33544568|64343312|36417852|42220744|18990152|18093312|3200166|5130118|3739893|5522367|9215405||11852944|6416000|3083243|4402239|2873618|3125573|2821100|3490794|2702593|4537438|5980300|5198667|5707166|7912527
07363|100455|/equities/chitianhua|SHANGHAICOMP|11698900|12073300|8589784|12076502|11660130||||14375400|9075758|14054104|18932488|25948800|15902700|31756388|24058268|32660800|26268964|32460564|27553100|39063964|25728376|39391264|56742300|26619400|37990860|||29390968|49994104|76858048|101529248|21193478|28543000|34310708|16578873|21040400|15475101|20226130|14396430|15663600|22055402|23849800|18048536|11866827|17299500|14102000|15107300|18633800|16370260|9778802|7478435|9204901|8997000|19273000|16274474|9299700|13847901|20938400|7531568|11685900|9254600|11398501|15212090|9934800|13136500|25636030|48835392||||||16502600|18474700|9848669|16344300|9925400|11513911|20372852|11864200|24782750|23763200|19696100|16193000|22435440|21101756|14505035|22282892|18928346|33104424|31331316||32671104|29448496|50192184|19039600|27560860|34433416|23556644|30317294|27259284|33762168|13721128|9297793|18790800|11577700|8116102|6558510|6737899|5733100|11154201|17251072|13359406|12473539|11133300|13581678|20886730|17190600|34048020|7814500|9654957|11047418|12652040|11512777|12171190|12047100|10185200|7495905|8311500|11176970|9029553|6285858|7785800|6546500|5621856|12351900|8988301|9345510|15204202|11721000|13068760|12052000|20063410|23504942|14801700|14448192|20367362|11417101|12540025|14816534|18390312|17485100|23921000||||||18796498|32146600|19465988|47767076|43446164|60617980|72565712|||88949336|89430416|23059420|26516346|31823960|52599576|56521516|30069776|22908484|21835264|21262968|18260724|21718286|21686802|30721764|31775716|24219036|22136384|16312702|19628100|28349394|13863000|21085860|19983948|19335356|21317664|14638831|21322944|28980066|8814574|8759257|11238327|8033984|8196764|8630600|8660965|8030139|12869600|11769900|14372901|19436200|17323260|10047501|14146435|9923955|10416656|17928100|17193234|11767006|11789009|11954500|16639410|19571032|20487704|27556294|27399376|35225636|27587844|54610472|13774102|13763079|13796666|17396244|13141410|17109702|10881800|10975759|13282700|18019002||20323500|25213900|49571904|30643602|32600210|24651894|34978492|30310940|33644976|37265472|43357200|35065072|45636264|65218160
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|5549672|3010894|1931606|3264837|4294497||||4680655|3622664|6637971|5328126|6599281|4533116|6121500|4483840|6092287|2725600|3351580|3105585|3842374|3230980|5715571|3553240|5797031|6904867|||12720441|4016946|3633030|3646707|3923291|5360749|7478554|3776398|4252610|5261140|5990472|7670185|7685316|11380862|5264880|7646620|6925132|10688178|10852871|10733163|14475812|24337068|10122150|10190991|12851172|17837972|34204208|10113930|16743752|3244220|2355008|2620886|2436157|3444279|2480020|3256218|3644660|6545348|11011646|3023870||||||3277027|3646588|1855000|3169140|3537663|4027897|5494600|3266400|3944601|2605038|5249706|3932863|3263214|4340660|4541743|8198698|4481638|4803898|5440265||3416924|3820575|4234210|7180112|11671800|12321021|14831147|22654220|4223218|5074539|6674132|9137903|3911912|3559681|4681981|4295425|4980705|4498956|5060934|4695309|4612690|7352928|9070829|4802960|8073695|12985353|5894155|5609540|7162309|8120466|8085028|6881788|9182506|6225823|6552872|5132695|5735714|7940970|5880952|9209319|10176269|12404075|6886891|9176573|8309947|13089552|7817941|6438191|7741459|10561776|8502151|7376019|10268859|12621751|14754685|7539752|6909169|16192242|9938822|14756992|19939716||||||12336892|21375096|23771302|15882980|14682495|17675050|23421988|||22087634|25438052|14288495|21569138|23523600|39366792|31373348|18438944|27792390|23525816|29313844|28852600|10444160|13279911|18490084|20089596|21413286|35252868|42268744|13850381|4899178|8569500|15110097|8476618|10007009|6962167|7750797|5337840|6476517|9908909|5393179|5003860|3118309|5229368|3453383|2558122|3414556|3425788|3547440|4616864|2515799|2630200|2262880|1997508|2911285|2188139|2945940|3679939|2804947|2332947|2575170|2780843|1894495|1814786|1546156|1844137|2071739|2441097|2930360|2576291|3964780|8069977|2974888|2687780|2340502|2294860|2315806|3119521|3047398||4077274|3703879|3944785|2769800|2548223|4906273|9410240|4504405|3259726|3051060|3395471|3015796|3754173|3382540
07365|100676|/equities/guihang-auto|SHANGHAICOMP|4759380|4127738|3946580|4705348|5471700||||6371441|5470198|10378141|9536865|7986810|3937118|6665147|5156064|6155484|6282875|5857030|3242943|3933632|6699739|5532126|6311667|5946144|6239551|||6080474|6805203|6794310|7911134|7728110|14061236|4880136|7380518|5659883|8447743|6960255|13858372|19561004|21599186|26968052|17347864|6369380|8721764|9372359|5388102|4745917|5587555|5468694|7726466|5374079|6917988|5966908|4832255|3768077|7385018|5875969|5935344|3833574|5309358|7489806|13049181|11783080|7153480|4609969|5478640||||||10207645|6515860|8990111|11772301|11793013|7142192|6693957|7691748|10263499|11810209|12737189|7220082|7979501|5433020|10546531|13626720|8373852|13919753|18090396||14636237|13895140|16504124|9775242|12871071|14027633|14451792|14333130|26395562|26761460|25794602|20256626|26741012|35978516|17523080|19679820|16138976|16776119|17442978|13000419|17020912|18062564|13029999|15890820|10020881|10496580|12175765|13774040|12598060|17879520|23928898|18379934|17884822|21833168|33724192|16858738|11488383|19608228|25318572|6723522|10542640|9842395|3449422|9780948|3812680|3092760|3608300|2958734|3021853|2753557|1894660|2989406|2834660|2405660|1983760|3420400|3949372|2834154|2994009|1833745|1580200||||||1765148|2753246|2426075|5102904|2337420|4031137|2789459|||5889542|5278720|3890093|5630860|10074941|3910249|3362568|3118666|2150646|3122227|3198673|2976353|5621104|4812430|3956501|4337736|5406682|5432098|6321021|6684181|5043874|6349590|4612296|8238189|10371456|6288273|10232116|15668630|24058632|5746134|5326112|8428022|8902396|8470119|9178206|6805200|6613537|4386451|6422324|7338503|4591304|2703480|2550818|1051640|1955401|3543551|4619780|4459955|2306318|2131760|2093951|1717620|2072800|1786600|2654301|2448821|3116780|2211066|1363591|1945215|1943829|2359956|2032534|3011743|3322840|1993644|2187862|2358305|1434394||2140600|2342620|2500040|2453402|2494220|6175659|3637800|3552894|4044975|2922213|1550913|1617672|1593848|1789264
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|30155232|30818010|30216808|21674360|31523264||||37917800|34075464|33605396|32492648|35008988|24833586|39347692|54747280|48430500|70049960|97913144|95789440|47198800|24975090|24046318|29873998|23634266|27376556|||29722532|38447568|38222936|40387784|25888870|20099768|18192100|17028360|18908004|20088738|22732588|22891048|19646722|29294444|22620360|23614808|23976708|33009922|26571380|31941788|30215102|41221240|36833804|49476280|30324644|34268192|29723240|25716500|40290212|65466360|78526416|14445129|16422802|16129800|23528566|35913376|21216694|23077208|33636592|32302780||||||52757344|68495328|13681194|20676900|17299846|24677976|14812261|25346816|18944858|11982217|23139228|26009446|12026857|16312071|13290283|12685327|10150690|17006696|34675284||12977101|15594251|12105797|18339964|17042908|14219363|24724106|14261634|12727158|14363500|23602504|37532016|14807004|15667671|21218068|23424124|12758627|10853807|14709303|22105028|27810792|12342676|12442581|8775173|8216758|9327433|14849140|20276300|15623827|12807082|11069142|17101056|8951900|13957684|10386242|10164594|15668620|14492717|11996951|14314583|18172752|15499110|24237652|20913360|23399282|23486648|41007444|29200370|20388878|28667220|36292048|33205096|40202556|28652740|35960408|46045088|31353448|34136192|43356824|38820200|60154492||||||41467784|33299084|33505612|36913876|42172468|31114768|31441184|||35157056|39302784|20568800|34627008|61305252|30928510|59147824|42974140|29506400|19073460|31432420|46930576|41697520|47952964|31072182|28083974|34374368|28238524|33009196|36775216|33166228|34858176|24064996|30324156|30217886|50808944|83636976|48652860|27768580|57261888|42432528|39430748|51261148|20173132|35359128|42264196|12599585|20602124|35327248|30670992|40494848|16813884|24623348|21988108|22950702|25414226|12585784|17236584|18325988|12429126|15415140|10472577|6814469|8748487|9744935|6520977|8106000|8674301|12570817|27839868|19711796|21501348|17903356|13007561|15608728|12791044|16935928|18039616|16375568||15720494|21145376|40313816|29347300|37673384|21890620|22734188|24194356|28566902|8677335|12148859|11247814|10703400|15498506
07367|100567|/equities/redstar|SHANGHAICOMP|21286324|15654871|10317366|14967107|19007256||||22872300|32450830|23470240|17067992|14799920|28565992|20689692|17723600|18773100|16305744|20805954|23372396|27687080|24266444|35610012|41071540|36191808|29893342|||41970692|45416504|14065988|28151960|36062976|54628204|19196126|15439621|20802404|18251224|14849528|29360032|27708602|21339388|16945670|19940900|30330600|31896402|41335392|26213660|32599050|44483428|50920908|52054304|34869848|25392010|36603304|34447448|26565500|26492156|22670542|37186860|31239130|34455024|35058216|40005472|19044952|27492924|24119156|34966044||||||41934748|44680512|50042304|43172224|13212495|7312430|11474530|19853812|11218298|11526756|8027134|9199101|14382221|13180568|10506400|12811615|11529753|13926407|16145006||14618753|15544384|17918296|19299768|14867060|15954176|14784324|15327001|18640800|19718900|20576964|29924500|33970448|33528376|36217816|29042924|32841620|33812224|36991736|47028636|33036532|26760302|34657712|40506044|39419672|22981712|10900166|10785008|13979608|17063340|24935780|25779300|15717427|11038461|9845600|7681901|9528685|9154483|11261056|13380417|15375200|11576300|13001777|15040684|14416421|18722284|20305412|16697287|18378200|18526444|29050244|26634540|29734028|35079728|22529404|13295309|11345710|10307664|13762600|12043949|15890628||||||17774580|19989628|18304536|30974128|34414440|42883936|21547646|||30522164|35269456|34213776|45843464|52886116|58630824|24668156|3041072|8280615|34696384|33061880|32009816|39288528|50041608|56516888|16174393|34130136|24798064|21417120|22516562|20076600|19581682|22290524|30173794|32869660|42956124|22393192|24108488|25191564|23574760|34544928|35395588|28726360|39409104|33648804|38911352|33950144|25201772|28806250|26476472|34387936|20909392|16237404|14747897|20387700|17891722|13548201|16651100|17175080|22468918|18134400|15502501|18652700|15171080|16176819|8788236|9808940|7543536|11745952|7705418|7870876|10663537|8365637|7813668|10533651|10179820|12517100|11190355|14345329||23506100|21728792|27207640|35799272|33506896|34646692|26607734|19143276|21008428|27361478|32558884|24797576|37405264|49614212
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|8457400|6538225|7494957|7422100|6947830||||7060731|5815200|7828600|8554800|11851500|9797200|11052200|7343169|7568900|8337269|11611507|15215094|17071906|17750100|14194241|18981600|24649928|25457340|||29947252|47844944|50636272|33175336|13805808|21809512|29787456|45172192|22911308|13635000|11961502|16581817|16526073|16588807|25070390|31112638|15005156|11290656|13426054|16788612|11687983|12264700|12058960|6589227|6517700|7328700|12586969|6733500|5610149|7222400|3487535|4167556|3960800|6526608|4687908|6932484|7299666|10205408|6188368|7293200||||||8102968|10625600|6826051|8538000|5956400|6838400|11834947|7139900|14857794|13304203|15461490|19151952|20504552|33734512|19721944|19787800|22716740|27275756|24143608||15458500|10514300|12196100|18407308|24072562|21190656|11847300|14695000|19699932|15027560|4186003|2562600|3840500|4005800|2971800|4745700|4806000|2482100|3215599|3833300|2880600|4236799|3466999|4535100|5023900|9491999|15584359|3378707|6204703|2953700|3371612|4473497|5830664|9789896|4406700|3599855|4393500|4892467|6386900|1909764|1915199|2132800|1725800|2434067|3699000|3904155|2017815|2622600|1920959|2230496|2155399|2465100|1918500|1861367|1998167|2070300|1970800|3937249|2744800|3626400|2850052||||||2380300|3956600|2011300|4229224|6174824|3585800|3448433|||5075242|4730900|4866192|10934873|6269175|7004948|7241960|8993700|13353368|18650452|14208815|4481724|5721688|6066800|7066925|8269870|12840811|6631300|11973778|7627700|9886160|16723050|26176414|13544925|5214700|4246300|2334060|2404020|4419120|4556620|3065300|3768200|2892197|4544700|3820367|5529100|3691367|6375187|3164160|3828460|5053000|4309300|3825360|3995600|4436820|3362160|4923200|4317500|5387120|3573000|2781900|4306286|3547227|7237460|6185593|9839200|18350416|13632444|3018200|4550797|2150000|3328795|2006960|3078392|4345152|3325560|2685101|2801114|2749200||2998416|3239700|3695800|5196638|3770570|3758661|3794391|5724814|11032572|4304085|3902049|4189172|5929880|6164160
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|7294670|8430460|6402200|6232390|7811540||||11684140|6034820|7421990|6302530|6847820|3498600|5019320|4268860|2781800|4176200|6609930|5925530|9428520|13229170|7696620|8245180|8541110|5994480|||9933910|11605590|16013710|26159560|||4715420|3143880|6540360|8278230|8238390|6640490|7410040|8764930|6079320|8156780|7241750|8426630|5632140|5298450|8104480|5464580|4884170|6021740|5651130|9639470|13760180|7668910|11217930|16591380|8946070|13626310|13901370|13387720|10591310|14715090|26340610|36435688|25972570|13998190||||||8620490|13035570|14603530|10525290|8204860|10329310|18666000|27611010|6837370|4972510|8856970|6202360|6470860|7090780|9625330|13116080|19487260|12137920|23647040||25888900|2893420|2628520|2788500|5738010|8325790|4625810|9369460|7397420|18408520|6085810|8092090|6063120|5857050|5166190|3967910|5201930|4322830|6965920|7744330|5999160|11255520|7655130|12757000|8865430|12359290|12817070|13055740|15697330|14690690|23137120|44382080|45741220|22338140|19403440|1635240|1855370|2088640|2316380|1187570|1222690|1182670|1261810|2455960|2619440|1359200|1959350|2395100|2418150|1184210|1564170|1266560|1197560|1365780|1247730|2200660|1117160|1733580|2171660|1350400|2111600||||||1422780|2447780|1630140|3922240|3726480|4427950|4188250|||3680420|5755770|2651720|5514080|4245160|7523480|14443060|2961840|2932270|3276150|3904420|4320450|5571480|2818260|2504980|2583260|2173050|2150470|2799320|3399910|2427850|1851680|3030850|3748950|2726300|3055150|1807900|2180830|1588840|2167930|2168680|2033370|1657030|2364250|2992230|1769650|2229910|2355500|1584380|3299520|2451550|1784520|1901390|1666530|2341020|1756640|3037890|3530100|6279550|3612310|7068220|3973430|5942970|4656240|4920410|8844050|2504980|2599900|2615740|3394820|5479880|4552040|1770210|1732230|2106760|2610140|1797820|2680900|2897750||2741240|2736870|1594710|2457000|1856460|2212230|2848240|3365390|2178200|2699460|3152100|2257510|2531860|3434650
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|12642802|11098029|14965400|11215600|6263229||||7191500|8236700|9965200|8804500|11402000|10717601|15772831|13787929|19489700|8727100|12619161|7891854|10983583|12819484|14690229|11209100|15755444|12719400|||16625430|24876230|13937200|18877832|18000800|19529660|15773272|20787300|20678800|21565800|28089400|25496000|25321372|30693412|25627910|29126220|34324072|39685972|26003560|13997005|18014784|14972401|17759684|12650342|14650416|18719574|30053210|36445420|30657526|29060372|20806842|35138124|37021820|56809416|43142636|38910472|35166280|29750264|41096680|31919836||||||41883200|28888240|22221756|29902732|34840532|12865232|23389600|17792132|18721400|28440400|21894430|29417864|25637300|16077800|17120600|27497600|32805850|59008936|24469804||49452488|43512260|33830632|12716307|18382100|35625336|14650831|12632801|7598300|10918000|4906350|5724600|14422902|3522702|8237478|5588500|3766900|5424606|6867878|4469976|4510300|5220800|6276400|14607653|3471800|4537230|4265507|3267900|3087000|3081800|3797530|4738330|2589936|4097082|4355700|2705000|3406400|1876300|2602701|2638811|3005129|3023500|2396000|4819200|3278500|3754082|7686499|3747400|2546600|3280480|5038667|3461167|6725869|2082472|3097702|2002757|3218901|3919800|3311911|5200808|6792870||||||5226800|5506200|2918200|5654300|6164514|4595900|4329300|||7665700|5664200|8442700|5235010|4728201|5476520|7721400|6274701|8703529|6727732|8528299|8440416|14754746|10115332|17992700|19982302|13325384|13875483|20789272|13954381|15264100|23576100|36719032|11667720|14577170|14501762|12892385|20800596|14696400|10487533|10236272|21218192|10048730|9162600|8143100|9578700|14564700|12080400|12396381|14272700|20606510|21716510|28612600|16959900|6623400|9577500|10723200|10248698|10499442|10549500|10854701|12043900|10196000|11603500|12506158|12159154|14660965|14214700|18763702|23524292|21541660|21534086|31310086|49287284|38344880|30345308|39331096|51062084|25567490||41716992|67086332|56055512|14551088|13113006|2579600|4253800|3719200|4497737|2997700|2445200|3981628|4519074|4035600
07371|100735|/equities/yibai|SHANGHAICOMP|17458380|18021800|17922184|23398130|22829862||||27541544|26333752|41219944|40503880|17278900|16942796|23291244|13564646|16520425|18396300|21471004|28728202|29880340|29953400|36045672|27047226|28612500|36576296|||36896380|58950808|39042696|36340656|30592572|50773568|42465180|43605232|23548600|38791360|34236832|32705500|27875892|29293504|39533912|29378540|31106428|19554324|22397188|15915100|24180716|24955120|17664304|10413958|13061200|16384121|26563116|18473384|15432355|16137463|9928137|13296376|12953753|17255188|12990400|18976766|16844038|23074940|16882952|15607303||||||20551576|22276004|20266304|27453436|22812500|19737094|23981600|21878992|43340992|38325856|51448432|44575424|49680468|63652416|32633232|48356688|49738716|61638380|77147360||70356768|46168200|44235444|57062852|99335440|59951188|18204702|22640058|17830664|21508918|15255925|13678063|18954736|21839124|25930344|34668992|22428960|26536452|29185976|30977326|35885628|25179172|42129624|32637444|37204344|12246142|14227100|9801324|12975762|12578529|13119815|13791402|16137248|15344497|16469575|10794484|15796800|16572126|11129682|11858064|12045771|21139804|13231914|16515278|15648058|17945900|20227572|9632648|7070556|7499198|10770598|31964186|12590058|7700124|8256471|11779400|10732343|14241230|17507958|14289662|20118528||||||14790158|25163600|28676032|15845000|13182657|13272510|20853704|||19734850|12721797|15838590|21230368|12064531|17076510|13441150|20218216|20124448|19787568|13652044|7375837|10418800|7512308|12941500|17873648|9069655|9579105|7059575|10575025|7395942|4945550|6493620|11905174|11525580|8546043|7943178|6980362|5967208|6051872|9900655|8087229|7193843|9106068|9698745|11238013|7172928|9791508|11840087|12027560|11578300|12522554|15036400|13141927|21264284|10046972|13976532|20917310|8134991|7881387|7767120|8874000|7462586|14090293|13173269|21251748|32440892|20150256|9096220|8643145|4551248|6273795|6656962|5377810|8017920|5452509|6713800|5705211|6617404||10379200|12537060|5052618|10067554|12025000|7925746|9544614|11308163|13223317|14110756|22565214|15987152|23591732|20253716
07372|100486|/equities/guodian-nj|SHANGHAICOMP|15261900|14349769|7631073|14006867|17932804||||25016284|28452608|12090288|8602336|12255825|5442500|7845718|7060473|6244964|6412464|8468500|6402492|6254368|6882634|9093700|6676004|8766353|8171332|||7328780|9946646|15667104|8497650|8981331|9343972|9315717|14314071|6753525|7528513|6430676|9561980|12002286|12569378|8744352|7713926|10465368|11391413|9278026|7762988|7212849|8264000|9908299|9816556|9819273|12906481|19961444|11337735|12131727|14150527|7168109|11903540|8306372|8566370|6758637|12184025|11311778|11825865|10395045|10470891||||||9647625|11163754|13196063|16560633|7828771|9999087|15088078|14798435|21257482|22504524|30892480|17368400|25730080|10593210|11083289|16097845|12606054|20596416|19267670||18094276|25710572|30957104|24899724|43286848|30664044|26532004|18865584|26831176|32318976|39511120|32195216|61040852|32287500|42591112|21701752|30131948|35196356|33190904|51772520|28999476|34194840|24106096|34422928|33298938|49346600|60177576|45025412|51963784|55727664|40623016|57294528|54115868|71898296|71080312|57014500|33508644|37226000|38909592|37218608|53319412|72504072|63233576|67121088|90366608|111009792|38582864|40964164|50899812|58835976|44922536|54552220|72928120|47907268|37527712|42902096|54307276|63002692|99670624|112001928|112443352||||||49975532|54675180|35632904|41104800|40875364|78073936|58033464|||23212860|28701040|26481122|38100044|48300172|80482520|36240812|41537516|25841212|35469868|49704832|52508372|42817680|40721552|50249288|36592652|56670656|33762712|41639472|40890864|65728832|87521232|35872120|57355264|69328336|86347904|105510272|58780296|34231680|17727320|14243795|24349774|29285000|40676228|37364272|37898992|27326100|27352870|32188248|50876260|19087192|7691988|7881931|9363606|11385135|9339100|6798249|8228712|6508798|4798916|5474500|5389600|4473027|3961406|4591700|3763000|9343923|8077027|7270290|6280447|8037440|15606025|10150906|13266511|9711807|16145151|9608227|8947144|7314614||11049812|3785150|4122468|6798373|5379915|9093014|4577504|5998128|6381391|8187304|7788043|9333307|10925136|10505621
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|2350169|2277109|1412553|1160063|2049461||||2094411|935794|1702138|2410439|1035168|800960|1309875|2059042|2253785|1250272|1053727|568374|1682328|1435660|2006310|2639121|915890|1777401|||1232500|788948|1060645|1449235|817443|1028385|716260|333104|604987|1154912|490829|1189369|1410657|1866620|1542440|1735842|2145183|3453073|844328|766517|1003480|1097968|779216|1168760|759066|1208262|2475383|1646634|2440888|2402995|564320|778940|504628|864071|718860|627640|631992|1990511|984620|3455620||||||1829332|1882604|636341|1258641|1075576|2000678|2564578|3705331|974072|1063497|1230257|1996354|2866939|1396515|2236418|922498|1618175|2100541|2321961||1602694|2444385|2513809|2342636|1432929|1184902|2988216|951811|1687957|1609437|1777270|2206708|1137696|715263|1517920|1999051|968236|1362777|2099169|4370540|1928858|3246303|3148290|5201223|5216464|4714384|5570036|3903322|1838402|1910467|3184219|3104606|1806345|2260815|3116467|5072941|5726349|2347650|5626650|2555117|4286831|2727863|3367415|3279488|4617628|2207184|2822950|1778747|2035760|2540818|2069099|2565216|1889753|1423474|1435500|2186318|1280564|1860256|2333004|2012580|2573160||||||3892520|5624970|4867205|8523081|7238061|6916693|7776797|||8759926|11085760|16757201|17558096|9522694|4676854|7109345|3992458|1877506|2174508|2660669|1762742|2632858|3673388|9538646|2219285|1777386|1394473|2494639|2227941|1312236|1251273|1598934|1980774|2609929|2672554|1311537|1117326|1403261|1702271|1033420|1225993|1731730|2428986|3544602|1013995|1800567|1587842|1758185|1672146|1818024|1794351|1110668|1391738|1719059|2838247|3190867|2823304|2048435|1382206|1260831|1037241|1124925|1125511|1125716|1288270|1060488|1463135|2571712|1561566|1113767|1362646|2350370|1900332|1998032|4401838|1546224|1633575|1946392||3463982|3975399|5191629|2080147|2417182|2109045|3726967|4197715|1411268|2399669|1341972|1502082|2823704|1727013
07374|100449|/equities/hainan-airline|SHANGHAICOMP|59648000|46365000|47776000|69656000|93058000||||103067000|118624000|103537000|135408992|157846000|55038000|80068000|40400000|35353000|36076000|50754000|43224000|57838000|102104000|100935000|58298000|46559000|56751000|||77803000|66384332|39195000|38690312|49999000|35990000|43448000|40526000|97854000|54376000|102923000|91143000|135443008|100187000|62464000|72413000|59178000|111191000|87444000|82540000|57541000|67537000|52068000|55663000|90187000|69521000|152278000|98891000|66536000|82415000|91805000|101682000|104117000|102775000|176620992|364411008|138867008|64939000|93094000|81643000||||||156938000|84530000|50758000|75497000|52459000|57917000|71430000|60829000|104078000|59487000|60777000|58139000|53536000|73193000|74411000|91313000|51548000|77258000|104321000||81611000|75795000|93689000|82609000|81369000|80996000|60474000|67567000|89989000|120903000|85534000|98520000|141980992|105833000|113310000|211255008|245246000|108246000|139404992|193476992|217146000|275444992|172088992|189952992|101663000|102663000|102447000|207172992|194960992|118947000|83020000|73530000|89191000|82470000|97231000|61704000|71513000|95531000|82403000|120150000|177164992|131929000|214348992|241044000|128956000|127453000|92529000|89733000|159226000|117101000|76645000|98025000|154466000|66813000|83208000|87019000|111828000|117699000|119994000|184546000|200292992||||||246596992|439520992|255694000||147530000|181408992|310769984|||276912992|369817984|704510016|57096000|124976000|251628000|291664992|444928992|230066000|237268992|135336992|91266000|199926000|200984992|81193000|80495000|96539000|143608000|99633000|115198000|104326000|102717000|71881000|95846000|102448000|79385000|101816000|140052992|143072000|183694000|120259000|107156000|91501000|95733000|125976000|155472992|86113000|135058000|109250000|144152000|118246000|98760000|139284000|197307008|91186000|114599000|164412992|204568000|167744000|214088992|125636000|87831000|99329000|120654000|105145000|92222000|148312000|138955008|143980992|185895008|109708000|127870000|178867008|159279008|175538000|186944000|130577000|180086000|304712000||253615008|245375008|190378000|311884000|323900992|372400000|443144992|509302016|544070016|817529984|26617000|58270000|140346000|261884000
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|108450|77100|64200|130600|443100||||133500|289400|229300|297900|858710|100200|202400|65500|43100|83400|227567|324400|274200|318900|245500|79415|136800|232063|||211015|363660|188700|39700|104087|201700|107487|43500|150547|69300|96120|69400|256300|508100|291200|33000|282500|252700|378317|89000|174017|52400|108500|126300|260400|139600|581000|301800|160100|172100|180900|112300|98100|310210|386310|1544154|606250|222000|235600|197100||||||1185494|116900|76800|184300|50400|251100|123100|663700|54200|86900|126280|163500|35700|100402|116200|266900|167702|348100|135481||98900|48300|50200|271000|164900|261600|205604|253200|201100|517100|227100|304170|178600|174300|279100|316141|859500|322641|163200|301735|467460|1841201|1372236|880200|252100|222600|69944|718381|144635|524600|79700|266200|190500|170100|208300|138600|146700|44000|94700|153820|343600|507800|767170|450300|173400|416455|153800|117100|169100|311160|50100|45300|570000|256400|110500|308200|94300|238000|360200|917200|607200||||||616500|1984897|1923755||319600|379400|648498|||937047|997447|2642700|232400|459600|906500|865943|2145850|1210670|767500|523831|90700|463300|829600|144500|140100|237600|188075|1270431|455502|391500|138900|132103|128200|365200|304800|316702|196300|202800|777000|319100|348100|356700|262101|305800|597670|413900|554000|683701|397200|891500|154400|474710|1314200|89410|295500|847600|1119560|1377401|1037800|276900|134000|221400|193600|252300|268300|425931|306400|283200|536420|335400|242320|428400|656203|620200|346600|647800|469100|801008||1151400|409800|456296|1070091|1355900|1498100|2255014|3059730|2130621|2482000|459162|1095400|1247037|1174459
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|6569098|5220200|3173100|3570001|4896700||||5590000|6530100|8156000|8258900|9606700|10773400|13138700|12098128|6697500|9406200|13929628|20318188|33912496|29026328|22109600|17015000|16106894|24516524|||8297100|9042901|2483500|3866295|2453200|2894700|2325300|1427100|1988600|2385200|2812100|3097500|4666700|3661600|2112100|3023700|3307845|3504100|3811700|3268600|2536900|3374100|1865100|4282500|2253528|2574801|4637500|2164077|2707701|2852000|2656600|5543201|2980300|5565001|8260046|1877900|2316045|1572400|1800400|2378700||||||4429100|2864300|2208000|4510304|2038300|3046300|2661100|1978600|2514400|2188600|2859400|2202200|2483501|3275500|5820800|4195300|1933100|2698500|3841100||3129500|2974600|3133000|1954900|2027400|4109500|4126797|3258700|6404200|4954001|5158400|3922900|7530900|3685100|5216900|15745113|21244410|4524000|6969500|3004500|2731600|2904300|2341100|2395900|2865000|2440100|3633200|6814900|5765500|2158400|3117600|2974600|2947200|4830413|2219800|3023600|3053421|2632021|2552364|4084201|2388600|4075997|1459100|2222218|2400812|2078698|2911009|3482298|1801300|1930700|2811299|4197000|4174393|1783000|1646500|1893000|1851800|2202728|2527332|1641765|2657149||||||1679245|3194621|2880200|3599000|3387745|4341172|3231735|||3718256|4837672|4345800|6414401|6176291|10654647|12201700|5737900|7825268|10849096|7938763|8669474|9919598|9989000|17121508|14813476|5866098|8131934|5500336|3104627|3272798|5661640|3304540|6438240|4332200|4384366|4781311|7857855|7837751|3819811|5453100|6497409|4625800|5241458|6447158|8107458|4375609|5635900|6697800|8693958|12430775|7152600|6704800|7537740|19651500|24907800|8902300|7499800|9404100|12125000|14147777|13217721|10663165|14824209|9880109|12005140|18751200|23817400|16228600|7450800|10101600|12663700|13378000|15204800|16252600|21325300|34934412|33464552|28426030||10531225|16890812|16440540|19054212|26478900|15248011|10922110|4914511|3015618|4644739|4375545|3779699|6260423|3650128
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|23723200|21928100|21743100|36203500|26978400||||73151696|42311100|31980500|44690300|59471880|23035000|36975700|25572200|24153200|28664000|26457300|34404100|44796300|45373700|66569100|64958500|42183100|68486400|||48510600|45965540|21127100|14894532|16876200|17126000|21629200|14708100|21226500|23894000|30334400|31616600|53210400|34171300|21814000|24455400|19210000|30639700|21933500|22748900|16913500|33588200|20522700|18211600|17449300|16670000|36898500|22506500|26923800|19937800|17380500|25222000|27980500|24381300|23008100|36199700|58037300|29937400|43696500|33248200||||||37422900|36224300|17875300|36902600|21692300|26720200|21703200|25516100|35033300|33935600|36733400|43208300|24978700|32269500|50171700|71224800|47686400|44098700|35541900||29141900|37656800|69766896|58770200|46799400|5585200|1129800|2336100||36044700|37414900|41704600|26559500|19429100|29065700|17600100|14481200|16347600|13796000|22753800|21070800|42131300|32285300|34756200|17266200|10908700|12351200|19213200|20897500|13071200|14194900|14311900|22148400|20961600|32911700|22318500|12676600|16248700|14272700|27789600|17314800|21420700|42755000|32016100|22937000|21505400|28367200|36447700|28633500|20264500|13582200|11010300|19709500|18638800|12502500|10287000|18210700|13161900|21609300|29641200|25427500||||||44475300|57409400||46647300|30221100|25545600|45042400|||102978304|75713104|142979904|7515700|9237000|31136900|38203200|57118900|39683900|27886100|23345800|17155000|26935300|32211900|33699300|16450700|32653400|20427600|28720300|23065600|13714700|16449100|19092300|23559700|22197300|23682600|37539400|36156200|39469800|23843500|19439700|27111400|16965100|19424000|26608100|33207200|31921500|25149700|31430300|40143700|37219400|25421300|44133800|17032500|18834900|16919100|19521700|20474500|20466600|31702100|18551900|24932000|45315900|28800200|21623000|31191000|53549600|25509600|54326200|33564000|22580500|29841100|17630500|20344900|24638600|21858600|16290700|17433200|23819500||34538700|27413200|16065100|27133900|42557400|26017600|30128600|30117500|50281900|68092896|49480500|41933200|27855900|24719600
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|14002172|10787100|8798735|12607824|14216508||||18834920|16387242|23435546|18484700|18752096|14394672|23318676|25476130|28052100|29829830|47214980|34317420|31585334|19981586|21882648|19430506|27510180|35296244|||13095748|17508738|14139298|12564165|15250852|12902700|14773303|19783392|14296694|15849669|15805104|19706436|22811616|29787218|22070544|22987508|27351248|33850096|44068816|40912472|64751480|86586568|29880464|21542952|15576200|15711746|23981956|22864800|11885713|14838102|9890107|13627170|16228317|6988726|9336180|11488324|12118565|12054579|13847647|12023040||||||11543947|9822706|11602715|10807200|11419938|13441729|21401444|12473524|10192257|8110518|9671532|11741943|16225783|17877808|14779334|13172652|11946945|19079444|18522970||9761088|11100592|13078929|14218195|14601402|24563224|17003616|15127643|16668009|32579964|25648020|28777240|43859900|46970060|110213464|145601552|118800808|62032232|55784804|35733040|28678000|23389778|18796576|27354036|28546652|34441900|29529416|39267500|61744304|36478764|32992282|46487008|24322970|21054776|23001830|20058572|22599660|28408964|20761388|29574348|25783116|24415380|23096372|42831340|51171000|52329104|40728528|43984700|55367760|26641860|41576912|57561504|54249888|44050440|23483000|21897192|19128076|22660332|24999180|27712842|29214010||||||34441472|45888452|40825632|34275844|33676300|32117614|28688940|||44498532|51030976|45122088|37882040|44942636|62606072|53909628|51850388|44247280|47837792|50342860|58433472|91964384|62249964|70766896|76835024|80645552|75648288|73676864|50238832|47198340|61051368|48169244|74273408|52335884|38425928|51750064|41584728|71793096|41461376|47072796|80677656|66646392|40827780|30420440|34249128|31369390|35016368|39828752|28535240|37343972|44541480|48808256|58268836|60080432|41629120|40952768|51394600|54298860|51634892|52890824|49039104|51275508|60775756|62229952|56937880|69621664|53761632|54427864|34268104|30980304|44720896|69495904|48412728|52795208|53711776|33927832|47830844|72345536||68694280|44028480|63519616|39370368|35370432|48154744|62425588|86589464|55456420|45906456|50748960|64027632|58981012|32860084
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|46993900|32480300|19967900|31604200|38561700||||70205400|47605280|62014700|65132448|58937760|31667100|46030500|34488200|41492200|34731200|39337200|43420800|46652400|71268096|52106800|47222200|64892400|61600200|||67198800|46232028|53947100|22398448|25848500|25184100|23542600|29079000|30448100|38468900|42226400|59293300|72472096|54976800|39102100|51084800|45540500|58177500|43248400|37006500|26496400|22767500|25010900|22880000|20921300|31195300|50515800|25147700|34882900|28538000|27806200|29601700|25595600|27413700|51683800|41990000|27481900|36681500|47235400|37926300||||||48914500|52893900|50073400|66397600|56089100|68364496|122492600|63134800|59043700|35096700|76559000|61239900|39254800|54619100|43807400|64503100|62617500|52460000|58426000||37091200|47231200|26528700|38399900|21533000|31583000|31995000|34906000|45394000|50768000|67045000|39168000|39148000|45736000|92908000|72155000|111348000|54935000|66489000|102848000|33277000|42819000|38077000|30783000|41466000|42223000|53431000|38840000|51732000|40013000|45467000|43534000|37469000|41062000|38454000|46294000|75533000|44086000|45310000|33629100|34874300|40029900|50827200|61592800|72303904|81652600|40060400|47754200|40409600|60274900|40415600|51672800|34638600|50020600|38380600|35996600|29231600|36162500|60946900|55841000|76276704||||||79144600|98471104|50222900|67995000|56705200|65083200|72150304|||76816896|96814496|82587800|149530000|150665408|305578208|424614208|133676304|158220896|133221696|191957296|175667808|247287696|152104608|118384000|109405400|85673800|106305800|203279504|91288304|100743200|145616496|202014400|104418200|82379296|35167300|34885300|54526000|60937500|62906800|30864500|35017400|40697000|62283000|85165400|38777800|52901400|56166600|69999504|96460400|103667296|64609000|63832900|38044400|62836200|76271000|60421900|41091100|39921800|69050096|29769500|24073300|30794800|26948600|31603400|44402300|63128700|28744200|37213000|48380200|74675904|27560200|34679100|38667800|30965400|38530500|35255500|43763600|65382700||120376896|75360896|42940000|41557300|37510700|62537100|43330700|45468000|65400700|51752900|85681600|61791400|86108896|108366000
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|33136462|38425780|31703738|21426496|25934136||||31284784|27047932|34795596|28388852|33243100|25449088|57106904|50792632|26456148|23371914|37797016|39185376|51549380|54050768|81981592|75129600|47244780|37859608|||21776312|27087148|30804716|21828148|21575594|30118600|35750224|39222732|41898472|66040712|67121776|46884820|49289592|56459260|46342032|38567512|36899520|37421228|41279060|32009668|51022716|51335496|31689024|43754048|35374504|65151552|80531600|48150704|58509356|62832576|105230272|93473224|118709832|64128044|35691572|45716928|44902848|80288432|84787016|40583056||||||23850214|26798338|31890858|33867136|28714728|31342110|40221656|51892696|60233616|35752732|42556988|58610152|62900548|77316632|83978088|147431008|132185960|145517424|127202016||56658840|19239378|11275335|16350079|14117512|19243468|26183098|19495204|21318526|25021632|32887480|55203816|81477488|73220248|32715964|27088798|43724896|27617112|62833332|35078616|14450751|10424278|11894870|17183226|11165193|11191530|11861074|13273766|20300992|13955572|16550299|9701954|9251450|13453365|11480620|15735074|18600858|15948127|16995932|21348452|47371192|70676656|6043298|19834260|7695476|7065742|10495624|12452282|16749917|11918924|14135703|9395734|11499474|13307129|9251142|6982991|5435417|6853772|12639467|7570222|9801053||||||9360731|13404927|10274568|26514816|19898478|14504348|14937379|||20981294|28245480|18840658|38573016|27364140|43904040|60525680|35568296|37607848|28662488|37739528|52149456|57631176|52392012|68707080|36108756|56795560|29764824|11919281|12343826|13256653|9365208|11797089|20887168|29679152|18659416|18075436|17382076|17093050|17587538|24008820|29407800|20356110|23861308|21061064|26358564|22888484|25101688|31612580|43976296|45365084|68509560|85695688|97780936|47368720|15033532|15734366|19463584|9253437|8007034|7336483|7318743|6052336|5058278|6019022|7532536|8203785|6307305|5660544|7633542|12043069|25015292|5782723|5767183|6751481|6267967|6578924|9347759|8838611||9408742|7115869|5921348|6898539|5251393|6675883|9534197|15246144|7598779|7453513|8390394|9097849|6099755|7717913
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|23396516|23661334|13272885|22113804|19340380||||23101148|20354288|24569118|27119376|34957180|21708308|33576212|41671912|20632748|32293640|49300276|27625816|29090690|44354312|54622784|39552360|54113796|51379724|||29390232|28580910|21873968|28190924|22960760|24324350|27322772|24117104|32689052|34615960|32458512|33622864|36718236|48017064|39633208|31562704|45003752|52386104|45842480|64615328|62973736|39928624|30857844|37026620|46407984|80695184|92723808|98861576|159594864|153882320|98077632|58595204|73293984|13528150|18970012|22063648|20113940|25781522|27223844|28475420||||||35532960|24140122|25807252|33992468|31330192|45405280|75010736|64538620|92642832|18814598|17360146|16254395|17626540|22197052|20254104|33586552|20464128|17344996|23125010||12009252|20384360|13887520|12429417|17708396|19900632|31185612|42713100|14688398|19907420|30295410|34565896|22808424|16341857|13482844|20875828|17264000|14134793|15772889|18612740|14455021|17581264|12444498|15366050|16136270|14574928|16582377|21990392|37277320|16195970|18273832|28696808|15217651|17927028|19305100|18286300|17437848|15159841|11836047|11710659|17273800|13569160|13707330|20693958|19276262|17122898|19081060|16145753|17265484|21550132|25930632|24251856|19891320|25010868|21048036|20692960|16175737|14798027|29683728|22791824|23227394||||||22273700|32122152|27883398|44217840|60645708|71640872|31745498|||40396164|45237784|73807456|47944664|48155784|64847384|81923536|41710408|54152856|45279052|51843600|57938280|101085808|98974360|202871104|102829736|37873768|51020468|95152888|37831144|19373444|17180900|16850968|27110020|27358524|49014112|33159192|25486496|19296250|17835580|20344484|18766870|16268648|16904764|31677540|27761846|22948894|32191696|26204904|26607742|39526124|32671390|18638212|15077616|17820278|23636580|24934326|13464747|14830699|25948920|22167600|11424115|14290521|9657290|11737990|12730698|12355506|19472952|28216640|17694452|15774264|27764878|10825526|12478204|11858081|11421780|11403911|14554596|18441282||34736628|12461460|11297709|13051133|12974302|16292090|17757012|13163879|22846556|14971251|19090120|15285284|20490430|16432692
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|2792075|1762691|1748574|2065228|2643741||||2908304|3294945|4622931|3635441|6367756|3447239|2047804|2236683|2522700|1299471|1633760|1803230|2777393|3495264|3129946|2960755|1410712|1719092|||1230681|1295020|984465|885928|1454751|1352478|1317940|2283683|1386202|2024449|1482998|3017469|2851912|3145317|1498895|2134195|1878340|2913458|5981093|11015415|3339483|2556178|1804100|1068498|1007902|2828777|2939638|1340657|1599611|1762589|1627365|3826298|1268804|1283016|1918696|2492808|1718447|1803606|1944782|3829932||||||2565938|2107669|2463727|3622877|2456895|3448385|1774015|1890182|3012098|3061189|2876872|2311035|4801093|4660235|8632815|7046671|2491028|2818977|3136716||1519121|2012902|3410540|1791840|1347842|2160499|3373962|1848493|3397430|3707322|2300025|2434981|1360810|3159050|3253820|2890300|3536383|1840641|2331860|2226923|2315846|2996377|2691689|3417343|8464407|2177900|2499348|4186719|3116170|4049983|4051521|2519031|1398263|1549995|4274711|2425905|1560527|1453482|1806312|2216079|3709785|1712820|1987374|2588737|1491978|1642304|1594547|2906517|1798020|1630122|2111200|2391971|2070661|3807118|1443112|1349759|1505726|1445666|1602437|1030228|1922005||||||5185946|3868213|1613678|3504599|2258761|2624600|2962867|||1543000|3821490|3681012|3949501|4306680|3682340|2021120|3017891|3335855|4844479|12081112|11514068|7410028|6338183|5450946|6691043|5009544|6022496|4129631|4523558|5564832|5974956|5786345|4068873|4802616|7417061|5556720|2164579|2854500|4008599|2492740|3137153|4057400|8184270|4071324|2531420|3263447|4018959|5319805|1997240|1670704|1913954|2955659|1983860|1741500|2618598|2248776|2066703|2690440|4868489|4095352|4554513|3582804|1909781|2947666|2167983|2257833|2657254|4233623|4181559|3096316|1199767|2019417|3925862|2656721|2887612|1839038|3060712|4354714||3135617|3054139|1726067|1744911|1998978|6013362|3270626|3418903|1593744|2062890|1874461|1733988|2475665|2183985
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|3745456|5657795||5575800|5153403||||4039637|4100556|3657838|3743306|7833273|3145618|5176137|2655499|2097100|3224500|3411800|3302982|3908900|4502599|4368500|2702100|4117700|5920500|||5008817|4988000|8731240|16415762|14723704|||1723900|1733900|2691138|1618100|2255500|3073000|2973334|1656700|2472900|2228200|3183700|2006040|1655633|1925301|1893074|2173400|1409410|2006701|1662900|2805200|2708301|1926001|1933652|1574641|1772900|1555700|1257857|1495400|1496300|1834801|1982905|1343500|1538000||||||1443100|1863000|2266101|2618463|1245250|1372200|3777700|1899793|4197000|1804610|2572762|2312000|2370495|2053610|2017300|2650911|2345102|3033900|3446702||3920400|2065200|3046736|2705300|2069037|4339302|2160500|2330900|2794300|3058602|2816900|2893000|3565000|3299500|3672100|3006500|4434900|3595868|4686400|5470500|3386500|3904100|3505800|3483300|4924185|5400400|7676136|14355670|5135950|5084752|3951702|3510881|3750900|3965001|4996800|3686000|6243265|3484135|4204835|4670865|7408102|9338801|3417811|6792823|2580419|2446802|5194228|3354300|2286300|1806000|3079881|2274956|2541811|2730800|2997400|3074250|3032033|5406700|5212684|5357600|8393811||||||5466201|11417927|8182800|12058611|10684802|19261148|13382996|||14648436|9000100|6033094|7875720|8515093|7072817|11998326|13040476|27901804|23923826|5474916|5423559|4773910|4079917|3894700|4235100|5449100|3797684|5373075|8695546|2537100|2677200|3125184|4130200|6709819|4893601|3088216|2740841|4514040|2858965|6416094|4210604|6105551|9555827|2833851|2974100|2778050|6699000|5425584|2251551|2275600|3335600|2900200|3789900|1457600|1991631|2099900|1597800|1775300|2260700|2348526|1641100|1691200|2983401|1404000|1497100|1462900|1595300|2372828|1703385|2336818|1976600|2447084|4134002|2606800|3124601|4932310|3175300|3027510||2511601|1481400|1053400|1493369|1560400|1971100|3711884|6468539|3334497|2375100|3102678|1116700|1474901|1093984
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|53526372|35454396|4255110|4601371|4938876||||6006330|4329500|6394924|5341300|7008124|4565399|5544916|2335600|2632875|2895500|3669316|3248874|3460400|5813175|9822381|4517200|6323310|3972222|||3343422|3677900|3777050|5244021|4480100|4925669|6151075|10013979|4989874|5687731|6153383|7525500|8489943|10907395|7704664|7339600|7789617|10863349|9456200|8773873|11593338|10375710|8590200|10589994|15869562|34119980|56203732|20938072|6304744|6870800|3820800|6230543|5915925|4311000|4222700|8491686|7839525|6892044|4703893|4535200||||||5484125|6010100|10744400|10735300|4317020|7486192|10643473|5813816|6473500|6224820|8243554|14071057|14662599|4446689|5959800|10147899|6518266|9585379|11791707||9423228|6956989|8675065|9859696|11094471|10353614|12969399|6910200|7140685|12023859|11721953|14945588|15907185|10845748|12325842|9414103|11946000|12984233|16987100|23940734|17072760|15030537|12857776|17599800|20983690|32882488|46903248|29605360|22856420|20732992|22657150|26700196|35845664|24069890|39210036|44763756|33768496|15894346|20986064|28294308|55561056|23682774|12533692|18849476|17217808|27280576|19398228|24284796|32196910|20578284|10232000|10071360|11683322|14212025|17117524|14599874|13008685|19832032|23443884|27545104|34566652||||||46390736|50382116|25145572|30433858|20573576|23821340|40135060|||55740092|16870100|19424502|21338936|16736702|19697704|11814015|20411484|11047823|11874903|18690200|21383208|14784548|7338756|9974077|8328233|13504460|9212984|13228831|10236847|7723755|6729446|9844303|9546156|10203436|9096696|7347994|8024485|5992887|3821305|4327245|4975325|3218800|5451979|5020707|6348000|4993645|12990085|7188491|8891300|6541700|5857762|6590240|6059753|4971586|5779396|5434474|6054940|7109079|13524196|6710300|8125905|6221462|5806607|6252897|6421716|9548595|6889961|12189237|8406905|8523153|8225768|12927642|9903901|16406601|33032086|7633755|14375855|15799669||11631522|11236351|11439770|20465508|11161828|7613000|7141100|7236864|12533731|12546885|6146757|6476233|6122227|4242000
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|2568351|2631055|4052500|4379364|1445049||||2520891|1858769|2163162|2158898|2596698|1477109|2127560|1614737|1817548|1847277|2705153|2912578|7917761|7994312|5837177|5659739|7325096|8540255|||5944220|2631000|2006115|2268931|2630570|3703450|1899493|2446272|1866215|1972900|1890065|3742148|2653947|2439916|1245798|1388154|2314860|1683557|1541999|1461403|1942672|1042202|1006900|986402|1564356|1020200|2889196|1316000|2123672|1939672|2140370|4857191|4319303|2124198|1465962|1185533|1387526|1780710|1619000|1159748||||||1360098|2841100|1993602|3591450|5674155|4636315|11453098|13685736|4430543|5309631|5433000|9022538|10839263|4672067|3074594|4533800|4363000|7619200|6628410||6383555|6810860|2124901|3089800|3443408|3220766|3761751|4807563|3868900|5074775|6697241|8826537|3909498|6076061|8774020|3081948|1993308|2194225|3442338|2528027|2445898|2826651|2071674|2391203|2191362|2579901|4930065|6412639|4105274|4107183|5340809|9201732|6961890|12919614|13459544|6268943|12961679|10979374|5675408|10261256|5684940|3887791|3407534|4664220|5613843|3294561|861322|820828|1092779|1107956|1429456|568283|476357|841585|726556|705800|812600|721500|832679|1800827|1065084||||||698800|960571|1520634|1439956|1669988|2421784|1297807|||1700920|2221392|1946983|3136274|5152681|5030869|6653612|6911360|7063722|3472647|4751596|6723052|4341168|2366899|1281260|1479780|1285122|2058270|1507950|1315567|1721574|2747035|985383|1347300|741903|1122319|1312440|1432477|1651021|1978200|3090262|2338075|3262900|1796000|1192200|1164698|872577|1197674|1481356|1352146|1367101|1527091|1168242|822488|893430|927711|1577647|2201674|2563100|1642536|1016203|1171250|1328566|1217402|1148426|1518294|805157|1420161|1311079|1797264|1258490|1443365|1487926|1776278|2560193|1297099|1555618|1838926|2045397||2397592|2158497|1613976|1780963|1919100|1349400|1952600|2020469|2554214|3137042|5727744|2328380|1664143|1702600
07386|942835|/equities/hz-first|SHANGHAICOMP|14256700|9737440|7742960|8119860|18827680||||13282910|11670360|13354200|8933790|11196180|14506780|15821140|4712990|4369380|9034560|9033790|11985110|5314590|8628450|12813910|4293760|5637530|7772910|||4182130|4668510|7027930|6358470|6614980|6233350|6720260|8230370|11058460|9647520|10402110|12906550|8822170|8030550|6453790|10714230|10856680|8706530|10809840|5585870|4997950|3511310|6520390|8794380|5643870|5738740|9759520|6387620|9356340|3857290|5688290|8855330|8193980|9366460|9875120|12526640|17423510|8226910|7722070|5971080||||||6495820|6788320|10880480|8729610|8140960|6288010|5855650|10071630|6003790|12576270|10757970|9546460|11676700|9607290|14244670|16015010|13976420|10533880|13594360||13993140|9607410|13896610|9300140|9344360|6736580|9565590|6776350|8623730|12173350|7698010|3668080|4743520|4191220|7420350|16016210|7714220|8689220|5793530|6417510|5559410|5721860|10766590|5922630|9948600|11378230|15540470|15087250|8315400|9616510|7739210|6832970|6145130|7390810|6114000|7699360|6791270|6459220|7230870|7708980|9902160|11938170|8166530|18458360|17792050|15664450|8568810|15162600|6809840|12978860|7634570|7232370|14879940|10171100|8062990|9673720|10343410|11490520|7739400|7952090|11625180||||||11965500|9345830|9746930|15054990|14251390|21202590|13876850|||15459220|15748560|10789390|9775960|10875510|14146630|15183260|11702520|10423420|13228230|15784460|15139850|14147630|18280700|12110090|9356370|13190800|11635050|17755890|12112200|11128400|14315370|16450790|11515040|8720080|9210540|10846810|11374330|12986470|14251090|11403860|16501280|13415220|18229850|18040870|14101510|12936710|13305180|14984440|11608950|10654560|10758280|12733670|6886980|10165420|11489550|20580880|12246010|11756700|13512030|13339840|19126440|17483730|10530860|14277660|16111520|8227410|11370020|17598220|10601540|11552150|13540420|12324960|13427300|13914260|14152020|14231110|14229010|17841410||31101050|14642870|12154030|9191820|12550760|10153270|14591580|12861020|9006640|10135440|6750140|9847610|7836160|8356960
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|5503474|4288985|3869520|3670912|4858104||||4778728|4716158|9172349|7512645|7108185|5634339|6706266|8123214|11058460|5433478|7135491|4830835|5071220|4898330|8619499|12197779|7496387|11457719|||20912424|20646820|23674812|25624942|17870068|4311837|7448875|10031414|6631847|10684676|13387182|19820138|21986488|19734982|10982490|12898778|15350849|21163268|10816352|7599082|10000899|7935501|7605148|5842794|4840759|7752511|10559051|5264764|6866596|6416261|7561680|9660506|5046113|6575314|7319985|9514434|11012297|21964872|16203046|7326328||||||9257391|12622091|18191922|10058306|7306934|9293067|11468224|14182983|12494562|18845740|20186184|12871491|23859652|13729887|3183002|2443995|1791430|2366232|3680302||2324647|1421502|1904262|1310495|1053239|2403238|2615726|1939535|1767696|2020900|1744688|1650500|2275230|4445394|3235846|1576070|1928073|3301506|2780113|2711619|2690631|2837070|4540527|3013236|2695856|3791305|3753357|5963414|6229412|10355723|9935305|1374581|1478957|2153272|2037702|1292835|1913826|1279845|969090|1052662|1271407|1173528|1115216|1983195|2854750|1791429|2077062|2839974|1135641|1993872|1166590|2536948|1079678|1114202|1006999|1138309|1326526|2038038|1213595|1514478|1410741||||||898175|1893766|1165028|3254075|1670101|1885078|1410128|||1941233|2442627|1738458|2737563|2305958|1589192|2226891|2573850|1771133|1748536|1982123|1727630|3313625|2574380|3470483|2412848|2452774|2461868|3364402|3075076|2079692|3041983|1975190|2389353|1974605|2872289|3659307|3551428|2300526|2055410|3147614|3240811|4279535|5510245|5489670|5313163|3865107|3128332|1624957|1961878|1444300|1319442|1513714|1437574|2038386|1371331|2343371|1604777|2313903|4366991|1121915|1408134|1314186|1015396|1260840|949951|1455049|1323478|1728424|2319009|2227996|2259541|2519412|2153907|2553045|2980471|2689103|3159167|2009563||3235724|3867275|2033492|2723970|3128109|2664837|3428638|2725548|1698742|1382670|3008682|2313687|1325687|954390
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|12719592|11879580|10917680|15589876|10893297||||14596791|13119726|15332417|15769892|15425626|14203837|18540042|17514332|13435660|17620132|31273794|18254704|31022798|26418290|14480600|6525793|8451429|9531022|||7927400|10095000|8865738|11501348|13682196|17018064|23274132|32630536|36861288|6940837|8099919|7225301|9765806|8017723|8118542|8907092|6595708|9379044|8361558|4989523|7957200|10700774|10304310|17497768|7446352|13054297|13067222|11333951|15511570|15116376|16153514|30493032|36578504|32566176|24041780|5040718|5522625|6818240|9365794|10391925||||||8950279|4221700|3675134|5477081|4422100|4283868|5990729|9765967|5473803|3869769|4920128|4949217|4148873|2953195|3926368|4805443|5039582|4503926|9693784||3890346|6480358|2981344|4963080|8292222|10304236|3319392|4865499|8200222|8228785|3473900|1701831|2011728|1765958|3125814|2108813|1651200|2123200|1778199|3021390|1751717|2735229|3901750|2818598|2481759|2489933|1605987|2620902|2317040|2250064|1269664|1893907|1733948|1577100|2156200|1449760|2233063|2055810|1639903|1404400|2322898|1967212|2095850|3846275|3338600|2101717|2474495|2314500|2190449|1525000|2865801|2387700|3607654|3919326|2857101|2870400|3731991|3792760|5971884|2758432|4392670||||||2532613|3513300|3111858|5594600|4282913|3443108|3215626|||5261117|9587299|5087882|5937819|4761500|7016572|6780126|10765946|8263266|5889941|6179200|4993714|7395377|9178530|6876651|8582235|6280957|3804270|3390500|4130370|3219202|2740404|3593613|5112655|4524989|3572486|2738651|4275421|4640801|3036109|4055762|8064800|9906807|4945135|7561629|5624800|3499400|4644525|5022000|6268000|7237472|6151729|4596200|4538572|6210600|7123724|4742000|5881200|5207863|5037833|6882100|10821496|4845293|7106689|9077853|7945774|12012199|6222649|9896801|5503344|5091342|4975577|7398559|6116200|8048200|7838491|7636070|8053472|14335448||24884400|10680956|9838700|10299508|17514308|15557020|25982142|35519148|37532440|30828536|41698932|21810100|25238216|38787136
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|2990700|1512725|1414934|1774332|2586509||||3065383|2913952|4556269|3187149|4115104|5316848|3697024|4588639|3578600|4367414|1907331|2140401|2263400|1660869|2245994|3534630|2682841|1669289|||2613796|3474014|3534743|3222092|1642915|3192732|2945525|5848117|2067242|2665500|1741583|4350579|5208782|4069308|2278029|3074684|4165842|3399672|3664150|5534681|4320824|6328144|3827269|4293575|1812391|2794152|4757788|3454808|2713160|3438361|1997000|1606500|3273100|2188234|4493466|3371017|2524606|5388200|3395841|3832008||||||3780854|2922483|3313983|4800383|5189218|3176556|3443900|4158726|3686795|8614876|4125304|4765546|3066300|5370072|8932468|13959807|10542049|9109742|12739224||3644290|7264884|9436792|11507667|9502605|3979357|4702041|7422141|8679208|5800707|10055430|8164038|5098041|5204815|9957267|7042195|8150031|9242097|12181407|11567169|12060712|8931302|12993773|18429934|11813100|15066500|18368194|29939796|19480596|14956306|10584826|9149052|22951140|21569250|9214900|14524794|14707927|12906660|5112624|5363497|4982483|8614974|5189600|5100374|4790280|5555139|3496100|2859772|3981076|4382372|3210600|1596380|2484400|2546743|4023800|3106602|2219900|2922600|3018500|3433600|2820600||||||3878200|3452006|4363600|8409498|6051500|5218756|7607200|||6286300|8222800|5498106|5525796|5943940|8119584|8300470|10745272|8695426|6056700|8448606|9017717|14267141|12520791|22912902|19109584|13079111|17710916|18384460|23187272|34159112|15013992|3397033|3141671|3693236|3486300|3235581|3952218|3650500|5611602|3398002|3235800|6161012|7477993|6123178|4086755|5119100|4659048|3960300|5088928|2169902|3459867|2968728|1386300|1047664|1636100|2349100|2546800|1367414|1289100|1121641|1033500|1138400|1668500|1437500|1545794|1251600|1265552|1161605|920500|1248700|1447000|1203100|1915226|1374200|1434302|786494|1131984|1938920||1732565|1714034|2478828|4246780|1844699|1059801|1819141|1642441|1453300|1457600|1536100|1259111|1538526|1399272
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|2026560|1155640|1245710|787980|1137990||||1360110|1357780|1785660|1962080|1968990|1528030|814810|890500|797570|620950|984430|623910|892780|818140|1108640|640290|990690|856420|||624140|620130|720270|828140|791050|808900|642910|615340|718970|1043670|1163110|1677990|1780380|1611860|1063610|942770|983490|1722920|1613700|1131320|993810|1103910|1492080|1100440|1385100|2691110|4158610|2788480|3517160|4349740|1073630|1855170|527440|655340|664470|1066700|793860|1376310|1319960|1181980||||||679820|871040|1114970|2154400|1144400|1428240|4235690|2870380|4465130|2896420|5281220|5208300|7670120|2655320|4790340|1377870|1826710|1768280|2379450||1365420|1580480|1907790|2418110|3359030|2137460|3868720|1157680|1743200|1349430|1115990|783600|1248830|1836770|772520|824990|1019340|1394450|728700|2063760|957350|1593110|2293190|1376760|612610|823740|647220|1052100|1165220|475830|895500|770530|655780|912530|1355910|573810|582630|790050|431700|474970|953600|741680|588250|971580|757420|820960|1094440|2810840|1075080|1297590|1605990|3184560|1352340|1175410|886170|815540|1443870|1069510|1186820|1232660|1274490||||||782470|1033970|431390|986540|867790|1224310|1221760|||1123600|1133840|1040100|1222730|1181900|1338810|1439000|1040050|963630|995250|861640|887860|1327120|1422900|3032880|4105120|1929340|2955670|1347110|1329750|1546000|1538530|2077600|2567420|4223780|1748010|2290350|1378990|1202900|2260400|1680720|1599910|1268380|1732780|1207210|1120300|851890|946610|559990|912520|1885860|515080|1102050|1390130|1742080|731640|875350|584050|1030170|618920|836780|888820|583050|773690|1721400|755990|1936500|808310|753540|1138980|675850|702360|808760|1056910|1939520|765750|520700|577680|1368080||999630|503880|816600|810840|576920|787930|704560|864490|1608070|1195380|888550|1260620|958450|682520
07391|100619|/equities/silan-microele|SHANGHAICOMP|46983472|37879348|15469803|23246856|35221272||||46606076|24759560|40235560|33244766|32331628|38448144|34373072|28390030|43286624|54796896|26264884|39458288|22607896|25286200|27184934|30183216|36185504|53140108|||25548526|36385212|22881574|40877384|14484632|16556878|22761282|31507264|19336348|23574274|20730782|47518436|43632112|25585248|17009744|27083876|43487732|42331752|32754104|16194891|25955972|19570972|18356408|19994176|25594360|33732380|50608832|48923068|38770360|15230820|12773410|25642540|16006707|17818288|18429562|20659716|21726420|18982928|19821968|19117676||||||21120596|18496460|25564220|33873488|38710816|16477339|15516548|13150442|25661326|23308466|17043990|11293287|20632412|20981340|15477040|22523468|19104780|38086364|23499160||18265240|17458042|17052324|22437884|21014736|25125636|18978894|31338446|21739766|31148136|39143312|28222870|19336536|26808344|30376454|40516592|46004152|28190584|25819444|26463812|31365298|33835816|56847156|58672672|32525524|37047104|40088064|36520744|37799116|57779832|31191192|25437364|36727420|75179936|63249512|60975480|76907056|46334392|53148904|50971000|52577000|81299000|76056000|95781000|88888000|58747000|47723000|34334000|41294000|45082000|51760000|53626000|36559000|40297000|70705000|81820000|22268000|39273000|35563000|35552000|37954000||||||28170000|31558000|34642000|46796000|40935000|64702000|49369000|||25506000|52509000|38588000|44338000|46249000|73461000|37308000|39267000|38639000|61542000|52987000|47354000|68544000|88273000|50553000|44075000|54552000|44971000|69143000|49950000|67217000|55943000|58912000|94386000|59191000|45769000|61296000|66009000|68147000|59271000|58564000|58647000|60801000|86148000|75971000|72265000|90261000|83830000|127188000|108824000|83817000|110095000|97323000|69300000|96001000|82804000|61075000|73510000|95844000|86278000|76238000|109633000|105737000|150804992|87713000|88801000|87617000||62694000|74179000|68793000|72334000|108828000|72813000|83371000|113871000|117304000|77450000|53509000||59356000|72412000|68877000|90126000|128850000|65070000|47715000|72108000|76048000|64708000|77027000|108718000|73418000|82612000
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|1513572|958062|1238018|2253791|3112925||||633300|702489|1031583|1071966|1282459|722644|843734|665763|855145|759892|588800|344400|579141|620840|860113|972277|842070|1043655|||970137|1204233|1269080|557721|596987|954000|700744|371065|586800|672799|456666|639149|938532|1056870|804535|546270|871190|1027230|1508251|1490822|675880|499970|458132|441250|568843|898887|1512908|1442250|1015544|2071832|809717|1596725|826498|501600|673438|1596768|602336|1178774|1078845|1003171||||||848456|722560|538567|1380322|708089|1102100|1920650|1272407|1723586|1481456|1678799|3429155|1074687|2014325|1974128|1994229|1684169|1676325|910124||966355|901041|850392|893019|1099740|1857496|1018630|1206048|1298034|1125630|1448993|1664118|1415504|1503264|1582900|1828229|2480110|2978240|3735234|3402356|3866161|3445313|5182392|5559363|7081231|11350595|17064948|6188392|1620970|2607921|1670760|2754739|3746962|2220876|2637923|2255592|1232083|802410|634703|774145|1154908|1657451|1310431|2537693|1802141|4234851|1709500|1005714|1063546|775484|1040418|1210348|1510246|1264676|1350527|1318548|1676982|1822383|1293487|1038130|1368804||||||547949|750119|886780|2115634|1706714|1881682|2843839|||2090390|1415027|1603415|2452631|1524056|1241396|1497069|2578746|1930034|4164464|2772405|1919307|2908899|3912634|7670682|3077456|1743938|1413677|2109486|2053804|725780|594641|750658|1275030|945892|586267|994383|900668|830000|1019645|1562898|995217|547007|543896|1062646|511708|607942|778566|768757|908619|828871|405517|750264|416969|612233|461434|539309|799724|646376|734142|849009|767640|1135303|706799|692991|494250|893075|447935|508799|695465|341339|424716|464855|315207|775197|465040|544018|604201|1158405||625738|1002873|347920|554515|665901|446435|853290|966363|718295|716332|709992|476961|362960|510523
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|3834730|3627900|1262000|3088609|2966128||||2878421|4369928|3171002|1977198|2904100|4120700|2891364|3701764|2127200|1499761|4128591|2757173|3242022|3657030|2001109|1269670|2104000|2039414|||1620900|4188868|3602786|2280974|2028240|2149315|1298900|2220042|2689211|2006202|2460456|3800034|2171194|2456449|2063763|1822012|3815634|4192377|4832740|3125461|1275229|1046364|962705|1087814|1481466|1611759|1434244|1222800|985300|798600|613400|1260900|770834|1141446|1228350|1428754|1069850|1190928|1061981|1342078||||||1897100|1555100|1368100|1212300|700500|1606400|1640238|1218800|2371400|2522770|2618300|4609720|4331356|7469213|2648781|3870097|2633600|2063400|2125089||2468752|2385962|2321300|2198948|2872352|1362809|2218888|1632700|2529352|3508323|2575212|2576995|2553780|3406614|4916145|6870380|4162230|3085225|5698300|5347394|6936508|11519535|6845102|5259960|5618003|4547840|4033982|6269683|3061971|4302014|5111000|3009993|3385156|5712069|4444271|3069400|4592000|3088896|5476797|4480163|3448900|4132003|4729872|6227825|6755995|1722900|4347318|5457100|4930377|3480218|2924200|4504860|1394556|1411796|1194100|1974300|2340277|2614932|2532149|3695172|4112405||||||3105181|5507181|2669730|4955513|3633266|2657528|2654628|||4955495|5608160|6535186|7283233|6312883|4594396|5087743|9791124|3039562|2866323|5138224|4168690|5388510|5092168|6850040|9256291|6137551|6317575|10675761|6496679|6892552|8546189|9998655|17009094|5428453|3744187|5295838|6168836|10786843|3985988|4203021|5997638|5286848|4098001|3901191|4877800|7800882|11029681|6905327|13971825|5054076|4595295|4196359|5147309|5933814|15071624|4441312|6162227|4473425|6147183|4612833|8180881|4284881|8901947|7386969|3867519|5583183|6117670|9346295|8413831|7314525|4462262|5521712|7701333|10111472|6354708|10122772|7709016|3922422||8025559|8480969|9969245|8330523|9122033|12283020|8775127|14299185|15372952|17557298|14589470|16032370|6680323|14549224
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|7295606|6143700|5680100|6659619|10066900||||9922805|6013123|10865218|16670479|11845400|8722200|10130200|6508246|3645555|5081400|5004750|4762942|5521100|5582233|10009760|6033532|6739877|7471840|||10476365|7457843|6391843|8674835|16359400|7899829|12781947|22938724|30356632|15064036|3449044|7169900|8414750|8342850|5172576|6104000|4877288|8781000|7857010|6189560|5607450|4727500|5261200|6464279|6615635|5479701|12305544|6444979|3738928|3982500|3849541|5458083|8889800|6220062|3859302|4084710|3017322|3400164|3177237|4199800||||||4579500|5232053|4767900|8743631|4231700|7199900|5386100|6115644|10811431|17698232|7603600|6331077|10377215|13317838|6258556|7022011|6600270|7825078|6454542||14758238|5985587|7442661|4820600|9589419|17266832|6857000|8818429|11174727|19350602|12093549|12873063|17695334|8872100|12384693|15249213|13173389|23933516|17707506|18570210|14022165|20484664|44273520|46296252|9376921|10499300|14506202|13226300|19263400|15021075|14381214|23201120|34099704|30358944|34396632|10994500|9382979|10917055|20544802|12550217|10419986|19923994|7723322|12671604|13364396|19654804|10822401|14971768|16723091|4932423|6906880|7739201|13745380|17833732|8183278|6216780|10698420|6396189|6938479|8218753|11138898||||||10863055|11968259|9288200|11219929|13114640|17471392|16362501|||15751089|13701901|12980155|15529214|10647116|14979118|10065055|10039437|12375376|12253114|8658695|13300729|14460177|26172722|36290500|50667396|12033306|12904693|12149933|18160728|14688923|17057620|17328720|24267610|29829240|23679680|31387152|27462832|50100768|60626840|48420968|31316192|29954792|29955460|38622168|23807384|30913300|45480608|45586880|48520076|37148568|38243356|31652944|39307532|54746556|39152752|44464220|79979752|65732208|77586296|60271176|54001952|81871976|88855144|80806864|108121576|107159656|101748200|122178136|122420032|158493536|3115351|6260010|29103624|30028884|23205478|4145911|6962870|4437009||3640108|4236106|5339232|3613400|3480592|3576100|4832050|10056662|3984930|3976300|3229500|3873600|4436500|3388624
07395|100576|/equities/tianyi-science|SHANGHAICOMP|2125703|1814381|1785876|2262836|3327710||||3738213|2147024|2523036|2631507|2384563|1586841|1590665|2444333|1375301|2639650|1907804|4135648|1485215|1264959|1595744|1205310|2002244|1157084|||1434589|2942401|2132708|1924645|1974470|2861410|4984836|3082881|1585827|3170852|2408192|1620205|2870214|2253677|2975620|2216370|2669983|3276355|2097962|1804111|2393026|1488812|1875064|2428935|3812126|1517591|3037266|2204466|2301003|1677823|1967536|2858811|2318239|3650041|3557755|968105|1427652|2132204|2197965|2428074||||||3091234|3183225|1719706|2778588|1485681|1929484|3557038|1702612|1550110|1512490|1128087|1839817|3130888|3094970|3450618|4346819|3229501|5358257|5481277||3873877|2928828|4958521|4285770|3628341|2613865|2712420|2356965|3839160|4257270|3453384|2853225|4680102|2923618|3082505|6366928|3601048|3521462|4390646|3868586|6368732|6661964|7734358|11787388|12352701|5085545|4521767|4370455|5623374|5197442|5346751|5561822|3227200|4812963|6483102|5637219|7880145|3784644|4454861|3944997|4514151|3774551|4627307|6169171|7676527|9155148|6576077|7837288|5643254|6836115|6046186|4845451|6559194|5383236|3987062|2693109|1938548|2008988|2297102|2516764|4863995||||||5686657|5388913|3044397|4426996|6815022|3823123|3865840|||6370395|9404651|11637923|5256965|7071751|5576764|4753207|5124702|9093461|7742309|8161067|5724564|8352557|5040872|7452150|4929200|5851304|4224329|7691693|8369376|5826760|5490724|4051760|4719745|7180732|3552397|4275688|3460633|5066149|4736021|3729864|5552763|5718634|6347569|10070671|9473126|10446710|10118207|15134574|12498998|6161737|7057729|7515880|7671520|15792065|15909996|7982612|7655869|9414466|14055324|10261551|14887599|9575646|5796539|3394969|3876867|4081783|3092041|2860863|4617463|3897533|3886496|4488594|4901858|6555023|3093903|2301522|1636356|2653626||3957717|2142061|2036960|2850501|2378498|2603305|2164117|2899651|3341438|3266500|3482387|5814165|4164327|2628089
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|17143820|13576800|13190800|17049100|24989296||||33520830|30705428|43262900|35335368|33434008|81730560|44053292|6075241|8886001|7783200|7609801|7553301|6369230|8612100|9891090|12286791|14215500|21306190|||7365000|8973100|9235520|10307220|11680930|11305486|11266956|11759294|12882931|22294600|18467100|25088536|30256702|21929312|23288800|35516300|37259024|37253136|40762700|45618608|82889264|97974504|37177544|55650576|87261704|25065908|47667124|14915601|29871632|12669200|10594378|15642100|20533472|15818901|22249284|15912086|24065912|35667768|13729400|6882284||||||7489200|6969600|5638600|8337601|10137681|14039619|27418024|19708948|12971200|14862601|17118192|19740220|29746700|56746216|15819478|41202796|20344960|13441500|17359706||17000000|9941000|12247787|17393200|26919844|23154408|33442312|56156812|60429252|20979910|10438961|11267255|9789400|4901400|5283000|6610660|5602000|5081302|6379001|6817200|7770300|6259000|5415470|11101500|6034258|4795900|7187600|8549545|4571600|4691000|4906901|6266500|9010588|6449600|8428698|6157229|11150223|8147892|8423700|12032101|15132001|24304452|16846468|26071368|31413078|31321728|20886328|9892226|15830700|22986400|6931056|6338360|6872705|8583243|14369560|10316510|9915300|10100800|9730888|11280800|12280878||||||13259355|20051652|16622705|15661960|8445390|7226600|11413232|||10137400|9882300|13121120|19816496|14230765|14706400|15030393|11135898|23673680|10140901|10238501|9443201|12026629|11344390|8998850|7813459|12564699|14093100|10245300|12361892|17144588|10826335|13760355|16905552|11731144|12607686|3480550|3654534|6128092|2718402|2250581|2030810|1805100|2139300|2546800|3552101|2728960|4378262|2468782|3972600|2858800|3342587|2959461|1994600|3148496|3608740|4964620|5233460|3494420|6114100|4879700|4587802|4917400|3665600|4088201|6217603|5247301|3298260|3640820|3639620|4143320|8556700|5411200|5329120|4642000|5250300|3561701|3367000|5521406||4367620|4672300|6146061|4700010|3943200|4557700|6792920|5366100|5858260|4958500|5872800|5455053|5884860|6314300
07397|100410|/equities/dongan-auto|SHANGHAICOMP|3181200|2085100|1828900|2852300|2555514||||3579703|2922400|3996400|5836201|7225101|3401100|5505456|3984058|4922194|4761201|6700101|4056320|1856600|2442231|3722496|3926301|5197463|4790300|||6617901|5009436|2142100|2468600|2838900|3654002|3005901|4030694|3178628|3876501|4249106|5082500|5782300|5630900|3576900|4192931|4894844|5347340|4576400|4990100|5140700|6890140|4190445|3676801|3097913|4029500|5995100|4695700|3541332|3364838|2577131|3466938|3762601|4264900|6643532|4430038|4306569|3868005|4687432|5074232||||||4845800|5444900|4623500|6202121|5288401|3109200|7628501|6536102|7909430|5711756|4881201|4397395|4033200|4202400|4941000|6998463|11185250|12654650|7658357||10082021|10120400|16258702|6256202|10988500|17599724|14804200|17654472|17489772|21571648|42244528|23715242|16798052|18185752|17474992|15611631|23799260|28379236|24030014|24689234|33421300|57758360|25936662|8898500|4292800|4607800|7073722|7663532|6771428|8292659|13038328|7175900|12130500|7584895|11400661|9781569|6863645|4331638|5524321|4849613|5097008|7320694|5639514|13270594|17036988|4006454|4678446|4659710|2083514|2463914|2981191|3734600|3111293|3678401|3208071|3085071|3376003|3922828|4010138|4168202|4468001||||||3638346|4789100|4110900|9323383|9475600|7665248|8843102|||11515701|14459250|22472378|14994167|8509167|15619067|10036302|13109692|19201616|26049512|14047358|14724563|19808740|11575499|10044056|9099220|8568589|8450548|9792205|9891911|6416601|6048900|7185100|11132006|9871829|10247360|10906200|11254201|17686560|12399211|17578036|13549601|10228392|15437251|14791873|11166313|10934910|11595512|11595101|18513576|26792566|12175906|11490993|10255785|9953304|12667151|6233951|7425051|12623441|16214066|5282439|5201500|4445362|4683945|4310244|4415763|8538819|5501669|9431502|5194851|6901331|8971704|9210802|8702258|7448996|8739316|6548102|8649216|10374700||11582651|16343941|13982817|19555502|21850404|27333776|14591806|29723520|14815825|25055518|16757700|9122102|12162800|14741200
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|20750500|16174600|17283000|12725600|13315800||||20023100|21874500|43264600|19832900|17414200|9543800|14171100|10260300|10011800|19063900|21356100|20870700|21812000|34509400|21288100|29717100|13556300|17852900|||16016300|15097800|17984200|8409100|10004500|12906200|11512600|11349800|15372600|26732400|42126300|22752300|27841000|16944000|11938000|22275300|18373900|27802800|26797000|25786300|35932200|60551600|10019100|12425200|24263400|22793400|17851400|7658300|12806500|9483800|8102200|10406000|7232400|8350000|12535200|13804000|9111800|10919500|16271600|9540500||||||10867200|12239000|11742900|16380100|10798300|12175500|21034700|11388900|19251400|11607900|20056000|16521600|16873400|20056900|37761200|65546900|21701100|25525100|28444400||22683900|28890800|46605700|15019900|11776800|17859200|17245400|23603700|30319000|25169500|36864300|65451000|14904500|17829800|31274700|24900500|44896800|26640700|16489300|28558300|13057800|12218900|11127200|9754400|12666200|8929200|8867000|10140100|16543900|17835200|17050900|9644800|8750100|10205100|9536800|10385200|18200700|10581000|10201000|11847800|10493100|9111900|7696800|12978000|12911400|13477400|15083200|27084700|11991600|18260900|11442000|14945500|12602700|15081800|12488700|14702100|14134500|16763300|34775900|29667600|41451400||||||27514200|27666800|28167500|48412300|41103400|48544600|71272304|||29804300|46384500|66743700|71530600|35738300|54211400|34869100|59727200|43113800|46738400|67866600|69952000|88183504|52108600|37114000|31846700|52870600|76864496|74909104|128103696|148339296|28749100|47172400|28958900|15628800|11434600|12134900|15779000|15925500|16396300|10467800|15059800|12665700|23356600|31823600|28328300|13791500|19381500|20888000|27974000|40797100|22019700|16560500|9552800|16697400|20265800|24832700|26351600|29171000|53107900|74574496|108385400|14271200|12335500|12366800|19351700|28191900|18658200|15843100|26474200|48137600|18690000|19796000|19461800|17911700|24209500|22300900|29972000|22079200||39710400|28313800|26109100|29248700|27989500|45936900|35490800|64494500|71989104|52066100|91742600|98901800|169375904|76939000
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|22079078|17784970|17060780|15493931|17986376||||22105968|19669902|23204358|24046868|34774444|22187652|36974532|24778728|21762800|18931068|23117712|20071264|23347824|29380836|37212676|38876392|42870528|63189188|||54541928|87428440|43580304|47140296|43407528|49066368|52467008|24063344|27811336|44263904|42347008|39986144|35911292|42478296|41868192|49990532|51483296|33710608|29165330|28818440|34229716|40787640|24623514|11735421|15759348|17660996|26727438|13509355|17126888|24289740|14611873|17053186|12846021|15559280|16480980|18939998|15851697|20102048|28020232|26444488||||||26497970|26697736|29455916|32570048|23331730|28623480|29576696|29128208|42231588|37472312|47162776|39073964|38702532|55104008|39324644|34238656|44163572|61414184|78740528||73823968|43179956|45954080|36920928|65891292|62773336|25243380|36716468|33852400|40426240|16427569|13774576|14871801|17054804|10762375|11208880|21042668|11385525|15674788|17079460|18307824|18829588|11920055|12810267|15948151|13206900|15036544|9997224|10811886|10862924|16036168|12586800|14429836|20557646|13614160|17358340|17349324|12753517|11819788|14194800|11125112|11836827|13315027|18720414|17351832|26287944|22911584|21050576|21001600|14834991|22855254|19947792|18510580|18960024|21461542|26916608|20042560|17531392|20378162|18280332|31449606||||||15500836|22023658|24713148|35613264|29082492|33273228|29811478|||31912968|46168656|24116156|54949364|66863864|30178756|32306024|40905556|33767568|30593758|31783828|19358288|25757820|18013032|18249604|20895020|21070076|19295016|17301876|25591790|21674792|19441820|26729370|51546576|78238096|33439324|36393436|14438814|17502084|16032172|17477886|24786418|29122500|35231180|34095524|24545210|19437138|24136428|28418654|36851328|41595792|67715456|104294928|179015136|36870464|12152632|11375781|14511879|10504118|10628082|6112002|9662007|8317679|8178452|11285651|22111360|41286592|18442644|15008089|6991414|7222078|9462439|9753345|7788995|8567004|9561778|8360902|10097283|14102740||25405092|17688650|9057758|8481432|9110929|10568440|11673140|12633865|15553565|11926405|17437440|11060649|16084546|15002094
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|40155624|11254300|11141350|10270614|12616227||||18515540|21380676|35797472|43872312|51755908|32568072|18420352|25212300|43661512|19256612|14597714|11400133|15066983|17702026|24873672|37535932|43810104|13300517|||4214497|4090130|2688629|4042282|4436646|7492475|3661763|3964492|5697160|6231046|4176260|4072166|6334515|6461824|5131200|5833203|4101801|7708554|5550676|4842074|6950047|6873626|7757575|11082929|4817818|6090969|11011288|7141963|6712577|7773201|4822539|7693054|7000595|8517802|14303460|8172441|8281819|9735502|8913869|8932599||||||11764816|13277774|17824704|26394896|42240404|12824596|11016529|8687142|18524006|14476177|11238518|13537852|9017273|11330007|23613300|14263836|19832384|22777834|19956302||21787314|22276688|29569104|33317374|44532992|71562648|106757800|2292075|2303386|2378330|||||||||||12240633|8783412|3010966|3463004|3324391|2758608|3570535|3914588|2434314|3457615|3602859|5724724|3891202|3767275|3352844|3817094|3379728|4151953|8497608|1313030|1368028|2418667|2817692|990604|1800359|1057989|1127559|2211843|1063590|795625|916400|1844377|812350|595714|1920786|1539866|949494|1061037|1458273|1151213|1850800||||||1345053|2125633|1342398|3395201|2293588|1624011|2632629|||4926886|3402156|1578598|3013238|3342626|3425525|2419395|3886898|2381358|2938157|2682839|2528970|3365890|2968360|3147822|3431038|2063070|4504574|2420881|4044411|3338243|1464249|1913229|2710900|2385039|2031990|2195732|1862224|2125925|1700055|1509524|2300365|2121205|1733179|2915889|1170480|1706389|1639260|2504376|1653429|3060462|2942537|3203682|1395484|1564181|2156566|3265041|2956972|3342863|5305530|2371170|2191206|2335153|2735908|4161876|1892061|2375724|2437978|2573638|3817703|3367649|6140703|4000715|4562668|3647157|7285144|3985252|5826149|4969804||5466777|5501683|9177154|5446262|2281252|3191689|4793634|7399191|8297321|5206297|1401541|2792743|1407200|1239545
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|869176|1068442|610013|386620|653798||||673611|455301|444815|582335|1094888|311093|359600|381824|332837|367088|321107|229615|199672|372212|401580|440942|405166|282183|||262104|255244|281751|242215|287631|442048|398917|435774|329972|280201|279187|529090|615857|543312|254675|541494|925792|611578|515042|460863|446836|369720|446600|581331|606887|945924|2502168|665868|362707|438344|247885|308729|343453|500161|300277|670837|907915|309301|354787|435128||||||250845|484577|402959|875460|369276|554621|767721|587692|931635|860184|634224|411787|769639|388678|460217|601124|369019|691640|542072||521677|849252|478560|304858|439492|635533|959875|530170|421314|843740|1556363|2509015|434318|514697|487556|494005|531308|503017|835166|1038059|606296|1552542|1131168|1775324|568398|620105|421405|737906|613505|622063|553668|543603|765493|667068|626541|925761|620546|576000|587105|732000|539068|691908|569039|967507|575943|744184|563130|509052|525335|558364|1155578|2994277|329811|314315|337959|480396|596171|425196|487281|714102|369295||||||381318|804427|713378|874170|603247|808813|722987|||492131|809391|765154|990991|1044185|812012|1850251|990036|1064374|1050192|1090715|1287573|2167928|1511959|1711446|2022795|1968257|1924617|2382118|2888352|2031661|2331294|1948466|2918009|2823192|2423527|3358985|4863998|6669164|3229284|6532521|9218280|2110749|1738781|2342527|2389843|1685963|2330494|2656907|2445423|1797594|2052181|1067365|946546|834033|1067580|1018651|835740|859750|2145207|1004589|1250302|764158|1057669|634183|579562|953306|739726|825741|782584|889602|971400|1524577|716784|1282047|1054798|547221|850728|701551||777920|752579|646548|845324|792436|1006344|1712578|2885283|1529506|1457920|766174|639360|798200|946420
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|2601000|2488000|2967000|4589000|3590700||||5019200|8006361|9090400|7451800|18903000|6798900|3122100|2238600|2242700|1696400|1886600|966100|1444300|1451600|1690400|1677207|1666800|3328300|||1929600|1946200|1285800|1459000|2176000|2889800|1136300|1292043|1334900|1481700|1683700|1795900|2174400|2241100|1615200|1761400|1861700|2626000|3011900|2566400|2322200|2232400|2163500|2146419|1991700|2549180|3728100|2053807|2519900|2630100|2239380|3209561|4090281|3962300|3355561|3075781|4304400|5279000|6610376|5922745||||||6044046|9737200|11055713|12958844|18198028|27220940|11125799|5234497|2802298|1623444|2037600|2554443|1561400|1380950|1156500|2369700|2425500|1802000|1859000||1229700|1330500|691600|1456700|1189500|1535090|1866800|1460900|1595480|1749400|1424500|1342500|2272400|3405700|1097823|1829791|750100|589200|745698|1271700|866900|860700|1127200|1536689|931291|928400|1073300|2162900|1729311|919500|1867400|915600|1017500|1104207|2355654|1667800|1619557|1147591|1245900|1044800|1246300|824600|976900|1015800|1042100|1678400|1430300|1835500|1170100|873978|1085100|1141900|1271900|1079200|939300|1158461|1237576|1427300|1327600|1319300|2370500||||||1489100|1303961|1252500|4014500|4182144|2342924|2936182|||3161679|3057100|1654100|2391200|3441500|2274600|2226761|3573139|1977300|1985700|1935779|4273979|2961400|1790100|3364279|2023039|2954500|2031800|2203017|3233439|2191800|1876800|2090800|3763180|3718723|4234800|1916400|2280400|2662400|3569200|2721554|3499800|3230300|3775100|3478720|2508700|2926280|3392700|4871400|5483500|5921200|4538368|6170200|7277254|9538100|15196903|8788449|13134674|9928574|13517300|9615600|11717500|13289958|19486120|24489910|30533940|6835626|776500|4725154|4972154|7413100|2057800|3194152|2807250|5140359|11462757|4660835|1256052|1388600||1562400|1909242|1466800|2153401|2661356|2989262|2914001|3489998|2216574|843900|1065400|982300|1298600|920200
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|7685572|6196148|5956917|10059416|6582095||||10337968|5378270|6314196|5297627|7704200|5329591|4690760|4617164|3262925|4013934|3865701|2268317|2614200|3442562|3875113|3462196|3490519|5236486|||2810459|4225916|5185902|3821526|6364368|7698436|7089974|2784754|4254183|3029687|3575166|9858046|9641906|11032293|6571571|7515897|9598883|12648890|9640986|10616440|8982443|8016277|5001525|4734028|4392763|6767647|9932945|6337049|8042764|4385504|3895465|4093324|5787714|8698665|7432421|3468268|2831659|4308040|4754532|3778940||||||2074799|3169330|2610710|4691882|2995097|4840155|6945947|9791057|5576444|3497628|4554365|4664495|5060845|5280848|4268561|10757669|6190599|6297048|11441557||4556848|3611470|2962466|4445782|4560229|4404461|3804146|3503082|3976304|3681043|4789704|3161241|4105267|3773544|7119036|7838563|13776734|7985697|5058465|4358457|3902408|6683118|3821762|7590844|10325117|3609716|5461882|10301125|11737583|9682573|9473256|17119716|23539476|29495756|8781523|8106416|9676082|6639360|8679626|16265442|19425672|6935023|3376770|6885244|8990129|8356135|14768069|6915356|9721423|12395629|18778824|18156004|2156750|3097868|4080383|5084753|5366403|6017749|7172207|14488200|11196150||||||4381558|4497225|5876230|7299083|4961829|4711216|3972951|||6318037|3601355|6924279|5542212|5415726|4131006|3855343|7480013|9156356|6667280|4156872|3518788|4630255|4300462|6656207|3374690|3570700|2510730|3038726|3310113|4911417|8319641|7376695|4816862|3588407|4713443|3608781|4858889|10144860|7556458|6654958|3770001|3818439|3338145|5063162|5880715|4280767|6005690|4628738|7102444|12676470|10730459|7082140|4140999|3644601|4350682|4775242|6310867|4394407|5802660|4452707|4192894|4397854|4280865|3902243|3918759|7498368|6121315|5618593|6280068|3587673|3309733|4847770|4944278|5806346|2681847|3695257|5323942|3158353||3827498|3175422|4297545|5070830|7995962|6559022|9519155|12124946|10125455|4036221|7504194|3696792|2606623|4305417
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|33778304|27977668|21510080|32603112|65877856||||62426040|22702688|22306358|25799556|24822094|16608405|20132840|25556250|28474380|47747320|22681978|36563600|25301158|23466402|19029980|15254013|17520216|11945050|||18692184|12508654|15013437|12157156|14225677|14139540|17716492|23816752|17745008|20396082|25301348|38838176|44744604|48764020|20232914|24465148|25033048|28728714|24204426|26934064|19260946|25348360|27693084|51611668|22670112|18747522|34111012|26792900|31122740|23244126|19987060|34437180|31037848|27204920|17298332|30542080|25298724|39429292|24390784|24444036||||||24743344|26031712|26060780|47822480|27641796|39614064|32279750|42672664|63300656|32370556|31781106|37614416|44804972|28620708|36876604|40703848|37685472|53135476|56865832||41474804|46738108|54619928|41053924|52005952|116244936|81185176|60041040|61545720|71480928|90464448|82409112|81111112|104213376|143589712|125585456|163584496|96270616|91762896|52909192|44867400|20252660|17498386|20833554|25250344|31610812|39966424|46709420|35688536|26652460|24714012|20420304|25662914|43427128|16561284|27228824|26489716|17960352|24469190|19997096|30557444|23658156|14925003|26003646|27578406|19891524|24428192|25163708|23127574|17842528|27990482|21809142|27033712|32833608|62070604|43093288|52762204|86655840|62624720|37365280|39821312||||||30974292|43966340|55570676|90228792|32243834|23599214|24657744|||42812240|25068514|27513048|21896662|24929484|30823176|28146998|28914800|35607380|52320104|47822688|25171248|39149408|21274456|30544128|19683812|25505044|36085344|25887180|22542588|29605428|21605084|17156818|27569208|20671614|23876320|27212124|40224780|60555824|32149438|23759484|29206872|22897300|33916248|52544184|41921872|32124126|46299668|45468460|59703936|51807412|56410224|70796136|88941768|28690588|36872592|55141744|37163516|41017552|36230100|54122604|38674096|55368308|40851136|32251784|48037992|58772328|40987416|28678944|34998892|50543760|50426728|59322016|51521836|57800472|72710736|79781112|68577264|67355024||53562616|77318632|104693704|117692256|134769808|88448080|115840944|110853512|109573760|126553008|173476688|109095504|91803824|108612672
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|10334604|9377300|6468700|9668736|11489780||||11495646|15120245|16924148|19157040|24184188|35007588|32959316|58112604|26493264|16366876|21500496|12677297|12527292|10054537|13067288|14690166|7587185|7258936|||8622036|11099554|16561692|12932965|8399816|10279632|5395585|5948864|7568382|10239547|7801864|9413440|12434308|13455020|8463300|10405700|10552500|16976470|17131090|19895976|22318300|33474030|41496328|16730300|7881940|8884008|17969756|11961383|8783268|10115513|8417778|11578800|9758113|7765200|12178191|9221487|9068688|9784100|11594720|13071539||||||13618701|10373776|13677407|12475545|6874393|11054970|14393876|8915418|14228134|12978121|21276948|14610115|20908396|14785021|15609611|27237476|17438972|26488912|30015404||28386848|39442728|42499104|40405812|55607508|53594688|87642280|28219968|10605367|12709184|16152343|29526200|10732701|13097463|13618394|10351338|10098025|8971523|13180730|15486023|11208907|15423289|19223684|20007534|9425900|8709112|8438587|11478525|12522520|12985448|17851288|22007052|7993978|12491181|8885078|10208786|13624144|10643837|13058953|11484798|15746555|13026043|13449393|19696692|14880091|15371420|24125330|24946200|31691304|20533380|33513892|29826984|21637980|23648034|23287624|18619644|20540886|33448084|30381326|38267360|27633228||||||30036646|38286544|39109480|49525852|69067136|97005176|125948384|||139843392|17561956|59461356|48426300|67584496|57982456|81868056|100451024|44551292|20793948|26291560|30947838|28731300|14647049|17180532|18890900|15452020|14811055|13720717|15650115|13293228|16413472|17444752|24847696|24295464|28750208|25028062|13140326|14538433|12618805|13701583|14745531|17267336|25123930|22355992|18769308|17069984|26345092|27523754|27240928|29096936|25873848|19926684|18829612|27828850|43799748|33496260|26393788|28235282|37940488|26106126|18625136|16549199|27655300|18120278|17006290|18590182|27912034|20157644|20463596|34072444|24992488|36601600|33105528|24093166|36697472|25542800|40149928|35611708||51660136|63031132|90956120|100301808|79325416|60010756|83535064|79575896|60233840|33068796|45133516|55292512|71142848|33751256
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|2767819|2088096|2073542|3336869|3158103||||3369973|2553808|3434000|3937966|4641118|2877616|2672513|2815980|2299184|2366569|3009150|4068952|2414936|3980139|3239750|2567209|2353429|2378237|||2396603|2222687|2565803|2550556|2176384|1982603|3052235|3326083|2402814|2730312|2040842|2461171|3197075|4411852|3600713|5668361|2191953|3439668|2876210|2989658|1798200|2015385|1337888|1951074|2512402|1448069|2375075|1410927|1830759|1607474|1252900|1343321|1788074|1735084|1756520|1796850|1817487|3099896|2103801|2480827||||||1786882|2089449|1825987|2366909|1482422|2324176|2343178|1658379|2772658|3962505|2221657|2353931|1873663|2778414|3788316|2287060|3946484|3921565|4952284||2020165|1827484|2558279|2779029|4253837|2607845|3262804|2112966|2278477|3769715|3998506|2984875|3822065|4097785|5840976|6145692|7750055|4158767|3628750|6041945|4567642|2736948|2799032|3122597|2733702|2674820|2531049|2343126|3074318|4112464|3133826|3445320|3565258|4963746|3858353|3188823|3333632|3399308|3241640|4183613|4185896|6552622|3479740|4562721|6022181|4172658|4015563|4263231|5448870|6436357|3914132|2799800|3299102|6852957|10616072|4667391|4744159|4893046|4152915|6314667|4076662||||||6762240|4962556|4393264|6460372|5332585|3911194|4240699|||5772424|10811060|8291641|4570375|4757476|5132112|5176100|6173949|6030576|10885215|6470404|5404721|8190518|4605502|10303888|7449463|6671353|8755242|8582570|9872881|7147631|6147590|5917005|13437382|6388322|3364983|2767939|3302189|3602795|4770091|2725932|2917574|2569395|3215170|3933125|3581946|3643477|4688284|3760491|4769397|5993844|3732971|3469816|3062567|3507259|5747044|8368192|7800381|4337391|4486759|4918838|4652821|4947343|4851586|3983908|4469386|3713596|4276098|5383486|4931621|4921058|6037102|9113509|13150028|4849234|8445444|4593054|5871748|9387570||8957963|9763494|5353776|7639459|6484008|6648563|8384307|10730225|7472427|9722422|18111710|18722712|9366493|7757105
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|1155600|454500|961300|315500|518900||||1316000|420600|944400|1194016|573000|658900|464200|330800|577300|866400|382500|495800|649900|781700|383600|542100|588200|354900|||431000|390800|263900|326700|370100|544600|226600|273300|273000|515300|306500|539600|620616|542200|646700|636500|399200|465800|279200|337000|521100|439300|196300|231400|285600|272700|1465400|519000|305800|370600|280600|214400|312017|218642|418200|301216|386000|325900|416800|449100||||||618100|680900|739700|1147200|475600|979900|1296900|662300|1038600|1516100|921200|1027240|2080204|864204|1354496|816900|913000|1397722|1224009||1520600|1222300|594400|763400|986800|877400|1691706|573200|1120300|795600|715700|1288700|907600|303000|824522|1159906|538300|850400|739500|1270104|829000|565700|812618|1361900|538722|670500|940100|842700|1756300|2048800|2288040|705200|862700|1081522|1608822|1727762|472090|396800|537300|489540|468900|884700|368300|1238300|445000|929217|578300|323100|239200|367800|396700|377200|594000|701946|920700|1072800|528504|1177200|481590|681500|610100||||||903450|613700|819800|451200|913500|983802|796602|||1019800|543100|676090|1069492|977995|1207000|1930295|1455200|1098417|716400|734369|781400|881400|826422|1520148|1032922|1034600|882026|1446290|1170141|1737900|1334700|721322|962548|737200|797800|1692007|894926|911159|758000|400800|929600|653159|607343|526200|300100|513550|313148|286416|263200|177500|176300|215100|308228|286500|430900|271600|380222|426164|449900|570100|327400|345100|289500|311300|660800|426800|536100|1301800|1773643|2369262|358300|338300|364841|290522|293716|262600|473748|176248||438616|630700|240300|165464|228700|231500|226700|285306|551500|337521|485800|350148|395900|399000
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|6738600|6568100|4675900|7026400|8571237||||6298700|5030600|6942810|6076600|6466400|4468100|7160810|3942308|5188100|5975710|6142400|5540500|9741900|5857200|5705200|5421400|10021300|5197900|||7577900|4543100|5693500|5273600|5538370|5928910|6313310|6401100|8587310|7686600|6652800|9046600|11131100|8873800|8552400|7775000|7922600|11194000|12009200|10967400|8895914|8693500|8528300|11989014|18815800|15394400|25906400|23213100|13317824|14057200|12467838|20252938|32320752|49582072|22678170|12652800|10257700|9719200|9768437|7095525||||||9847588|9726400|9825700|14969600|7118500|11483000|19936300|18015600|17106810|18754100|28182498|21101136|24103980|25895980|19108630|31494572|42948632|56091176|41040048||63432936|77429192|67554680|39495536|18896656|19727800|22351614|28969800|21923800|37710996|55961688|21441090|17864062|9185800|10020800|15070368|12194100|17208626|16544388|20643398|26786500|52132272|28224914|16317748|20610932|46042008|16941240|5258300|5728300|6574600|8675500|6907600|13569114|6510300|8045532|10992432|7083391|6734300|3353434|2796500|2618000|2448400|4215000|4179300|3520709|4105400|4638500|4387300|4109100|2301500|3234400|4215400|2832100|3433400|4338500|4989100|9687100|2305500|3265809|2785100|4512200||||||2916160|4607000|3314700|7013114|6968900|6009818|6457500|||15897285|14832200|7891600|10896000|6257600|11041300|11774700|11071014|12772960|11774185|20373272|14742185|28774508|35187936|43612900|31940256|26537112|34761852|68553464|11676100|10135907|4040400|6528400|8869369|6344841|9227150|9006333|8769900|12324668|7134069|9141445|10211000|11518100|18006400|16588332|10125400|13334522|15844100|11771327|5221842|5933600|5866934|4560200|4016800|4563800|3236700|3910700|4035980|6299800|6459925|6740000|2660000|2269500|3034600|3212500|3016500|3373879|2752400|3412632|3138100|3884832|5097201|9715220|7189200|5019969|4643300|3047700|3102890|3687100||2939300|3697500|3937000|4097580|4946318|2536000|4135500|3444400|4270300|2849900|2644700|3301100|3869700|2301400
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|790580|813800|384500|537700|864200||||933436|958460|1313669|1105076|1702109|1503877|3090568|1560492|1297619|823200|1028000|1041402|883922|1357840|2615808|555000|644455|719600|||712188|778932|525437|1070980|581500|755564|539936|655632|506000|676644|830184|822828|1341236|1110791|694700|859891|742228|1298096|1339220|847184|732260|787848|984280|852060|777840|1020840|1461345|758845|862208|921500|698288|702080|647510|511380|612000|738900|552100|745300|535284|697160||||||718800|1192700|888378|1548380|1078500|959986|1668300|1157852|1547372|2541851|3632000|3993300|1523960|1172768|885748|1375780|1409596|1854924|1449434||1084792|1434620|1045720|1492680|794328|910840|844532|1134820|1175288|1327296|1347820|1237540|1366876|1273598|1166252|1213440|634216|529480|966108|1159732|919260|706400|1304700|941020|841860|1604980|849460|860088|1240620|1030720|1577760|1446152|1299724|1051200|1115197|1473124|1371676|1608520|832146|496640|856578|979812|815908|1083206|1574600|4210092|2987220|1437639|1581188|1067464|1091191|1976191|1972080|1955908|2975799|4753403|2268760|2733398|1638472|1418764|1503052||||||1844036|1754096|1268636|1477200|3370596|1598939|1585168|||1684660|1432697|1216772|1493871|2233152|4319888|2782749|2290348|2346520|2185612|4790120|3531463|2090046|1825252|1308516|931419|1199710|1003973|1224096|2184995|1498795|816120|780600|1294560|650132|837284|625463|747567|956324|1112641|875116|949040|848516|986696|2140132|1688533|1472596|2608220|1355826|1471814|2240599|988900|766900|1989358|1847563|889656|1036048|1210012|1432148|1293201|1429009|2690400|2406834|4189115|7792264|2195836|831912|697920|2073212|879892|677340|765960|608660|629236|716548|638405|1401377|842884|997196||740128|1104156|2087429|836984|1431432|1558955|712994|881925|950772|668160|1046172|1083290|1777080|1450064
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|34747444|33510870|27139728|32122568|45142408||||34468348|33988656|42780576|43811012|46087488|48939216|73041496|78883728|54797860|44980580|49213800|57766040|84629520|50921684|98528784|38786160|51214876|53195068|||38627472|46325008|70888928|81109312|96380872|114865200|57967340|50567224|98480280|74031776|31767980|33937108|48304548|51524172|37881744|62313888|25798474|39172988|30459636|38253536|36739916|39177204|44234940|29188484|39776472|40466644|72158144|33097130|20044432|15934257|7003349|6685289|7882600|6109118|12998587|14005242|10766402|17500382|9453124|8946275||||||7927224|15439803|6792812|10896435|7809116|18740932|11590787|11561033|14763111|24401412|15130102|12968268|11203479|13551714|16061554|21625156|17421674|29871848|59246836||11730614|10672848|17396680|22270672|30571068|19976480|14104503|13521391|13738160|18866640|14184531|11206636|9858805|8619961|11962635|16909822|14803802|10123225|7871334|8565730|9102462|9064790|10518164|13887275|10486132|9375901|8752596|15469451|15121081|11084238|9810033|13300706|14067474|13162218|23954148|21285830|14257227|19132452|30319672|13636301|21896380|29657004|34599168|49484028|17067382|15355848|34207276|18913562|15979206|16501698|16879104|18697176|21068780|27343048|28351122|33193420|16899750|28116476|29071508|44068116|59869000||||||17587838|22144916|20426772|18804760|23106446|27250636|10527892|||16181232|33095368|13222418|20981418|15103444|17846400|22295436|28876556|12012688|14394589|25276202|11704748|12427100|12676796|14190562|9696601|11669843|12640178|9938350|10091436|11912327|8989794|13734888|23526724|24561910|26159782|19258660|17898956|21074696|23553434|25786758|37643088|19023136|35457760|32165772|17644456|20756946|18167240|22879048|35589848|14968426|10293318|14615492|9675854|21039450|7974653|12787800|13665744|16414096|17434636|9159800|10990094|13908145|19891976|11167766|12437810|9760800|10270524|9809407|11089124|11623422|8157502|13250361|20379380|8313819|7058031|6736611|8518495|7155277||8157976|7623339|6418303|9351506|17485640|12720256|9292598|10429878|11649584|9517920|8727253|15277450|10438860|15397962
07411|100422|/equities/interchina-wat|SHANGHAICOMP|15917500|11077700|11282600|10752200|11932100||||15223900|11398200|15398800|19585800|28631400|14805500|20197600|20111100|27947900|22438600|21618900|13530600|18640000|22316400|23415200|14401900|16117100|23439800|||17072600|24950880|18140500|12995600|15944700|15655400|16125000|18165400|16911600|17684900|23062900|26936400|36580300|57277100|38867000|45120400|72037200|62380600|17119500|19414000|31473600|29220800|15041000|13060800|12341000|17932500|23871800|16141700|20006200|18263200|14709900|20603800|19645500|16590900|12957100|18904600|38432700|34075900|21063400|16776900||||||12173000|11687900|13193300|18915100|12726500|13980800|18737900|15434700|19414500|14047100|23044000|25842600|18613900|26548000|22695000|28308000|32075700|36837700|78736704||28742900|39648900|26829500|19516200|17841900|26635100|29354900|37596500|54624000|26362600|24233200|26204400|41675700|14178600|13599200|11828200|13956000|10470200|11881400|13182800|12036400|16753000|14244800|14833200|16917200|31285500|12375100|9990700|12921900|11801400|14210500|9811100|10739600|10132900|12942400|9902000|12960900|11289300|11119300|22551300|9361900|12427400|6670900|14095800|13982000|12583800|17926700|15806200|17752100|14975400|17063900|19272000|19095300|25456300|22430200|47140800|46585800|131103504|87574704|78068400|110701904||||||43237300|26896400|23798100|30635400|30860700|41565500|35212300|||22173000|26896100|35635400|24066500|21581200|24217600|27086200|34699200|20591900|22622700|24659000|26849700|30255900|32114400|26010100|16538200|31314400|20981300|20887000|21243900|11702100|14154900|19390100|27187500|13330800|9165500|14961900|10682100|12825300|14009900|19394000|6276500|6348200|7743100|9903800|6903300|6043600|14198900|10307200|18911200|37180900|9776600|14211300|4469300|8389300|6310000|8248900|8301300|22637900|14062100|7862200|6054100|5829700|7758000|5163500|6497100|7494500|6027700|6914400|8459100|11575200|9972600|14779800|23440900|52112300|83729400|7009500|9544100|9449600||6773300|9307000|9499400|9467200|9019100|10328700|12384800|14579000|18911700|9468200|20556000|27834300|10250800|11079600
07412|101054|/equities/htdc|SHANGHAICOMP|5712400|3817494|5449910|4590710|5708093||||7296517|5253901|6435300|7531500|10548800|5415309|10136995|5860399|5301799|5606300|10608600|5826000|8463500|11845389|11006146|8323846|10714000|13121107|||12411000|6160231|5968300|9077300|8854321|8348200|11245698|11276332|14530584|19620550|20486808|20053900|20913564|26837632|28200388|28268170|37408608|45689840|64337076|57607896|102058536|36228972|27023192|37675072|62832944|25379456|4040262|2323100|2419199|2169764|1674730|1368601|2009730|1118800|2262461|2983446|2349284|5163151|6194329|4178509||||||2771596|2888290|2880100|4178403|1723200|2263900|2447662|1181430|2559335|1570231|3157260|2019386|1940000|2028030|2149960|2891691|2127413|2413028|2901730||4020530|2896530|1688364|2520624|1975800|2821659|2378399|3425600|4301939|2470100|2103029|1773309|2412090|2302530|2325176|2433010|2241728|2645990|3989800|4051102|4496013|2842430|4211163|2570000|3850829|3796361|4498609|2753530|2769400|3203500|4160004|7006457|4286929|6031086|8865056|1641420|3086160|2747898|2842300|1517261|1318330|1374330|1657500|2888590|1825314|2754195|1915166|2037833|2001555|3652861|5342654|4183731|2030523|2100566|2467861|1593201|2853775|4685161|5611924|2144897|1910324||||||3557024|2090700|2689850|5710690|4144689|5933393|3801162|||3720517|2382830|2168286|3618065|3384423|4307500|4334559|6711880|4599515|3810329|2123129|3800726|2673528|3407445|5030631|7838797|7317356|4743000|2246176|2908000|2595702|1989701|1410354|3088567|2618747|1894538|1782532|2829461|3073388|3459436|1066831|1041700|1282668|1491459|2474950|1358300|2907630|7073888|3319349|3413200|2914059|3701267|4457765|3107295|5563727|3929026|3235001|2787858|2196300|4996142|5414099|3890625|3316051|3727347|2134331|2839367|1411013|1711862|1490797|2358597|3452295|4774057|1574120|1432456|955101|854200|965165|1926766|1830200||2089663|1209500|1657400|2020251|3400263|3160063|2156757|3061130|2310900|1738680|2170300|5352899|2992432|5379345
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|16192202|5794300|4336892|3720400|3830421||||5799141|3345680|5752105|5897935|5542886|6036481|4184351|3167502|3164402|4503200|3805511|4921777|5798646|5244056|4788531|4075860|2923773|5098353|||2898462|4075900|3096929|5072061|5908859|8660100|6810025|3579100|2511100|2148975|3052827|5596277|3298143|5246804|3903844|5843725|2975977|3811676|5763283|3171655|2980468|1823198|2921401|1380231|1655431|2420931|3773654|2420642|2469342|2910601|2009200|1481100|1733625|1698800|1695800|2375676|2303359|3027940|2318883|1239514||||||2327890|3357700|2614431|4654100|2982858|3997641|4415509|4853086|7767600|4842000|5662445|3944200|3972758|9669900|4935104|6539751|5239300|8534745|10716000||8850758|3134704|2924725|2383300|3005613|4056217|1143700|2480200|1327900|2677900|1609700|1359245|1062278|1456410|928900|1841347|1411007|1919418|2943116|3571706|1526750|1145199|1668000|1793900|1293011|2404739|1238300|1403600|1373800|1766449|2576169|1485976|1840200|1228506|1511159|1669900|2186583|1551500|1623600|1644117|1360100|1730518|1844200|4025139|2359269|1739289|1844988|4311024|3505400|10082881|4917720|3215451|2255200|3255275|2683905|4152072|2899600|2750242|3469358|6059074|3604676||||||2353900|6370886|4554753|7246659|6815322|9415788|8355084|||3318900|2232541|3219025|3470200|2184009|3017013|2910769|4479884|4784401|2549341|2664110|3006457|2380200|2934281|1861418|1726278|2809855|3544258|3258022|2725250|4647800|1888844|2060737|4120037|3208475|2693669|2222530|1950600|1686729|1887522|2218600|2256258|1894753|2302600|2923449|2831190|3359428|4255435|3924921|2537011|4156430|5004094|2224679|2337894|1839158|2234058|2100300|2666200|1740800|1745248|4080006|3727110|3710010|5870500|4919810|3710300|6106900|4564100|2919692|2826409|2454900|4821413|2791747|3716133|2838701|2949896|5865784|9776125|6692436||2968602|5158957|3670347|2962183|3988965|9980065|2350397|5200802|3943603|4133473|4083175|3443796|4533794|5228627
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|4886700|4300700|3772870|4684000|5431947||||4027174|3859301|5912415|5073668|7676851|4348400|4383670|3558710|3735601|3724146|3610900|4632290|3650376|3784570|6342708|7272300|12945180|9029194|||10245841|13289315|16900734|19753522|36797052|32992176|10611735|22754536|27070632|14469854|24001760|14950079|9137861|5552300|5288800|7688741|4526453|5619185|3831700|2902310|3197710|4173900|3678000|3567001|3332535|3229631|7077335|3087531|3056700|2886200|2663000|2374631|1846699|2104060|2203003|3152502|3150500|3520168|4740466|2956517||||||5689600|8534610|2416400|5469481|2274968|2762701|5095150|4111900|3517485|3724834|4674700|3641200|3547470|2667600|2359200|3218117|2975500|4071900|5141774||5962312|2608613|4838806|3705800|3007300|5295500|6101653|5488900|3262901|5305000|4002653|4571044|6590250|3458903|4895303|6728759|5784347|4510783|7841607|6163800|4941000|5663300|4172197|5679069|5135934|3541200|3532101|5087600|6133313|6029359|6092900|6409500|5928828|5471881|5840621|6487918|3307100|4222838|2811091|3748200|4289604|4755777|2745168|4374801|4273869|4397700|4179200|4931325|2711500|2895400|4108125|3668540|4004900|4093701|5279943|3042845|3932445|3168403|5458044|4801918|5534065||||||4658500|6996002|5844902|7926489|11768625|10784815|9769200|||8332004|10363521|10216300|11094975|10477770|19337340|27181396|20017204|13852714|14560650|20542392|16201007|11565695|10129901|13323961|10922520|14869495|12207565|15280550|11132562|10676782|18738012|17650912|39108976|16198341|23107980|21349784|12732018|14944271|11886170|10916900|12150901|11766700|14243795|15712593|16150559|21939620|19730600|26260220|27779600|30196540|29038000|28927300|32551288|34606024|16606600|15472303|29195528|26260776|20957668|14861028|13033523|19954320|11922987|14504470|12186817|24230950|23506336|19913826|30395970|54693096|27646688|16514665|16225400|12909352|14721954|23599040|17001674|19655172||19118890|12116376|15017581|17337710|9538710|16690194|14364458|10796699|14746541|21835200|14739804|11127883|14407311|13773036
07415|100596|/equities/dayou-energy|SHANGHAICOMP|31299600|27894546|15590146|20552246|27373346||||37593900|39296700|36177200|41467416|25145808|35889460|52028312|36463016|47590292|40829888||26003888|24257202|24513400|23885604|24402556|20970402|18830900|||18225400|20339654|16547302|16327102|11827000|14168700|13506600|14939329|9459102|12806904|11013802|13126300|18417324|14950200|9283319|10697300|10698500|20354898|16870380|18493500|14994009|14159700|22980200|20465584|16766302|24211202|24754368|11580702|13103702|11732985|13394381|8753777|17891380|5002405|7561100|10595600|11841300|12676201|11276703|9228002||||||8542553|6453351|5242800|11554800|5429502|7111101|5112287|6499089|4184500|5127900|10436080|7793902|8094029|8799065|5502910|10742100|16466964|7879800|10586300||7825281|5114300|9971001|6924800|9601765|5877510|4748900|6300900|5216863|4905677|6214400|9746200|4354100|5432200|5274800|4492800|7378421|7613221|10899700|10215100|9041800|5419900|6149802|4517000|4155100|3591586|4646484|5138900|3877000|5600500|4412160|5278700|3327675|4057300|3581400|4273575|6726601|3766275|3624601|5175100|4109100|5207500|5727600|8374600|6778200|7870973|13562627|14333573|7202600|8097600|11775000|15489900|2242500|16871584|14459980|17463238|9157106|16442600|20318570|25486172|14322482||||||9915503|14865001|13399664|14424503|14945362|15916961|15512200|||17528802|25377300|19373800|16206476|15967420|23864160|23326604|19852016|19706660|12174352|15170611|18778688|25199366|20254984|29042476|25650680|29974840|7481785|9862200|8256021|6008000|5939102|6525212|10275328|10756270|10138394|10853940|10379600|7326800|7293300|7689279|6775754|6540014|6371610|7279616|8640210|6503000|8054143|7700800|10951316|11477600|7062021|10843128|9207903|12686122|10589934|11463617|12411403|13950992|11332500|15237822|7944020|8380115|9216996|7283346|6901905|10202700|9717499|14571064|18958610|18011168|24695764|14576100|12969991|12665714|18011028|9826235|20022614|13808061||15033547|24191024|13714728|9585400|11755021|9960900|14948888|14741563|16015836|9278205|9386802|8375557|8719553|8844700
07416|100405|/equities/whirlwind|SHANGHAICOMP|43891300|24338000|32860100|54835300|74657904||||42688200|25984700|41249008|31637900|56887700|24889200|35603400|30528900|27026800|55084500|23714200|36255100|35621600|52295300|48671300|50412200|97735400|64444400|||78527504|34017236|69569104|34596868|26331800|43750100|44419900|45641400|64122600|47097000|43757500|54794800|46659700|39917100|30983300|35753000|50613800|59237500|52277200|69781104|113378800|38804100|62543800|55596100|71274704|72739000|85005200|82792000|70610800|45019400|30877200|50582400|35796500|55717900|35449800|26294700|28571100|36311200|37577200|65308400||||||30806700|24483800|24450600|64650600|67884496|36787800|43640900|31718300|48914700|33175700|27358400|57184500|40123800|31574800|25339000|31782000|31255800|39301500|59209600||46962100|51242300|36821500|57070300|91845200|135607504|28166900|36694400|72216304|82593000|51889400|29618300|44821000|44237600|40070700|56458400|48899000|32883900|51259200|101837200|42991200|73825504|75630000|106647600|60972200|42968200|49827500|97989504|95768200|73352800|59151500|102722600|86777600|131650800|136930592|167510000|98976496|102416704|95858000|105458200|123128000|109954704|95247296|147269792|176367104|148143392|72570896|72235296|88617600|95574600|139740608|129712096|105786600|85527904|125410600|201072896|99560800|80046400|82879200|91202096|45691500||||||47624500|79736704|74107696|75022304|124304600|92456800|82073600|||108686600|113665600|117032896|63877800|44571900|49818600|62187000|85281400|67477504|85190704|98302304|116133200|92908600|106172000|154915296|141368496|152731600|175913104|117611904|105674704|71694896|47583800|55453800|109797296|125945904|98931800|87361296|28407300|37674800|36190300|49342300|44257500|44597100|50340200|41809700|50212400|75352096|82406000|60869700|57900700|83378896|84464200|73820896|51890500|71133400|93694800|87903200|101452600|86824304|133912496|74916496|105206496|121905200|174154208|105926896|91937104|79149600|118298096|153633904|185706896|79651104|126958200|105422704|87988000|131376496|61527500|51253200|97290600|58976000||129218600|143743392|117628704|70228096|81221600|125038096|183090208|217068896|209435696|137394896|77523200|87332400|95714496|132030000
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|14320816|9570462|11706265|12901319|13864125||||15019462|15951434|16557728|16572252|14742335|8067851|10186262|7464107|9129928|10365999|6518110|7029500|7791873|8667758|9287579|8947063|10559838|10766485|||10611516|20289056|20364812|13027258|7568061|9994269|5895075|11835953|4558215|8045877|9111191|10676614|12601198|15349259|15794755|17239640|14948929|27629834|22097918|11761930|10777975|14350964|17738580|7275320|10843161|7847708|15154543|5084065|7548294|8231294|5377607|5665530|5025364|9575746|6957751|14304634|14065675|18310252|13728354|9220816||||||10449231|9263417|7048304|7833674|15921354|22096266|15633185|12023940|17782716|17339060|21900380|30696248|20163736|22456902|26546640|42572456|35634128|29014644|37107944||30919100|19534992|26843176|21672314|36293344|24449380|22472756|28648000|34282144|51639044|12301440|13569964|10141705|10710069|11813888|14721759|21960532|13802252|8945933|13023793|9149942|11444858|11495030|16077685|13385665|15235856|20571704|14178709|11746902|12401641|16345585|23566052|25123348|29349134|24911932|6510753|5508979|5493680|6273138|6463416|8458066|7555689|10231219|16978492|16503627|14335775|13294858|6992012|4425255|6193235|5127158|5682092|7342057|5774650|6659511|6601301|7125714|7492632|11885916|9463922|9788964||||||13037578|13076803|8142664|8145802|8620043|10060957|6197355|||6066726|9942372|8303131|10718653|8916137|13275859|10882350|10933152|15303006|17902876|15666901|7983895|7395353|15308406|4484272|4100772|4406000|7264794|5810639|7094949|6662079|5744567|5716560|23626844|5587962|8974254|7566172|5952581|11482536|14849938|13621844|12240150|16145322|8843102|10599592|7351524|8480490|9167762|17280592|16795696|14172840|19265888|26959564|39589520|24130114|6286287|10069088|17466884|5173162|7144126|9498046|9534549|11110511|13459371|13313312|22880748|37271848|11011371|11399395|10897839|14026970|33321396|5369834|4323273|4533611|3498055|2865450|5606625|6106200||10657120|7422925|5740648|9554695|4407194|3519020|3776125|8174788|4369820|4802710|5163022|7239460|11479441|10111080
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|8839300|9681700|5681400|11817300|15204600||||17952300|15763600|13542100|13794900|14267800|12458100|17675300|19142600|13167900|10018300|11399600|9698100|7545400|12542200|9796700|6943300|8544800|8261100|||10508100|4531100|10309300|4329100|7098200|8269100|6810700|11238000|9974400|28208600|9617600|18999900|16253400|11878100|9015900|11509900|24351700|27562100|36702700|20622200|34907100|17104600|16994500|24792600|10580000|10917400|9700800|5459300|5971000|5569900|8225500|10161300|6621200|13607200|15868600|23627900|7943500|10427200|17552900|10454500||||||11702600|7075100|11088500|8124800|8031600|9701800|7382900|10456300|10210700|8388300|7141900|9364300|9897400|6088700|6329100|8815000|15505600|18711800|12050500||11269700|10388200|11976500|8061700|12605900|18522300|17857700|22416500|22042900|23329100|8825200|8811600|8576600|14034400|8878900|11783600|13072800|11684500|10607700|15590100|12781500|13865900|12200300|14103900|9226200|9591500|11789900|8154700|8956400|21664600|21073800|9759200|6440900|7501800|8235600|11587000|16039200|20269600|18834000|19062200|31661700|12603000|17567300|14007700|24294200|33509700|23803900|16974700|31437700|33536300|12043900|13607400|13017900|28870100|21045900|17867700|20482900|24542100|36148100|26614100|19375400||||||18549000|19754200|16249900|20900000|27699600|20614000|26090500|||21203800|15143700|17850000|22440000|24876100|16864300|19675300|17334600|19748700|13357600|18709200|32613100|20970100|15447800|18267100|9625900|14702500|21660000|27204000|12158200|13776600|26266300|37946300|15511800|9992100|16995200|21315300|23485700|12098000|14042600|10998300|15868300|21110400|14006100|20601100|17382800|17053800|16709100|23622200|21413700|28812200|21250500|15397100|10608700|22140300|15789900|20287300|35872500|38277000|19715700|13444000|12243900|21405200|14591900|20406800|13403000|18488500|17835100|19989400|15869600|11514600|14950700|28823500|28053900|10250900|8817700|10353700|11905400|16617700||12379500|7403800|12013800|7228100|10002900|11598300|7617400|11543500|9376100|12655600|12824500|9365300|11186600|10012600
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|24101144|15347005|9209211|12646115|15119039||||19244156|16264882|22054484|15956206|19755616|15760918|17506336|9235654|13464322|21091144|15235217|10812358|11040564|16475155|22034228|14169674|22936218|20834140|||31750316|64834564|58010568|9077079|15077472|12147352|18099408|37317324|10423530|13430720|12136072|22984232|26743188|21243618|15919516|16538790|19585678|21342168|17990116|23767840|21845240|24274744|24448996|19157148|22334676|22179016|40323184|28486364|30030196|21234886|21696940|26661326|19436720|22074736|20859704|35524336|41436224|39887344|30418402|34140492||||||44762364|32760004|49524056|52148060|29204846|41590096|55477176|60453244|104041096|51463040|78446280|112610280|32867334|31034460|33272432|28096988|26480320|35962372|48566104||33592424|38937248|34363792|44186624|83671000|87665208|105683344|64564160|61556392|114208744|159092688|107119184|113893632|62433644|58879780|48192616|36163652|37013648|38965560|29055436|29465016|24294660|26321534|37335872|43814968|46572376|62719432|27030664|43107208|33193108|36716716|58715476|33009732|30101774|48256552|54037480|18862250|32138212|19739818|21519412|33243468|24941804|22228296|40835492|30333674|34509040|34292960|33757280|40998772|55352576|51619888|70879240|97492272|70105200|36733120|26786512|39812812|41019388|67830640|44232388|54689648||||||72646808|41847284|38317232|56709728|49434452|95641944|84726928|||72866128|61418732|89560296|44962544|64542828|103266856|26159140|40144808|34307108|43286024|87855144|90868640|43152792|57108652|67840136|25665156|47805064|22008116|23305176|12707788|11526792|15144535|16768517|22592448|24351828|35981472|25705892|34716868|32469292|15787115|16506676|18594790|29691588|61950176|27632056|29755148|43534120|57442632|55535532|26722352|11425401|4149501|3925801|3016600|6356800|4021190|5597400|4214160|4985860|4199000|3406323|3728415|4445379|3312815|2905001|2571188|3463355|3193882|5274100|5211584|5528233|13703829|3871704|5696065|3239018|4431641|3191180|5372371|6231718||8587594|5284624|3474076|6018183|5362000|3311350|3620450|4079533|4794384|4984018|5253489|4178500|5908214|4121556
07420|100628|/equities/rebecca|SHANGHAICOMP|16775195|12529340|11594420|13528274|20038238||||33661040|23030980|45506032|46435920|57035632|59343072|24549348|11990610|6140989|6456812|11876420|12295061|8763058|10610325|11950660|8742961|12033585|17140272|||9410268|14295148|9995200|8402520|14988620|28139108|8032840|7205580|8804148|9125400|10727121|10675420|15632037|16331932|10058196|12850740|8986360|15900180|14947353|14257580|10323340|13852520|13108100|8390372|9804556|13254220|21016620|11281120|14918761|14616656|10764164|14898904|20367848|26099272|39472524|8902400|9081300|8890640|13139620|10353740||||||10185696|9982688|7315125|13176000|9728381|6957106|16222280|8725701|15313880|10827890|13537980|15069668|10088760|18343258|13384445|12694180|15349105|11529920|16886568||8598549|8391156|8712732|7092283|8673389|12363189|15134449|27072974|42412908|27182900|14244956|17266600|8778173|6315283|8840700|9959380|17013912|10094400|8357960|9889720|5683200|8444260|16666407|10732660|13089183|12291422|7066524|15260966|9237744|9069307|13326501|14116935|17173984|32451020|23663620|10633155|6002688|8130504|5072140|4012967|4293720|5112920|4115711|7339040|9674438|6407184|6144920|11590708|4869920|6317800|8060005|7055028|9404192|5602200|6621812|7233500|6404820|7986405|11865261|7418244|10464319||||||6354668|8121667|8052530|12780741|13498740|12852313|9871328|||12652164|15398837|12879749|16140865|19130280|16339754|19638324|26360272|15408120|16458192|15941251|11741166|14633491|9069019|15282200|12640434|21799512|14422274|7131152|6721620|6742000|5672161|7054986|10081348|7689804|7723012|10275087|8710787|10965315|10666885|7052708|12546720|9394481|14763966|13448761|8849890|12082433|18673900|18525160|27024544|20434840|16939676|15098290|16320073|13848053|16049600|38792496|36013120|23602616|34532776|28642590|25335856|31018552|53763896|82756136|117827616|55893536|19116060|27280552|12645077|18766558|16508438|23514148|22188446|33198432|17362814|24975538|16978016|24876736||30107476|42888640|27389060|29051866|56121200|40255244|59220012|82314632|100613624|133911512|53538596|82977120|91852888|126699304
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|13908721|14648632|7100694|8679617|8115037||||10249007|9062600|13984268|12287657|17644478|11119039|15096775|15624647|9119472|8064442|11272200|14726049|17064066|12576127|12757307|16413632|22544886|31351744|||25576320|48537104|27338000|40296512|57973512|78379376|34419880|17170984|11055310|14946639|8910116|15223909|12149400|13551675|11824869|13128629|14846306|9324178|8603457|9388151|13866963|8110601|11921110|4045955|6806270|8795293|12308782|6840089|7586821|12738110|5876938|8093614|7100597|9680079|7221880|7327177|6284335|9405316|7748514|7121510||||||8877353|8040388|8511412|10972003|8136795|10902318|15105763|18910196|23780000|13152400|23704096|9799611|11926616|13126072|11740926|16147864|20044928|28281792|26761112||29029004|19606804|34189152|14722544|28662632|19397616|10014907|14769941|10345289|7642055|9295829|10150791|11255243|11376324|9672940|10766297|9233338|10106879|9090100|8183847|18030976|25231312|21377226|46905568|21964102|12631900|15802824|14774145|9286600|9400512|8364000|9813853|15160454|22748454|15082370|24132816|10382900|10122600|10550428|9009020|19832600|13418273|7844830|7827866|6807232|8499250|8328820|8491781|19398808|16789736|9466849|10535700|9794077|7589621|7806021|6786100|7233511|9393604|13253218|17423602|12801903||||||16362429|12963731|16669147|24081936|41384968|16403100|||||42370384|19259984|21196164|39800708|37270392|29066458|16584214|19312860|17133234|16207964|14293165|19757084|13829261|19141480|16978152|15620510|13459565|27874556|34530620|9757427|11736611|10416206|11593662|14287608|15151700|20926280|20476144|33021942|25051890|25581644|45992988|18685832|12444888|13834517|15344071|12097750|12263925|23387196|23956716|8585100|6576329|11166431|7736771|14122162|5048032|7314287|6823712|8876314|15013921|12168997|9983540|10426621|13717300|15390543|16076501|16137197|8063838|6807700|9978985|9615300|10643320|15118579|9747251|11860778|9511778|6723817|9896087|12138000||17466576|17529292|11164163|19781760|32148412|30502284|39202152|33486644|48070696|34509032|7284052|10468094|5101163|13118942
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|2412530|1965600|2041460|1769810|2600370||||3330550|4328220|3928830|2036140|2923790|1328250|2004160|1189400|962420|1521940|1671880|1130300|1337530|2316710|2498140|2661030|1553160|1693970|||1493100|1709760|1408990|1824490|1511310|1595060|1981970|2191710|3303740|1953870|1811310|2855320|3246740|4470300|3202280|3074970|3985200|4066350|2950740|2425000|2492230|3531490|4084900|5238680|2265540|2328960|4558540|2803380|3192350|5245040|2289630|2374410|1679440|1505480|1758880|2353910|2250040|3106330|2795860|3061660||||||2297820|2997850|2856980|4878030|3575840|4090170|4548650|5853840|9651860|13727730|2182320|1412200|1630960|1523560|1640450|2714290|3425980|2443590|3661750||2584520|2063680|2379710|4887450|1582100|2171670|1543500|1335710|1591400|2142760|2311320|1947120|3416710|2376120|1606420|1290980|1610590|1402760|1759860|2431390|1899280|1879980|2948710|2817790|1610420|1873410|1368390|1355470|1766690|1903450|1607210|1534530|2328530|1819210|1737060|1943390|2706230|1569930|1176470|1654010|1588760|1478240|1313040|1798790|1703680|1523790|2626790|3822710|1827560|2156320|2393840|3466340|2493160|2319330|3111880|1848230|1150390|1325130|2435540|1640660|2193010||||||1206900|2041420|2148800|3106700|1857190|2894860|2545340|||3241900|2869370|2495140|5255260|3871150|5535760|6054760|3367560|3287940|4702060|2813740|4095110|3736150|3420390|4891870|4794000|3878030|5243460|7890040|4590650|4147770|5110830|8399300|6621900|4439400|6625940|3855260|4605490|6492470|15328460|3460520|2293230|2176780|2542950|1529860|1887000|1648170|2919400|1976370|2079070|2355610|2000350|2790610|1255890|1636520|1624060|1734230|2074500|3470510|1786690|1759550|1496420|1143040|1369110|1642760|1470040|1929800|1286420|2028000|1794440|2248700|1796480|1342950|1428420|1573710|1804820|1683230|1912620|1902300||3566670|4602750|4473250|3346660|1505670|1441110|2632570|3742640|3376020|4159170|1283160|2020390|1774750|1954570
07423|100687|/equities/yuguang|SHANGHAICOMP|16602711|12049867|9960703|10552600|13078195||||13491075|11623755|17928924|26197784|25999068|16259714|21721012|17902328|23030930|16180448|23365076|25909782|26027580|15669980|20874824|16423600|9569480|13341200|||13621543|16719426|13014706|11869460|10890048|14542992|15543667|9183890|15801206|12856082|19099076|17826290|26065384|34997912|26921326|28476554|31018428|53754568|51270432|33581624|29854092|41117168|34170992|20399912|33456286|39797144|63901728|20371624|27534956|12823511|16036066|24725804|8630800|9089974|13499324|12907119|16510574|15387748|11504895|8580503||||||11947530|11190702|9025201|17271740|10445500|14262346|14203175|10522170|12634059|15605196|22502494|21414050|15253126|18136484|16067406|27241112|15247187|23440416|26161070||32638572|58412932|43525752|90847840|11379721|19491116|28227108|13548900|13941585|13357351|26408700|16053596|10911506|17281200|18514166|12179959|17721156|16331608|15097733|16663900|12048029|12017628|13424929|17663594|17079796|21355810|15017069|16149076|21393098|16401539|16074580|17159966|10321251|13026300|11304288|17581152|23108024|15651896|12221656|13565211|16726967|16570750|18434336|26777252|22376996|28008800|29068852|23616086|18561136|21248652|30869336|27342264|30945166|40566228|36952192|28024220|52965324|16690039|25759600|22624204|26360552||||||26050516|32669584|26949276|43223140|43113688|33049072|32217304|||56128288|64991452|44108260|82704248|96287672|90799072|74562280|93937272|58636488|46739960|66296436|69653744|103886472|93429112|72517344|58651976|75648328|62256056|57077884|47325572|28135072|36134668|47031360|82794912|58873304|68449336|61659584|38943940|34303916|47066912|92102496|29561708|24165088|37184364|34687216|42703676|42639320|36912872|64308672|64383352|59954548|30936480|23774776|15150454|20373096|34510116|22395782|14431503|18085840|31283780|35027400|16996300|18377116|13738384|12888011|8884741|9396526|11189590|10659076|9813395|13793715|9847951|11107934|11477198|9199063|15508805|11377520|14013365|18777216||15055567|16787714|17690688|14305403|13856939|25193200|19661804|32102336|30230024|25598252|24773196|26885536|41576044|22684684
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|10130029|9009718|6982428|13610095|12481521||||10462001|13439842|13684858|15750127|21510748|9135034|12269347|9385662|8307520|9497135|13838001|11283997|15473599|22300252|15614171|16737661|14782990|23792038|||13387194|14972021|13290145|7424900|11512643|8341596|5418146|7386725|7121055|6494871|6893040|7399500|11905352|13997302|7897912|8913194|13894445|16482438|13520785|10139365|10691517|14797162|5132695|5911833|6815002|7641001|11757707|5567555|8515856|6856845|11942632|8409536|8281600|7811874|9601764|10311410|14487010|12946019|22890644|13124224||||||4830812|5459350|8354099|8007236|4797246|4907170|6863824|6303036|4425113|5374232|9014746|7226965|7793380|10275965|7276416|10868927|7855151|9630867|11558724||5072703|5746700|4381132|3633001|5973145|7406393|6114461|8385715|16579664|11946231|7104698|6705451|10920194|4357100|5510549|8102813|6956448|3441719|5721501|5929600|8031130|4982567|4306195|3129275|4090545|4560086|3487635|4165288|4680322|4570548|7102527|3932208|3383486|4844892|5286427|4714126|9841324|5053013|4851164|3527252|4167703|4740031|4580148|10677156|8379684|6642007|7723875|7523000|5044920|4305038|8363203|4585900|4982618|3817810|5036235|7107200|4995864|5276288|10456570|6609806|9388865||||||7012119|8558046|9083802|16845064|14992740|24597384|19122956|||11369607|13888454|10366358|18821570|22844914|25643192|23374792|17413302|13298851|9371718|19071436|10600556|12964873|9928370|4897718|8446500|14320604|14983483|5904940|12052048|8224741|7781627|3965843|3846633|5367263|4385837|2709488|3725860|3438033|5572988|3183755|2625510|4655170|3739952|6045498|4208097|4772705|6057405|5456297|6051854|3440023|6015883|5393593|3672240|2861386|4271994|2859951|3419011|3715033|3842264|3553508|5194422|6219968|4757182|4212212|6685144|5550147|3606456|8611938|4732215|5386707|10651732|5894813|8163718|4394088|4788474|6137345|5051665|4104989||4384216|9157166|4619703|3407068|4391477|6461474|7213709|4864955|7452751|5932758|7143600|3901997|5072294|7452698
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|2270215|1467200|1299016|1518900|1870356||||2828980|2381457|2767690|2658334|4016242|3524269|2835801|3795475|2786308|2921984|2479200|2522620|3084400|3202600|1956860|1850540|1794100|2930056|||3180048|1575020|1680029|1523549|1880052|1794861|2078741|1509082|2063316|3068000|3315390|4263968|5944649|4972900|3717941|4009501|2819138|4755140|3441382|3038029|3136066|4835284|2795789|3941410|2886900|3090600|5930464|4987204|5493467|4449612|5088338|6950760|7766649|9176373|13950922|9207966|10073036|11449481|9805647|9617786||||||8793116|4850325|7307389|6447777|10568514|13591133|3095240|2258280|2862852|3272020|1896926|2347620|5285238|1642200|2869460|2885870|2682984|3243565|4975687||3517207|4608151|1796427|1570346|2038266|1659131|1513833|1645885|2702328|2089600|2017994|3156441|2342061|3221709|2116384|2948534|1905380|1016826|1714065|921640|822000|1342414|1705480|1674900|2185497|2411267|878240|1984380|861020|1084715|1069078|1470460|1297494|1951470|1565558|1376000|1409222|1349944|1126320|2609038|1568980|1622947|1663021|4923138|2717240|1620900|1346000|2833618|1362420|1602900|1748180|1437200|2247600|2143700|2575292|3900320|6548138|1429198|1959714|2695779|3253556||||||2604512|2040860|2025220|3136279|2361251|2261731|2147515|||2180711|3302445|2141964|2621392|3991424|3145081|2664873|3538356|3013637|4008700|4295648|2855840|5114700|2054180|3867829|2786560|4637575|6302168|3944409|4397219|2353293|1705820|1444609|2831148|2068680|1444440|1510860|1268392|1803696|2050496|2633751|2573960|1871140|1618700|2405375|2096289|1961516|2059023|2358489|2372210|2087583|1410860|1490580|2070363|1970112|1613061|1828616|2362460|2870813|2326314|1643331|2349131|2484177|3587511|1957443|1452251|2085960|2099637|1665060|1658240|1490290|1584978|2219420|1818123|2395416|2125956|1712732|2106427|1708178||2866153|2155753|3785660|1393701|1382460|1433098|2533711|1917822|1414315|1467247|1443590|1946215|1808835|2021583
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|1597382|1598858|2185900|976936|2208344||||1448336|1645200|2009728|1885712|2581480|1398995|1442400|2138156|1364316|1125239|1032197|1435771|986900|1588960|1318785|2037980|1856400|1107400|||781292|815320|1029408|1292100|1325548|629896|969329|848360|1671229|2493409|1959740|2423620|2189941|2673324|1766448|1314380|1729720|2069756|1652600|1056240|1474960|1604268|1335506|2806550|1764104|1507848|1944416|597500|1389610|885666|1144898|1324116|1990258|1467984|1692108|1465038|1621956|819666|1521787|1439346||||||3946941|3190191|1281883|2249961|2188510|1830212|3385684|2246758|2467264|4035176|4718316|2361468|2604804|4180045|4107712|1593830|2656416|3015256|2878215||2810200|4896565|3277516|9604738|6937768|1292280|1137868|1683706|2857067|2134824|1739604|2355788|1470581|2023924|3236792|2990701|4129096|1470372|2890544|2002746|2083097|2840270|4177944|4114673|5370694|2369280|2518650|2779549|3193262|1795564|1272664|1853748|3237036|3806211|2856211|1901852|1730184|1454452|1958055|1581141|2909968|4691889|896383|1492580|1160888|1503723|1625707|2112134|3951603|4689455|1890208|1414713|1470004|1922100|1874448|2342259|2362790|1640703|2651368|1219600|1119419||||||1218577|2733969|2271413|3005845|3786576|2900123|1174931|||1842764|1538750|1636479|2346848|2212532|3027089|5654382|4488780|4176380|9428775|3239982|3269361|4417345|5513186|1670068|1787124|2195932|2513604|2694700|4043314|5334324|1918617|2839812|3193820|2450925|4675222|5077708|2272700|4497833|5465405|8153341|2907318|5074582|3767005|4622651|4389541|7182485|5695378|3445968|3832273|3399599|3284584|2539245|4171962|7790860|4983579|2940032|5169740|2963250|5320099|4421643|5386581|5292932|9096829|11487432|3320584|4800176|8346462|5223605|9834862|24831904|9200710|17186464|15411231|7471148|1862168|2459188|2874560|2930507||4417818|6038964|5965135|9264339|14023103|2110876|2039732|1626200|2223524|3550064|2883855|1486504|1256876|1217824
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|24748752|49566480|68370744|98572552|54760240||||25484466|18837060|23845920|25058552|31267488|19489464|20667896|28377982|17047742|22227788|18393384|24231120|35088664|65756880|67908984|60333736|34571232|18045942|||20696088|21197312|23626650|24626956|13363863|25198864|31943900|16669141|29259210|27811240|33622228|41261876|52135192|38683172|32777644|59072856|76285840|64560336|56973688|84825624|89255264|88370584|111832128|27791412|32006088|23006184|39101424|48709264|28428188|48388980|31933100|28080986|36147264|40690080|78955608|38662224|48256108|17664994|22936284|29007754||||||32239444|20941252|22212240|25005724|29140730|36861952|37902592|39968564|33781456|47514984|51392240|50221588|74065152|76407728|105100456|76607064|71837632|56040848|28708396||29406972|45595908|57173060|41626200|32344956|19603312|29202682|19400790|23086046|30001916|28466872|36204512|44564196|107578800|184385824|66676144|62872408|44294976|46774472|44700140|28849348|27424260|22859100|27208256|21742972|21840442|21429808|18343664|30670488|34933800|28196036|19465756|26336088|19306992|31463900|29272322|30196716|26756796|24388440|34811316|43562760|22522468|23257126|35843140|29369946|47375536|86549008|25684348|38735712|26590472|21426248|25443636|40028548|32340018|24260212|22009832|11488866|16905396|25309476|23004760|21352818||||||30469560|45073664|21667192|36311500|47255496|28313608|29643398|||56565000|61155048|55990628|76411200|75227072|49887328|60345992|51253028|53458496|36705524|47850084|74396712|48843368|48724152|50448640|29813138|37234692|48731876|39331432|38726024|66737736|77461728|37828544|51486068|46505480|57937884|35482024|59853424|36790672|64516160|69350112|97912928|59028460|84538112|86062864|58857420|85158888|60079388|87766368|79799432|101528712|160590512|58991100|75676528|63826144|84209864|159587536|83184632|33380204|67208128|55703016|42663088|63592200|77796992|41951516|40169072|42133700|30230194|65981656|81445440|70967240|42024444|35674576|43221948|37774064|51768848|30193690|28042678|52150452||84621208|35053168|33345552|27979850|19909892|29327418|61065524|63247084|67809272|47003824|28880844|37773924|32154432|32893556
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|4478450|1859150|1990100|2234510|4360410||||6801300|3088460|3423240|5066270|8520460|5292060|6135550|1263500|2407830|3000200|1795280|3550690|2589610|1299420|1908960|2022880|1356230|1687570|||3499720|1212610|1278770|1027000|1555800|516020|535250|1147300|790850|813510|715420|1620700|3364310|2304180|2498830|839930|1197730|2694930|1875960|820820|945930|731230|1071360|990510|1188450|1455320|4054480|1454900|1302420|2337040|1515100|1259720|3485150|929290|1303610|1564100|712870|724350|767990|1025860||||||1267700|2744950|1949160|2914380|1201480|1420550|3215960|3431530|1320060|2041700|2272310|2035060|3613070|1605550|1848940|1113030|1193830|1396580|2359250||1419510|1631110|1521290|1357310|3111520|6167600|2784090|2155160|1843920|1852800|3912380|926510|2338020|1399870|2744690|4409020|3976630|1173300|3019440|2480800|3045000|4538160|7347950|1536920|1615420|848930|1606700|1444820|2857360|7040620|1229270|1664530|1636090|1904760|1268130|1527280|2532550|3436090|3849860|3438480|2047920|2448050|909430|3262300|2773120|2010300|2604840|4381170|3376020|2565640|3788430|6275640|8532280|4161690|2439470|2183890|4553210|1933100|1789090|1635820|1882290||||||3945430|3074000|2727060|3303780|2200460|2218850|2039250|||1549800|2435210|1518460|2374800|3739560|3074980|3185320|2554640|5889960|4206600|3162440|3710180|6174390|3076330|2421010|3683660|5952500|3006730|4103970|3602850|2155320|3171150|2880720|5489450|8143620|5514720|7177430|11970800|3287530|2813440|5422670|7412690|7599810|2292220|2359190|4276700|4974660|4915190|2636770|3049220|5299590|5562120|4681650|3689820|5115170|8490960|4907290|6814130|8315260|10276290|2740250|2345910|2608800|3418100|2583480|2766990|3523750|3135790|3523810|5111770|3583540|4470710|3362190|4550230|5689180|4826960|5439560|4876410|7168340||6852950|8916190|17319390|10541540|8786860|8793560|15429340|16676540|6896160|3315780|1921130|3751290|3207300|1611030
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|51036500|34671700|22884100|26583000|36920600||||39323400|44429204|50958744|46015800|41018232|22199800|26154500|16439500|17740200|23729500|23902600|19378400|19931700|26360100|30515700|37947200|31791400|24970100|||25953800|22043620|21091200|21884424|21459200|39581400|28497600|33759700|23422700|42354000|34634300|75609000|50506400|50545600|37565700|57212000|38087700|65705300|37141100|43351900|26136000|27158300|38691300|59927800|30431700|37405000|49045100|40800300|43313900|57999900|38411500|29887800|47344200|26159700|20702700|28572700|26817300|33286800|38217500|41426400||||||34707000|21871100|35778400|52728300|18653200|28774500|25799100|25297900|29213500|41875700|29884600|46859300|34023200|22707900|29337500|29990300|32334400|41593800|68592304||56220900|29133700|48662400|39798900|39399900|43185900|33386300|25554300|49664700|73807104|59811800|32500100|45144600|63725800|31685900|39082500|58444400|40623400|61769900|46560800|129419104|39593000|43820700|77542800|87172000|38677400|37356800|38659500|51539500|69953600|66539000|119194896|101389296|104875800|70758896|107117800|64339900|62013200|72929000|73749400|94818096|156503392|103615800|175197600|175031696|83345200|79865400|34484400|52870300|34004100|35150400|49214800|78127296|67977696|54137900|64736700|48401200|76326600|171542000|149254096|39913800||||||40245000|47581100|68279904|41305300|44739900|52091200|57904700|||60732900|48348600|39040000|50181500|42153000|50393400|86492896|68540200|104355904|60524400|28900300|43627200|32746200|19015100|22098000|20853100|15482500|26791100|24713200|22815100|16309200|15885000|21922500|29520300|24081900|31225500|23258000|31847300|34143600|30423300|42129100|35521800|38896100|53679500|69297504|55293900|77276400|85947296|45496600|25104900|17524000|19331700|18545000|16315300|23013300|17811500|25977200|26504000|23650500|29154400|31233700|27946300|42027900|33546400|9608100|18080400|18589200|11932300|14557900|14046700|16347200|25716000|26704800|12959500|15014600|13277200|17648600|22510800|18620300||50325400|23308900|18491200|15411100|18692900|15363300|19360500|12125600|13746000|10760500|11101700|15801100|8944700|11039300
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|11634423|16845908|25512134|17917864|9200200||||1769978|1129086|2112935|1715017|2001438|2691705|2417506|2505427|944415|1025346|1294560|1125777|1050101|2030173|1887600|1482637|1771366|1536970|||1099117|1110963|1239695|1828845|2206059|1508441|947690|920650|975010|1049600|1040150|1510134|1506394|2854842|794690|1665110|1295780|2041792|1496590|1281240|965570|983248|839500|913150|1195074|2206820|2293537|1257730|1306180|1178890|1176550|1430891|1249440|1080921|998336|1345328|1422260|1227280|1238713|1870980||||||1655860|1780740|1783766|4041110|1872053|2701216|4167580|1911230|3475808|2329565|2941128|1695091|1931800|1560490|1847991|2574370|3324563|3254387|2623001||2517939|2548678|2110653|1818319|2481327|4783454|3223737|3802700|5900516|10138643|9146014|5093697|10653649|2372411|2459782|2312320|6876843|2932060|3766804|4003499|7507932|3019916|3330531|5529901|4535030|5409074|10811135|3009593|3996688|4042590|5399199|7467013|11713217|11323825|15152179|1422261|1578104|1366298|2160223|1379776|2717986|1906823|892790|1250055|1865122|1013325|1281560|1386047|995838|1561594|1601633|1324450|1364307|822103|811260|1017654|1767660|874520|2912294|1771358|2650835||||||2718896|2829672|3204206|3075897|3266320|4147823|6283843|||1750830|2835370|2846586|3603853|3127198|3885576|4234994|3638300|3384358|3889501|4650485|5974009|5580551|3496390|5854375|5425840|8176466|4932862|5046876|3377164|5961119|5625557|3675595|5881125|8362620|9632228|19963208|16985042|6026788|2934285|5665208|5480613|11555767|7207439|16988468|9301302|815993|1132522|1784989|990347|1124430|952224|957849|1105100|1309276|973625|800640|1086388|1311320|1399186|845873|1039468|681614|771695|1065376|1367320|1452046|871336|1353502|1358781|1409215|1069510|1617580|1039211|955330|1242660|1063577|1192657|1446852||1516832|1417191|1493816|1362885|1172443|1821641|3178619|888030|1110034|865833|1078287|1234898|1147660|951448
07431|100311|/equities/hisense-elect|SHANGHAICOMP|8657902|12424399|11537373|8671839|16788154||||14004012|11900136|17685752|13333054|12141163|9784440|9786517|9480309|4954931|4933747|6263905|5711901|5946665|8116167|7002896|6879658|9849369|10544311|||6392820|5520185|6751438|9981637|6212544|6419108|6220897|5360393|8144365|8260011|4014428|7869715|9711174|9553238|6040464|6168635|7296724|10099236|10331801|10666961|6698399|6320815|6136651|5838466|8414062|6905123|12607067|7406207|10527982|9426842|9310738|11015285|6227895|7020640|10084496|12965161|10754663|11001779|12957261|14460808||||||17501128|14997074|13534125|13322531|12626474|11080542|11356786|20392448|16701072|22743162|20117136|30080504|17819478|27241504|37970432|21573604|17770472|23744506|37653164||10351682|18350420|22072532|12657510|8882739|13166629|15766924|22748942|12477989|15553241|17139016|18778122|19677914|28047984|25451232|14884337|19873272|17345178|14927000|13238293|10178521|13891906|12100317|14797163|18251780|16073395|14551447|18601684|15976454|21931568|25438044|19309484|21455034|45809528|29441652|19547120|23174136|22965960|17459516|34830408|32364336|15765491|12151379|16131458|31900822|14978304|18794692|11160520|13502990|20883304|16194328|7239469|10488473|14118862|10402935|8708587|8835200|11740628|10589865|18591200|17579652||||||11328222|14545350|12516500|15980718|23204480|10784400|15846112|||15488971|16831408|15367510|21839962|15840102|23115848|11467362|15192196|11526242|22262072|25183754|23152438|30860410|66280460|14897251|9101698|18904388|14167975|14939718|11389735|13561823|11762565|10931521|18962648|13197357|14902525|12682039|17899714|14718540|14278487|15717439|17260586|21464084|21044812|15127447|17761024|18214452|21832196|24201052|17778404|25942572|22695792|25161054|19901346|28611280|34893692|33234680|32378482|39349348|28300392|23440722|31574588|19478476|33488796|31656720|29473660|27749842|38273344|26494692|42291228|39264776|42580080|70856216|70370160|64751720|39608664|19222012|12574674|15733310||16607573|10637830|14136778|17137700|19632312|12547787|16780816|18083156|35261544|14563969|22611264|15818083|16139432|13787467
07432|100592|/equities/heilan-home|SHANGHAICOMP|13747599|11320026|13025127|15068203|14820744||||28132478|18474332|12898798|16447209|20051844|15197264|12696246|9031500|7444325|6989500|6171227|6344355|8377489|9015416|9236400|9172746|11465229|11953774|||10763609|9072823|8479621|6982408|6464247|5856737|3634810|5465100|7485794|6465463|6516000|8043600|11246059|12521212|8275525|7483114|8004773|15974287|13479403|7044330|9764062|9371984|7820839|9064100|5944487|5809002|8784515|3949483|4131459|5980865|4079984|4327206|4468800|6092537|10363510|6961800|5657210|7691108|6453501|9858773||||||5255589|7676000|7529233|15173800|7927475|12117925|7253047|8974997|11640902|7948021|11544002|11586285|10248787|15260383|12131669|13915049|11676458|20248592|18563910||11152118|12935586|11701560|7216316|10104114|7064200|7345248|7821560|11164696|8566593|7284400|7471261|6238100|8099986|18011560|24590888|15846200|18632036|17967088|17166816|11333200|11635503|11880072|14154118|11795449|9518146|20682164|34253284|30617958|9980551|9291865|6631380|13813569|8745100|9396900|11982304|12493593|10203004|10389857|9161695|11093568|8193326|8177500|13733600|11325148|11391664|10686257|12168395|21186948|39502852|9182500|10877300|8878700|8757309|12477703|24958056|8206175|7213014|10391776|10023559|18603896||||||10768962|11197602|9590301|13591405|8271883|11444242|11921200|||8300383|12431389|8357456|12151398|15426384|11608937|8418265|12607056|15603111|13851694|10672772|10065580|12846924|14029300|13617388|28287552|26104554|8502773|5714773|5507022|9944200|8187198|7404530|9247644|7222222|7511924|9096632|10591834|8982545|9004204|7942842|15164238|14052153|16335038|15967964|11685002|15825386|19933048|21464300|30974660|20762976|18372072|16142062|20432768|39463888|60401296|29555804|16143492|10556201|13170059|11532181|16510579|25394254|9806861|15793396|23861716|27018564|52033792|51761684|7467960|7997059|7951860|9959700|11275996|12439538|10385280|10450276|11131898|11558741||18081768|16534581|29385342|9040096|9089900|11536061|21165036|10950325|16136329|8135195|6743135|5948701|7552446|6827257
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|2626316|2239425|1452000|1417155|1942000||||1930990|2042759|3239925|3807933|2339406|1146765|1659728|1871009|1781201|935441|1150460|1248770|1482600|1530035|2386865|1306485|1396059|1633940|||1651540|1319150|1205000|1564940|993555|1069300|1168600|1160160|2663715|2597600|6133260|8247551|4344961|4219350|2340600|1916842|1897201|3611970|3224142|2332147|3200905|2935175|4407045|2487342|4822294|2057935|5023042|13361793|2514710|6543475|1664100|3046500|2180103|958200|1797358|1466525|988000|1852700|1592750|3027165||||||3231465|2593500|1685625|1710667|1273250|1331275|2200740|2039646|2635400|1544116|1335530|2145627|1182909|1430700|1273148|1668417|1864630|2460180|2461990||2364560|2422900|2051900|2523995|3852090|2592094|2797750|2622330|2734413|3115260|3547130|4335810|1935400|2404810|4125944|1772355|1664638|1643095|2597700|2664110|4046396|7152512|2148485|3144118|2827151|3837130|2347681|3599881|5579081|3706050|2544430|2709940|2727731|2874821|2663485|3885520|4945124|4092001|3034760|4714257|5094967|7129527|3366530|3082825|1935343|2300110|2485800|2742710|3776430|4171360|6061425|2697465|3502671|4298600|3395753|2725679|3826591|4856058|6899614|5065000|2119400||||||3340430|6073400|2356254|5807391|1890235|2051745|2422853|||4482715|6890746|3272436|6003841|10175785|9080414|5210827|6807900|4186717|8117582|7014110|4628463|6733419|5985379|6456402|9714914|6044660|6744295|6586285|5637596|6107940|5958313|6345821|3883070|7070289|7954158|6833333|14833776|3398469|4490365|6746027|9904158|5532653|6259910|7141123|7588125|9640234|9593287|9398052|6353484|7897838|10729381|13835374|3577562|4340665|6123297|3022090|5133496|5479272|8297928|7189870|5133650|11465386|10138246|7029550|6013660|6044026|6468797|4057485|6934195|5745933|7480747|5239979|3740825|5372749|6957188|13180581|8378795|10702804||9389728|5065115|8198772|13153102|15586185|8276429|10248231|12747637|11363629|14491989|5721740|9660602|3539110|4524680
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|23492200|16076900|14890600|15368500|22749200||||30070800|20591400|31129752|39473000|56539000|18182500|22664900|16682700|14316900|16998700|35380500|23890500|23276000|33439400|44241700|33653200|34311200|33225200|||24546700|38079760|20562300|20451700|22796200|23156000|31930800|37878100|41010900|39211200|65239500|48891700|66184600|82344400|66969900|113892096|51306300|73841904|86492304|34725400|41057200|69726000|31141400|25753000|50246700|31342800|63594500|53803600|98475200|48191000|58936700|27162800|33829800|37724000|41458800|68421104|98470600|83192400|131105904|42509400||||||37336300|15652300|12094500|19882600|9963600|17494500|20673400|18393200|21713400|37115400|21032000|15716900|13539900|22661100|20002800|30335100|27517700|37733400|76512304||25821800|15308000|16141000|26139600|25330900|32419100|33470000|83077800|74353504|30234300|18698400|27238600|44880400|20250800|22500200|35103900|28312700|14277200|13164600|20527000|24134600|54903900|22063300|28091200|14952000|17027500|20035700|15204300|33600900|14984200|17526500|15158500|18872100|16751800|22878300|18891500|19153300|27218500|17985700|19458400|30570200|21172800|30275600|60782900|68244304|22469100|29810800|31717800|26306200|49638300|26080800|27297400|29564500|26717600|40663500|26599700|27027100|29389600|38443500|39833900|41841500||||||50877000|91502096|102901200|105364496|64982000|57156000|63087000|||84082600|198922000|134295808|96526304|60813800|62934600|72028400|83021296|75469800|120976400|75856304|109503800|144525200|166040192|123349104|32362900|33196700|29021300|27995300|29522900|32729600|35025100|39658900|45701600|57667400|45317800|48088500|59335600|51218400|53509700|74206000|132056400|53597300|80413296|108706000|105753400|49884800|71056000|75819904|88429200|127916800|212993792|154696304|46192700|55080100|83342000|45507600|38950600|55123600|49748800|45650700|71699296|77796400|135480608|58548700|51951600|59438100|80898600|93674000|66200000|99872400|161315200|216216496|88900200|123188896|67329200|73299600|107874704|107461504||120254304|159048496|188282000|99323104|251786496|345298304|133703904|298661088|258309504|104899104|133398600|45655900|60908900|43624300
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|1925132|1561152|1637507|1685828|961721||||740132|1147752|808388|1202316|2318316|1366339|1700052|878988|779116|904540|1162364|847728|1572108|1694736|1115344|923764|1061888|2364488|||2554139|2412064|4677717|1516336|978256|806030|773328|1253628|629900|1490747|1580504|1614612|2407096|1587440|1307627|1150960|2756872|4004391|3186082|2778921|1987784|2035377|1007420|534544|519028|463692|912756|868844|679752|958544|926236|1920184|2154039|294060|516620|657740|595876|423137|1088712|533584||||||737869|681832|697028|529512|1055804|405756|1436616|1287055|643036|811136|488960|346076|651400|1092305|1412100|2220580|1396224|1690978|1109700||670995|2071791|1424480|1509516|2169354|1434152|1849441|1046276|2208044|964829|657300|766892|510400|932840|1189566|3000990|4033073|6115652|4433556|3408512|495700|637821|762672|1162081|389500|2179976|311968|431200|680076|497180|672598|956012|1791854|3900036|1071240|1865403|1119985|542252|1195808|974853|1146920|982748|682080|1332360|1335631|2867007|2108004|545280|594351|487000|601246|957804|822556|726800|770060|916392|1860864|947100|590944|968096|1219364||||||963619|1512008|1656439|2662576|1841316|1347956|1014333|||1305606|1426036|2473300|2220263|1631880|1675938|1142723|1316602|1123626|1359356|1581100|1981175|1637632|1275360|1314588|1180644|1582694|2819084|3169392|2881739|3282320|1787456|1950656|2566392|2248304|4256498|3007592|3563024|2463383|3640027|4102953|4934514|1175760|1244972|1957518|1713146|2778394|1969244|1883088|3144620|1616656|1411908|2727817|3313743|5097712|3503356|3000312|2876028|4988399|1613636|2345620|2183309|1685292|2457004|1606325|1782016|2864598|3389108|3281216|3590784|6533088|4892437|7426134|7618232|||3617852|1397840|2172604||1470840|2260710|2055204|1558201|1283076|1571471|1685000|3031335|2906623|920220|1320171|1611875|980196|1265571
07436|100541|/equities/hongda|SHANGHAICOMP|58365900|42230600|36053400|44120700|49444500||||52361500|62003372|105597000|95020496|97144008|98773904|130514096|128138800|158810592|148268704|275447616|207815296|175683808|223733600|276188096|167274896|25439600|29606500|||23579500|36109312|41315600|71388616|27562400|23699800|39102100|30230100|25440000|30355600|35049700|41667800|59090700|60761700|54407900|59178500|101631696|107580096|109423504|52783700|55011600|75471000|58628700|33427800|51622800|49656100|84760096|56116000|43191600|49451500|81684704|51609800|38385200|23416500|27838900|36321500|49571700|48106600|45586900|59213100||||||32770600|28488900|36030000|41875200|23125400|24737000|30324900|34469200|30881100|32043800|41642000|52688300|76025800|39088600|21631500|31174200|33823900|44035800|53378900||49378700|20648200|21898900|18010400|20039400|41791500|42866200|38561500|45812000|59318500|74693800|46028200|39080200|38066000|55653000|67075400|90213296|34141600|61034000|67350400|61433200|108515800|83348000|48378500|41143900|48830100|32236000|41725600|77286304|68754496|59061700|45317600|66752600|55339500|56254600|53799100|55750100|46712300|40900500|62573400|78523904|69018496|61903800|77637504|64116500|72883296|113984600|76545200|122891400|96069600|142557408|141592000|93385104|156935600|115311296|64923100|102616096|63482800|76513696|69986304|81243104||||||87663400|105541800|90085000|127238800|143313408|129941400|152999200|||199927600|266680496|236269296|288871200|193960800|159595904|160454208|158219600|166281696|152576192|257861104|293567296|379210112|216719808|243513600|291721696|207101600|168168704|163025904|116188496|110472200|169843600|291156896|280958208|203773104|237757296|186411504|101394600|102232496|110238304|136122896|164857904|168369408|241188192|267620400|287184096|281537216|242324400|328397408|329348896|254170704|251991200|275357504|140632992|58121500|88692304|69252704|85576400|129151104|231112304|73895904|41186000|40125200|47767500|39855600|27332800|32889400|15228600|26946000|33158200|50416900|28723500|25908300|26352200|26009700|35099500|23675900|28471000|47778800||35611300|54255900|60798400|93116800|52864300|50274500|81761400|62737600|67022800|51674300|84767696|43703800|63419200|67178800
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|11730500|10459500|2855900|8018500|10869800||||17463900|21959700|12444900|10403700|11094200|10342500|5099500|5240600|10262700|7727600|12430400|6737500|5878300|5314900|8150600|9702100|6993600|8107400|||8270500|5217200|10087800|13099600|13474000|13217200|8407900|8253800|8557800|8987200|8077400|9606400|13661700|11387500|19719600|28731100|12316800|10060300|9509400|10479800|9840900|12046300|5796200|5868700|4903000|5111500|5583100|8511500|6527200|7367700|5874100|4350300|6501700|9147100|7136100|8746800|21066000|9377700|14252400|12744100||||||7222900|8072500|4214400|4461200|4577500|4459200|5084400|4453100|5016700|9018300|7056600|5466400|9761500|11126200|10487200|12178800|8642700|8729100|10539100||6454000|5866800|7108700|6385400|9425600|5056400|6023200|7128200|5620600|8492500|11332500|11315600|6948200|5386100|7145200|7466800|7629900|7972400|9355000|7411400|9649900|7225200|6421900|9899500|7151100|5319600|4711800|8228200|12186200|9317100|6351100|8490300|7458600|9229100|9057400|7765100|6109600|8095700|6806500|8533300|8288100|7970900|9903400|12017100|12513100|10244500|12356100|11826300|14066600|7889600|6152400|4301100|5680300|7641700|8932300|7325500|5613300|8015600|8155700|13926100|5994700||||||7764200|4739000|5217400|5260900|5582500|5018600|4936000|||5341200|8350700|11215300|7538700|7355500|6309200|9172500|8976400|12882000|10707500|9606200|14351800|12482700|13595800|6769800|3361100|3925200|6045300|4784800|8194400|6347800|5673800|5829600|8629500|7533100|6100100|5823300|13462200|10584700|8791300|7750200|9324100|7607600|7741800|11565600|7534700|9215900|12375300|11743500|9617800|11544000|6483900|6545700|4198100|6072200|6558100|8098500|9884500|9065500|15352400|11634100|9143500|6921900|7584900|7221300|6110900|7254300|8413500|8897500|10870400|7882900|7909500|14534500|8907200|8919000|9083500|5833500|8800400|16972200||10007300|8309100|7375600|9536200|4912100|8173800|6496700|9119800|11078500|19116300|19367700|9081900|9093500|12543100
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|29660416|21651048|15277379|27667328|49791700||||43496456|34062696|43432076|64710008|62193000|50392028|74581776|31636048|25498296|37191508|49699084|70450944|105796512|78004160|26063324|37218232|26831678|34313432|||45663856|79631688|81111840|33554588|25475100|42614240|6427443|5001210|5656997|7738012|10172247|16650399|19999248|14521967|10671788|17118222|8656122|14217675|7470060|7430856|4909965|6305070|5246184|7132257|13604636|6817859|13993606|6250189|5624440|5462824|4963234|5532608|4109865|4156610|9088454|7755146|5700305|7244963|7423856|5438103||||||7476896|9805560|8479773|15559429|9111333|12412673|22602652|10339313|15206758|12436790|12009585|9439894|10328882|11981112|25041452|20077936|33330532|44723720|20420500||23924330|36757052|60362140|54120076|4296193|7753010|5600600|6457207|9781217|8251211|10460747|9061353|8917852|9348741|18598606|16655462|27756384|13036660|10812130|17897808|8712785|8755366|7747766|5237916|5402260|4893368|6957942|6267796|10060903|8956982|8271087|7035887|4128089|5976499|6110759|6265391|11947196|5707646|5660055|6853152|4941320|5622208|6416106|7743858|5949125|8974986|5981958|9157498|8737763|20611938|6827324|6941491|5487692|5540709|6603441|8179178|13021670|11839229|7206594|5950482|6417660||||||6570763|8864545|7340377|13816550|9578882|13383151|14800780|||12315764|13114646|11884021|18751892|27274792|28959820|19694776|31008404|27561046|25688942|36354448|35068068|46171180|26585844|23788368|27082156|25168296|38999864|26117494|31327352|26324704|53922668|69681976|47453184|34248168|27329848|32934430|68431040|64867060|32168820|17579612|29120820|46016036|||||||64664844|82529504|81360648|87648392|8895027|12903185|16163753|17043504|15738255|22197848|19913924|13426659|21052274|24535784|7670233|6462673|12559388|16607306|13958597|16889500|22299660|38975320|20664296|12994292|17191892|28392728|7987850|7407954|7713844|9931072||12642592|9202888|10207476|8376909|8189974|13286889|9271430|10256427|11114472|11921174|16292488|13524414|20463808|23499614
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|80118456|64822036|59980048|71815368|65390200||||89393072|92190336|109464472|113554176|168684944|157504688|259508784|202366864|279916480|331633280|449176160|115300264|117586640|105304024|147351440|170518000|247601280|155314272|||52661000|58289976|47981080|40582700|55426176|50400600|51861784|61174204|117996176|55978464|63746248|67201032|88454528|115441296|67746096|69000384|69765960|101398008|105319424|92567344|120205360|123884952|64962240|72011200|52878084|101575784|107516072|52356960|73192592|65880604|107787888|55184892|63315200|63926100|61484292|90802080|95805728|88545232|142476432|121990824||||||77529184|63439364|69561608|105729496|54606948|73395064|129056352|111994560|69457984|52772500|97398704|86271352|95775800|107796600|112445928|192204896|87125064|63252200|90077744||45274376|55022012|52572904|67939904|75976016|79884000|89295624|127152936|115678368|78759800|139207984|150616544|47393656|62267432|49823900|70475272|79032336|67139696|114439848|106344944|86746616|112504896|76297968|50460120|75070352|99505248|81173872|98000264|195864624|76433224|90842816|75871280|61602348|74077200|77005904|81171400|106033384|134015856|74099040|84542000|109179000|79725000|62133000|116516000|121536000|119538000|165091008|59990000|58214000|65551000|116233000|86747000|85297000|87016000|80554000|55188000|89147000|89776000|87117000|80379000|82138000||||||81599000|104515000|101499000|172532992|171586000|167320992|155008000|||302665984|411337984|137568000|196832992|179836000|252815008|302528992|192488000|248760000|145428000|194474000|234562000|254244000|227786000|151644000|123721000|184686000|119920000|116561000|118271000|102464000|150458000|179183008|207702000|245356992|271128000|285871008|223555008|87542000|96480000|78249000|72955000|112870000|138427008|210468000|228332992|139736992|167048992|229358000|232948992|258443008|258444992|143139008|152082000|199272000|269432000|272240000|184468000|221486000|278990016|291278016|155075008|207288000|171348992|176103008|100182000|93271000|90483000|87512000|130846000|196927008|110588000|151594000|107772000|165439008|122476000|123971000|197092992|213736000||267130000|203940000|250208000|212024992|221898000|342715008|494779008|209831008|299446016|164555008|240000000|162032000|200900992|239324000
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|14959100|7957227|4127432|5688675|8469502||||10017894|10594002|10167262|7107973|6773746|4742488|7526224|7100825|10297652|10118773|11361054|6217502|6199154|7233791|7409734|8401961|9144260|9189001|||8419453|9405728|7512931|7271065|8344343|11935745|8259636|4278073|5824375|8049630|8815284|9282624|9047065|5800180|7193752|7025187|9293769|8035114|11644120|13538632|12064875|14420918|13711820|11914508|14057762|12067426|20373730|15762147|15546716|12175537|11638762|11197987|9693286|13181871|7486396|8083535|4793607|6739152|4694580|4907965||||||5687633|6729514|6891944|4487514|6239943|6492372|6699308|5311340|5896260|5884871|7593285|6094262|8330227|4663354|3738534|4343308|5668633|4582102|6196373||3330048|2978065|4525546|5228721|3169352|3597675|4413226|3821601|4568535|4131532|5351611|5448005|4869515|6202057|10531441|17169776|8587904|7876042|7621351|7070808|7842916|6786789|14050432|9534901|5914169|6725873|6464559|5208536|8726735|7277180|6945112|7602169|6280600|7132412|10584152|11488163|10908577|6242734|5461795|7335882|9737161|10527165|9200037|10423856|15028246|20538186|17404112|17176452|10020892|10438210|10733111|10791692|11174596|11882466|11162648|8739221|7812069|7571035|10845753|10650212|15573503||||||14104590|14820541|12122407|11913356|10915750|12004170|15796581|||15005201|18765612|14746096|23258760|29278690|20348052|12691686|11994343|16163713|15170061|18537000|18718008|23033100|15655227|21374408|16999298|18827970|13322679|14036900|12007394|14124852|11100290|13879231|9380714|13875493|10598384|9538182|11867776|8346264|7716712|5686422|5174028|8496457|10064325|13776435|8409271|9703949|7883782|11207756|9836802|11748052|12310201|8843825|7417157|9633407|9354151|8859504|14998651|8572862|11221490|10359422|8885916|7547104|7450335|7992718|12158151|8572165|11496498|12580844|8581894|10875699|16840990|6792814|8599055|7448359|10456083|6353848|6027637|7907092||8016892|6007592|5050660|4586822|4446397|3971332|3834296|4891572|9089540|9319142|7978134|5048496|6309231|7671733
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|7574330|5873353|4643681|5148100|6571801||||5714600|4607300|8097300|7353100|9688043|7139869|11719677|7546970|5679960|9970413|8847497|11855645|15627445|15072500|18314652|24055452|40825592|13618893|||35850120|50465808|10628922|8898200|9340150|11078489|12342147|7432192|12498692|18686308|14448334|16815606|16705901|20280228|28956116|41571192|38745960|5079950|5511200|6261769|8960250|4547700|3758900|2013700|1923900|2446800|4412100|2553600|2140800|2988404|2238801|1983803|1955101|2762800|3416743|2713400|3299204|2970001|3638700|3398411||||||2038060|2558000|3436290|4419000|3712425|6442416|9728100|3437000|5533815|5313600|5608212|5021401|5271902|5650584|3840250|6390835|7461051|9608863|11547715||7947311|5095912|6811700|5399800|8066495|5893832|2853037|3763007|3351907|4366974|2587001|2479000|2688419|3635726|2623827|2065300|3286543|2036300|2838083|2472384|1978000|3676201|3657092|3124537|2071600|2259001|4044800|1932500|1897865|1381465|1955700|2635500|2662595|2088502|2938302|1759600|2038601|1691083|1360912|1994163|1883702|2325600|1464950|2844711|2618400|3892600|2728300|3390564|3590082|4338475|7689613|5983366|4293464|4903401|5354644|4032416|4370216|7113353|5339363|9015178|3608833||||||3629285|3125500|3703050|2746927|3644932|3811754|2787800|||3097900|3874954|2518978|2834671|3217954|3258157|3204621|3212071|3141072|2610904|1671953|1937974|2823500|3155232|3030902|2597905|3396117|2643476|2902239|3974100|3542537|2770200|3384552|5423516|5533144|3902800|3800144|8728647|21492000|4306400|1380373|902600|1152346|1168647|889800|796900|921404|1465970|759000|1139500|1059160|1574922|1214783|1051767|1176807|590901|1031900|988102|727344|879408|868157|1641400|747030|934766|882680|1805000|2176636|890853|3859046|3152964|1108660|847550|1197677|948912|793100|651588|1805715|1092760|2372100||739800|726400|554950|707200|1438992|992800|892000|1488131|1303825|1402000|3888123|1212551|1557849|766100
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|29952520|33839772|12377587|24612152|40442124||||33251136|35347704|37031156|30376984|38214324|26982820|26186790|20772420|17593384|25452318|25720490|15627321|21651160|32190876|28413362|34937448|45997336|60593024|||40651792|41591232|29209328|19025432|27398738|20681664|14281298|23810368|28713960|24082900|38329456|34491224|44160088|55195900|26739532|32073768|28079652|49775864|36099428|27152268|29368804|41394240|24719836|20977188|41694948|27912922|46776020|39167724|45873868|36376156|26789766|21064506|22808300|26584436|40384892|47400536|35657992|39382928|52483532|41895040||||||27381216|23831712|20917736|30067132|20434520|34580384|40837360|28128718|34514384|15142252|28669342|27104962|29507468|34697684|32508642|37148564|20367404|36018508|26740104||18110584|12921461|10967526|12591759|11823090|17228568|10357351|15334435|16041246|15389000|17880848|13667451|10862224|23259190|31454900|30191356|38102536|24915520|24007556|25080504|23952786|17408344|15799029|24115652|28382226|25912628|24190432|12244144|14056348|16534794|25714040|37138712|10896566|10685040|9755019|12456823|16329281|11014800|11150210|11154813|12409805|17026044|13314738|29949574|25875420|16336080|18847640|18991652|12721499|15754278|19320066|25821456|12060045|14761411|14023148|13606696|10835348|11079128|18915814|27915432|26970680||||||13704294|19493194|14083011|17221994|21903906|20308166|21089932|||19797924|25473288|26156776|32047416|27855736|41230872|22011344|24739328|31141052|28089484|36576496|25476148|44351312|36517928|22046196|14084217|17760512|14495156|18750060|16184843|22347344|17621606|24204312|22481696|12227209|10187720|11505641|19707614|19179720|22463022|10410186|14693267|12242992|14767610|20303992|16258506|20631260|23624800|23882052|27302416|11904572|13627482|12832611|11740368|18124546|13824047|22972326|28730920|21625136|32827572|36905672|34396048|22228518|29324062|22817000|26195640|19194576|13779634|21035620|14090676|19586048|12198124|11709784|17599170|13754958|19159648|12201316|16214725|26978374||18424450|22937144|12450034|19019004|20455434|23870686|22576080|24406506|22897376|22997036|29733014|39246884|33412442|43683736
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|61402372|54335032|62726476|50216208|62068928||||78440824|68610472|64716160|57488908|60654328|62568720|106140896|133585616|113683408|80475064|92344536|101614696|122391752|196311424|149388096|237484256|117844664|171277904|||157607392|218469408|184013648|108794320|100953920|73097376|68446072|100360968|96084064|64728616|47664480|48818516|35960356|44276700|29722460|27439170|29822312|32257402|24026260|27077674|28082780|48713468|36761900|24787862|23760946|32453240|38493544|32538500|44698284|32384742|51105232|27827456|32342546|33242824|47628488|81788216|44724456|43844432|71126808|55024640||||||56583156|103284240|117231200|85258560|165382256|261132592|120367152|24646340|18882936|20882704|38353896|61527576|21953494|38433768|29540028|44901120|26302088|24664940|16395385||12968431|11774499|12207616|23843316|21058720|27658352|56975308|107314080|125940216|49633320|22101388|20655208|25765866|7720595|5761753|9347281|8776861|4900741|16878098|5625227|5753800|7665053|5887110|3038075|5352700|4464500|4645819|5637500|3008361|4135840|5359061|3439246|3600336|4346060|4680051|6350700|13477766|4599030|2207760|3327130|5208500|3203979|4201751|5875870|5967158|3658067|4659090|5956796|6251400|7452440|7854232|5638780|5158650|3251270|5896685|4295980|4513086|7286498|8399018|6539537|7448328||||||7171129|12189913|11013041|13483738|10174450|15885189|8045246|||11717720|12637246|9179847|12040585|16781560|12345328|10527141|15213966|9831935|10392260|20008404|11280716|11567930|7373125|8986662|7720037|10064310|4899687|5368847|7050249|7453607|5435860|6763996|10891700|6068343|6637920|7441897|14502097|11186091|12871417|5573398|9045998|3117965|6379385|7102309|7225456|6785875|15173318|7534010|13106097|8110616|6421658|3905870|6953636|6075556|2131346|5534810|4913459|4497308|9736283|4985104|3693381|3979733|6400117|2946441|5470733|8351531|4723025|5593607|6155327|6370316|6469490|4254902|3891167|4145359|5396850|4381998|4443530|6810194||8602186|7387567|8543213|9313742|4928620|9452124|14543282|11316404|8489295|5208850|10906035|6734155|7573810|5982525
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|60158100|40697200|37581500|69360896|67436000||||118145400|143290400|241176800|269875584|300028192|25263800|27054600|25723400|20479200|25283300|25340300|31978300|37409800|58040700|34310900|32594900|34332300|40258600|||53192600|89673000|32020200|13125200|23036300|13795800|15842700|15131800|23995600|20448100|22818800|31415800|41474500|28596200|25982800|36423000|20972800|38864300|30901700|23356800|15731000|16694000|12846800|16560000|18307400|19186300|31366100|14569600|17026900|14880400|17175900|13967900|14822300|13581300|22886500|21242500|17180600|21752000|26851900|19467600||||||22942000|24042900|25033700|30660600|20849900|20734900|33584700|20827700|22341200|20439700|41063000|25934300|24498000|31066600|24708800|30459200|52862500|41107000|33423700||27183700|30894000|18299200|17265200|17380400|21689600|18684500|23052000|38898000|28713900|32269400|34706100|26692700|25378800|46663000|66081200|73122600|40767200|30421100|52450600|21894800|21798600|20235700|16932500|17950900|14946300|16582600|15280100|25474300|26207600|27482500|14583400|12684900|17348000|25644400|15108600|27689100|16838600|12261600|14613500|15146100|14171200|17294000|17445600|16302500|20712400|22186600|25767600|19339700|27251300|16451100|21926200|14011600|17321000|16933000|19443400|13090000|23412900|28291200|21574800|23536700||||||24273800|30181400|21755200|38596000|37042600|35344400|25728000|||36463800|46031100|57892500|52908500|42201200|67072100|46624700|71275400|54494400|68135000|87357904|72399296|81938896|37087100|35186500|33011500|34534000|29750800|42564200|48835700|67328400|56578600|95040096|47286600|27659400|16359900|16803900|21426700|23529100|23917200|14950300|19343500|18426100|30122200|33285700|22721300|19469700|26842000|33778600|36707800|45304800|32318400|26241200|13317900|18554300|19860200|22058500|17438100|16908200|24784300|14125900|16525700|16353200|19554000|13744800|29061400|30457400|23202300|26943000|35280600|68037504|19500000|17545100|23058800|19839500|23675200|18473000|26145800|42148800||92395200|132004200|||||||54778400|65563100|97692896|41100000|65735700|64645100
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|2811520|1528300|3081150|3818680|4180530||||4286260|4121700|7749250|5425000|1929700|2487240|3675100|3404340|2935260|2576680|1677260|2662610|1605310|1555750|1983970|2892560|2898630|3315800|||2912040|3255800|4050450|2798280|2772440|3300030|3025350|3863890|4047200|5307150|2967170|3064970|2455750|2426020|3416740|1604630|932170|2461840|1173580|1598250|1627120|1398330|2098130|2089950|1918330|2216490|2749710|1162540|1737080|1661950|1714210|3369940|2014110|1964440|3194710|1175510|1739660|1114670|1759650|2142300||||||3645280|3918210|2114310|2912620|2777020|3010330|6218290|5066370|5047920|1702750|1646560|1131630|1473530|2506120|1388310|1990260|2487520|3601820|2054130||3144910|3987270|4774680|1592960|1915130|2757830|2675340|4979660|7138470|5146890|5657060|2942720|7460590|4579650|6512670|10300510|7682000|6360120|15314170|16323070|11898210|4833270|3803810|6454690|5649200|11404270|14513370|7531150|3637940|4533720|6680290|5266740|7713520|4906420|4228020|5094070|4574730|7497480|3160600|4859060|4086550|6059410|5752160|5081700|6139640|5165430|6063440|3455500|7355850|5513960|4742970|4312230|8231810|7179040|10352600|12636700|6635780|2305540|1936920|1913010|2030610||||||2962250|3935180|3252910|3301410|2327360|2867170|1863400|||3663350|3029970|2534420|1987560|1989960|1458300|1815750|1552650|2406940|1757660|2983420|1992230|3462510|1704610|2330340|2747020|4543790|2509840|2528530|2974030|2561970|4547590|3360300|2855050|2770800|2468780|3058640|2664970|4174170|4400560|2063140|2327480|2985300|3013680|3955110|7621120|5045130|5453550|3201230|2545900|3812810|3908710|3033430|2948000|2574850|3720110|3290080|3129570|5927410|3302010|3451140|3948770|3656510|1667360|3190160|2881390|2342540|2467870|2415810|2156200|2651090|2795710|3012210|2735480|3352020|2728680|3197170|2934110|3207540||3150830|3331900|1896400|2292050|1732720|1548650|3187750|4091850|4105570|3476120|2531750|3035470|3436040|2576970
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|2850700|1265700|4669755|||||||||||682200|1283600|911600|444400|504500|877400|1636100|935100|1819500|1094500|457800|381700|473400|||427600|576550|876900|144200|365800|308900|382100|333800|324300|425700|578014|707600|947900|856700|278200|648251|662800|1818500|2090850|1482567|548790|561750|349300|843900|1099900|1390241|1287627|1074600|552180|1422311|721173|545800|569900|376000|646200|529500|772400|1235150|1062653|1176050||||||1035000|1273450|1878151|4532850|4780687|599900|447100|839401|1362801|3283800|2850900|1566300|880200|907901|807500|1183351|2345105|3043200|4380673||2583250|942200|2503800|4512200|2980363|3731051|3324100|903457|1641457|2748100|2774921|4034499|3473500|5141260|3733321|1437610|1162000|1516057|1021450|1682910|1442400|552900|1387300|1462200|712721|1356701|1920122|727600|1065000|996001|1058522|931013|1309800|4228113|625900|907100|1129846|1133900|2726700|3326600|4576911|1549200|1831513|3524800|4228820|4217232|10212011|2307600|1969600|1535762|3087800|2840900|11821462|2779000|3443466|2025184|1302306|1978300|2764106|4398416|2539650||||||2100789|2456227|4055657|3854235|2161100|3349300|4072923|||2049400|2134500|1206378|1875700|1351800|1341701|1844400|4221800|2081400|2401700|2794189|2028901|595100|1314200|1169200|869989|1049451|710800|2937300|1486929|480000|383300|481900|966000|480509|670400|327000|386051|369700|518500|799100|235600|276200|919651|790900|1260000|1083641|1279400|634500|935600|357000|458409|958500|657900|1156100|708100|1316300|790100|1784300|1238000|1059300|744000|781941|1139200|675800|1390400|1178100|1288700|3991360|6500410|762221|319021|831280|880690|1186900|913200|673800|1150100|426400||1025400|719400|1519200|619100|742000|1280601|2012406|2476175|1041000|1636916|2435301|2239400|3582785|2401775
07447|100841|/equities/huadian-energy|SHANGHAICOMP|3583600|1977600|7850100|||||||||||29713300|20617400|13172500|15352400|16344400|28359600|47013200|29009000|39303100|7008800|6351500|5813500|13649600|||6067900|7464029|7420700|5421600|11676600|10028300|8587300|10669300|9718000|11401300|21370500|13359500|20879300|20762900|13761800|16617300|26158100|36331300|16336100|26748400|17249000|19374700|19281600|14981500|14940600|27851400|22864000|9093800|10360400|9943500|8246400|9552500|10266500|7893000|11352200|11267800|15942500|20701900|13535200|15599000||||||13003700|15239000|20479800|33763500|52822500|14516500|21625300|14445300|22859600|9624600|14616700|13391600|19150900|25498100|18233200|28169400|24372000|35725100|53355500||58001200|47044700|90846896|126193200|75427800|76797200|37571700|30872500|37499900|64376700|74666896|95652400|103360200|83084096|36174400|18219500|14916400|27401800|16821000|13431900|16552800|22219000|13552500|20393400|15330100|15498800|30688300|20102000|15747700|13863800|19529400|17659000|25209100|43442000|19133800|19913100|23022600|39456600|61171800|41092900|63141500|55931200|69802304|146086096|121839000|106303104|88212896|31572800|36871600|36661000|41901300|81579800|79571800|12152400|16639700|11860500|14336600|24962300|29429100|41415900|35349600||||||64116300|62256100|66011600|58724000|49568500|64284400|70090896|||45797300|30601700|25826400|21881700|25293900|33858700|42210900|77374896|38659600|42403900|40940000|33639100|14115800|10194700|9959700|12036400|18425300|18738000|10321600|10675800|10342200|7381100|6730000|9992400|10223900|6757300|8696500|11874000|7788700|6289100|5505100|6669200|7734700|17665900|10625400|12472600|6351400|12131200|7771600|11236300|11040900|13003400|8105200|7196600|12312500|10918800|13995900|23125900|28297400|16869000|16432700|12954000|13436600|19797800|19518300|20418400|28161400|39732300|73946600|39983300|13945300|18879800|16164700|20508800|24628900|15113100|16334500|20345500|27632500||24596800|28094000|32367300|36607900|44093200|31050100|55333100|79370304|65759700|56365900|77445696|75746304|115011504|150185904
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|9817500|10469700|7907800|8526650|8987500||||10757692|10224500|16147342|16515948|21465464|16179800|17055950|18071600|14095242|9408650|11680550|13578000|10942442|15942000|24028200|13485250|14421150|14403201|||8024850|11609750|10816063|12574914|18686450|23967440|48683352|10265100|7627400|9255900|6061300|8738700|12611950|15790400|10108700|10608350|10874300|13910200|13193900|14142100|14377100|12359723|16590400|23814072|18517176|19964800|18920314|9161091|15752200|9731700|9566950|9829513|11093700|9586650|12247950|14653426|23141242|15912200|19010700|19875374||||||15700394|19999100|10960600|12408555|7425155|9633655|14301196|11745300|16000102|8529255|12175492|13207163|12733800|16007500|13863700|19813824|25900550|41450152|25752934||28744060|19204050|21280518|25878940|30129230|45927300|33044550|47396200|69435504|91024144|84866128|68723896|28894492|14739450|13468350|18621500|29195950|34937448|61217804|19748456|19561588|17454636|12603300|17729500|15623300|16671100|37304952|26529700|19793150|28750550|38734500|42448200|27626210|27236688|44820216|48929736|20104496|27279140|37834752|54966896|60730892|25641340|12928359|11653800|17119200|11662700|9283750|8984600|12466950|11373295|16968936|8843147|15633547|6724244|10720622|7013444|8439850|7936352|11305350|14352800|17547148||||||20132592|23347658|15001087|21071050|20361956|31685268|21058552|||14289911|11819099|16346188|18345250|13988802|17799504|19722300|33543796|18736704|26053046|17353950|24902900|21353550|14108910|19047600|17675160|18223062|36518896|18418260|21254650|13548000|16585007|21817450|24318150|10746550|6798200|10188200|17577668|14121400|9815650|12944098|17040444|35283672|46504456|7034198|3998200|4305707|9065500|5424700|7181700|11655758|3471650|4123400|2654368|4256850|2217550|4288250|3893550|3963250|5106902|2811095|6289000|4234700|3289950|3994150|5601600|6686350|5210202|10647200|5414400|3075000|3057900|2850200|2744450|1727050|2387566|2918500|1924250|2792850||3638950|2594150|2270400|2553500|2544536|2788600|3526200|3388250|4461300|2748191|4114400|7867000|4055490|4375950
07449|100296|/equities/huadian-power|SHANGHAICOMP|95980000|81793000|52564000|81953000|96973000||||130024000|104139000|130526000|111732000|163146208|117614000|60533000|81731000|56398000|69055000|99097000|33658000|48754000|81831000|59295000|58456000|81748000|52901000|||56539000|51653384|42163000|49488652|67124000|37496000|31890000|37538000|39481000|56832000|66135000|60309000|86348000|90756000|65711000|56687000|60756000|85601000|56437000|72443000|68373000|52280000|47099000|60291000|123109000|156288000|69068000|35765000|56174000|34112000|43906000|39856000|36053000|43823000|69200000|43312000|47854000|76254000|54955000|77180000||||||65027000|76334000|94117000|76843000|57162000|119853000|74660000|83000000|125542000|57627000|75698000|79789000|38575000|72823000|72937000|87104000|89478000|141378000|123588000||126194000|130815000|138270000|120082000|144580992|142684000|209116992|139608992|93288000|131624000|185499008|208014000|252330000|148640992|242798000|200164000|216304000|202522000|303191008|289704000|143488000|76023000|70527000|89605000|123642000|58183000|108349000|80866000|50790000|52108000|57581000|72047000|43945000|50866000|59712000|68207000|88412000|71864000|61407000|72268000|138012992|73711000|84840000|91311000|118992000|175924000|200670000|277220000|114504000|95682000|130581000|259714000|116368000|91631000|105991000|99283000|80210000|107375000|140184992|203472000|217491008||||||240643008|156448000|221070000|209539008|224996992|363000992|230022000|||172278000|125195000|101878000|141367008|126458000|174784992|162134000|224127008|197343008|212935008|359500000|214304000|117652000|106498000|71534000|57012000|116924000|125569000|150528000|213123008|69781000||50588000|42355000|41099000|31228000|32938000|23508000|25071000|32145000|35116000|26146000|27687000|52986000|45171000|23896000|25166000|53016000|47104000|24170000|41432000|39219000|21944000|17112000|26683800|24618300|20114900|32990600|26194000|21719800|19399900|15705300|15908300|18686600|16061700|16362200|14832300|16153000|37799000|75146000|23816000|25694700|20073800|12942400|15958300|17646100|20029000|25070800|30111300||43184700|23800300|24999600|22364700|15879700|17457100|21842400|24434600|25270900|17870100|25700500|29772000|33127500|33754200
07450|100535|/equities/huafa-ind|SHANGHAICOMP|60746828|74671696|49962208|65790040|118124528||||172335824|30166124|78335584|44580752|51231556|51196796|39341072|53906892|82981480|74734488|67639360|71439056|85278432|86148112|93983320|94559784|82013728|169561712|||211254064|105738992|69364432|32591516|65239140|27847594|23769722|38063544|38091032|23064860|28638376|25258436|23764912|23428612|12769843|17265248|15777933|25861308|19458876|15808943|15554728|16826000|12168384|8801568|10363496|10364995|20502204|13619493|11810460|18002430|20256648|12270387|9825536|17077820|21032876|20637280|15232525|16211475|14821779|21390012||||||17458752|16112581|14634140|21104992|24245380|20571484|36366352|23869676|22671852|18394172|20284308|21676362|27314936|68540848|19628232|22698464|16167560|33722784|17712704||20811880|14809628|21157024|14116059|21213044|14783443|18114944|30803868|40354204|18424200|12921716|10376461|11907018|17042778|22371440|41369128|61481172|35335272|23722716|18648244|11605651|14816947|11471548|10068254|12929279|9138666|9532554|11904090|11219759|15125498|13635577|9398335|8258848|9814609|14527258|21888804|36961744|14484536|13470689|9615166|12494394|13748630|10657874|13951675|25499284|15954289|27947048|33483160|14645850|28216948|35630988|29578438|10842431|11480561|15015632|15634421|21119206|13621509|21910262|16926114|17651476||||||20057820|21020300|25633880|27222712|22944128|30079656|24628034|||26109372|39019864|21177010|39115840|32942540|37022848|38311080|41780112|68580928|146281696|40000928|36434512|34339072|27973996|47365544|23994696|50691524|34205960|36349440|42256064|51951888|18819240|24629060|21814970|21904856|16070520|19011884|31344516|14912484|23698068|12309047|19802280|22085076|50722344|28179956|26649294|22540414|35309880|85467968|56837984|99254232|31319364|15186543|17636900|17553834|31835452|11327021|10378577|19439900|23154924|17888716|19975032|13954421|19724188|27327388|23660654|18193800|14828274|28278808|20106416|28787304|17479184|15226424|13634979|15482403|29231900|29372328|15899626|32557692||32971208|14852396|12471484|22130756|20604126|20138444|14468370|20988748|22647504|40073908|54295360|22179020|22327696|36412256
07451|100631|/equities/huafang-co|SHANGHAICOMP|151210000|103058000|131125000|164263008|135784000||||135780992|194456992|33490000|160407008|233632224|161437600|104977680|81312560|21597918|22138356|28697780|40624480|54814648|26447940|24381968|21367016|24987164|42366968|||22331612|29805494|28906026|37392172|51776172|94209624|55208076|28527720|27268984|39062336|43306680|68020288|78910472|103912744|91443984|11993972|12751300|18828944|17015608|19663178|20127136|15999584|18519552|37952012|19975810|33037972|15911306|9632050|8658157|10325892|9654280|19256656|26185580|8415100|8540617|8004440|5557500|7960540|12042360|12774341||||||13064414|12580713|6766080|9966559|7253297|12175960|10934900|9754140|12999400|10089005|10511080|9233760|7906860|8627120|9983380|16336725|11925628|9005545|13211141||8627000|9198240|7600073|7121102|8224760|10365040|10053913|15543720|20745704|12448640|10165600|9039811|16573618|8412645|6049525|8787705|4743905|5059860|4796944|6751920|5329782|4674999|5355915|5722702|5298563|4887160|5854397|8407780|3845875|5035300|4558493|5523381|8478089|5011948|7006197|5157281|9673801|4317500|2795464|3570036|2615141|5187460|2918440|6556180|2335460|4571155|3454940|5911500|4901340|4714920|6480130|7342140|5107440|4528681|7046267|7277808|5005916|6561407|10043840|10528972|18314844||||||5758720|10909326|7091169|13521811|13427760|16022229|7466299|||8899219|14702761|7610888|10687660|10533440|12616920|8682989|11729152|9850307|9138021|7611560|9120381|11081744|6121800|8296780|4332618|7969145|5720278|6704797|5430400|5306349|4833540|5083960|8258560|5501328|4475454|8972273|5429823|5197921|6355008|4217116|4131736|4419439|6570088|6863408|5863060|4700540|7349273|5313185|9546293|5058740|4554633|4024300|3053380|4980758|5680021|6446280|6848630|5306209|6357253|5234560|6070754|4464060|4800400|4652301|7584141|6675360|7245898|4804280|8011241|6729006|6492426|9864840|16154154|8654859|7490405|7853720|9635991|21554160||17282520|12820600|11200615|13072700|13642995|16982792|22202448|33829888|57268436|70012016|28346940|6979708|10591586|9740633
07452|101013|/equities/leimingkehua|SHANGHAICOMP|21880202|33906116|36783372|21803822|37439288||||50788096|29709096|29074414|38076512|47269832|23427600|31940580|46043624|41363936|38639136|70220176|33799760|38091880|30703166|27871624|25478748|30745254|38054564|||50450756|48465412|25289746|32134108|21667188|19768448|21437546|24303426|26724080|25603756|24968138|28368588|38635816|54431416|40371096|38663940|42960508|49074160|45331748|46132404|40377736|45412252|34513892|39352280|38353160|44624264|33085512|36792352|49138880|68590896|82701040|16703163|17348806|21252840|32047454|54019608|27362292|35195188|50008880|22429528||||||23662736|16045581|20379046|36944768|42157968|35891316|22074828|26966802|27587848|23928788|34109636|73784024|17407732|17736992|26199468|23855828|17125200|26500982|36001544||21004404|38391888|61488752|23689948|14032211|21033896|20954012|19637644|19654734|29679750|53403960|59045892|21089300|26485224|37039904|43994620|24071344|23368560|24318692|32971466|44221156|20658000|19462908|15541117|15419200|18853108|21464568|26065052|19038320|18881748|18440392|22686974|17392924|17117348|18762088|23076680|20222514|24618598|19618848|18205608|29409768|25392872|31945912|38486348|57318276|30356412|56095984|34716592|26838000|26087594|42508964|51266404|56019780|35351012|44078252|31995628|29584150|44638408|50572668|51993516|66761300||||||52364820|47003712|46637300|51462608|59482208|57025320|49905408|||56267184|42686280|44834564|53227184|50104572|57402532|45031344|40864888|38202488|31986640|50141416|70378888|68110904|77591384|41220484|38501508|62053320|48247248|32992808|29580490|20262620|27255484|19104482|30602402|34088200|49044588|37416260|67657864|31728162|48985376|41072188|29707550|50919976|34906112|52079444|53638644|39340252|30401504|52718344|29683324|45017480|30302136|32332144|31089036|29300036|35180016|29329928|39798476|36577196|23669016|32955148|72285184|28303712|27902830|32147760|36925320|33403082|51601040|67010124|89943352|124294256|110243920|47427164|31503536|49601864|29035604|29415814|39862316|36897860||33367636|23081932|39860912|27754080|21899784|15110098|24916216|21445632|22778128|7859061|11188080|20166164|12278810|12113647
07453|100719|/equities/wuhu-port|SHANGHAICOMP|30484746|29623264|25906900|40570404|45206304||||39909784|46980072|58761628|44175448|66963552|39739544|59048688|74657464|53932500|93150376|158821296|118453912|64831860|69711064|89743040|55864660|67169104|52422652|||89701560|65025816|53766808|62180656|67800624|53356268|46255944|80012736|85900792|51532884|61948696|67282424|75188336|100463288|127747744|76267024|101369824|129757064|155883424|163515904|278415168|184361344|167567696|248028560|269098144|6728001|7738105|3176200|5313000|||||||||||103751760||||||25192640|21600700|19379990|26311394|20850800|20090200|16883512|16697200|16208503|20628200|51620764|57579152|25771400|25993952|26051800|38789040|21053200|34385600|70624096||40375500|38387776|33013780|24900000|38197500|50274800|44676296|48802260|54517800|38652552|25196710|31775156|41944424|16949804|21898762|28442132|25206244|23987672|24126100|24382300|43262772|57608000|18956700|14020400|21128468|20717300|17580600|19429578|20569404|19795500|18350408|19928204|14038001|16918500|17791600|20343900|18945200|19314900|19032512|25549488|24690516|20385536|25330726|42635320|26903600|21565092|28999546|21301730|26092186|23134308|39583120|56605960|61237880|90447776|95850808|31941212|43611004|34351000|45428632|34402576|60719960||||||33519878|51288200|66366244|68697040|42796144|50940100|55278280|||56870128|58223504|66814560|64436228|66486320|97555600|79128528|113989176|67084536|38122440|57342708|48537260|62061704|36126020|42072952|57620700|67553760|47255520|25724780|21686852|14450548|11054900|17257304|24437068|17558564|15430750|12013218|14441428|12055579|16584722|11933600|14160505|12333100|12131486|12480300|19166092|21107908|27205900|17216100|26450772|16402311|21175500|11599644|15272800|37531976|21659388|23908716|14685727|16064580|16064200|14247800|24544804|10208004|15814207|10988856|13220000|13910600|29456344|18189556|19260310|13395400|25430152|24175452|16754324|24176036|17379816|21278814|23971900|34946880||33881492|27622138|22798858|15335600|24741300|32786200|26096804|20839308|16950100|23160100|13974100|18881308|16671000|19018664
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|2439574|1777283|1872723|2180100|2822756||||2094300|2460052|2903243|2529423|3078579|2887776|2438400|2665664|2015900|1317300|1981020|1535378|1630100|1811578|2171900|2625784|2435100|2814893|||2003000|2134600|1494700|1390500|1898728|1387168|1214800|2113398|2321573|1518400|1735746|2072400|2548304|3448471|1507800|2394400|1952232|2733659|2952923|2872696|2531594|2472196|2372000|2524847|2391080|3432800|4597429|2656591|4318400|4864021|3360311|4888811|4490418|3416695|4326767|3030546|3567917|4626570|9532426|8363279||||||1432296|1405210|1489222|1612072|1404300|1505853|1836100|1470631|2116449|1202060|1506181|1255042|1608909|3308158|3178857|1653061|1582961|2893373|1843074||1742136|1590800|1828045|5783540|2643483|3890461|3851308|3197686|4712495|4711813|6484908|5175074|1926275|2326340|3828029|3607891|2021197|1578049|3397846|2500982|1917275|3349379|3276854|2138206|2498806|1789600|3255929|2913940|3347089|4358100|5971848|11781423|4103152|3859074|3918786|5262962|3730007|4580351|3335400|5679425|6805540|6864361|7187889|5161958|8314943|17207796|3592473|2860512|4265731|4351329|5725756|3556774|5943405|9982629|6459662|4486582|7003468|8990788|12215009|2012576|1046321||||||2105243|2422483|1143158|1230805|1268120|1043684|805022|||1423900|1010830|886074|1284712|981500|1614225|901600|1269485|826588|898806|1413446|1129504|898900|887948|1186660|1209364|1023590|1277675|1253466|1106483|1994406|992300|736708|1489312|1090496|1235560|890879|1009024|1864625|2461466|2799109|1828916|2054801|1312267|1322291|1709600|1691971|2031827|3107088|3010357|5047764|4691283|6680811|7711574|7326770|3724657|5823782|8646236|11131127|5123155|1119854|1792917|1786438|2157085|4388451|4302764|2291352|2207064|1400564|1443612|1013536|1192258|1193747|1411692|1724701|1066346|1150933|814007|771378||948004|1480267|1213442|705581|585713|530100|739717|934026|752674|740749|612631|1445930|973698|1152371
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|83968704|109246000|21651800|35517200|35583000||||40525400|57520100|26002800|36206300|41763600|46967200|23871700|27098800|33000700|16505100|19192600|14264300|15291200|20303400|35202500|31187800|36143700|101742400|||17129800|13657100|16793800|13273700|21586400|28876300|17508700|28802800|34706200|30248400|24776300|28385200|38091400|72385904|45024200|59886200|75751000|89165504|35276400|35456100|25082000|56710800|17666400|17759700|31193000|28149900|27671900|17500700|19740600|15745200|16534300|14713400|14357000|20172000|23704000|21235200|25670300|33631400|27397600|18450700||||||18991000|23055500|17766900|21898300|25766100|20066400|27392900|21865800|29059600|32632500|28784200|37976600|26454400|23957000|31647700|24448200|30767800|38522500|45485400||55434400|27543500|37126900|50357200|58794100|43330900|57519800|33597100|50179700|91203800|83197504|50557600|79829696|63746200|86831000|85411000|77250496|61425600|72370496|62338100|82157200|26766500|40088700|39113700|35452000|39866400|82547904|47331700|56400800|59633600|49382400|37187000|52829500|77139904|40727900|49532000|65106100|67205104|40226000|34556900|73395600|43074000|65681300|73218400|58930300|106600200|77003000|87566496|49258800|39331300|43755700|58897000|72752096|49515400|95746096|79748200|51027500|83026000|137964608|126322496|120447800||||||131083696|142802400|157826800|118024600|113022496|178332400|123397296|||162092304|70175504|63557700|113147504|47115600|82707200|156103504|133449400|79999600|76279696|93993000|74698400|55458300|30842600|29550800|26173400|28768300|43310300|60568800|34292200|27163700|21046400|27595100|28283100|15638900|20985800|26560500|31175100|26513800|30293300|25598300|27528300|65914500|25897500|41610400|62285500|27602600|37036100|36829700|38836500|64228800|21506900|29850300|14805800|41992700|53253600|21315600|25629700|26287500|23763300|25494900|29311800|27567000|21541500|29206600|36130300|20174900|21302200|36972400|66241300|21053300|19530300|23264900|30797700|46954900|32529700|24540600|34417600|43533300||46381900|24927800|61305400|19377200|19516100|26272000|18275600|25966300|27023300|51294400|41008700|25920800|34271700|35351600
07456|100284|/equities/huaneng-power|SHANGHAICOMP|117725000|93347000|90873000|92530000|113049000||||129159000|124798000|149104000|128523000|218636112|141631008|84094000|108923000|103152000|134244992|180971008|127612000|74860000|75122000|72099000|63668000|106243000|101885000|||88258000|126663160|82361000|76245152|114549000|143024992|99275000|112785000|106063000|85258000|89618000|129532000|148711008|132171000|124025000|183884000|196108000|171740000|155903008|153206000|131454000|100711000|115502000|114204000|201387008|191082000|157634000|113952000|111761000|162584000|96236000|136859008|147999008|93854000|134666000|109996000|137739008|167034000|138032992|133915000||||||120629000|98095000|121715000|110452000|130070000|247966000|172231008|214818000|267915008|124005000|125463000|141560992|89707000|149248000|93949000|116731000|135480000|153948000|147920992||146126000|147727008|188764992|114449000|157016992|154058000|186992000|132662000|153715008|173516000|175576992|115207000|167726000|169430000|192211008|146056000|156260992|139564000|134699008|144958000|119234000|102476000|150282000|164644992|155340000|101074000|194224992|114435000|56029000|62572000|61528000|72465000|44945000|79925000|54982000|91855000|108356000|69837000|105128000|117079000|117163000|73650000|76597000|113291000|145900000|191370000|219275008|225075008|141796000|102282000|160363008|179671008|116220000|79149000|131543000|105197000|108803000|153808992|186036000|250286000|118461000||||||282540000|247104000|252807008|266704000|312401984|319460000|182271008|||301350016|137102000|119182000|133248000|146983008|169024000|230640000|217328992|227500992|227580000|271248992|242405408|191950208|132943200|126647800|104133400|122914096|165327504|222349296|127011904|221337200|282033088|78126304|40105700|58827900|30380300|22341200|47203400|24334600|22628200|23387400|23603900|23643100|36480000|71756496|26367600|38646900|42523300|43586800|26660100|33202500|23563600|22868900|23112200|31698000|23443400|26427900|33890500|31096000|21757100|19975200|25752500|33775400|30785400|24075400|19808300|22184900|23030800|32701800|79186704|17186100|26304400|22964300|19519000|18596800|16947100|17454800|19020800|26498000||36918500|20987600|17668000|20937200|18156900|29245000|23810300|27446900|24261400|21826100|19459200|28414200|28737800|34447200
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|11287185|8335952|6336954|10838600|10735984||||12418083|14248735|12752704|15379900|15761141|16509502|26476992|25257402|17120492|16956564|11470500|11673487|15517870|22779450|9593754|10786698|8597904|10859700|||10918200|12989712|14030646|14833185|10865672|7993424|8452500|9772612|7631600|10531482|13896113|17279736|16421648|11121091|8148420|13246651|8361808|9747926|9474232|10638947|7332610|11362903|7131451|10173800|6502004|6607250|12990902|10918351|9888368|6464502|8999341|13105485|16902664|21455192|25247346|22152704|21658608|17575696|23101936|20362694||||||23379332|5948965|8744400|11886845|14707294|15644183|4867720|8393457|6041210|5271617|8301510|5717111|10129430|5741718|3613059|3942968|4554296|8864765|6680859||2125652|3759587|4262100|1386363|2427775|2499025|1955312|2937521|3389027|1515051|1146891|1117187|1383806|1250104|2061055|2536485|2314900|1534100|1490774|1726926|761500|1349900|1339250|1991424|2804950|2066865|1647305|1615900|1661840|2195101|2058100|2107511|2133421|2281150|4789254|1989699|1920200|2601303|3063633|7393777|1898200|2211450|3160460|3935850|3544651|1849510|3849576|1876800|1742305|1707951|1783100|3752903|3356699|3540871|3249316|4718949|8510397|2024566|2273150|2924700|4189203||||||2311650|2625400|2730950|3281799|4005486|4778825|3567552|||5355200|5747016|3576787|4882537|11771328|13289494|5323574|3299121|4139020|2951700|4760089|3945954|3708340|3110702|3851428|3330351|5011711|2986037|1648560|3240105|1905950|1044300|1988550|2599970|2541495|1534617|1236700|1577769|1422134|1533928|2608667|5117786|3829621|4650900|5823104|3292101|3289637|3990552|3044600|3717082|2633000|2378800|1959522|1711900|4590500|1790215|1658700|2349649|1875314|2274200|1474600|2149322|2411010|1791818|1774700|2767170|1772000|1679901|2270888|2429900|1732099|1589852|2184427|1793047|1804800|1936199|1611100|2361849|3516441||2052716|2689416|4676655|2558000|3761159|2738585|2443800|2198260|3273750|3230950|2862400|3154150|3181531|4134971
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|513500|131786|204650|587002|439350||||487300|432666|480600|318754|698132|504264|830450|803538|508400|576563|647400|434900|429050|1259851|486700|467250|386200|475300|||485800|487300|391190|514965|382600|61400|105099|227100|151450|395725|637425|456698|756894|1161300|740250|268100|514600|978771|631600|483200|194250|436600|163932|348500|491900|190200|525750|279100|471133|174902|414900|394000|382450|761200|1516300|877159|751954|526404|1163241|408100||||||1143565|337700|267400|661286|535900|928709|52800|325200|113700|240600|337133|177800|756325|205200|178050|309308|526671|384668|609926||246200|238550|199300|86150|132200|119800|39300|136550|262281|146019|48781|131965|280952|386450|181443|141700|305450|136327|190900|259300|209850|120388|168700|159900|176300|221100|119550|79000|257540|198011|166361|182200|254650|81700|230150|261400|125700|176350|171800|282043|173800|146696|206525|186200|200350|363862|451500|156244|185550|167975|182550|272750|247000|159250|119350|59850|239527|176127|185500|299950|367313||||||152150|383630|251400|155200|225900|240813|542466|||456415|436830|311600|486098|511200|885278|366300|606266|309600|288800|460581|548500|650305|286957|534150|173200|392393|255750|243600|240400|232598|198800|308842|1037836|1059705|305300|318000|171121|156878|147446|160600|96496|315006|125774|611284|333000|777866|283269|134400|404591|224545|317400|184800|397700|229600|439375|111950|145539|449750|482250|366600|265950|423095|532900|365900|231467|187750|227984|147350|131750|221773|141800|161730|148600|82200|208300|174300|130400|129689||115119|167200|208794|173100|195508|247608|505041|266658|73050|133408|199400|312927|171800|183100
07459|101107|/equities/huatai-securit|SHANGHAICOMP|57976000|47222000|22978000|41061000|45431000||||94715000|56871000|65198000|85612000|73974000|37371000|43500000|43930000|30905000|56060000|45560000|52037000|38545000|71168000|51830000|59654000|55258000|53371000|||58782000|42570888|80533000|24979972|49759000|38205000|34806000|39784000|45845000|55349000|57221000|95412000|133822000|83994000|53950000|80966000|86603000|89479000|67122000|69593000|51778000|42685000|42441000|42630000|54204000|52261000|91067000|53101000|83606000|59559000|52775000|56180000|54959000|55412000|145767008|101408000|90868000|57533000|97105000|72270000||||||85541000|99535000|109375000|95400000|124367000|108824000|214956000|160814000|59546000|73550000|93240000|82765000|57217000|64709000|65383000|80514000|104129000|76947000|66007000||61542000|99598000|47402000|57663000|45924000|47686000|51499000|53968000|82000000|68012000|69678000|68320000|80548000|69569000|132365000|108003000|145224992|102524000|129671000|240564992|77291000|109233000|89737000|58310000|70261000|75157000|53173000|78040000|165616000|69739000|84974000|60101000|55359000|54658000|66742000|79297000|133821000|61551000|52580000|49522000|47005000|64694000|48896000|72907000|76069000|78399000|54249000|107502000|77211000|75235000|50024000|77205000|72574000|67517000|53419000|56661000|60451000|73612000|143246000|66204000|68512000||||||78169000|120464000|105857000|138314000|91256000|94787000|111285000|||115544000|156744992|163974000|182650000|148622000|251547008|153655008|211326000|223787008|224620000|297561984|272988000|283060000|165512000|113274000|99534000|123483000|128254000|238315008|163135008|189931008|364775008|302136000|114627000|61306000|43406000|33235000|52410000|52661000|66553000|51642000|35809000|34382000|59555000|91084000|42164000|48706000|56147000|98333000|80047000|95661000|58745000|41902000|29097000|36444000|50847000|47060000|52085000|40325000|67506000|37829000|36916000|36247000|38184000|38993000|57957000|69101000|42262000|44610000|52142000|89000000|43795100|49618000|48417100|41498700|49173500|55447100|39260100|51890000||96429200|58112500|60263500|46456900|41911700|74429104|45594100|54788500|64234300|75298096|109691200|60479200|124854896|138356608
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|17352686|12330438|16040562|13115133|28630308||||24048964|29538860|37218412|21715932|21385612|14857893|11123869|11164993|8923478|10261663|11483413|10941695|14189820|19322940|23767452|26822148|33872568|22287968|||23623452|26511208|37706192|9492013|11235656|11201910|11387495|10548846|13906133|15403601|14189504|23273812|36371572|30256396|15853541|13360076|15388372|21040416|14708581|14984827|19360620|22979116|14322734|19956356|11227087|13964079|23788168|21292856|20557904|20437048|27452918|24957848|14539595|16849460|19949922|28194464|21203790|21091848|24494944|31185630||||||13589020|14319790|11957834|13456627|15329819|21607400|21806000|49722164|21750304|13655312|24892692|19142444|37578712|19874632|19575308|27822610|45526964|38556880|18246030||10699415|16691737|14685806|13068513|20520590|17150256|16813706|17986990|26911772|16253349|26196608|18305634|12981486|26898044|47316032|17932894|16779318|21289228|33764824|30682648|33701292|50489716|19372578|28824312|14947753|14343191|16959908|23920584|19152672|15732086|22268054|16610178|13247040|20792144|20407488|41407504|61182736|16183716|13073229|10522359|18611268|15379412|15175623|22685426|16144977|20132260|17995660|22856448|21876128|26459482|49728812|19372734|16829252|12930335|17240254|16838310|12991305|29512536|21807992|16764430|16440109||||||18585844|37691512|15645413|37227560|32830412|34235244|18861032|||20699844|32953524|35231784|42709444|59963804|55218416|44209008|27281016|26764340|50559812|39833592|55189552|50248912|29395618|20370528|11525992|13680500|14449524|19780216|21077508|34344736|24290726|29534636|26984752|15716124|15315746|12752680|20883692|28128862|41086564|19591728|22850352|21992598|40116776|31776200|8989623|8224321|13561151|16078700|16963400|14065400|16587900|15508300|7491700|10829200|7164000|12136900|10666000|8072000|8382800|6386800|10219900|6865100|8438500|8992000|10327800|11043500|8225500|6965900|9887500|8266300|7623200|7348500|8733900|16971700|11011300|7970000|8285900|8764200||14177000|11358300|7654800|7920100|9005100|7874800|16469900|9362800|19187900|9021200|9877900|8443600|11399700|10623900
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||4305207|2605802|1094284|1087262|1471475|2617504|1932595|1906501|818395|1271075|654836|678476|778206|879430|535930|831084|637866|1063181||||||645600|612199|347960|1200300|154550|446206|388161|963069|291264|654532|491576|493900|1196737|491840|527291|461468|789773|679488|417374||458220|466300|1010440|1400949|467150|314208|248800|269900|340800|302803|775630|669560|976579|1795820|1430281|627036|263048|423277|711264|1218336|819697|1785717|678875|740380|569180|553600|626320|524740|952613|1045889|1078497|557714|1070864|745200|715500|1606432|7001498|3464236|929118|1254246|1493601|516975|454291|978900|585005|546208|727774|592468|373600|740440|789364|585176|1029537|896510|700160|169740|316409|840381|1198500|985865|1030368||||||561929|642060|445869|2012320|1766049|1845700|934829|||1350703|885086|1866229|1470309|2187907|2366960|1204994|2072944|1411684|2306595|1583588|2257312|4919663|1651962|3857704|461020|1352840|667680|1556946|602900|1235948|1063460|885018|1391740|830648|706920|551500|1758982|1480180|2034901|613494|630915|697700|1678081|1914526|1340770|1862305|2289855|1366903|771770|237900|430115|870331|580380|1210935|898704|893999|358200|577228|675000|497308|972461|1223426|1093220|1143407|686671|1661057|1648507|2043167|673791|576620|911724|1696900|1854960|1609140|638333|1158559|745260|615360||292500|789629|380139|724568|955540|814024|1400467|523956|608800|859195|727520|595000|656031|360740
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|20982280|16415537|8967792|11930095|21099288||||19401268|18847594|13301285|12009472|11699371|14058962|10790953|12194809|17095112|19839740|30597880|9581660|8775201|11226798|14648246|12547402|14443050|25327648|||19664376|17327136|19578502|7565560|8707965|9028791|9172005|9826635|11778751|13894867|21186442|32226796|24433122|23134232|19183732|21230944|15616134|15514387|13626850|15125375|11437631|22020332|6364388|5375149|6590984|9401914|10968799|13979575|10276596|6822167|3683266|5392121|5396399|7184965|9192550|9642938|12867133|10094866|11699757|10233664||||||15418757|9833532|8309259|13144736|12643428|17681398|13986662|12765650|14987756|21912412|13044538|19159656|12888404|12104336|12565647|16841230|14312946|20731160|17654356||13761751|10305437|15357182|17833844|11515961|11467938|26987676|10631590|11064837|18832204|15743843|16574890|20464426|20399214|27306388|38846568|44814744|56915136|83127336|37844104|35069076|49537896|14349572|16152692|16341790|11133639|14763945|14252472|23019972|22132588|22377808|26772660|16169939|18139840|31486696|13313454|14482708|13056899|19198730|15270950|20248948|19253592|10525430|21682834|27741448|20586966|14786014|12361679|17319284|14934160|17541832|13738933|17309224|27665188|19974398|33081228|20109448|34515112|20300078|19561270|17644432||||||9269224|9942548|10545493|10671537|14055127|12141157|13961540|||8794905|14131829|12783495|19895108|17102808|19748480|24915296|31564722|65253776|15599985|26547040|17008844|33786820|30518446|29971176|41569748|29531084|15452795|12510209|24666392|23211044|22845820|15870971|18139588|14006776|19024014|22284572|18289652|20209636|22077272|16513890|22538976|18206678|26993432|28491408|17968898|23861360|21853672|18202460|17325908|20337156|18498400|12544367|12767153|18067544|16041278|50714440|15668087|15201157|19819032|26062052|16469058|20334288|20258796|21470098|13999438|10189581|18211120|25683566|21643548|24183580|18050488|28144916|13059670|15955560|18847532|17168770|16036534|27498340||14612505|11410243|12175031|21536630|26614616|16463092|12857078|10698080|17999022|19094062|14306271|16365118|17717396|14244806
07463|100302|/equities/chutian-exp|SHANGHAICOMP|20368600|20570156|10777397|16631856|11772851||||20533856|16800070|26352774|16511638|18089076|13401311|15096870|12673239|12051988|11435670|14011774|13409217|17571508|20785832|19088096|18827658|20533324|29514132|||15054394|19756168|9940956|10882920|18479396|15358620|10064700|10978755|15165536|13375636|11993712|14922100|20678568|25209518|15462300|15888136|17573678|17748976|12237144|12523788|17527500|18801224|11838823|10675280|11716679|18321524|19288900|13944000|13278678|15491560|19028236|15377646|17301414|14750960|16625280|15168606|16922006|21635452|56986416|31983980||||||11675895|9669823|8419195|15807480|11082252|10493616|11572232|26529764|10520288|12480376|19367228|12390520|12828886|11526269|9215141|11614800|13848712|14022050|21068878||8139971|9002714|9880592|9928000|7277610|11748079|8588602|13401868|14962683|14320002|9272007|11182038|17555128|9518079|8239608|10800310|11794911|11223878|9846302|12640177|13045612|9098062|14716960|7466651|8627623|11319395|10532309|11069843|9603322|10671550|13082300|9305218|7721164|9515201|9459500|7416020|11417557|10899277|6389320|7604800|9906125|7743206|7471688|17188212|10762727|14383800|9083400|9613971|8634408|8161240|11003496|7688571|7242567|6761380|13745821|9473828|9240116|14784484|14547973|10793454|17216280||||||13560668|15087122|13723026|22776984|22243046|36864352|24090848|||17220832|18392496|16102402|28074704|30946644|35564516|34865508|22525300|19267288|13073800|14743536|16091112|24387180|17530280|11536592|11270011|12046544|10302589|8340164|9669406|4040352|5694072|4479361|8524529|4324300|4922384|5094560|5587082|3841744|5771216|5799889|4355752|4606475|6166585|8024802|6013777|7707112|7495990|6263076|6622120|5031700|7718455|6626700|4959841|6927761|5444800|6184501|8773296|8281215|7683387|4522500|8675040|6984260|8419803|8298309|5661078|6844821|10055596|5461460|4043900|7009536|13339904|7989701|9221076|5509062|3847316|5988221|6874672|8360775||5395972|4579581|4850509|7315144|3869090|5567791|6655291|4980072|5777942|9023200|6558801|6498600|5389618|8374495
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|11020859|7290627|8467628|7528819|10878749||||14639490|12746884|13930219|10853274|13884916|8731655|8694329|6048685|8009339|11703588|5474800|8180140|7151695|7332510|10327146|14559673|11564269|17299178|||15445403|22966076|18888264|16216163|9581313|15495721|11491564|16233566|10401655|12987236|14027996|12507375|12913341|21917972|21032048|35296084|12448503|16604022|15729853|11828795|9385407|10433771|12591819|11230470|18148440|12233032|10007622|7550602|12554248|9010116|6310524|10382812|10830291|13631797|10963170|19205436|20593726|20488540|7407579|6849432||||||8928124|7159066|10779032|10701385|13776545|11964807|18132648|23742384|14290306|14790165|21274320|25480652|21597476|20279514|21866828|26449330|34463848|43134680|50359516||33679160|26142918|32464658|41646520|48526520|44741832|33960896|29387336|39357244|52481344|33278356|34752804|11397306|14477921|20591236|14652309|7402535|6641756|11471088|8329729|14583080|6923504|9509377|9709430|9446883|12363910|11619088|10222436|12493849|17326180|14082816|21444004|21218398|45474012|70233768|5628651|3882921|6928168|6644611|7681284|7866562|12584159|13961212|27175104|16598626|4404533|3606840|3306373|2841418|3799654|4278084|4170792|4849859|5049071|4840760|4115303|5439810|6455052|3652802|3645260|4281308||||||3653581|4092601|6113639|6939532|5323332|6309072|3051340|||5074445|3920700|3303114|6106861|6075026|5248480|4283845|4276997|4512296|5843885|5776076|5884202|8892705|7200029|11356551|4979060|5707808|6331131|12915948|15802965|3304072|2985196|4770865|5866024|2877350|3472355|4752981|5655272|3089916|4287144|3143020|3934984|3485172|5741320|5086789|4694717|3159070|4201484|5400662|4693413|2714693|3164947|2295521|2775085|4858745|3844001|4897852|3187195|3394910|3905043|4007270|4156482|7632309|5561324|4077691|6777598|13372214|6499784|2781700|4716270|3775631|3237975|3090763|2456005|2873900|2403024|1639840|1943423|4258467||3199566|3167426|2781330|3686583|2261409|2716297|2903394|3949996|5820565|5011138|6483943|8154350|6245290|4177837
07465|100481|/equities/kaile|SHANGHAICOMP|32831200|20596020|33372000|49279276|||||37076620|28457372|28198594|11987600|19153700|22231860|22445220|20960740|13958500|27190100|36156408|4220384|17987314|21535722|22116426|24527626|18695334|21013048|||22106024|18840284|27044856|19287300|24187320|36498968|31177820|22349720|28318630|30086980|34676624|63253644|90210488|5635920|28961248|29331660|27961060|35698140|34281272|37137780|47716088|43535036|36873964|53322504|60066504|34135564|81532096|100767264|7562416|6855479|39992096|58839808|33138500|17718612|24329580|35376336|58674748|43005576|27252296|41680124||||||51673228|3081400|5831500|29801400|24486220|42717112|49176720|26735800|40480436|5625600|50347740|33193420|39791876|30303560|44964248|39115896|45464480|68008360|53511744||31642472|39272536|40538200|51921208|44208400|53825936|69328048|45068208|55446200|64670976|64918072|77474416|94780560|83500504|94098312|93497504|54750928|122580072|130903600|146804160|151505648|29628384|109494520|128922216|179548320|24849626|29737884|29657982|154915088|25565044|83518264|70442712|31819200|30354372|33996300|44288592|80322696|58311412|37479744|27820300|35987200|24814600|33234800|39109300|32964500|35738300|49057300|51640400|48404100|46587900|40686000|64534500|49677500|32162000|42719000|57372400|89784000|20559000|54980400|79575904|39715600||||||34727900|34738900|35491100|46750800|55648700|53984600|55263600|||67711904|37812700|36657300|49578100|70498704|51157500|77363400|93681000|48280000|60104900|79050896|84845696|120081600|151405504|1165900|1967500|1973900|4130100|6075000|2855600|1297400|788100|452800|519400||141495008|104334304|89233400|125788304|15534200|147480496|67606496|82491504|120904896|169365408|10936200|11699900|5313700|3447500|4630700|45000968|19804904|21675352|9643122|11579795|10010969|12705175|18376564|14702830|24090920|12967668|12487903|16847824|13050748|15923581|27417200|27922364|18539134|19702036|21830402|21848258|35584716|54984760|33126668|23512768|24813934|28839256|32689560|53976472||40777848|43515128|51617504|104199464|61932592|19325120|25365648|32193214|24704984|50818208|16332661|20112312|13849895|10772287
07466|100356|/equities/mailyard|SHANGHAICOMP|9929275|7237801|5282300|6800736|12338506||||12764214|10461800|18715204|14378719|13559421|11456115|12669301|11517953|9303040|9088311|18270652|13470324|16101401|12286520|14053655|10705438|10767400|12247274|||16271085|26900096|9883011|16746111|10597220|8234282|11406426|10423073|13976166|15176550|15581603|25781842|26998592|17825084|15575035|11480300|15683397|14776401|15497523|17695818|21706016|34476056|33202628|21318224|17231996|29620264|4705600|3043209|6392141|5914834|4013839|3919192|3643242|3186970|2784800|3083724|3141100|3162213|3175501|3858600||||||4472860|4826184|3440279|4882438|3906700|3798806|6361200|3961108|7693870|5387300|8041335|7117200|4748935|5692764|6935024|7472900|7143844|5135035|7706825||3330111|4796551|3148541|2752600|5271114|8777831|11043491|16814662|13562379|22092218|3495197|4057004|3591998|4290201|4446717|3610800|2428100|5372900|5240301|5844400|4667800|8378500|7608100|5512044|5589847|5743611|4856357|11058574|8012982|11361475|11397370|16517653|6552738|7351475|7145124|5811387|8725436|9451592|20922198|12765846|2411105|2762600|1948601|2088851|2836201|3891807|2280000|2527400|1928500|1960100|2091000|2245106|2224400|2506700|2701220|1854800|2714937|2173511|2750299|2755912|4808953||||||3052801|2257430|1924350|5424460|5345200|4357755|2714360|||6043153|5219962|5124461|7116968|10960358|7398289|4851594|6444293|5025693|6392294|11456184|5502345|8724855|7294334|10353946|7108800|18767044|4956901|6707115|8227134|6445201|7242300|12475513|13336051|15800560|3507300|2726200|4767170|5681981|6005918|3724294|2924507|3694664|10609136|4330401|3460261|3528803|6328270|7104933|5105500|3079600|4182401|4128400|3532440|9844175|4779863|12078117|6777613|4750506|3704400|3533446|5168300|7010466|11402760|15155300|5333701|3598800|2400700|3459272|6128284|3536484|2340300|1648312|3426386|2597981|2332900|1760773|2671514|4467890||2286847|3198861|3224764|3165480|2994437|3385101|6505026|3622126|6510202|4080116|4446381|4517183|8232232|3564570
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|23675582|23625928|15229588|19517700|39121620||||41637388|23393664|27802292|29532740|36629800|29329648|39078912|60139728|29865118|19460412|26451410|21570488|31696830|23023804|31482326|29779492|35398376|40380856|||23647666|32209998|26472404|30575730|37197952|37519152|58869152|64129992|85828096|131252168|66871592|24480152|29021580|19220452|17598750|24513500|18374894|24897312|16837500|14042412|14749923|20319000|15484700|15756276|13228692|21392798|27208192|18874544|25721492|28644148|22532700|14805792|17955036|15038550|15295800|27752100|19110764|15775293|15692346|19687316||||||14971145|13969158|23995212|26218804|19950678|29797850|19566550|11783300|18612720|19628540|22331994|47909424|26225380|18271500|26939108|28646864|26158456|24411300|41289248||31128684|18216532|17211754|27030694|41041132|37319424|61943016|91413120|103851680|51902608|18837298|15220864|15738114|14752600|23923300|35013376|38985336|46684820|59338296|63760196|33640792|48577820|43451296|27247354|19199400|16061600|22480200|33349440|15552326|14206151|17254750|25478316|38449360|16644079|14976885|14748201|24045358|20871842|24888916|22275772|26388364|21674710|21133660|29312216|36240776|18741020|15604024|20154040|30243908|28404130|17885608|18497800|12659903|18174900|30209718|16201718|16712766|16359339|22340724|31975704|33087144||||||30816224|31651482|39587312|41954128|43451692|28181336|30321084|||51226516|58466552|26191050|41148000|38366104|59056016|63346972|111886024|49980204|60122784|71512976|63892600|76175680|80696704|72810328|54445956|62770004|47519904|36056784|64180428|46511984|61064860|57806828|87355448|123643968|35544468|57407376|36862380|36371424|34357544|36938472|56124336|32823044|37879572|45614592|36451592|52562740|58433688|57698696|65878864|76706920|58579720|67363784|88049744|103846784|107356240|117419416|108787000|62370460|46557608|24840214|33193384|25821018|33334796|33578704|20685184|27344152|23451444|20223004|17633434|23640452|40299460|13026801|16579650|19108900|21010510|26257686|31012880|39743100||37786528|18163700|16033582|17796668|22319664|27125900|26256148|29749720|30516268|28125572|28282576|38572192|35292496|49848368
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|10188266|7524157|5590467|7452950|8134707||||9574456|6401058|5192384|6472701|5379739|4924655|5292320|6362521|6146931|7018914|5432709|4546214|3417616|4944185|5021658|5817861|6923542|5873570|||5379530|6149702|12220935|6952932|3720312|3292379|3149283|4659631|3378698|4459994|3318329|7041408|5329589|4380975|3324934|3038151|4547111|4811074|6468212|9790794|5170614|5337928|3649853|3682374|3430123|4372880|7170010|7080760|5943952|5743410|5208228|3936481|3998866|5307812|3218691|3758123|3805833|4446209|5137679|4915237||||||7670974|8746656|3490624|4957203|4065092|6000678|3898858|4642769|9002706|12789878|7310828|5978706|6937543|7619676|4045867|7702829|8768874|6635527|10437742||8670506|4482938|3395251|4235970|4657938|4894272|3772998|6353603|6031209|6157707|4433653|5831698|7482191|8754768|5648495|5768300|4648441|6706408|8875981|7157086|6712391|6282412|11488535|10339613|9063557|8434462|6315872|9968564|15378792|18044496|12897216|14672346|15832883|12284030|13056666|13482023|22244096|12812868|11215410|10490046|11622849|18268346|32683382|23823288|21055552|7369155|6161463|4600493|7085663|5811423|5575932|5014584|7185223|12311273|12629711|16376955|4238550|3528532|6801862|6107355|7793710||||||7354590|6858043|7306156|14189578|12300829|8582992|4903218|||4770663|8197074|7298250|8862285|6722314|10068118|8148372|9482384|16428244|19453244|15308182|10628506|11719090|8889795|8797108|7641064|4387027|7674381|9680221|7978196|5541086|4757078|6740162|8195223|5472819|8366054|11430897|18969888|7971420|7684526|7184831|9008828|9845453|12489188|8571418|11019874|10837531|11225182|13397649|10520261|10773322|15318711|15846132|15018110|14377307|13648877|13660072|16453751|13106897|15451987|16527420|24434612|9930769|29619432|10164524|13422951|17863212|12850162|10341835|10837317|10411993|12781561|10186997|9279926|9700892|9160030|12223727|9450507|12114162||12900222|12364540|13146639|15102164|13340098|10721514|14150321|10474810|14513181|9043546|15948481|22184380|12823379|3395722
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|31904698|28896592|21917964|32027788|35816280||||29967478|34926728|44522932|39301784|52911716|36883876|61552144|57659836|43532272|43754316|58132056|68856632|59885468|51893568|95279200|78675632|50090308|31863640|||35282168|55956452|48872960|67147872|64803816|50557080|39675308|27000522|34771280|30709824|38198064|40964576|35929048|31105636|36198640|44651088|40702520|56032484|42988384|40255544|48777320|32361508|33590224|42161024|46424556|58655496|85839464|63656896|39113676|37064072|54884472|75531736|34428640|24368376|52533000|28634048|29785676|40375656|28433180|28481016||||||31080024|23143478|25897894|22081028|29072600|24483376|33142472|32580916|22610448|26969792|33783472|40789832|38025568|66360640|40416760|51375856|45709244|66169124|55205416||20705512|25323582|30581198|29975880|15979627|32685724|22135300|18824368|23439876|42720864|28306448|48053552|30186226|34388960|53708416|58179452|25575260|34629424|38637196|25031806|38289360|45282284|65856744|31882950|22929694|26119236|29521234|27967948|33157052|39818228|25232300|29213580|33319292|47892312|61919616|42488464|46300016|48067780|65765672|54198500|65432344|68577824|88454456|58148532|76609592|86802520|88624696|92982088|50694808|65597792|92514864|79064704|75697072|66219712|77465224|58044648|57091072|62364352|65714944|49275568|66982400||||||48990120|70494240|60380456|52880256|67863032|89023608|77609232|||97733056|89392176|120330320|97074136|59813584|62134760|58858516|73297792|68126944|70601352|103714000|73931456|64576184|66697056|79645632|57820184|57909140|51072096|42360176|50338276|36173352|37380312|46319952|54237752|69283568|75090832|56620940|45740888|44436792|53673200|48323648|46429776|54917256|66449352|41209392|41676892|41807840|51649200|62957768|51675168|48964912|50850376|63183080|65260032|57749428|64084848|60840228|60556296|90174640|63753092|52910884|29330708|43540556|45555588|19619764|22086076|20065968|18914712|23289308|22790990|29524944|22646604|22258660|30989904|24512608|23361176|24646668|27734260|31836544||27670776|31278636|37371592|40341228|36755664|22238680|31019318|32173496|34777912|37311488|38938164|50574224|56889964|63722716
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|5436145|4315359|5655616|6495567|7199834||||6622379|6723456|8709629|7364720|10353042|10485216|12066432|7963940|9592583|7052931|8839452|3820553|4584675|5074681|4480134|5642449|5797350|4938792|||4398475|6018876|4165080|4506439|5736339|4205300|3913387|4781942|6606750|8257620|6505838|10662256|9340898|11211328|7919678|7779647|6757033|9841689|11012361|11997833|10033310|11905540|8800861|10585969|16812302|14677249|24656524|20324186|19717800|23933580|21197724|14595556|17213028|20816312|15314695|15189464|12330476|13825735|5342160|5896872||||||4844507|3923892|5558220|8499449|11936716|5358792|4456729|3116560|4232596|3574268|4333901|4303044|7354861|6756740|8166115|5783647|7529236|17532640|7720469||6525760|4771300|3529320|4192584|4742788|11263480|4473576|5505432|5202907|5667779|6123438|5803603|3498131|4360738|5458488|6753636|12979192|22769330|19607492|4882208|7456844|7931188|7801000|7224221|10428128|8711052|10025345|8092600|8743139|10212167|5639860|5193739|6680542|13156805|10565799|6768528|7861839|6436617|8532434|9575196|13130295|15838619|11676228|19613734|12145762|6584568|6858607|7962039|10593404|7278761|8039972|7303162|5582024|5886327|7122508|8472306|5088704|7125715|10839276|11585704|12244995||||||12830818|17299512|5786116|10158143|9229904|6312550|6806317|||9014600|10936622|11538314|15075322|18491604|17208192|32462172|24975106|10118211|17206744|13532251|14349405|19179032|15341628|23669672|28090896|30269386|10047258|16491182|18582976|17128996|14959295|18382928|11635670|12025564|15795000|11537057|8441546|13680170|9614702|14557636|23035668|11287114|14448646|21626728|23308218|24495148|35108796|35296760|40575548|29137452|44287400|37092576|29926356|36633700|29850290|9596508|9885808|14430497|24415718|20151454|4963792|6656540|3395865|3347679|3251840|4668915|3654099|4835976|6582596|7936442|4477412|5441744|10993740|4163376|2922060|4215768|3836804|4921284||5512106|5087855|8189244|2772656|3877244|3100417|1818036|2207652|2110820|2802148|3174404|3014012|2464424|2412244
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|2741100|2429132|2800240|2223950|2421970||||3224646|2588086|2583320|3712941|3953212|3515700|2758120|1934222|2408091|3536240|7216372|2282120|2544163|2750067|3641330|2676270|2920441|3668967|||2501177|3556460|2719049|2272500|3000550|2837031|3562590|3291370|3523952|4021840|4057370|3735353|3118655|4320447|2128860|2057899|2535446|4331355|3043875|1972854|2780180|1437060|1541600|1680610|1862870|2509220|3143120|2258000|2526299|2813680|2856176|2619600|3159437|1990770|3069790|2387710|1424500|2334910|1937517|2328167||||||2060410|2686760|2607900|1908490|1672360|2328073|4023590|4317534|2646124|2097080|3236308|3658260|2387370|3354350|2697324|4176004|4936371|3668299|3975888||4203540|7550177|5795473|5950445|6096640|3044560|3297840|5296180|5893740|6015878|5574320|8497216|16290004|10911259|13839381|26584696|4652577|4448380|6999675|5519924|4494726|3379746|2863051|2615962|1839670|1944074|2019094|1976210|1682130|2065166|2796250|2140869|1659859|2445180|3073509|2764149|4848569|2055218|2411140|3956820|2766242|2331437|1702750|3108120|3709970|3313424|4175118|5382390|7117818|13026593|9631157|965300|1679710|1445530|761180|855200|781730|1143020|1212110|1192960|2118870||||||1039911|926504|1203890|1867720|1966100|1299760|1295507|||2321840|2172250|1240820|2119001|1680633|2468066|1714470|1693010|1799281|1886410|2686754|2476040|2901084|2897533|3076010|1681600|2254921|2233250|3205911|3450088|6200121|863200|1686387|1701356|1275624|1345154|1823332|1798028|1183195|1338012|1243743|896480|859660|1601818|2051005|1634382|2032710|2416630|3303359|6447312|4880510|1033460|977730|879930|1255400|1044120|1421470|1901417|1983267|1168988|1460130|1241018|1683540|1098270|871530|1841221|2007430|1468941|1138200|1019500|651320|973608|893008|1637025|1084240|1026337|1721657|976324|1660574||1137588|1494988|1012280|1299150|1283680|1782592|1175402|1030000|1934988|1797000|1892370|1442732|1051790|1238802
07472|100330|/equities/humanwell|SHANGHAICOMP|48606304|34332116|31538468|49797784|61012376||||53951728|58188360|21361040|19236714|25351608|11866757|16671940|11024169|11871064|15852191|14936292|16808124|22096076|28328992|48008564|23549868|24370140|44202920|||46960696|17284320|17694856|7257000|15098237|11935933|13463896|8095052|12517558|9375441|10597264|24531616|16885400|16833988|22601340|21124884|30532512|23264670|19689668|22235502|19509658|17392510|11450037|10088283|14876808|8647541|12015219|15072002|17977814|8063899|5901803|9624026|7051346|10504310|10533276|25307192|14143716|12221592|10837975|14271611||||||10068798|12803399|15179897|15130790|11408922|14801870|12652709|15204944|10724824|15325940|12188349|13954527|13517719|15636840|18335096|26629540|42724592|38260420|23191812||17201066|14126943|22505628|19136880|28320200|10737481|9933150|12756568|16537280|14363566|8619126|15581389|9489947|7690523|11201742|12159498|13690199|13460357|10996894|7319857|10037298|15977352|10284127|14724700|19293668|18683600|11407745|13276023|31808406|33502800|9146812|12707120|9633181|14314820|10259575|10821293|15291757|30836740|10505728|11784304|15908334|14115044|17481456|17336340|22661212|17251452|10671130|9994588|14202987|14941540|23626948|10394942|13020680|20503216|20831500|21023964|20013686|12029507|16049412|19572128|15220548||||||12557445|10918490|14856604|16351666|16336323|27678972|23510672|||23736316|19192240|18145072|20774476|14323025|15143671|13339737|11589769|11781684|13950783|9484219|10885807|14004988|13367674|19477460|15196763|16426595|5603003|8211637|13730255|17772716|20794500|9019649|9174623|6555754|9307439|13137688|13758456|17445964|12329463|13986472|12036338|12423258|18809980|15968435|18059080|18299716|17071586|17339792|20952568|10957904|13774851|12396857|11210032|16839040|18123564|27418868|48455808|26639968|23338576|9412816|11995919|8355386|13274442|12699490|14128909|8040083|10772328|6676303|8543098|5442654|6824296|8557616|8915255|14917289|10223182|16638818|12958549|16368412||21656584|12769680|15300119|20279564|16136909|13827170|14331052|18342936|19687496|18710176|22277172|10507935|11107886|16266168
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|2535763|2074885|2078385|3065647|2223630||||3850191|3607972|3753707|3397663|1999948|1727268|1778900|1449170|1773253|1316328|1461691|1338670|1397500|1576274|2410550|2037700|1743060|1350884|||1628428|1192600|1175683|1189355|1273150|1149815|1150999|1552535|1202900|1183645|1043823|1863785|2258077|2555693|1030375|1536093|1596732|2609938|2053290|1480375|1869063|1228180|1063100|1096500|1265003|1071941|1626051|1718069|1220738|1030199|693765|965238|593741|962151|1080486|1392320|1154700|1409741|1252726|1201172||||||1336586|1580642|1018442|1620146|2580270|1240160|1090500|1909388|1771848|1778312|1267255|1451098|1326619|1368211|1889926|1746829|1702488|3291885|4367887||3728868|4297719|2309638|2588207|1171900|1776118|2457889|1569615|1879171|3155280|1733625|1547764|1955939|1986035|2530825|2022562|3156195|3185674|4356855|3597101|1884835|3097080|2399414|3122269|2072295|4182932|4390333|2422378|3124923|3571428|4366767|2430444|4013925|3540836|4458566|5488940|3328960|3142756|5046551|4653952|8236277|7861600|3487940|3290442|4162438|2021532|2610012|2604270|3820569|3182209|2872186|2570924|4617561|5578603|2506850|3372783|2866033|3520340|3262065|2222241|1758443||||||2025220|2510994|1809695|2178623|1393408|3074081|1030270|||2439830|3998425|2111273|4563548|2355997|3530360|1507065|2004370|3270186|2249433|2269425|2236198|2578353|3566571|2540497|2040316|3362240|4954754|2434689|3139604|3566051|2619280|2726014|5480106|4423895|3888000|3888851|5758962|3663221|4826509|4145261|7197542|7607352|5600414|4042644|4738741|5162435|4703026|6294521|6467958|7173684|6150852|5938431|4226872|5898496|4236767|5079135|7187045|4187447|4772703|4132954|4198995|4208513|3124215|3805277|2680688|2526642|3649517|2219091|4395030|4040187|4681085|3175276|3268509|3516162|1769121|2219480|1883108|1874093||1949373|2464916|1957865|2875818|4304552|2373418|2209621|1656596|2091467|1699544|1831805|1929290|1079236|1166480
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|4374324|3798662|2854320|3012174|3672400||||5775651|4856632|3984051|3963901|4088885|3702928|4296292|3361080|5437495|2216448|2970500|2313055|1984041|2271746|2424800|2345911|1776560|2403870|||3334329|2703414|2546631|3003100|2107400|2762207|4445752|2722932|2371098|3759863|3669618|5549602|4901589|4086286|3872772|3656436|5378913|5095815|4093907|4995842|3630489|4962239|3054078|2576621|3633400|4042068|6630226|6753965|3945252|2133472|2391092|3952139|3172802|1738511|2768992|4333159|2743694|5369806|3964236|3235848||||||2722480|4072640|2502861|3589460|3213569|4018640|4288684|4099436|7074552|3190190|4594446|7417900|4624833|5012287|7041659|3937776|3939220|6565391|8657371||4978802|8437433|4714087|3288960|5194640|4955351|3593905|4199995|4626690|5577071|5140733|4836696|7667192|5256982|7853690|5135923|6631630|4719034|6790647|6412076|5314086|6188376|10124879|5904887|9057843|8026503|4449152|7635796|8561996|12685296|8907866|13637889|6762840|19628154|17995784|21662954|10060456|16160468|6546223|6718199|12018446|4843413|3753254|7370354|7238731|9950817|13851998|7380604|20019220|7853920|9636382|11515746|12852824|18925860|7470355|14623559|24951456|3330970|5870438|5044331|8591206||||||6565580|6566620|6721576|16281397|10750132|18596566|14530665|||23171490|12515867|7254842|8800145|5916833|8751647|5115400|8172006|9544947|15517134|9764578|9773402|20604568|11892591|13167767|10696013|22383508|21018468|15860009|11709064|9966114|11833952|11963221|16113784|24078096|30293580|17179324|17303266|12821368|13311261|14649762|24394280|33785616|||16768800|14293911|16181367|22639064|28519570|28553356|9254957|10749069|6928854|9765572|8732196|9637152|8957654|14435927|22137756|17954248|6543454|4182682|4101852|4054501|3644811|3375160|3305004|3749604|4220284|5561985|8896301|3947952|6018252|3567800|2913469|2350613|3018588|3249309||3670978|2800162|4863031|3542027|5100244|4626315|4401384|5829121|9789121|6559020|2461540|2265984|3169080|2901768
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|72753232|37795864|39475416|45944280|9535298||||16392734|15410034|16580060|13372640|16361294|20367920|24927640|19809800|21966048|18093888|26727690|41664944|15033406|4562440|6630080|8083561|8184580|12051261|||12136420|19620228|7745800|7678500|8958720|10812180|9537200|13671261|14596301|30510632|20561580|6197600|8611462|8873480|5952100|5059781|5355800|6987126|6430180|4477533|7202827|9964220|5341520|3707320|3913261|4654600|4697180|3624840|4144000|7593518|2657601|3800180|2948180|3961546|3007380|4326240|2783660|3555140|4303548|4043634||||||3528508|3144551|2910040|5016425|2817202|3687180|5326382|3866781|4429120|5771604|6805460|3450700|4451807|8569949|4368980|5340858|5062656|8523220|11807513||8644308|4934680|5294620|9408501|8081209|10632223|7890120|7498879|7682399|10638800|15681855|9104780|10780704|5869900|7698600|13090578|4867998|5931098|9812342|10055741|8699800|6886000|10362665|8558634|5354658|5560436|9516406|4773220|5109060|3165793|5142861|5273296|3837941|5462880|6726400|4823568|4512316|5841643|5992500|4444896|8352014|8167398|7008378|13650872|11684230|22559848|30045488|40025084|25410654|9239993|5975737|5385200|8229627|8415097|4824544|4946640|4565557|7366343|9764165|12708044|12866729||||||18225352|13102495|23613340|20060520|18923856|30229148|21213868|||8024788|4422704|5005784|4178180|4812581|5991820|6674402|9508430|4369520|5252218|6612760|6796540|5163380|3381820|3439540|4321990|4041141|4876860|3252160|3196716|2510300|2770033|3207321|4301675|3254770|1982790|3550470|5121973|3041848|1702775|993240|973000|1377955|1509320|1464335|1354693|1260029|2190320|1365960|3048829|1373940|1603020|1386980|1604080|2540101|1399560|1899940|2217500|2601873|1826360|1654480|1163900|1545920|1925180|1303000|1489135|1975280|1580474|3078900|5055320|2086800|2303829|2596560|3536940|1503060|1706900|1471020|1751502|2482622||1890660|2762103|2439420|4727017|3868649|3099361|4364441|3975820|2525081|2791500|2069645|2269903|3684157|3109773
07476|100646|/equities/copote-tech|SHANGHAICOMP|5079600|5044401|6091287|6261174|3864517||||5233902|6244158|6639209|10243280|6657965|17897262|31101852|19665440|5945803|3547500|8105088|8538340|14531535|5424628|9447615|6048500|7152061|6011474|||6272695|4316989|3142263|4631628|3800473|4016492|2897693|2974008|2709309|3816717|4538000|3123567|4622093|4170463|2895100|4116634|3578425|4378734|4072778|2999016|3775533|3410937|3489738|5770372|3698849|4990956|5743802|5164332|5189109|8060011|7038700|6049466|3189533|4046749|6406111|3673100|3373592|4389224|4166624|3213816||||||5037101|6634528|7458231|10017440|15418040|7264440|10001232|7653819|9829500|11709500|8910500|11505166|21701542|31129052|10005082|6644170|3838261|6070871|3307958||2431640|5021227|3741159|3425400|3055901|3501469|4883072|6121021|9589681|5290812|4578761|6195999|8979501|13976226|11560366|7300259|4506758|4239998|7430560|4117100|5988028|10871219|5889996|1726600|1099700|1567400|1407301|1335200|1360901|1757700|1364632|1834900|2583700|2592500|2888756|2548161|2438600|2133740|2251210|890800|1146763|1279567|1097910|1651500|2504328|1783410|3390499|2274490|1836124|1420600|2251407|2588206|1542746|776100|1227400|843100|938600|872100|1254300|1582967|1793700||||||1400595|2060401|1710400|3114300|1671782|2558257|1304128|||2159458|3155723|3333324|5622789|1648922|2487210|2050179|2779777|1658501|2406600|3808429|1653528|3640109|2179940|2068425|1379600|1993811|1006700|1174800|1411333|1681418|1572800|1916000|2532600|3411100|1578400|1205900|1705000|1269560|1401600|1457406|1954811|1300800|1664500|1699584|1709701|1108714|1721392|1946500|1590102|1966679|1883267|2144410|1888441|2300100|2341193|3690908|5388901|5962711|2344800|1140001|1369100|1277801|1481100|1521502|1944300|3979000|3066598|5549601|1669203|2464603|1766702|2649002|3446300|4483701|4247950|9357941|10113344|2337569||4309600|4239701|2227986|4274448|3286066|1086200|1595900|1578600|2164745|1669400|1697200|1483670|1885020|3004670
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|14806800|12423000|10911000|17458500|27773000||||21423500|12705700|18404600|23860300|22733294|14070500|17191700|20885800|14522200|13469200|21286700|30959700|37217200|64963300|45358900|50987100|20327700|21520200|||24757300|12784300|13721700|12977001|13236000|16835900|20463200|36295700|26725400|12811400|12313100|20615800|23023500|20296500|16242100|16848700|33409500|42412300|24505800|17705600|10715500|9699300|7988200|10166600|14621800|13165400|26694900|13382300|14759400|17055000|10270900|15299800|13128900|10182600|13417100|16626000|12121200|10897000|8565800|11801300||||||14152500|12952500|11110800|17578200|16302500|16493300|23927700|19072500|20348300|23292200|18093800|18821800|25680300|28992700|26531000|74842200|54917800|30628100|24318700||30499300|23030400|40044000|36555500|36878000|46976700|40277800|71409504|29828400|54562800|60940000|21402100|15870700|22171800|21741400|27314000|27037000|31721100|42146900|23788100|23583800|32281400|32921400|44245400|50929600|44131600|25750800|25295200|32284700|35002800|38897900|50950000|55211100|34694500|37165300|20946900|23903600|28249800|54058300|33315500|36395800|18496700|17250100|29742800|15701100|18872700|20949300|19186000|20471600|15398700|20509600|18840500|26608500|32827400|20936500|16902600|18789800|18389300|30584000|15553100|22738700||||||21768800|34923200|25668100|54791300|28132300|39800600|45124500|||40621900|73650704|42525600|69528600|42564200|39616800|35565000|44343500|63106000|49903600|80018096|53431100|86390496|54641900|77024096|120853400|222421120|182905792|119503400|35400236|32031320|45571840|49390528|73566568|39211560|49717160|70582224|97901728|61396944|61975784|70236904|44725288|40529404|54887932|76013448|74068720|61087404|73762120|95702512|110507920|100303400|82573144|48652936|41727168|46678404|62061044|60680852|65331292|64439808|77190912|75431304|47625264|41756188|55016924|58147572|70624008|51769828|64376584|67818728|78052616|53547400|80717600|46204416|63108512|104444736|36647008|23164172|32178672|28939196||41563108|40192480|55145344|62599496|91537768|133903976|71034872|23091684|27128272|37908152|24269836|17202140|17150956|15701761
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|21263168|21290700|22169200|20765600|31257508||||12517413|14082413|10982600|11721168|15852200|10284054|11515700|8274900|9439100|11757200|20513900|24862920|42850500|16632700|22038068|30215268|37140820|24791718|||27792000|40406480|37835772|22197400|23432148|32429484|17126172|8420383|9656300|11739500|11633890|11726345|9989300|11319400|10498900|12229500|11608600|11249267|11003601|14227900|13621300|21555500|11335373|4697316|8035047|7374000|12470000|7191950|5722850|7141667|4637467|6775000|4217300|6918700|7597500|8644900|6814000|8920600|7063330|7454600||||||6890400|6074700|6335400|9282900|9401200|12014100|15190200|11863450|21973100|27619408|31062542|28351042|23763000|26572020|13371718|20227200|24338200|28022064|39131672||32400960|32998620|36523540|60059860|33914448|26109594|8506800|11808900|7441700|7042942|1946212|2358816|2806900|2256600|2188000|1698700|1578900|2331400|2108490|2793200|2518400|2679936|2972206|4160500|3547700|3289100|4822300|2229800|1827510|2808890|1331300|2129700|1772600|2754800|3675798|2101900|2182100|1468800|1063970|1445038|875600|916300|926800|1740000|1675500|1527100|1527500|2385000|1469400|1285108|2541436|2224708|1652345|1038290|1301890|2041700|1606800|1529500|2085400|2615700|5185653||||||2276750|2593300|2063150|3659103|2421590|3451523|2548100|||3143223|4714500|2336834|3070944|2196000|2737354|3265375|4746700|5133000|4875825|4495110|2314000|3568658|2187408|3193934|3485700|2422290|2421900|1908800|1984900|1931500|1753300|1684500|3497250|2539300|2729900|2412000|2108400|2600500|2292900|2154200|2330900|2113008|3734700|2092600|3160700|1760200|2786800|2372600|3067764|2056900|2095776|3531800|3059936|2567500|4507540|4629457|3521957|2384757|3610900|2921038|3780600|4643138|6795940|4494400|5664800|12317200|5383266|4815700|2209723|3045600|2292400|2705900|5227439|6694062|4284700|3940973|2889800|5076800||4495320|5522700|5069700|4307940|9188600|8290539|8124199|10117840|11856250|14082886|15438300|25835024|52215128|28681694
07479|100844|/equities/hunan-haili|SHANGHAICOMP|7915580|5795211|7305690|5463814|6358359||||7268140|6573188|9838850|9393484|9289597|6044900|10193530|10842314|8731510|8173540|8491850|7726344|7987780|8938225|10795736|11826290|18635028|15307210|||17601092|24622616|40575980|42116544|52199544|34334928|3419150|3600538|3761590|5337930|5382890|6163640|7437800|8195030|4722130|6179580|5004250|8406395|6965848|5424523|6416543|4725301|5666030|8221090|5059563|6626400|14086152|7649915|5378700|6504672|6491040|8952701|5995588|3306300|4374834|4685390|3934911|5436150|4989800|4067957||||||4470832|5431820|5829016|8232980|5232200|9531389|9404840|8737320|10989340|8391134|10546870|10632140|10500550|9505840|10619528|17737240|19288304|25684730|33563384||40473208|58471796|104456640|48939644|34411576|14099620|10784030|11727240|9475150|14310994|12711030|14657910|17412996|14408720|18375546|26557704|22279760|14628422|30439570|31253652|55548952|21417792|22509272|22183030|19850812|16822664|11205599|13732920|14876159|22371894|16570502|15529141|15662489|23405792|36759580|41766564|49521180|33210464|19610392|34243400|42899400|52623600|8994700|20378300|4230400|3145400|7764600|7540900|11087500|2670000|4888900|3963100|5332500|8170900|5310000|3494500|4003400|3583100|6706800|3815800|4046000||||||3971800|9314700|8693600|15354000|13795000|9583600|8852700|||12316900|19236000|19016100|34410100|38783400|8453700|7163200|6790100|5681400|7329800|8444300|6364100|6786400|8645300|11688600|14546100|4255200|3919200|5646200|3554900|4306100|7102200|9729500|6902700|7746400|7983900|12368100|10041500|7110600|4109100|3040500|8367900|8781300|2972200|3547900|5341100|3883800|6278500|6670300|4135900|7049800|4873800|4406100|6031300|6038500|5328300|7889100|9745100|5141100|17656000|3478500|4926500|4469700|8747200|7961400|3219400|3323900|4841400|4980200|3827100|4283200|3000800|7538000|9097200|8279200|7015000|7556900|11474900|10487100||5222200|6261500|4025000|4299900|5004000|7003100|6139700|11387200|4216100|4015000|4104900|8871400|6281300|5810700
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|2209350|2992010|4866750|1643920|1419020||||1933590|1586840|1505300|1203760|1541650|1006090|1246180|702480|1073800|590910|936230|1050160|895590|1081990|1347760|884210|1101690|1262160|||896540|1172050|1409170|1876660|3887210|3561350|2961200|1736990|3300970|1701270|2012750|2131600|2476710|2508190|1866480|2332550|2736080|3005360|2893490|3182120|4188780|6576630|6618470|3477810|4645710|5926810|9557350|5983900|6491630|609400|623470|906860|699630|955670|1551730|989150|759230|964310|1241200|1681160||||||791190|797730|1178650|1420420|809970|1080660|1541750|1103140|1856350|1391220|1791970|2306100|1558470|2129050|3300200|5820770|4713880|3889090|1878470||1123510|2147230|827740|1169370|1187210|1450990|1125040|1858150|771630|1011620|836900|959030|699450|968850|1032240|731360|1408770|674150|683220|665630|886550|899910|1668800|827910|720780|658010|723730|1060450|717960|585930|746710|713930|708660|1360360|892000|605810|742880|658730|558830|397020|817780|1083670|536080|757280|780210|702880|1831800|651930|833360|1262110|1475390|983080|1458050|1285980|1204920|1273500|1087080|1685410|2175600|2578300|2880350||||||1185330|2413110|3412820|1310290|1906870|1849380|1844520|||2184730|3390940|4610660|5164450|2341230|3512550|5330820|1322860|2175340|1533620|1245140|1321000|1433790|1086110|1251040|1153630|1578180|1182470|1551630|1901120|2506160|1474810|1094060|1580340|3211410|1819590|1371430|1231800|1047560|1629530|908540|1242110|1406170|1382530|1765910|2578040|2308050|1497150|1201080|1797490|2202990|1067730|745540|681090|1197260|981460|1740310|1185270|1420260|1432340|1535440|3582110|1915650|3259440|1185280|1745690|1389640|1163910|1594810|1098980|1213540|2112830|2409900|3233930|1398650|1292850|1540500|1546990|2508660||4008310|1646180|1499360|1242580|1383090|2193090|2135370|2581580|2895280|1412940|2527560|2696590|2319460|2532910
07481|100392|/equities/huasheng|SHANGHAICOMP|8040001|11696569|14047300|18193824|28271184||||21847396|22361500|35096000|7905300|16399700|53915300|22660500|17461800|8920000|11285200|26190796|34514376|44224800|21752902|19749652|25588600|37731848|30892832|||51030400|86067984|112489440|101038304|4190211|3591396|11564580|12362400|13385320|17372838|30535584|29861564|44052436|46355404|13109900|5568801|5083142|8931758|6958900|8988807|7286540|7300251|14030134|3826402|7841101|5216610|5454601|3125311|3102546|4141872|3177600|5110500|4234450|3760950|6863472|3352002|2803038|2834001|4891370|3788600||||||4507200|4001311|2875700|4291111|2940600|4265589|5070648|6500498|7572250|4099600|4397100|4914801|3547800|4671861|6655000|6305700|4305600|5499248|6383810||4574827|4853800|3652789|4681332|6176200|5086800|6495453|7971141|6993164|5544289|3132700|5103300|4893358|1701200|2804300|3458100|2312179|1745100|2045900|3379670|1924518|1742601|2386901|2006201|2188602|3061001|2707907|2865007|2819800|2128100|2095143|2001202|1940502|4279867|3559571|1393501|2473201|2630599|2266500|1514899|2785037|2112300|1303956|2220874|3099601|3190237|5201243|3840034|5404809|3552800|4258500|2788595|1832700|2048200|2159161|2336701|2617600|2847464|2363701|3680701|4455067||||||2094683|2687084|3521634|5446392|3632992|4821637|4020700|||6403101|5851332|8157440|10335432|14980823|6368980|8453169|6939635|5240073|3313400|3586115|3429700|3878400|2797550|3029570|2658400|3108176|4794410|3594651|2552511|1972645|2520619|2468550|2326608|1836613|2625709|2313952|2062952|1872300|1732719|2564318|1378300|1738600|1710674|2741674|2089610|1972900|3123801|2293790|3611801|2607890|1088602|2256010|1298030|1732800|1534200|2154803|2104195|2119400|2830122|2302000|2336701|1659100|1843611|2295200|3078001|2705100|3635400|2154500|2875600|3301399|3826500|2182800|3222201|4053300|2246701|2657300|3967815|3262101||3674715|6287198|6369986|8113201|5836700|6253360|9287739|11516614|16072083|26356512|41554084|32177456|9245147|9541313
07482|101001|/equities/new-wellful|SHANGHAICOMP|31998860|30284412|30791036|33244784|66409584||||2584500||||||||||32023056|31787872|20214612|22552884|26933632|43783204|34098620|31037068|||51041204|37414384|48995232|62846848|49562068|43607800|26802456|27152674|46645032|52282012|46069868|30650290|39677488|38132112|32844336|53478352|38673756|32745016|29227488|38597816|43617252|43743936|82222912|36817700|16407522|18338700|26821728|16601140|15297251|17379140|20880714|33215324|32437784|34419396|63539484|65067292|43681852|25968302|10071951|12064797||||||18751824|13029636|12447780|21323188|14928838|19237628|26662284|15318676|18565448|25868832|26169132|32222160|32200228|33372972|52826064|19306020|17663256|30138268|39631532||15715145|7644659|9461561|10876180|18523680|18669428|27012452|18199174|8501216|6748789|6432636|7427246|6494304|7795981|7014781|8460675|10253587|7362812|7232077|8191706|10461921|12266687|7425100|6915000|7375906|11469054|7393520|14723246|9040842|9668027|11771955|12989025|12638862|14958714|17465324|14208664|15909996|20897120|16536788|19512592|29595996|42306664|49469488|35119684|29474930|31960316|31855884|35054156|45619748|71504384|32888486|40937548|91504776|39637764|25468124|29341576|16305540|27183796|37338588|41591032|36668440||||||21746080|25530916|19960112|36832948|21172476|13688288|10357246|||17161734|30417472|5573267|9382004|7808737|12334195|12384337|14232501|9836562|9284658|17178776|7494859|9097290|7827381|6618541|3909764|6401132|5404360|5706500|4840193|7433300|5400311|5886955|12375027|7112662|9354000|10391939|14839338|18410216|29071772|13489721|11766302|11760719|11907847|21093926|7814719|12346363|8496877|9179639|18702202|9456554|8217988|7251028|7300851|10788922|15758679|16076522|27734638|11300207|12338775|10377900|16131884|14735262|23387302|16846392|23099046|22696728|29232356|65927480|48531956|5955386|4498112|8450480|6430254|5823973|7621840|5909200|3582030|5903914||4585259|7953872|8609757|4520129|7132651|4511259|6910696|13189259|12241851|5550186|4772198|4175131|5414260|4886379
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|20303166|11353059|3614418|5159432|4575063||||6658442|6835202|8016181|11557208|10428467|10412374|8073332|13323290|17508536|16544827|4361655|4175848|5698967|6985475|6281839|9041458|10186684|7036081|||3096183|7432234|2381859|1853747|1951684|2524456|2045393|2048617|2359402|4075936|2380368|4436409|3856596|3926755|4527355|2308742|3444940|3897268|4149943|4310029|3064879|2960723|2423428|2678342|3951929|4298405|4871846|4773584|4093001|6117560|11393050|6419143|3799205|4022236|4843839|5086648|7390238|4810457|3788589|3776765||||||3942411|5824846|5676147|7318465|4352061|6604359|7132422|7308252|11418677|21087288|19550260|5016158|4773190|5054943|6732312|13679268|12238173|10746263|4450809||6418046|7483742|7217972|15481308|15477741|14557446|13137297|15479348|14973533|9636291|9901051|11820547|10755653|10425093|8812552|16314600|17409248|13868812|12353774|15065870|19780058|11548138|12217060|27120792|39906196|27041722|44664396|29871152|32719912|12616423|3982190|3417995|3693862|5512823|7380698|8536024|10407931|10946769|12371081|5115509|4253191|1771866|1338012|1886416|1378390|1323036|1376372|2138148|2699930|2587140|2562507|3510207|3191723|2889611|3156775|731856|818824|1439604|1348003|1188764|1128128||||||1123241|2261213|1627718|1713698|2058263|1743042|1626353|||1790937|3641322|3910100|2626267|2738398|1993534|2627037|2414292|2735250|3827588|2614039|1787858|3007874|1855588|3773692|3944870|3376293|6913606|7155476|4941941|3202631|2041883|2138867|2341507|2366132|3246333|3954392|2845240|3526688|3020251|5474448|7509443|6674549|4434777|3823595|4172869|3405290|4270332|5592834|5432224|9572503|14270902|2947788|2025229|2638484|3170438|3840542|4990262|5126012|7114140|7232345|9927343|15586560|6351948|6577821|6208762|7898408|6948369|8458368|14630697|5754396|10558105|6026406|5501613|2589144|4643861|2044759|3567654|2911226||4202353|5135499|4597046|5188987|10164893|7901142|5049987|6892554|6570006|4755948|4044237|3769964|3226055|4975149
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|28137000|24008800|14859500|24095300|42538100||||44870600|33348400|44051800|27594000|35123800|28232100|23436800|15027500|16331200|13687100|17824600|20035300|17119600|21804000|20544000|12931800|17761500|19870600|||33424700|26794500|12813300|7645000|11966400|9015100|5577300|9180900|12257100|10874200|13032700|24424400|24082300|24076000|20776700|18967900|20232500|23029400|17072500|16037600|15967000|11080500|9099800|8098400|9018000|15890300|22965600|23065200|19862100|15584200|12846100|8894000|6876300|13120900|17212800|23094400|17407700|11194600|19344300|12704800||||||18022200|29512900|9772300|13196000|10399700|16177200|11015200|12035600|25720000|15317000|11314200|9134600|11488700|8712100|10331400|14125800|19208600|12665600|13879200||10485700|13469900|9160800|10004800|9698500|12616700|18439900|17372000|21061900|11618000|8930600|9053300|12349400|12512500|20495100|14695100|24513900|17280700|17183300|14087200|11155500|10920400|11234800|12959100|18633100|10202900|12461900|14028600|19245100|22395100|10807500|24377500|8600400|12057400|14776800|17798500|16316100|13807800|24150500|14944600|18707900|17190700|9058600|14300000|22090000|41248200|21469100|16850200|22193600|19790000|15340700|13421300|23645800|55808400|14277700|19720200|9334500|12880800|13916100|18598400|21602400||||||26231800|20544500|17733900|21530600|16678900|19056000|15141000|||16396800|18325700|23666300|43725800|48780900|51105400|50405400|51949200|57175000|91576000|43150100|35647600|35448300|26036700|37272800|30391400|27435900|24811000|23433900|32350900|28650000|49934000|39398600|23930400|16760800|23115900|18167600|17900000|12559700|21119700|26157100|19542700|12878500|15435600|22178000|20528900|21350100|31742100|57122600|22220200|21740300|16247000|20961300|10165500|18335300|22069100|11844800|16289900|16651000|24238500|21611800|21715600|22564200|21539800|54527400|20989900|23071100|28301300|57336100|16465700|18217700|14140500|20978400|23509500|31584600|31197000|13946300|23241800|31439700||23545100|20314100|13055700|18253300|19151300|23039200|20718300|28975500|23753300|22157600|22066400|24624200|23910400|38255900
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|6812863|3879200|5995910|5909250|6995700||||6096110|7047946|5481046|5476100|5407586|4665842|4363610|6423306|4742300|9376301|11300334|16270381|6708600|7689072|8676372|10540148|5491986|5376587|||5385624|4569200|5133363|3282100|4566800|4078200|4123500|5040700|4331400|4206484|5758227|5753842|11271300|6410200|6197703|4271123|3667401|7898423|7584814|4430323|4504700|6486995|7426301|4676903|6676344|4840774|9939368|4677700|7829349|5891660|5136700|7245511|11902620|9056161|4045100|3661200|4107800|5273300|4719498|6962200||||||5816900|7448500|2545520|3780320|7905000|5793135|4820535|4364900|6208540|4733200|5864200|3872801|4973900|13057866|6072600|12277650|9336127|7095200|10589571||8899800|11406725|8651300|21406408|14190596|18311912|44712632|643000|914980|26283116|11108900|10995278|13579301|9718844|8064694|2617240|3604201|5207201|8682025|6248901|8877998|6777965|7713648|8657150|9182600|2894100|5045000|7524000|9050600|3929758|7294530|2836452|2213311|1980401|1521600|1414195|1742404|2158112|1423200|1319100|1581993|1656541|1739241|2076800|2008001|2799919|3803419|2547222|2681022|2113326|2442000|2088200|2559600|2359969|2403300|2097600|3414376|6883605|3460098|4081608|5836402||||||3913785|6912950|8266034|5391792|5044575|3619110|3558996|||2668025|4188210|4019375|4440875|3663328|7063400|9882988|2141775|3063619|3210200|3901007|6240850|11925344|6985077|1548093|1939060|1097648|2086449|1849800|2514549|1636902|2157768|2092868|3091566|2569368|2349700|2144183|2125551|2059932|1731500|1698328|2849098|2554148|1470400|2138674|1546001|2177101|2400052|3542027|3671060|3669989|2847461|2452987|2144178|4681155|4059707|7013600|4698875|8870268|9705210|7386306|5092336|8534026|10361413|9941730|3222510|2560532|2917500|3552171|4556530|7092268|7112200|3954685|3783109|3477305|4734600|1998005|2128395|3426900||4103200|5937631|9054432|6095848|3959300|4355931|5577900|3775633|2918252|4420423|6528364|2486899|3078010|3931659
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|11691800|8288479|10193654|7777028|11382285||||8474384|8477100|9471726|6167500|8160860|6024952|7213139|6583390|8670300|8144300|10706501|7067774|9936856|10372944|11390627|14668436|13809485|21282700|||21221982|15353380|12130775|15300492|21493426|20270276|19315388|25859036|12584600|7085415|6421960|9295496|8406448|8223100|6677900|10014654|10119871|12694319|10578700|10949530|15068080|11033900|11430900|24590100|30560028|12674100|23003100|19773116|34161152|34733072|24905148|14735300|16845684|20952884|31807008|47273840|2951100|1653940|5442540|7692028||||||6135080|7250115|7890075|10236720|11415815|15783700|14934272|18954940|22722972|28770396|29572516|21154594|17150100|16254103|16627507|15581281|15759082|14346097|18534040||20360240|18899542|16829046|20762240|23546210|27244416|27650838|24556504|35523856|5680076|14985192|9637264|16836576|12229237|15517461|3829834|3047600|2036757|2766697|3362880|2710100|3342538|3407800|5749300|5945990|14286973|8456377|4714400|3962255|3466180|4654737|3934795|6056411|7743900|7540095|6512101|3819928|3633948|3278043|2928832|4843380|3977605|1594620|2825000|2063700|3381516|3078687|4146434|3094269|2603997|3081925|4110897|4401785|2884573|2653568|3300282|3596355|3268441|5903619|2441883|3129502||||||1963344|1729700|2140702|2751510|2320386|2351158|2297622|||2615031|3470900|4220688|2611585|4061309|4364316|3453200|4851500|3151135|3664200|4383600|3276200|3841014|3236596|3398000|4359800|3940516|3391884|3769880|5507900|3740380|4865768|7348346|12551079|13343507|2632260|4057500|2295719|2562920|2828390|4878033|7720091|2845200|3658200|4071988|2068548|2157700|3575220|2489944|3671440|3356318|3481807|4626145|2624600|3867300|4687087|5908420|5405800|5442679|6741840|4746800|5745783|4866000|6665446|4267446|5269400|4698980|6318120|5479320|7049755|9560620|8180421|7805587|11044947|9425620|12239520|13675342|11523440|7733980||11066269|5886666|6645778|4126000|6066020|8721501|12946783|11031688|10612192|4128735|3888100|6073749|9234213|6769939
07487|1056000|/equities/ikd-a|SHANGHAICOMP|10444309|14236005|9788783|5216600|9081659||||7091384|5999358|5264523|5053091|7558901|4268879|7859500|8836084|11902141|10822624|10712632|7528250|6521294|6238850|6489088|7030034|6743646|5018769|||4591942|6126568|7039320|6992463|6020508|5304489|4878590|3198404|3650700|6862585|11801105|9290472|6658591|5898779|3834066|6501850|5660422|5998333|6254976|7587082|13486534|7750150|3312741|3222557|2750228|3273320|4989000|5251152|5618813|3933885|4508764|5297572|4063046|7493108|5153149|9318973|6426326|10276515|5099653|6397518||||||5236461|4571876|8561800|5245954|4349840|5030961|5059268|4572140|10542477|17323216|11744693|10852355|5529839|3239977|5273686|4718300|5238412|8804424|2459566||3702449|6836129|7199326|7510051|4356727|6372660|8715437|6499320|10794685|6464142|15369899|20861420|14633442|10627303|5540405|4468084|4443591|3879409|6257532|4994388|3477054|5304573|4381826|4704078|3606413|2104703|2297132|1613204|2928889|3475606|3208821|4781287|4576601|6149000|5848252|4011481|4969388|12757320|5736489|3980553|12236430|8647279|5980008|12390030|2683514|3604945|4754533|1269300|2566053|2874920|1797800|2483447|1563031|2174500|3563753|3118368|4582092|2870314|4520239|2532896|1773542||||||1289945|1105383|812500|1239377|3539521|1874458|2247789|||3795400|3226125|2299820|2683400|2055253|1834375|1542500|2351048|2080000|2921583|3863564|1367328|3159023|3377656|3030248|2671071|2208218|2279109|3697811|3435658|5784323|4251799|3133181|4090842|1033060|2115181|2828856|5316609|3347257|5587208|9334793|2996940|2332000|3155000|3577478|1437710|2041798|1961157|3027525|1935298|3271575|1539486|2095070|1624820|2248772|2441113|3758255|2361160|3165118|7095907|6252666|6383693|2749185|2177630|2341600|2147000|1448500|1486653|2858625|2445961|2639555|2555365|1501175|1029490|1366800|2447656|1536392|1932986|1964300||1381508|3017545|1499785|2860503|4934964|2140591|2080897|3547622|3466218|2094777|2961898|1776257|2835335|3893715
07488|101082|/equities/industrial-sec|SHANGHAICOMP|59750000|44921000|20542000|43918000|67887000||||79674000|48710000|60485392|70167000|60746376|55249000|73978000|59730000|176578000|90331000|61413000|88567000|55608000|71000000|61905000|55397000|56252000|55170000|||78008000|59248000|82006000|29384000|37206000|44626000|33453000|38078000|41778000|62056000|58316000|99791000|118472000|72597000|55453000|84464000|55491000|86522000|68314000|47989000|48812000|50236000|37810000|48915000|63446000|55537000|102726000|56419000|62142000|50471000|53988000|67619000|41737000|56065000|156252000|71038000|39170000|44908000|63734000|46775000||||||60832000|55559000|66108000|75823000|54314000|54422000|108164000|73714000|64033000|57161000|123379000|69043000|54983000|54230000|74619000|101085000|130887000|88995000|68918000||87286000|107306000|62484000|80807000|52222000|70925000|73635000|74339000|128653000|132133000|124744000|119052000|144928000|149631008|283865984|196204000|405696992|264071008|444492992|445703008|131271000|165438000|106204000|59157000|65955000|51530000|67345000|76179000|131854000|155648992|143916992|59910000|59503000|69043000|75995000|85016000|197276992|64170000|89605000|73625000|101730000|66196000|72593000|127146000|102532000|116358000|89930000|92371000|91397000|160022000|72233000|98576000|74041000|109572000|57000000|78569000|54502000|69620000|123613000|89149000|90905000||||||86542000|133116000|137331008|161590000|130130000|127700000|101680000|||107906000|164707008|130180000|207790000|201455008|240772992|161948992|231016992|318112992|235683008|291384992|328864000|413248000|246778000|256612992|239424992|362353984|396196992|381028000|441596992|425088992|683433984|362988992|338980992|285072992|121476000|118851000|184339008|201346000|287231008|123796000|138979008|157026000|285383008|257452992|125148000|138128000|139255008|204962000|290249984|311176992|223276000|116103000|71242000|93502000|141584000|114803000|111282000|106014000|192216000|99047000|112391000|93284000|101908000|109221000|141044000|215322000|149920000|136156000|252955008|310988992|174639008|207087008|112440000|164308000|155982000|182002000|168642000|142167008||187999008|168328992|172768992|301375008|193836992|392964000|304603008|321668992|416552000|420560992|556337984|451617984|587404992|338742016
07489|100742|/equities/inesa-electron|SHANGHAICOMP|43057292|40103472|27187120|37137840|25396076||||24585988|22674472|34599032|34002184|37469584|45075456|71475152|66838496|24345216|16958724|28066416|19353460|32641224|41813560|32792784|35336712|46814364|28590704|||41444816|63074524|37063948|64187812|52962960|66152588|71168104|139518832|192823520|98340224|85645856|159673248|102745792|73859360|90067680|80335704|109670416|159407024|139902640|46249100|54818700|63833072|66724172|107190968|74220920|108769864|150615472|213536656|92528576|6086634|38290580|19337400|23648796|14723565|14722643|17081576|15769719|23530008|19592758|13753080||||||17509432|25849372|16536180|25173148|22702064|31497206|27884678|35642528|33297016|33155188|11735598|14929160|7770101|8671988|9806914|12947565|10604047|10908035|14622890||9064388|15475895|9000768|12736194|8364716|15540649|18307814|35139124|11848008|8657110|8243184|8423237|16297753|7451808|8917354|6778626|5580040|8215160|6874433|6611900|6701073|8473151|12841185|11432586|5653729|6332785|5879177|4102925|5730338|7673667|6560105|9425862|12548088|8618938|10243003|13653529|6193669|5747909|3902980|4091066|7953735|3530974|3904642|6845600|4442968|5241116|12915916|5974667|4197896|6776595|6522079|11728180|22093068|5958051|7314827|12475152|4330000|6223851|9259886|6780341|6247180||||||6178254|8328843|5321937|8717520|7550731|9496663|9315379|||16703612|12573354|21257748|23062628|13285283|22348800|33157708|21739416|21413648|30492232|44647552|65565852|82667312|102596608|18262166|28078448|5843564|4393548|4002259|2780990|3383595|2778425|2973761|4887144|3225332|3893061|4661117|3934832|4200446|3633504|4189799|5497403|5210965|4214745|4138482|4252477|3059918|5146260|4606301|6417917|3905055|4227559|4412795|3141823|5262497|6664342|4626946|4889184|6327598|6348902|3760759|4877392|3449200|3818555|5139830|4097689|6130932|6652512|5023529|3477798|5170485|5673806|6024132|7532502|11807544|8832844|7744970|5770490|9919857||11695579|9312460|7166758|14590733|7563808|6862000|10560410|8069925|4549830|3305566|4735335|3489221|4167383|3363278
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|998406|1051980|380790|1321430|745960||||1107300|1025035|1561482|1046600|2075256|983530|1844405|3590906|1150808|427973|1068355|764406|1591487|2350735|1066906|1453413|2464080|820973|||2474966|1559373|1178698|2509004|3404498|2404140|1042475|1893824|6629789|3893392|1972712|4141197|4550145|2400199|1267482|974001|2084161|3308846|3928260|815066|1858318|987130|1055032|3163027|1542136|2051111|4986585|5727751|6111762|7014689|5837492|265600|375562|349646|562055|640969|697568|1294012|882433|439967||||||697700|1157066|738383|1015511|733536|1248200|916800|2198570|1214616|2907876|275051|644900|446049|521653|346920|425960|519825|520010|918989||364400|584164|156586|456644|458764|340453|416149|1193576|522101|253183|624509|352248|1158387|584332|941692|497600|254450|503508|299200|489437|546680|708218|2797822|4018571|855841|355530|401349|564301|273895|708254|432400|619594|1090679|417610|551315|597678|257382|432938|144889|100783|253615|196484|379883|776261|225127|351503|1038691|405800|351700|699370|497761|358900|985759|142500|406317|605300|208626|503965|540360|258026|477992||||||419736|429300|699983|383500|869400|727411|326604|||1051511|661887|631426|716687|352192|657411|912987|821343|764630|570852|1373641|1391506|2190373|3540767|5454441|1802850|167561|211554|171100|169031|335500|245250|220716|238925|290292|268484|249260|330100|165464|77793|86991|101516|235536|148350|99648|197200|204776|325184|364235|314309|279300|118534|177502|225075|202950|516835|408208|238332|477480|847730|1040072|146063|340602|442993|149997|413083|455547|340829|304038|523192|661043|490240|358140|700129|814970|761737|309755|396594|368300||373332|817602|744463|514589|225691|274900|748166|523204|164476|256604|199820|355500|207372|218886
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|20195900|25806890|3895273|8961900|12117312||||13203500|10083400|13049335|12271200|14302265|16112191|16206334|18207304|23353132|21717100|25546714|27173324|41255512|25572700|26525244|37363712|55363380|59505176|||18969628|19466998|24201800|39177208|17037400|20451816|10084943|12140100|15868500|9738900|9548820|14746786|12381100|12689600|8944328|12880100|15302258|20539684|18846212|29300118|22210836|9110100|9717235|12347817|9982565|11481683|23828664|13849300|22342234|19090712|13995597|22950256|22585088|30597896|39105776|59775220|46229368|33884400|27492354|20828320||||||31281814|44408240|53595712|2043800|2038000|50088836|69062552|60948056|64813584|2245320|19984142|14975632|14935710|22029524|13049489|13704012|9758870|14692000|19276658||11364790|15282471|14795378|12142100|8512655|17838130|32686880|31761044|18333564|11622633|15922564|18851084|22921082|39692104|24894534|15954381|3048650|2298000|2183900|1835200|2445600|3535200|5323038|5485600|2164301|2320800|2873500|4649020|3433440|3580100|6822320|4650200|2221120|2284319|3595800|2006705|2642466|2271301|2115659|3108319|5593854|954915|1408600|1269654|1504400|1407044|1578803|2085629|2468975|3372500|4098040|1016190|1589310|932840|1217300|1412400|1742800|1645800|2766690|2015950|2623900||||||1016424|1693685|1039950|2562050|1282920|1374400|1001100|||2677358|2170300|1395070|2703600|2536819|2647200|4159126|5763786|2393700|2202500|3393476|1596700|2795490|2423830|2125271|1816962|2525000|2381100|2587269|3185700|2085120|1550500|1652294|2347119|1622395|2253920|2449360|1881109|2099620|2721300|3220300|2742659|3367200|3646815|2108908|1627215|2133634|2925600|2142700|3599100|2611300|1612300|1927669|2917621|3600731|1964434|2050600|1812600|2057152|2359600|1657000|3027474|1834352|1989600|2344300|4083950|2889292|2447955|5499800|3391992|4004800|5486892|6658112|4644100|3667466|4450500|3630509|5144249|6241625||11848066|16468424|9109975|9155129|8797839|11095169|14950962|22898712|27267724|22585604|6452625|6858000|6107250|5839483
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|22162780|16839372|18445200|20515362|26576128||||30717788|18024324|27758060|27891668|28036328|29201276|30696944|44399212|39864028|11233428|18294672|16027400|23991770|27338928|26198294|45160672|37824512|48817200|||61879700|35088036|28336956|37770616|73970752|54809864|21584400|30151612|44455616|31910168|53045648|29822884|24316750|18523500|17514500|21489824|20808752|23066332|21412330|27380920|44245176|16585349|13227906|14166854|14649412|22307500|32988918|31358538|31289462|21962574|16846728|20465828|25315680|16308983|18575752|31221260|27020904|27864502|21085550|18617950||||||16741302|19696302|19757060|28510744|17551476|30010734|40713300|31877610|46487968|47027944|46699536|40427648|51425700|37973120|43688720|55684068|54981704|81742000|67034244||64740968|62844808|46225756|83464784|42342400|98199664|45102208|61854144|50410400|72484000|76418064|92183200|90604128|120770544|95740032|73669168|49053076|52546532|56690144|50537248|31808332|57939728|37862620|47329520|47745764|58624652|85372736|101152368|102505504|129372464|108965624|89375160|68753848|73497048|69686664|91934984|118026872|108634816|90910752|92849112|134559488|116015168|91545880|98375808|72540248|74983296|34340484|15695075|12737548|25256624|19485398|10107775|4329000|2926200|5602125|4378638|5284700|3892600|4352471|5451700|6019900||||||5708289|8126753|5069100|4313800|3511100|4374856|3193427|||5319151|15078766|10713700|11232427|15316013|19009920|6986723|8714741|22560816|16599220|9435641|12166058|8503842|5723162|10612879|7042104|9416799|10658600|6649900|4304132|5653400|6313421|6374400|14138845|13625676|6951238|4325600|4254500|4425832|8716140|5790103|10657900|6712902|6487426|7051494|10558115|4328300|6484394|4154400|5992940|6599427|3799790|5088400|4554326|7953723|4263069|6351444|8466545|4076814|4179800|3415800|5059101|6411416|6779710|3904236|8052101|6020929|6071248|9870148|4367906|7298163|5175777|7718473|5024965|6988600|6768459|8964338|8176092|19073584||21542464|7097000|10786414|11069064|7117657|10739162|11836625|15893041|12853897|14424109|16514266|21912028|22785378|11517896
07493|100283|/equities/baotou-steel|SHANGHAICOMP|718976000|364752000|355500000|325744000|421550016||||480222016|462063936|581894976|495343328|584723968|361052992|478743008|495393984|325280992|395152992|531496992|336111008|373918016|390880000|617971008|503342016|640326016|688200000|||267747008|287151616|345580000|266637712|393140000|296243008|368403008|378558016|514063008|399310016|407136992|579542976|723560000|761001984|392276000|453948992|428960992|691209024|639241984|762828032|640360000|666795008|502244000|650504000|951364992|1780110976|876417984|454524992|522396992|491260000|527670016|802798976|802598016|441241984|410297984|440679008|523311008|640249984|636558976|738713984||||||513806016|554144000|326273984|520276000|462872992|503625984|514260992|449150016|366372992|676715008|738022976|694118976|1347488000|816980992|1090332032|1020988032|758460032|871507968|549000000||480959008|542521024|618705024|655486976|817854976|1235315968|862998016|858929024|784985984|1248567040|1266695040|1305389056|1691916032|910524032|1023740032|1194806016|1742480000|980080000|879676992|806961024|860073984|1267442048|750532992|1093346048|1334955008|1889320960|1324818048|2247129088|2542749952|994521984|644124032|809043968|730307008|861782016|725558016|863820032|792822976|782020992|896990016|1443662976|896140032|560113984|836977024|961137024|1074349056|677124992|1219185024|875376000|1256578048|1233188992|1231362944|1573908992|1324621952|752492992|738969024|570537984|635897024|786912000|1024854016|946868992|902491008||||||955721024|1246055040|1137633024|1638131968|2140620032|2600059904|1083928064|||2035529984|1739021056|1072876032|1630588032|1750695936|1762691968|1949496960|2064640000|2289382912|2182522880|3174896896|2899277056|4114452992|1550755968|2104067968|2027969024|2446629120|2408560896|2742817024|1545917952|1026902016|1255056000|966347008|1213697024|1619069952|1675337984|1831849984|1447900032|1255414016|1480963968|1898017024|2255899904|2487865088|1972839040|2439510016|2749218048|2019911040|1869201024|2741056000|2381114112|3472218112|2774628096|2419961088|1323475968|1715697024|2260139008|3083835904|3011623936|2192653056|2993669888|2320041984|2066180992|2275642880|662398016|736190016|435286016|372363008|252360000|529116000|585150016|834220992|379438016|371942016|454288000|426369984|430611008|345750016|355718016|484428992||479705984|429899008|453848992|449880992|470620000|675500032|1369875968|467300992|582611968|597062016|556312000|564876992|667372032|490151008
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|14121915|12434524|11663089|12005492|22534404||||18921228|17476156|21210836|15395148|15985736|8737422|9404046|6789648|6761459|9564586|7259080|7963252|6468033|10573373|14157140|10355206|10954649|10307594|||6659560|7075650|7620926|9127980|12566941|11935415|7200839|11609451|9605780|9817959|9143693|10276069|13459347|14699805|12406190|10770419|12930492|19453478|13220736|10193034|12814304|20960804|11722309|14562088|13962977|16683266|33047988|12515396|18588394|9313158|8924233|11440231|10370662|11108888|15544128|9308869|18771244|15246600|12832569|9668922||||||12695049|16390823|22567094|19373020|17410934|18101106|28982588|14091773|18410878|16165645|12957472|21660276|14166228|15624803|15431398|17602220|22608020|29328288|30159870||35265280|37939424|31461252|29178436|38234228|39018716|23323250|33265630|20963396|30429190|40807188|18708164|19714428|25293216|34132052|27165980|28615308|34154248|37170276|60721492|67111336|13812009|14477625|27308382|17423328|14229615|15711445|17500850|17852904|23100996|17238202|13966778|16109424|21367612|20931494|30041976|21128708|31419240|27618794|13043919|20972390|19068404|18748076|37532936|19586680|22394304|14351945|11791675|7194090|7379086|7224570|9021048|8340150|10486457|12832590|16115338|9613139|12232602|9147895|11424793|8305422||||||10185810|12909513|9559905|19024780|25319798|15312709|16327695|||34608852|26184300|38641896|22649860|17816504|29836462|35772320|27063372|19354328|18482684|20126964|20078672|22799512|19832516|22355356|25362326|30956440|25689252|47633348|37432096|27599692|25876128|24474976|36553080|13680494|15538806|18804190|27382220|30882278|21008820|25071236|36008956|14861305|18855414|18795832|15020006|19799630|29846952|27426120|32269264|18630944|11547705|10627099|13860671|16422842|18755480|9629474|12481920|10075638|15587591|10742043|14543500|11315334|7068909|8920395|14440424|16264294|9699068|11923500|11388430|14104204|10672698|14499040|13324304|15273009|14500010|9286901|9109532|13814599||18014100|11102328|11690655|13837860|12337828|12980071|13652408|19721076|15735745|12322071|16091059|24929822|24027178|22253040
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|7339638|13403597|4937672|9637491|13456491||||9420842|18186840|12758660|9607360|14173590|9071805|9962306|14515096|13151032|9474914|20840994|16865184|14775812|15247640|10461839|10560300|10951385|12807003|||9918042|8548712|15665428|10341597|7150793|4489717|2993300|2758866|2797914|5119256|5129559|7343036|10228706|14114718|3833329|2670200|3124925|7320464|6907640|5888707|4650850|3786355|5821243|6050619|6362437|11282486|6233441|3410465|7013777|3864378|4828643|2278203|3504885|5772180|5487748|5840707|3521638|6772183|4425239|4282074||||||10581735|2532250|1659650|4380995|2650500|4208627|1666394|2375498|1800900|2029394|2068982|4423311|1459012|1244350|1695728|1139865|1796750|1934900|3816700||2051400|1286620|1353100|4799700|3896629|2369122|2563036|1837766|2391100|4000203|3960985|7059433|2846735|4130915|2425607|2560358|1853666|2385555|3764363|7449271|9291249|3076621|3796334|2992800|2155373|5040042|2544533|2578882|3320771|4537677|2643662|4463800|6108084|2606151|2335035|2917490|5518965|8548935|5640884|3403068|14009611|5471108|5416015|8597408|4660827|8142880|25573240|7090720|7972187|5747782|6852505|7611378|14856275|7462628|6932822|5597473|5632179|12336582|11042179|13132622|11249416||||||4983400|7773655|8986659|9892109|7621501|6673543|7719628|||8323645|6819346|3908580|9174849|5360590|7944169|7093296|9952400|11226827|3461419|5960068|7179064|7516746|7385605|6620324|4701270|9439043|8033007|3252660|3060414|4006900|2087773|1811859|3708638|3883155|4681180|2269794|2083603|2450200|1680086|1561400|1565393|1296039|3064728|2504357|1959439|2097022|3026210|2865689|4517500|1927159|1981200|2361770|3550958|6013023|10172781|3199368|2857099|2474775|1726500|1310390|2422906|1456110|2871952|2313409|3779009|1228485|1244208|1761549|6297940|4629909|2637933|2848627|4911578|1029995|1152791|1941008|1179678|2143383||1252525|2147915|2858686|1535885|2179871|3249776|3586325|4431120|1549923|1004521|2348600|2088620|1724801|2527171
07496|100901|/equities/insigma|SHANGHAICOMP|24652600|24770100|21229700|32552500|18430300||||20781800|19403300|28651600|25622200|35762476|23574900|31143000|25718800|12360600|15185100|22822200|13929000|19064200|21175800|24744700|34050500|33627300|33560500|||25180700|40837648|25807300|32493436|22510700|29956400|44393800|45840200|49433500|69737200|42495600|71155696|66025300|54823100|52295000|58326100|82575104|93627600|81965504|54891400|102688600|91030896|97735504|120330096|91730200|161680096|186268000|271265696|134186496|6835800|30954100|32004800|10561100|10647000|10875600|13204300|15933200|28700600|22767600|22277000||||||54313000|22856800|23933400|30048900|20424800|25370600|26322100|37420900|55092300|58876900|35342700|14583300|8496400|10400100|13484500|15504300|10205600|17345700|22409300||10512800|11697100|7382700|11350600|5704600|9149100|8555700|10665600|16423200|12176500|13650100|10719500|21107800|20699600|9072700|7488500|11687700|8222600|6865100|8366500|6329500|8552100|17252000|26143000|7101700|8516500|6123200|6136900|5761100|6835300|4398900|5629100|7199800|6800600|5613800|6725800|6330700|5470400|5071200|4815800|3991600|3092000|3105200|4350300|3312700|4796500|5259300|4967200|3533300|3763900|3551100|4321400|5440600|5024200|3571200|3576600|3369300|3470000|4561000|5160600|9011000||||||5475000|9578400|5708900|8646200|11347000|12175900|8560000|||7541000|7945500|6693100|11517400|9302400|10705300|9819300|10867600|9554700|7823500|16055900|7965900|12645600|13350000|23278500|7228200|5143700|4800900|5043200|6115500|6015700|4342000|5767200|7090600|5544000|9420900|6581500|5838300|5842900|5668800|5362200|6415300|5530000|9518300|8647900|6240200|6636700|10497100|8920100|9826300|11203600|9366100|10972300|18383700|8905300|9523400|13123000|21746600|20932700|11527800|7637900|6481800|4815400|6219000|5879100|6398100|10341700|7003200|9498800|7125600|10368900|14716700|9914700|15184900|19925800|19829800|38013700|32153900|63096800||15549900|18038500|8309100|15036500|8854700|5884900|6275600|4850300|7000100|5326800|6989000|5683100|6503100|7150300
07497|100868|/equities/inspur-soft|SHANGHAICOMP|22602264|22439048|34792896|16639953|11567255||||8351016|7814707|10766801|12642218|15696751|9980832|13201814|18568312|6470236|10307003|8315100|6955592|8559403|7820830|8881841|12546686|9977016|13433629|||9683964|13346628|8436088|10230895|9073221|9412330|12596706|15009923|19919044|16288616|23965968|30809808|19969908|14397673|12725685|18131020|20562540|23567036|17198300|12039252|12907568|12651318|13884925|13435378|17655632|22377230|43768752|26482556|37559456|55174084|39733320|36448384|42405752|28142196|37155164|43991424|42377212|55212372|57582504|40939216||||||57015964|21537486|89395200|117554720|97785920|99383976|105148520|78851056|3811770|6865409|7926237|7784463|2855524|4429100|6778718|4182379|4430541|5394613|7336268||3576035|4076853|1870927|2443227|2470275|2984748|3357464|5334871|4719111|2809412|3450635|3494708|3609575|4197099|2708224|2076674|3795493|4073587|2533102|3300602|3593101|5324668|8157091|6559865|2131300|2550200|2576399|2531238|2255222|2006799|2044258|4156591|3197385|5964010|3300162|2849549|2340053|2738041|2075494|1724490|3287665|1971209|2613944|2424379|2002369|1567038|2258088|4608404|2176417|2634800|4245068|1993801|3006650|1788200|1615794|2709295|1542957|1512952|3081464|2086929|2963844||||||2515404|2289003|1869400|4216093|3296588|2808946|5283831|||5693098|10541860|3639736|7857915|4239848|4969664|5764472|7484051|6259964|7937152|8246648|9835610|18929758|18492864|32547920|6465795|2583337|2407492|1958341|2647146|2104400|1908600|2105994|3414435|2261732|3973061|3815904|3188068|3485452|4017843|6074257|3746788|3185564|4107853|3533463|2518192|2863082|4492864|5619439|4543461|4212668|4511720|5904631|3343120|5340576|8171364|12495252|9948433|7259091|5408148|3958260|6699373|2759307|2573076|2476602|3513010|4076058|2472268|4168935|3174975|3856359|5328188|6148542|5045475|6525383|5838634|8289377|7048821|8766995||15054153|21405418|10171401|18042876|12510010|2990100|3563562|4893371|5907175|4271746|3387319|3815942|5746854|7534738
07498|100953|/equities/silver-plaza|SHANGHAICOMP|23625100|18977000|20437100|15953000|24203330||||28960766|25929404|33547886|34969148|23334530|62329108|42033260|74456064|77504504|30790604|30401016|11046048|12518606|27423824|24295218|2524872|2328470|4171098|||3626300|2801074|4650800|1363900|4728980|1513000|2277900|1505100|1718800|3048220|6107243|3916200|2421282|2917905|2779800|3685040|2764960|4735700|3368700|2691697|2611400|1917800|5889360|3970540|4116060|4517900|5126100|4260500|2527900|1990758|3359162|2775010|4480316|5584100|4296900|2289400|1275000|1826261|2430400|1460300||||||1617000|1816300|1259200|1860900|2531400|2983478|2036800|1335200|2066331|1357161|2862836|3114400|3387999|1855800|1461200|2119360|2040161|2528680|2788100||2019901|1252927|1071760|1250060|2772018|4427285|1215100|1445400|1951594|804000|953100|1203900|954100|992874|986600|708660|1354558|1009000|1140818|2456123|1038000|975263|1277223|2089087|2438690|2612395|6719866|2101595|1418680|1282310|1786682|1784473|1355400|1108927|845300|802600|1346359|867200|849110|1074489|871800|763600|1112700|1428300|1623801|1858729|3379700|1101700|1637723|3090101|844580|1188300|997640|1470600|1388000|1231800|1220400|1097100|1638384|2381100|2064849||||||1759456|2086453|2181003|1389684|1099100|1325406|1351507|||1843894|3682085|2164585|1651900|1561084|1690242|1383860|1616778|1403352|1193961|1909271|1400965|1703235|1747700|2322623|3084514|6035200|1703767|1474800|2388900|1254960|784500|922613|1321800|1836978|1455865|1864467|1662166|1961614|2037323|1207301|1438000|1335000|1362422|1710201|769701|1443100|702000|1007531|1925201|1443854|892400|1180851|1770801|1181200|688301|971400|583000|734292|1143704|863700|1039500|1050200|457702|1009665|923200|593000|805600|794800|940100|1471500|1696800|555700|804400|846665|723980|1220265|924200|755700||1019648|659500|580448|674460|688200|1339742|1405846|1019200|1716778|3221516|5500316|1310402|1351476|727500
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|11373249|16527810|1938556|2517530|3358000||||4406085|3112350|4056144|3491878|3894459|2259327|2631031|2363056|1613594|1880403|3029300|1561015|2720191|3470409|3402573|5517817|4354579|7672470|||5045210|2545055|2787339|3610941|5840961|4106166|2626373|3238672|4503699|3026873|3224297|6634557|4003859|4238300|2996990|4475402|3913702|5086886|3985141|5538000|4341341|2968655|3408200|3280399|6004823|4132611|7796430|3552494|4533912|4462654|2835625|4298488|3187025|3382505|3507479|6229455|6197851|6304551|4860603|4926400||||||4482369|6467200|5054796|9025328|12487208|6731926|8050200|7002713|12009841|14956489|6164361|7855328|9179319|16738995|6831643|12650054|17758800|22295740|17105944||9493415|10741719|8451804|11476096|14789251|21432868|11240674|17585424|10414672|9630694|13015482|20171432|18704380|31274048|17667156|9735284|12182604|14412870|10870775|12485269|16841216|9601937|11481500|7503375|7054975|5711987|7358076|13424920|7685782|6471000|5574769|9863121|9252111|13852846|15036023|13462592|27861740|21352682|3483099|6248426|10831087|2873400|4406236|3575000|4964836|3495258|2868251|3797400|3205992|2663494|2746430|2307560|2320800|2109832|2070139|2493488|2449519|1858707|3046467|2995445|4399620||||||2120294|5128148|2309713|3782090|3779577|6411726|3076400|||3419700|4902098|4015955|4542715|5236381|6080159|9275776|13373557|4541700|5215479|3827996|6309689|8743470|4369126|4572645|5921305|5207166|6589522|4906302|7056999|5956259|4220908|4694936|5215815|4740266|7162384|11723162|6723311|16174497|5047147|3032372|2812800|3815923|4350934|4937042|2828500|2954136|5043538|4796471|7653889|4083603|3926998|3220079|3052603|3062505|2148364|3418397|4513413|4323873|5527404|5289364|3444307|3839102|4631840|4877033|4859555|3115005|3499566|4236523|3543523|3869678|3992886|5909054|4789484|5850796|5363260|7079140|6673738|7676903||10089430|16619093|13642520|14088530|3639955|3659500|3249219|6604999|5620713|7513213|3432009|4757870|6298243|3762284
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|1121075|1490500|1455979|1353865|2517420||||2634795|3343339|3505147|5773609|3746389|1724890|1627969|1299707|1448487|1767366|2217118|1223993|1400361|1979143|1480961|2060284|1011536|1115566|||628073|588627|938257|508480|761080|701063|669708|629315|567968|605129|932700|1923720|2493371|2562852|1266765|1644670|905511|1355364|1153866|1174517|992030|1605852|875832|663006|1096410|1651690|1336739|1619523|1184453|1245819|1006932|1191385|1269348|1852761|1629466|1181086|2649629|2616948|4341602|4379991||||||7267863|10514342|4106610|4676312|7327339|11976489|777100|1317337|1378279|1323153|1776231|2174488|1727407|2943934|5100425|3775512|1526200|3911721|2347300||1553811|2628149|1506929|1194801|988200|1134846|1048763|2141002|1413510|967100|2024257|780146|2632419|1054202|1645979|1937284|1423663|1356306|3918454|3027634|2783247|4240956|3110261|2714472|2410260|1946954|1817614|2105196|3029855|3261251|4311239|4957747|4924972|6720230|2886892|1382900|2707948|1496100|938620|1048447|1568660|2363928|3773295|3861670|3596486|5027505|1785078|1721077|1465464|1671618|1274037|1853750|1011151|618925|818220|1929522|765723|729060|908936|1852287|1438768||||||1942322|1240773|1365331|1593523|2337936|2544533|2786411|||1160270|1945054|1956399|2979589|2346956|1224517|2292739|2803545|2224900|2524240|2740283|3934640|2569230|2191387|2346701|3184755|3737302|4266877|5357887|7457522|7528813|1526930|1463393|2531040|3350842|1959658|2333244|3469068|3744516|3058151|1911841|3744994|4590451|2922980|3987008|3447317|2069733|3265201|3104609|2261521|2079577|1897588|1784990|1731122|2479393|3265169|1898731|2248930|2001786|2901021|1435300|1976998|2193167|2826946|4329993|2584577|1795351|1999652|2127345|1546541|1732700|1745415|3997733|3700766|5788735|4226549|3715826|1631971|2080520||1753135|1772569|1700107|1287815|1397456|1543916|1071935|1973434|2690102|2833728|2536369|1917097|2245704|1407572
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|20835200|14942951|8998339|8136632|9282440||||9265157|8260368|11177701|13480283|13542198|13408122|13618206|11145420|5435999|7955215|10244165|11437408|21712816|12280728|16651924|20685260|13263657|12736356|||13006211|13801337|12861434|16480379|16411238|20359796|20285728|27691928|52313336|56126952|36326664|8769884|8107797|9689249|10424101|8299127|12465602|6857101|6302100|6220250|6301450|5216879|7218200|13879115|8148117|7475258|12635987|9934548|12404400|9400120|8769759|14226500|22630756|9981400|20628454|40442120|38308524|15236598|17936766|6633700||||||4529267|4512960|4031000|6503768|3652074|5619900|8679531|7252101|5053150|5470900|7366301|5384558|6252209|6993271|7127400|10550353|10003931|6030602|7726141||4445622|4694381|3665055|3124200|3453800|6646400|4602408|6324265|12226247|7074802|8499047|5754799|4987500|3441000|4690250|3864800|7761340|5775502|6650503|5046002|5708100|3960400|4717480|6477500|10548213|16089445|5554092|4187342|3874615|2922893|5780554|3117789|4781696|4804150|4918327|3286759|7908899|3775404|4250200|2608000|5412344|4083852|3149548|7842048|6453474|7005978|6504023|6054081|5043143|9749265|7240696|3182057|3457055|4057183|6366170|5147398|6549604|8386860|7739502|8141491|7439269||||||10467078|11321567|8627602|22074270|38004452|18985360|10939712|||12721127|15618628|26232260|12041835|10336825|14300633|13870036|14107820|12108139|17813960|31560688|27317972|13444694|11397358|21811324|12755102|9038496|15481102|6887115|11806803|4662600|5880800|6710700|8229300|6882690|15695356|9049100|13257491|11371558|8021601|12803160|11136000|9871280|8779700|7722364|11141271|14147572|11801565|16027986|26638788|16689699|14800493|16622545|15720143|19716372|21722024|20460672|17895160|34214528|15834180|10494763|14439195|19894700|14051609|27224734|22099162|29648256|31018424|44781284|69627152|69807000|21622884|5780400|7542616|11354403|12065441|6217566|5658448|10465398||14000023|10118682|9896660|12535825|7220368|11138258|24457672|9892827|12670700|7872039|10805302|13693360|21947872|14707102
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|3881610|5372420|3716380|3230920|5254110||||6349420|5577040|5500380|7523950|8988550|9005910|4919740|4582770|4113810|4036890|8424090|5349540|4560880|5002920|4906290|4256040|5609000|9385410|||4575080|5655410|5259030|5029890|5375850|4087900|3797470|3385080|3927760|3650040|3390830|5600940|4860840|4563150|2391180|2509140|3719020|5349200|2323620|5798710|2838500|3399220|2772030|2682940|1721540|5734730|4413550|3709990|2790940|2408090|1949110|2217230|2169340|3529220|3797290|2371360|2647060|2956370|3498570|2769310||||||5069470|3482380|3397710|3854030|4799180|4999830|7294500|7498580|6341690|8457370|8122600|6966910|4276690|4270250|6531090|4929280|3329160|4351670|3109610||4891450|3922010|6434830|3646750|5297470|2757400|2987920|3848200|4052920|3907980|2574880|3487100|6382200|8288340|9951900|7323360|13581260|6700960|13875020|8278100|2709900|2075770|2338070|3129820|2314850|2543770|1761350|2403310|4422230|5808560|4724520|2700400|4362010|6605610|5446170|6354760|10882460|4351740|3629290|3095770|6252960|5801610|3783640|6797350|5023210|6356970|13007040|4786030|5331930|6729060|7827190|4737210|2146640|3911310|2768960|3427320|1843510|2452390|2298550|3328580|3703130||||||2619680|3637360|6046980|6103540|4362220|6043740|7599290|||4216280|4724160|3210360|3591940|3313290|1800800|3348680|2853650|3610700|5162930|4502180|4713690|6524190|6382510|6320650|2168550|2056180|2852270|3897990|2986880|5512300|7599290|2996730|2378670|3579490|3440890|5276160|8906710|3032250|3531940|4548600|4624850|4380850|6996020|8124490|5402220|4144950|5605850|10775060|5475780|5822950|3925150|2720830|2058700|1919720|3928870|2250370|2123010|1991030|3508500|2651000|2455410|4006100|3854460|4566370|5977670|2314590|3798670|1976280|2050090|2357820|2449330|4089040|2846880|2651310|2290170|2081430|3469520|6282180||5476760|3634900|3068340|2314440|3129700|2614670|4053320|2298860|2525950|2830040|1713780|2423090|1869830|2453490
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|44643660|32006510|20631380|42488568|72228080||||21186372|19120142|29952630|23674566|24343984|16125000|16073623|11496741|13613427|20483466|14104121|17643028|13134803|16819452|22112140|16815774|14960662|19225164|||17320230|21793352|13376029|13628875|12271651|13426924|12320017|13618083|14257476|20246174|16790624|34866784|29298108|26818840|15926893|17438396|17686354|27651216|25907708|29632620|17934960|14270876|13769158|14904123|15259913|24876360|36051768|44676464|19149372|14903686|13581358|17291722|12342759|14844222|13558459|15975899|15363306|17887568|17437324|17618272||||||20375240|22340972|16786094|23778098|15528944|15467131|18785672|19610852|21927806|17165520|16217221|15658915|17739224|28517636|46752776|16788668|18464436|22341390|19584078||20880560|21327412|14104459|17771056|15401143|24339402|31582180|24086088|19127408|23099708|33785088|27002092|27509048|23873604|29289678|55841904|41475164|33612760|38392672|41379096|58689764|35196648|40732672|58937748|51154824|48995512|74247888|56593832|97641944|86379896|31207272|36963928|46620536|53470304|37309512|53700988|67980944|62264904|59871996|46238528|60569736|51507532|43804460|102957736|44963840|49335480|46981848|71341520|44555588|22187448|24771974|31477356|23343056|26563088|28391140|43541360|17369568|23999736|21273560|17014494|19613256||||||18596580|25803944|16861924|21083660|18674228|24801580|16373172|||23892996|28839380|25839862|35602512|29652774|52589468|29516880|31178388|27826186|29076980|36795604|31831182|38801680|58066588|36010556|35885512|42627868|39961760|46670448|46552176|42872152|31901244|29626466|53687436|38858488|91314448|52559964|46522904|61130324|85833440|138015408|50053672|65716584|100457920|102468624|106541488|94279896|79936432|158585488|82933224|75854712|98088272|96439296|52371516|39863744|51632448|55117384|61586704|121920872|86090520|79275096|117502128|77821024|113121584|117843656|145009504|108436096|100225384|65986436|84946768|122275888|70074760|116345424|46845592|55099988|67826800|83711096|34067292|35936808||63649396|44517248|46798024|62716088|87805464|38181376|28650100|35334568|48909288|31474790|40132508|71564936|31283240|42818340
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|3243149|2862456|3927706|2587599|3744444||||5701752|5217911|5536058|5000004|4358722|3292872|3420880|3741703|3050422|3766287|2897878|3325314|3231360|3973388|2604483|4298385|2229496|2078558|||2609916|2382918|3040923|1560370|2547497|2918093|3134151|2675140|6028973|3091569|1567232|3949591|6135143|4364107|2496230|3445426|4128503|5103087|5529827|5789529|4810957|8087457|5472797|3967959|5898811|5724642|8406158|5026867|5983784|7139222|7333891|5758608|2981162|4252240|3520420|4407416|9419412|5948642|3528844|4360861||||||3195228|2446524|3393137|3910806|5810282|5073123|5305566|8200950|7163860|4446568|5172941|6951611|8628846|2178341|3532743|4159159|3761915|3277336|3435459||2187696|2230298|1915612|2334218|3179424|2553758|3166767|2468841|3572640|5314733|8304703|10653234|5509054|3927297|4161057|3586393|5721636|2971668|3746230|3098353|4249429|3790557|4727725|6339600|4734213|4630712|3148712|5319424|3702840|6087022|6997211|9223805|10192764|6277063|5518493|5999863|5165891|6199637|5150790|6722648|7384006|4346989|4448010|8921351|7862300|5723809|7438799|8066228|8562344|5279454|7300489|11341120|3873762|4046794|5279484|4879480|6512235|8693801|6105974|5193659|8945848||||||8335151|7438044|8459633|18134344|9924762|14701989|11946202|||22219084|20384732|14993460|30194880|37357016|28059992|14437678|6533296|7937715|14679958|14321756|13637854|21154644|9059792|22136612|18242542|4725218|6781942|7214791|5718508|5524723|5087134|6828988|10994877|10626362|9419133|7177688|7594890|8400585|5538806|10911168|12931810|8304311|8097730|7707419|5867183|7052026|12030359|18423924|9501110|9125310|4355216|6775403|11327878|5489705|4102865|8794919|6641288|6465366|11318861|8989504|3900110|6284666|2963690|3233514|2341015|4261048|2909700|3388212|3245926|2902394|4635912|2260724|3954703|3515175|5590195|5284998|5935006|7538774||11455075|14816024|4002092|6265576|3465064|4386564|3690630|4109333|7387581|3914843|3566634|8403294|5014785|4118602
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|5400040|4203530|3988090|4934030|5439370||||6200710|6186820|8928430|7379040|7839310|5897380|5873280|5900630|3543400|6621140|5560070|9977780|6365850|4581440|6867310|8899800|9077150|9707680|||6847230|8028380|8368320|10578870|7800170|10958980|15457860|17930560|26784700|19456500|7327520|10302690|9974310|9715110|9203130|7364700|9136370|10502890|13809350|13238430|21631690|28888980|23290130|29980590|12116700|13891950|16392910|14237520|19875390|26392200|18581630|29182300|32035380|24325170|15756380|10205950|9835530|13116210|11488560|18046920||||||16886450|7778010|12262990|16431020|6121380|7227240|10505630|6021180|8475680|7564040|6803500|6170230|7644290|7202330|6601200|8752240|11551280|17382230|11726930||7347210|7989040|9122640|16138190|10158010|12711110|13813240|6823990|8629930|10397360|11621980|11490090|9475860|11437220|15578240|16369650|29577380|18666170|31036350|45422048|20507330|31389960|55590200|53658712|28719790|29988010|30489180|33656072|26651290|31383290|49504568|53098960|48813040|68333512|27186500|61051800|92849264|66611992|2417470|12021020|49337832|41349400|51848860|65314400|45030600|30332860|30337960|15923150|17976500|23804310|24608940|36473712|41921280|49001900|32186760|48887560|26443120|19739200|36859480|37420280|22745910||||||20045120|17189430|18572400|26325560|40877568|36652248|31168610|||36439520|55032360|49625872|59495168|35536100|35663168|10015510|7193560|7226540|7085180|12596540|6380400|8317850|7944280|9644660|10453180|12289950|14884260|21227840|23526060|9746700|6973820|9050860|6824120|5296040|4796850|6034610|4458590|5056610|6089410|3473560|5029480|6951590|7256560|10308360|3974360|3381510|5128410|4493460|3398470|3734790|2962500|3192680|2750230|4375210|4211140|5000830|6727510|3258810|4541460|2820150|2865340|2297670|3089740|3359540|3768940|4354850|3610510|3774740|3655660|4059490|4266880|4542690|6274590|9823630|7135260|3948220|6256590|12042780||10393590|4739280|5097830|6783690|9736530|8390770|12027880|7881660|15783040|11687270|12765010|18560800|12867330|11125900
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|5730753|6072962|6409789|8335303|5400638||||4774329|3773229|5260658|4615706|6169945|6586755|7202723|6590600|6715413|9765731|7313318|7738005|12551199|14861662|9809906|3171226|3572303|5479238|||2275533|3549109|2207230|2368300|2555900|4239407|5143000|3762107|2721094|3469332|4594961|7405587|6095990|9848557|10529809|4121400|4144637|6857968|2669290|2568135|2765983|1868224|2063067|1846817|2359654|2400009|4662843|2034363|2053604|2050859|1844721|3185804|3873714|1920774|2350444|2878309|1791926|2438866|4217881|8383114||||||2700959|3452531|2925592|3899824|3436416|2868415|3535307|2756908|4667725|5133788|4440516|7658934|5703698|4421058|5374226|4925350|5793108|8124611|8074073||6002723|4853574|6652411|13159731|22762188|15686754|2001817|2109401|3629503|1713076|1808946|1449338|1997579|1755075|2281282|3990848|3070725|1941503|2287409|3223586|1640461|2074272|1854279|2053847|1340818|2199306|1591128|2668913|3046120|2780928|4144769|5892856|3133840|2331614|2698230|2202605|3886793|2193948|1921990|2120230|3258259|4245558|3633652|2599258|1715933|1983047|1498490|1868575|2027582|1778143|1681732|1057963|1880589|2583556|3105541|4392181|4126366|2003865|3034071|2851767|2769553||||||1924217|2704110|2692333|3258799|1511864|1666990|1286342|||2585040|2038943|1992160|2136229|2107064|3998881|6313561|2254588|2057247|2770249|2580727|2252365|3689085|1426099|3302379|3435790|2245003|2144471|2205428|2043030|1820136|1446000|1609667|2259027|2469656|2019300|1683844|2333656|3986871|5199163|2489590|2792379|5411777|3536899|3422508|2685356|2827917|4274324|3105715|3368688|2776912|3258863|1786715|2386467|2417826|2156580|2363515|2696367|2661056|3528941|2089726|2782807|3648035|1715688|3683144|3694314|4131346|2611273|2485976|2104252|2723008|2119440|2722217|2942222|1381784|1827685|1664992|2085648|2163106||3221363|1775105|2167190|1634776|2858889|3243587|3806476|5080873|3553374|3374141|4832221|8292663|11236818|4104644
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|2693600|1942708|1527152|1891276|1820982||||2563888|2908622|4414356|3996504|4012532|3038640|3901868|2924924|2656372|2810908|4684196|2224400|2064084|3644436|2422500|2967748|5023316|4151528|||2471716|3342004|1369072|1581440|1837944|3071800|2103400|2310848|2245788|1906216|2008123|3132379|2977240|4227960|3199084|2585396|3934780|6438556|5960656|3639792|4010800|5517340|4119322|2585424|1958110|2693890|3745076|3150772|3288720|4528468|3008416|1870796|1878800|2323788|2162196|3128572|2759023|3240623|5355788|3241240||||||2060804|2391643|3037360|5929900|4407760|6389478|4798852|3580488|2281280|2581936|2893484|3472780|3189048|3665060|3014469|4103776|3206752|2481272|3325180||1894442|2130520|3501148|2435843|3497596|4032101|7795085|4961380|4805368|6027972|6605973|4081851|3284104|2077092|2791899|3817124|3831796|1830780|1294520|1611048|1119596|1643412|1596057|1870632|1725572|1683564|1143300|1841184|3085156|1511668|1709820|1238920|1235708|1137626|1653328|964244|1922248|1681344|1054396|1761220|1332368|1315620|794644|1503560|963414|1354218|1250132|1479784|1055300|2080640|1735276|1888880|1695190|2445319|1855308|1707400|1725548|1257872|2096960|1708280|2290740||||||1697452|2970640|2977778|4587100|11901280|6884236|9071944|||21379446|29323372|2627684|4994205|3589128|8415410|10413568|4304533|5515830|4229064|5084964|2852832|4489552|2309016|2793684|2490526|3264138|2731960|5171492|1530464|2435212|1688364|1580072|3522718|2025132|3672915|3122692|2317660|1727332|1749952|1741444|2662176|3949472|2551660|4041524|2512344|2020440|3677580|3030400|3130524|5709136|3778260|1463160|2250570|2505924|6420112|3183996|1408320|2118346|2551289|1987886|1924653|1304816|1717548|1046192|1247160|1808996|861508|1161978|1594740|1680444|1982980|1176940|2141508|1522332|1724557|1327051|1057976|2021548||2138416|1354256|2095752|1136392|1377772|1593176|2755196|1421396|1525912|1957718|2064351|2208233|1198164|1384447
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|3923510|3068660|1435290|2092310|1313850||||3044460|3212980|2451190|1624690|1185070|837860|1271370|571430|728090|914870|655270|1083970|876500|1480400|1305380|751660|889750|1827050|||1499480|2813550|1652760|978410|1375480|1332170|1062850|1743810|1964430|979570|1220310|866210|1160640|1364090|885030|553800|619150|1191790|1148750|1217610|1712540|2057320|493080|833670|899660|796100|1238300|1052150|942060|1195280|1397910|1950600|1883010|2337740|2086060|1614020|1440230|983400|1077300|1664680||||||1541600|1567720|1789750|1901200|2100540|2015680|4262730|5178730|1665100|2287840|1225410|1959630|1587490|1963600|3284560|4601920|3785020|4329400|1771440||1968390|2297840|2710090|3275950|3039520|1908090|1346030|2525740|2307030|932930|1352900|1643640|1377610|1677450|2511340|3168720|4201260|4059250|3460190|1410960|418230|764170|771680|548310|819140|957940|789520|785870|1548720|1018350|856780|618010|1421520|1275920|2327250|2074110|1585840|981800|1038910|857200|618560|612320|637280|764160|1242880|1609770|2081000|2914970|2711570|4520370|3324290|2194890|817680|729820|766570|418690|452610|396510|708530|776650|834210||||||1035080|806700|654160|578890|993530|959970|1148090|||760150|825690|903840|856570|403030|515980|504170|891860|501310|574470|446130|868240|1047010|741590|868350|538890|553610|442910|846260|965150|763620|1084440|1703690|2953320|2154560|1509020|2711160|1602770|2135130|1205910|1797230|1644380|1592910|934150|1345440|1086250|735910|1391060|1353440|1183320|1278940|668870|635640|469550|837070|935450|707360|430660|846140|647710|627330|1554670|1619210|327510|506470|811670|895030|1098090|695790|607680|768510|569220|671750|913040|1548000|1839390|566870|846740|874210||1289900|3043920|2380900|1151120|1311700|910810|660950|771050|773270|1158830|1014810|1195960|891140|994750
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|39781160|53201800|44870480|34498304|45953084||||44249100|41518664|40264904|50187156|55680928|45586476|33281874|34432032|35226392|48445584|62988728|28385550|31145304|30115168|41638896|43932472|47391924|61362436|||75672664|53921964|35702968|30544008|18054114|23411536|27041816|41326352|27181272|41510884|47532128|62757284|76996112|74076776|32741672|37652472|58050780|49395136|32282316|28991284|25710936|19607266|28437662|37848972|40191852|24536556|38717400|47761648|36164352|28944820|35460168|23378636|22178648|41793340|46699180|34100872|34757912|38446092|49942636|40515036||||||34794648|45032192|33816172|38672800|34496744|39414916|61875728|35023472|42016164|39617564|75474632|112073272|83655272|57144772|55589952|42601664|32054560|50391024|36097412||21632848|22516802|22662592|18905444|20280652|22944688|20241432|22871812|31660172|34547588|28561132|23156162|19831404|29115078|30566600|26169544|37658180|37546964|43473864|51309756|41222432|31826516|37799348|42569372|33451732|24784940|16928348|25699428|24281164|33661032|41676484|27835308|26082788|27176816|47193528|65284388|76154432|29541032|37046316|32562260|39980176|27907344|42951504|62982724|63428844|56664780|56408848|97761488|131782912|143345072|196845280|207042848|21523080|41677980|38808208|24915312|23097292|26907642|44323344|32625116|41082712||||||59802784|49967720|68046648|25790780|27402870|44050292|45350292|||26017798|38268456|23959672|31896916|28813194|55988888|23951344|46321948|40464836|33413590|57901412|35692176|47101288|33912844|30930616|31026284|34819448|31656498|49530688|44214988|36815268|47626136|72521152|88627792|15232663|17725112|21260820|29914144|32001344|33170468|22293884|23200980|23942496|26473846|41753088|27511332|29497670|34086888|53636016|25854404|21003924|26810352|22353176|26119948|27997144|48937976|54079596|38284392|25982584|68579488|26308800|40384108|26316232|34378752|55875784|65539188|88467752|20405596|41186680|41955168|39996136|23612056|54680220|32407550|21933244|19383830|15547808|17926832|18788684||36880728|17474276|13272223|22726122|27716540|20853600|22639168|21482642|30745040|25614520|51935392|31571784|41630488|29367452
07510|100949|/equities/js-chunlan|SHANGHAICOMP|46227476|45521300|45476460|48061776|61768792||||76990544|73019104|63682892|56989668|70373792|69775344|70592760|20936900|6818100|9690300|12543500|12614800|13731555|9448542|8171900|8755300|9557510|11230652|||7087142|10523424|8201900|9098817|6698001|7413003|7881673|10440458|10702000|7651058|9948200|13538300|13354650|11561300|8186800|9377461|11649050|15180301|12641504|10343659|12984078|23446420|13336265|7159677|13224143|21803820|17097080|13467742|29854504|26893336|13021167|26072420|10769200|10221300|12853157|12893126|13844079|16471600|11872600|14039000||||||11296476|9763700|11783385|13136710|10806000|11096200|19760118|15012701|17089712|14214400|17417288|12921181|17804488|20852226|19766844|17441352|26870096|29442776|26123972||28981740|21955120|33185248|24200400|41033068|42366640|52019736|53489400|68333192|71378248|60065644|63469664|68532920|92719368|66108360|44765960|75920824|88254920|67229200|80286104|60889120|59417968|55115960|39288400|59335216|29336930|19687974|37954536|38940264|34950192|15337296|32326016|36923088|12007270|17767000|5806500|11817783|6987605|6258658|10550796|6371642|6019603|8286915|16400913|11525000|1697925|2269039|2770600|1453978|2426700|2268930|1774163|2275489|2110183|2322078|3044954|3176201|1607700|3424800|3362544|3612967||||||2910700|3027700|4449759|3623060|5440300|4505010|3527160|||4188121|6146155|6021874|4786938|3960365|5092643|6907789|5020978|4585801|3200500|4047004|3756500|3616422|2075921|3288600|3580500|3446600|2521401|3726331|3182485|4673742|3444912|5178233|3734132|3716862|2866727|3600450|2448864|2569211|2208280|1337800|1807700|1787500|2787826|2189749|1432700|1543000|2378316|1844600|1846901|2539102|1649700|1893327|2218678|2989696|1417697|2892700|2393455|2751916|2904884|1762919|2459200|2349978|1242400|1826043|1853509|1893000|1872000|2304200|2026100|2137080|2258836|1516680|2215677|1820758|2342436|2271492|2109300|3656954||2464179|2198100|2456000|1894656|1868284|3878566|2926375|2399181|2423062|1864067|2949174|2610766|2228919|1885100
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|9557424|9402176|4993800|4380913|7524649||||8812467|7134465|8512003|7765260|6262545|6443575|5895000|6749307|3300000|7243967|6168096|5463950|4328326|8510415|4874563|3488050|4422516|3572900|||3172416|6305600|9501753|9463437|5659465|3317751|4121696|4100550|4145296|6597228|6397616|10421169|9942951|6808564|5241179|5306370|7879347|5376166|5951500|4209291|5024574|6444079|5434391|6707123|8072766|8552023|9998236|11869036|3734495|4708578|5105147|9609147|9142804|4807266|5911100|3903403|7264911|8077982|6442517|5854437||||||7420899|12465480|5216304|5120900|8156012|2961600|3907937|3372386|5212830|7383004|3751909|3810275|4502597|5477465|4942500|5522301|4503775|5477461|9127877||7818424|5214348|4350779|5287144|5741282|4958417|5177525|5981211|10290545|14846062|5049746|7663947|4774164|5308371|10157323|9087625|9977034|16960674|19085776|1573700|8147952|4780971|7062913|6938894|9900845|7553629|6518187|11656433|8043490|12101058|13503348|9497013|6220663|8486918|10846487|10904393|14974375|9671855|8674629|11493095|14790302|19183160|17560860|29705760|25931440|1824900|9420065|5725362|4132000|5496949|3799997|6758483|11566207|6986507|5211150|4807195|4876900|4447848|4568957|8752100|9234655||||||7690470|7009154|7089034|9989533|7295500|6496859|5010700|||7118252|7628153|7623847|6781088|7860700|11335402|7976600|9535565|18234676|19969540|19850960|18898788|11577793|9203893|10145686|11421284|19966540|13806746|11403358|10902567|12346304|11989857|12919376|13791816|20242196|19961096|14607876|26880358|25775848|17425726|22804702|11018891|19569914|14772198|19425248|14095039|19723664|21673560|17321728|15796687|15235960|11456378|18382304|19282516|23724476|9124879|10875063|11372256|16629559|17146492|25439698|11898004|15418190|24502472|21642076|14870985|21112668|20027620|19905056|11026191|23498110|13946285|15310977|20559594|9906670|17660598|19433744|31612044|25915420||23473598|14275971|14999031|21839922|30166656|14206839|20882926|13032115|10580859|8198025|3253756|5150347|2073819|3997536
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|11232290|17937770|10989470|4104260|5779090||||10885060|5295360|5057800|5983160|5762190|2423050|4729080|2994840|3140950|3566110|4571900|3615840|3571450|5206370|6323350|3916330|3588940|3824780|||3582360|3600210|3602910|4161920|3750140|3619740|4607000|4467190|6023400|7227050|10138860|10226740|20275810|11350980|7379960|5355950|2650830|4264160|3416470|2720060|2654800|3380000|2269780|2272160|2525660|3265330|5739130|2044300|3205100|3011860|5186470|9084230|4943920|2501380|2094760|2476750|3031340|2205680|2759840|2605230||||||3744120|3453890|4284880|8499570|3896200|4056980|7083680|3294020|4129960|4673110|4954110|5550290|6491800|5862330|5550490|10755750|11354510|9943520|4662310||4766430|3245210|5242580|3189640|3923400|4860890|3665290|3855920|6261200|6845210|6591730|5861800|6266330|5905800|9557310|6896480|6770940|7610110|10714140|11247090|12476580|16369050|20768470|30122880|15486720|8499520|6111370|7780960|4780790|8257740|8897180|8262510|5534050|7687920|9896570|6811660|8419830|10894680|13294880|13166110|27618250|11278440|12229550|15522540|20139250|7803890|8773040|15298450|12175130|17166880|10654920|11671630|5966950|5540470|5772190|3181170|4255390|2069550|2356230|3348870|4576700||||||3285610|3082890|2676220|5187990|5965620|9386170|3020210|||3519980|3768390|4150390|5540620|6386260|9275740|8374590|5557260|6381310|3372560|3465350|4284040|5645760|8384630|2755200|3107670|3031530|2562250|4636420|4123140|2992580|2168110|2859520|3904330|2406440|4915680|2951040|4343160|3169510|4181060|5553570|2685740|1826540|2977400|3155170|3418670|2591030|3387590|4694910|3142220|5174190|2336000|2228940|2099630|4312400|3405310|3701650|4849210|5342460|2502810|2402180|2762400|3057180|3543600|2318680|4826080|5450170|7022620|4723470|2416260|4199290|3179760|2947420|2285840|1357480|1886230|2824260|2044050|5074030||4632860|2848070|3703030|2008020|3015370|5762090|5537240|2988930|3962860|2676000|3042890|3929240|4028190|3915030
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|22631500|17219700|13395000|15527600|18121600||||30819700|22589400|33114400|32010000|39422600|17450100|25652300|21852800|23165400|18616800|30421800|12891600|14428400|21400400|25646500|18386700|21253600|18051600|||17861800|23167500|20838100|17353200|22336600|18123700|22707700|27015600|14466300|18968200|20025800|30724900|43194700|34285300|26414300|26383200|24685200|41106300|30486300|24397700|25855200|24995300|22799200|29132500|29623600|29331400|49093800|35121200|42658600|69722800|50589800|48728100|23644200|18943700|19671100|23899300|22991100|28140400|26561300|33113200||||||26136900|26920100|31484200|32125800|29373400|38059800|40393500|29277300|22633100|28871200|28239000|30044200|21870000|22876200|37518200|65473300|49532000|35122700|27970200||29651000|40472700|33263900|29659800|57316700|67899904|52137600|88697504|47485200|93605504|59483600|89817800|96815000|31907400|42214800|50362600|55101300|45727500|68722096|62992900|102818496|106195696|87023296|43283900|69919504|97353200|82573104|83974400|71711400|99597104|145980800|182844896|160768496|163631392|108823296|81760704|72369104|101724304|101117296|85817800|90098704|119922304|98531800|93516496|89322200|68686304|49487600|35767400|41832000|48474800|60992900|64531400|65319500|96270496|58548300|79101504|119682800|86573200|158033696|123357400|87845600||||||21337300|23130600|20042700|38083900|30793800|29464600|27844400|||34684300|56307900|46993600|48063300|46140900|71480496|63520300|61287700|62562000|55433600|63946700|34414200|48262600|29356800|36991400|38505200|62417400|44993000|24039100|23401100|18737100|24047200|22971000|40980300|26146700|42706300|56277000|19423700|20249500|15340300|21068700|24566200|23176300|38629600|27352700|28065800|22790500|28124100|31765400|51876500|34483000|32886100|32222000|21774800|37351200|28009600|31896700|33292100|46574300|65739700|27403300|31145400|22834100|23916900|28682300|27814500|34947200|19930000|28429200|32335300|47029400|39364500|60523900|57769900|55921700|80295296|55914100|80196304|75694304||132995504|235293792|142744400|49181200|73776000|79493696|51864800|30919500|20036100|20381000|34586400|34538800|28545700|30469600
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|9567257|6059619|4081053|4427490|6229844||||6731890|5211761|7668141|9009200|8969325|6211122|8163900|5028000|5974085|4219243|4145300|5117061|5721942|10512310|12824733|9366599|6274500|7217626|||6333780|6201417|5029778|6153080|11248072|5239595|8892827|9017700|7418900|5685458|10848075|8223900|9473819|11354708|6326017|5388148|7588727|9153036|8879716|6676484|10404355|6079342|5896923|7647273|3973388|5184165|7492367|7835966|4654987|6113653|3560600|4379264|7653326|6673274|11580559|7837156|12388392|12509800|18149558|12564509||||||9298996|7182125|4401892|8541868|4875512|4400377|4723222|7839085|5079262|5998148|6049700|3783831|6540916|5724165|6960660|5217921|6226624|7676405|7469338||5091486|4335300|4314634|3016369|3180789|3193800|3166822|3857867|3703306|4249452|3473748|3691808|2508874|4035705|7837143|13597293|11946273|11003980|6841769|8084897|7246422|8917539|5661744|4578619|4814133|3737934|2871259|4084403|3825306|5190522|5677478|4756490|3520097|4737849|3664710|4074232|6053288|4343594|3394488|5292300|5385426|6720836|6502159|9290789|9045939|5008697|4833897|6452551|3386900|5641267|4422001|4585979|4971400|6065833|6893649|5337631|5991200|7020700|7048630|6943189|7799903||||||6570901|7027980|9761231|10017528|10918215|10441129|13447503|||8418719|7848694|12610228|9451908|11068956|12612805|11901785|11386503|10359125|12313480|9902743|8590191|14259243|7782917|9517331|8757479|7093232|7641712|5891604|5777307|5354600|10112077|10059901|16893634|4709357|6751242|5255645|8455922|5471394|4865134|5481656|7874764|5420110|10386072|11345745|6173653|6034419|7180975|7763531|6943148|4771648|4424299|5409107|3124973|4425072|5176088|6244691|7162881|3958304|7949500|5172417|4728800|5520672|7421122|4990800|5331048|2745943|2427473|4499285|8777181|3172064|6891174|4061229|6052005|7260819|3751117|3939760|7179820|12411530||12819947|6273167|7728883|10698340|6297701|6393848|5676810|5849363|7725425|6547342|4142402|7471455|8748727|6471908
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|3238800|2694370|2255980|2941530|4167310||||4391620|3621930|4724450|4735880|6535150|9960180|12965370|23336140|6650700|4629240|5826530|5958800|8003050|4880440|8336650|5166770|3575310|3946090|||5949600|5946600|4190910|5455420|4208010|5164140|9538550|12354450|4553080|1193800|1418600|1308020|1370740|1709940|1373820|1309640|1252640|2830090|1542780|1035120|1810100|2120580|2559720|1870220|2143330|4299220|6201310|7307500|1447510|2426200|2119310|3459860|4474460|1669750|3136110|7271520|1831560|805950|892410|656190||||||919790|838530|466880|1436240|793250|903540|1147740|1335130|1790880|1066490|1799640|979020|1250940|1346680|1529530|2082780|1148720|1244200|1790430||1139480|962980|1751370|2561040|1242350|2009740|3075620|1675980|1157690|1484940|1380520|2742320|1317340|723020|711980|1270160|1238070|1028040|1005120|1191140|755220|803890|2389740|1710790|1048160|1388460|542700|1670800|964150|671000|1078220|598140|756460|595150|1401520|532040|857000|555400|560500|501240|861640|633660|937740|953280|641080|1026400|2491710|981960|724890|617890|832460|985020|949880|664380|485760|703640|623790|583670|673040|722920|874260||||||1502680|879710|1127260|2218710|2468250|3040340|3861630|||4946240|5564080|1222980|2328410|3317530|2429590|1377210|1865120|3276670|1664330|1353520|676230|1068260|627980|706060|716230|772400|665960|886360|1127100|1319760|1040000|809930|1321560|1084610|1502280|1147090|758680|828860|1239350|1216590|1262140|2755980|1009860|886580|871250|427610|661260|676800|820180|771860|543030|686270|538330|1445380|588380|586120|469070|576420|753970|764720|772610|1780540|518370|499860|862600|773250|626890|501460|707470|650040|955820|677150|552150|706190|499400|1077650|1303960|888580||1252380|771680|527490|865170|1698360|505320|843720|855570|569350|462770|611240|638600|774840|736760
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|19000424|22031936|18825448|25802900|20546104||||14690411|15626788|14928763|18698820|22091444|21433088|15930871|9535046|10824417|12208434|12510744|11295893|12357881|20626476|14986876|12476678|12738431|14405393|||15404814|10192599|7654423|7928800|11904802|8862100|6884500|7552319|9967019|11239507|8358357|10918720|16067825|19497464|7282676|12722226|11684263|17554468|14477018|12975833|12188997|14094159|12127878|13861489|10995070|10439855|18238056|16531325|8157102|9952775|9201784|11229493|8046075|8112823|12309092|10490048|8360514|14922372|12600762|12873332||||||11910771|13201500|13906202|15208940|12661233|13672732|18567074|10430750|11509505|9644950|14314830|10323573|12458192|17742620|16727391|16393327|15414700|17163688|16728509||11098958|7591950|8782450|11007050|11691043|8426344|14639472|7971759|13670343|10437452|7717360|7574270|12922370|11085299|18245694|16585118|18185862|7420614|9603365|14202700|9015500|8159551|7894863|8394066|7188726|5335848|7285500|7632777|9596316|9828700|10173700|11148100|10012348|14318306|17259420|23346828|60697744|50546588|53357340|10008700|11025099|14146320|10312219|12249957|12329500|10320300|13085201|10539300|9217674|16507537|14377114|15168994|14541572|8616918|8107000|8464700|7804968|9844800|14183800|24213476|19074900||||||11307100|17348076|13573328|19901400|16428372|21199100|9110489|||9681600|10320998|10546668|17233240|15792810|18985800|22604098|21365030|15561899|15996100|22265600|12858207|19343652|9652943|11672200|7184463|10453192|8474200|15937945|18799260|15303110|18972160|12888762|9971613|7502838|5028943|5076700|6074183|5678635|7034259|4913913|7420810|12475190|9292689|11744260|5397200|5888572|8450518|8849850|8559550|7275500|5209500|6990618|6030800|6760500|6310700|7504900|6283200|4263776|6442403|5398200|5404600|8563546|5673408|6360907|5800999|6523700|4092900|5217700|6711300|8167857|7219100|4766533|9000809|5632000|4567028|4483350|5732827|4624728||9465434|5556700|4701200|13502890|19307300|5887953|7818745|15683814|11217914|12260972|13024120|7649065|9227781|10970576
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|8012500|4872200|4764900|6156000|8579900||||7936600|6262400|9945700|11117200|13219900|6664300|7558200|7823900|8877400|3939600|4373600|3661900|3726000|6018500|7150400|5916200|6733000|7770400|||4981300|4888800|5193100|4273300|6085800|5562500|4482700|4911200|6140800|7228300|9305000|12487600|15787200|34889600|8606900|15237800|20975900|9168000|6679200|5525800|5206600|4078800|3952200|4911200|10396700|14831400|9838900|5160800|5618300|8780800|6234000|6029300|4070500|4305000|7722800|8443600|5238500|5194200|5695900|6970000||||||5779200|9391900|7669000|18212600|6973500|11863700|13975600|8144700|12909700|23725800|16051800|21630900|20806000|12964700|14551000|11694400|16698700|17779900|17396500||11693200|10458100|14650700|14760500|8647100|11736400|13785500|32587700|70766304|18820100|12732100|13247700|5833200|9330200|9887400|12983900|14188200|15170400|31008700|37008000|60178700|7010900|7559500|7446100|3578500|4262500|5320200|8757600|15056000|12107300|7413000|16234100|2721200|2843200|4793500|3118300|4835500|3772600|3778000|2502400|2266100|2878400|4158100|4116200|2917900|7658500|8602400|4631400|8979600|4441700|7818500|5883600|6188600|2098900|2902300|1963100|3466100|3570100|3876700|3131600|3347700||||||3331000|4811600|3419300|7705300|8043500|13368700|10697300|||10087000|12102700|8081400|11434800|9648900|9290600|9146300|10250700|7177200|6253700|9240400|6865700|6760200|6888400|7474000|10722000|5984900|8356900|4872600|8588300|5199400|4383000|4415600|9176400|8503400|8982500|10071600|6852100|8353300|3067800|2859200|2923800|2645900|3166800|4380400|3175000|4199600|6729200|5800000|6749300|4733100|5934800|4845400|3984700|4728700|5740000|6118300|4570800|4486700|7484400|6582200|8799100|7367900|8454100|13909900|14169800|16035500|3276200|4538800|3072600|4085400|8050300|3088900|2884600|2787700|3372000|3457100|3661500|5978400||3061300|3518100|6127500|12317400|8617200|5122000|6091400|3312800|4927700|2736400|3784900|3753800|15469100|8615900
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|6029450|7913230|5794520|2811600|6377540||||6335420|5904890|7378990|6097410|6479570|5569170|4365140|3758230|5495660|4316250|3004270|4115580|7093900|5693160|3997410|3805790|2601100|4817690|||2444720|3500410|4179170|3225560|3140480|2209480|2658790|1426500|2836210|3420100|3692190|5580620|5052500|3473260|2063060|2471500|3253180|5904220|3416060|2672740|2009480|1429540|1120540|1992340|2717480|1836700|4790150|3507560|2049180|2041060|2434150|1879240|2353350|2597240|2878980|2669010|3302960|5094100|4161080|5528660||||||2350530|2159650|2574480|3234960|5100040|2806600|2793890|2017190|4636230|5441940|2348470|4690250|1840580|2155970|1691770|3267250|3552340|4166550|2279480||1843650|2429830|3002580|1773920|1747480|1885240|1850800|1725370|1378500|3247440|2338210|3748140|2449910|3660050|4177840|1968900|5285700|2259490|3067820|5137150|4623350|3849120|4036640|3200820|1727200|1447020|1611190|2847810|2909280|2875950|1348390|2116380|1761680|2942650|1906110|2444410|1471670|1347630|2193720|2360520|3323460|5014260|6126070|8906150|8679180|2253060|2725290|2180570|3609760|4470110|1163630|2610250|1351460|1087390|1376220|2044300|1519070|2443500|1946880|1700000|2783930||||||1811980|1700960|1760520|5103070|2005410|2104880|2444830|||2244910|3175640|2551610|3348610|4790910|13591540|12688370|5810510|5382340|6303130|3698390|3773010|4525790|5086680|5418650|3166940|3076130|3029110|3590960|4872560|3957410|5051830|4216680|5526730|4361130|6187690|10169270|3522800|3332130|5442640|2991060|7206670|6284070|7299070|6110740|5683800|7027600|11213240|8951820|5059900|5324690|6003000|8214190|13689480|14886100|4949650|4356850|3169550|6750600|6831320|2929860|3167450|5221970|3261890|5736680|4276280|9778070|6179600|1470430|2240560|1665440|2613940|2947680|5667000|3674090|2329790|1642980|2179030|1945370||3319540|4498960|1533420|1782750|2360420|1216680|2551980|2319020|3828530|2833380|2350330|2181710|3345220|2110480
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|5013680|3229240|2264520|2892890|5253800||||6073790|6093639|7760310|8179731|6503232|5337640|4367440|8628640|9327130|4531490|8333470|5809380|6736210|7796040|11092800|15020500|5116620|5306530|||3747120|4952924|6793824|5506579|4538943|6186052|5305242|4308659|2451468|3440353|4645914|6544032|7781733|5742597|3171917|5933231|6164173|5618005|5964032|6425938|4335884|8437645|1878687|3190699|3603062|3394785|6849068|2742015|2129360|3145788|4328466|9569204|4144923|5787904|9409912|7484140|9529080|11540410|4503195|2555816||||||2495533|3169700|2614849|3209549|3094379|3833161|3865626|7253306|3416886|3412858|4222859|3901828|3853484|5481235|11518399|17469196|5048065|4145279|3953099||2052568|2052900|3881386|3357072|1421541|2563119|4187528|4456096|1763122|2732901|2290834|2124336|3464740|5888652|8130089|4706149|7511038|5404954|12723327|5806199|6075264|5307616|6035309|3506086|5753767|2063630|2980347|5451357|4321456|5071215|4071051|4255746|3460548|3520292|3573557|2929032|4058746|4518114|3987106|11154721|8428879|4201740|3807354|5214547|9985842|4486618|6806729|5137376|4010918|2953761|3925100|3196018|5548899|8130744|5015416|4438504|2700930|2375700|3418784|4727920|7786548||||||5051112|7063865|3097498|4558267|4115607|5262059|4468220|||8302814|6357553|5224554|7060757|9453890|5772828|4256543|6242317|5193193|8773139|6358957|9751929|17369976|9535030|9882329|9022415|8866619|9954395|11907610|10730887|20292832|6643014|8610110|8209380|9689431|9130450|12632519|10254185|9738492|9231230|8301335|6903004|10802816|13645151|14627217|8111515|10303814|12307687|18590696|12913352|7755833|12689370|14812097|10684423|14929250|10889857|15994883|12818354|11363624|14348891|9589745|10563225|9144078|11408482|13514350|10676010|10231017|7599561|13009305|17459104|20056316|9428744|14024760|14915697|8018328|5693801|5305055|7848628|7366835||7695984|9935501|11050082|7847193|5321657|5647608|7816243|7050161|7648704|9445503|8381738|10751962|9434534|9679207
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|17486900|10588200|10621700|12339700|17265800||||15715100|15782500|20443700|23859180|15090848|13063500|18255300|24167200|12288800|15863900|22320900|19975800|11866500|10140600|9566600|8849300|12788200|16010700|||5051000|6729806|11291400|6539037|5970700|10045300|6175700|6043500|6963200|9488500|7613200|16366500|14656900|15228600|14650500|18212400|18366800|19865900|15337700|21589900|7870900|5373100|3989300|8637900|9083500|7137700|13662300|8976900|6518600|7971000|8450700|9016200|6006100|7961800|9475000|10107100|11868100|19851300|16562800|9174800||||||5932200|10144400|7618500|13114500|13882500|11444700|12056400|9048400|14661500|9843400|6787900|9484700|7755400|7238800|13773800|13737400|17139100|25607100|13772500||7991800|6875300|10642200|14179300|25304200|16177100|5485300|5234400|7776900|5669000|9173100|10387300|10512000|10129400|15402400|17598600|30831800|19140900|24582900|18662200|11111900|7913200|6677300|9618300|18978700|9838200|9175600|14442100|17657100|13196000|13685300|14240200|18160700|33475700|29425700|21153600|46326300|19188700|19913900|26100300|35459000|64596100|72896096|54189800|39234500|28837000|13810900|11150000|18773300|11857300|15600700|7478500|7999300|10199200|15785100|15664400|13806400|20471200|18498600|16540600|16694700||||||19658900|13112300|12532000|29675700|36185600|19513200|6161800|||10502000|11823900|8420500|8617700|6741200|7275600|8184200|14865200|13042800|16568600|13958300|15155300|22632200|14708300|13041800|15683500|13200000|10386800|14085200|24873400|14786000|6806700|8899400|12188500|8948900|10662400|9255400|13930400|19110900|18533700|8314500|9252800|12338900|18242400|19628500|14999600|12872400|12908900|14569100|13480800|13259500|10222300|9971500|7169300|10936800|10113200|13300500|8886300|9123000|9714000|5022400|11862600|9082500|10471100|11290800|16501600|18515200|10934900|9195600|6829900|7532100|8600600|8003800|8525700|13097900|15613800|9160300|16299400|12059600||12464500|9045500|14293800|20923500|19858800|8776200|14627100|14050400|21535300|18074900|31354400|59958900|36152800|17915900
07521|101009|/equities/high-hope|SHANGHAICOMP|26627880|27683300|15314900|23338910|26548972||||30485704|24602844|33409732|52916700|43421904|35339300|43326700|46067600|30656462|31355496|50844724|55544992|82146088|67326600|44725052|39307520|41904800|54648400|||78932400|35647248|35739000|43935200|74626032|144595504|90265128|17542400|20959316|26820622|29442700|40056300|28512600|34932400|43889600|26818700|36812700|45359600|49305900|64018424|128707488|77343056|20947500|26253010|16346300|25253124|33854248|30723600|48129296|16827602|12845650|23656950|34770308|17468300|24782100|19036100|15201300|22414322|29499600|15524369||||||33862660|15796000|14251000|27579302|15314700|22828704|41447184|37816280|57971728|41089344|49721500|83267864|39815000|38776200|45873424|73238928|106707376|184570432|100182792||147809872|38381656|40557988|7656102|9109600|10579908|10976200|15213202|22969956|10118050|9655600|13623302|12005502|6210470|6389010|5161170|4561611|4892110|5570200|5344900|6744927|4750911|5705310|4058340|4810228|5029401|3443056|2818285|3612679|3238001|4974642|6454100|4034499|3505388|3627500|2781000|4926300|3809200|4697962|4220900|3772400|3229763|3779109|7993499|4333354|5146461|5155801|5397736|2912401|3135501|4984524|5873119|7134500|7080900|6921101|6391001|4647000|7844600|6211559|7680101|11179601||||||5770400|4912100|3446280|9207001|6855600|9652200|5506670|||8680324|9461964|13490461|10679100|9274804|9692311|9601002|16315875|11729074|11007700|15206600|9599660|10933600|7261223|7492087|10565010|11037452|11243800|13413098|3942300|4496494|4146510|5145762|5963748|5130236|5153752|6200263|3618401|4793041|6815200|3709765|3255800|3710593|3912976|6321855|11760869|5839002|6186400|10245578|26637768|4503400|5511278|4639078|3030500|5106600|3591100|4102506|4688696|5140550|7490400|5023560|3564727|4967402|6012500|7793100|6029100|6795200|6972000|5767406|5768185|8023975|16426070|12480497|4078957|5114967|5272637|4465101|5565001|5701218||8048773|7243855|5026880|5148700|6350449|7448173|7820906|12228505|16167605|6697305|13883500|29264370|36356984|6139400
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|12562589|4779400|5249564|6367479|6392637||||5665100|5451191|5923687|7066992|6689001|5651301|8722188|8490108|6219596|8215986|11000201|8566500|9608183|9154786|10889793|14151800|25359116|23410820|||24948660|18494660|22909988|34136936|12858547|17306196|12731400|15243700|16048608|23246284|21829434|19399250|19880600|15203701|19849100|18378918|9554850|11229709|11974433|15195225|20565500|34102200|16585947|8307400|13325901|5774999|10193600|7445000|8954400|7368700|6803400|10584900|10457101|13341700|16645458|9106320|8138679|9151700|12501062|8173500||||||7795084|10782800|20998320|16838900|20177180|30397310|38393416|21230910|20787200|16293210|18787600|21796612|24876316|17977996|29569712|46602568|29241520|37085480|14200253||20393964|28690360|16493757|40552808|53780768|10857573|6348805|9376305|7471301|9828885|6559415|4917600|6785615|7353959|8800914|4144802|2870850|2845800|3683801|2587300|2324902|3021801|3475300|2252100|2403203|1733100|2530360|2878200|3407276|1748501|1862700|1882450|1794550|1899023|2209275|2105202|2069500|2095683|2284601|2350398|4525775|1855577|1231698|1672579|1800979|1576902|1700899|2390100|2571404|1702100|2154000|1693679|1797200|1735000|1361801|1282700|986600|1360700|1900200|1686200|2400300||||||1946901|2084982|1945241|5112200|3661823|3026100|3410700|||4195600|4566813|3800337|6097638|4802402|8033910|13720622|19142342|10942717|7948855|13032454|13321633|13426357|7390792|3719101|3508331|5535904|5646557|4251150|3374486|3774500|3995401|4102900|6709200|5454729|3906200|5042000|2541701|3201101|2543801|2229813|3465300|3090956|3487100|4713505|2403840|2552402|4069100|4242404|4141302|7723009|2899700|2531000|3044795|3146100|4948600|3773200|5948201|3378400|4289005|3380800|4639380|2515435|2797680|2595164|3839781|6522901|11433800|2141100|3671502|3241583|2324383|1786301|2172300|2425700|3118801|3191502|2821100|4440311||7057901|6213501|8117806|8369717|8899280|4648030|2996388|3419100|2768801|2614080|4056801|4936670|8613600|4109998
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|15229136|12685605|15314280|15991974|20683552||||19024972|11015340|22639548|25045548|25252660|20714240|17132976|19308252|33236780|21490020|7754694|5816100|5176145|11225848|10868193|12415896|11977406|8012429|||5667502|6373795|5069408|5222200|8259350|5858298|5972463|8327577|5205420|6665151|5936280|13983700|11534108|21022564|9847851|13339220|6016975|20176856|13706918|9504128|16048409|5944290|7427740|6058219|8416198|16068584|18169944|12903338|10900124|12922286|18029592|5617489|6752166|8374038|6720306|6481721|6410020|17870792|9744244|8986709||||||7345555|13796619|17060662|11764194|7312399|9573022|15107124|12258762|16796896|23811362|24658430|10726634|14172854|8245242|13426945|18122772|11392574|33236608|20442760||16434465|36589320|12700985|19616534|48369892|34700184|58843404|30525248|28731890|24057520|29053196|20107058|17320010|10242441|22036872|32181418|17507540|31394450|27975734|34004892|13715325|14430188|24981146|44956720|27710584|38210716|20632192|32553448|48227336|35403212|56750696|43791056|15017730|21736096|33912072|45681024|10347071|10461550|6702992|12478968|25984142|8739467|6394489|11135982|6898822|11317846|20062870|4982306|5538906|5628200|14348434|12003434|12839412|10914110|7239628|6833432|5547014|5625270|7317018|7789308|8610948||||||19372898|7185512|8011328|11409505|5359684|6932589|5207821|||6009855|8181004|7005821|9157072|12211425|11031022|10609450|12696329|9271967|8659978|11899466|13130450|7071341|5671352|4298515|9656546|8969849|4764809|5488570|5582789|4586540|5828083|3332148|8684165|5752913|7247586|6119602|4662669|3798432|3109445|8507579|3688218|5225701|4356002|8590018|4415281|7093050|7749389|8356193|8453225|8536266|10972006|14377067|16851332|30979160|23551476|2848467|3638233|3948764|5251098|3175171|2086066|3798430|3088675|4097516|4879365|5810520|4223800|5115963|6013652|4937961|3046192|3824751|4801540|3910188|3342355|3282263|3183066|4227198||7543915|9569762|8902906|6261097|10430465|5578385|7204584|10054456|5627966|5539041|8396926|7428034|4940086|4197079
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|37692800|30622800|40819000|44619100|41536700||||37908200|23320200|33606800|40433700|45711100|29477700|36802900|33053200|26387500|31627600|44110100|42820500|27666500|44537500|38180300|42887600|51730200|40934500|||47252600|27421100|22256800|22131900|34641400|30725100|26186300|23346700|31696200|26896000|29256400|39009500|41760000|49892500|31187700|36433600|40019300|57198000|43561800|37441000|55609900|49732000|55849800|76770304|77047696|94341904|220545792|158802304|59921500|70714000|81752600|61979200|39273700|61075500|64368300|104534600|88125504|116641400|31485000|29325900||||||38039500|40819900|36636400|56546500|50474400|54808500|58301700|60308300|110896000|44918400|42565900|46300300|80776200|70646400|54321000|88757696|46361100|70201400|76095696||71601696|52952900|27063100|32277900|42026700|58207300|59686600|55932600|49162300|33994900|40474600|54143800|39006000|49598200|29357200|37850700|17455000|16578900|15565300|16731000|11412100|13943000|15313000|14308500|13526800|10408200|12206200|15319700|11020600|15658200|11786900|13868800|16970100|36619400|15815100|12219500|16561800|14031100|9495800|10710900|16521300|8228700|8570400|12187500|9763300|12064600|9101000|12726900|11515400|7983400|10157900|11314300|9887100|10079300|11589400|11268100|9150600|10999400|14419300|10981900|19703300||||||13198100|18661600|14758400|26353400|17422200|19259000|16063900|||22367200|28168200|22498200|30613800|29812300|29349400|29021700|38670000|30287300|29916700|26447000|24834600|52436300|22203700|16686400|16943600|21680700|21449200|25417900|19756000|15803200|17064100|13959000|18556300|19192800|15964300|21322600|23173900|17998900|13658500|19429800|12612500|19823100|15393800|19259300|12635600|15242300|22459700|16038800|23613000|22353100|14059700|14721300|11640200|9665200|9036600|15661600|11317000|14859700|18969400|18999300|22703600|13274400|13037800|12993800|16454700|14267200|14469000|15594600|14305100|23680600|12466500|15550700|18167300|13782400|12934000|19707500|21684700|27249900||20365200|12444700|17540400|13030700|11195600|14530800|15094900|16576400|16778200|19030200|17433500|15965100|21242200|19200500
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|12270400|8080300|9059100|10224000|12325000||||12716400|11090900|17573672|17841500|24998700|22756400|18617900|8573900|8504100|7602000|12125800|8162200|9551600|10065100|12293400|9979800|10980500|14030200|||7712700|14578000|10726500|8015880|12063900|13851100|8441700|8079200|10019300|10228800|11632700|16072000|17650500|21902400|14263200|16273700|19986900|26043300|27594100|26277600|38421200|19435900|10947300|11663700|9328400|10069000|15724000|7926400|10209800|8860400|9077500|10925700|10078300|13188900|10002000|12137900|13246500|10646800|17743800|12017500||||||9999800|17424600|9139700|17719500|10963600|13487300|14527900|10258300|18002500|12447300|18797200|14725600|8740400|15996600|10208300|21278400|21435400|26419300|25948000||20851700|26677700|20343500|15473900|20446900|21654200|23301300|37086100|47796800|29801000|17567600|18968700|19002300|13551600|17209100|17459300|18297100|8742900|11520600|14114400|9620300|13563400|14586300|7831800|11855800|10484300|14231500|9466900|12906600|9094700|10120200|7290900|8772700|9696800|13617900|9335700|13513400|9210000|8923800|6136300|8000300|11858500|7923300|14020000|9605000|9709100|14201100|14943200|9719400|8680600|11926800|9311500|13375000|8858400|11032900|9173400|7393900|11335700|11681400|9981600|16692500||||||7705800|16959400|11879000|28533400|27747800|23202600|18334800|||30850900|47484900|61519900|36683100|23178800|34122200|32093000|59325900|52611700|16338100|25450900|29589800|22721800|15160200|19320500|23214200|36187700|19469600|14516200|12810500|14810100|12948800|12763000|24082200|25974600|38864900|14849200|13564700|12471900|20074600|8992100|11930000|18882000|27350800|17113300|12677200|13956400|20545000|13482600|14209500|12795000|14884200|17703800|7652800|10417000|14693800|14422500|12880300|12611100|14814300|18274000|15047300|17068100|12189900|14395200|15166300|14487500|13288000|12530800|10633100|19148700|12116600|9394500|11118500|8704700|7510000|9215900|27141600|23533500||13295200|13839000|20973200|13752800|10469200|18417500|33302100|39857500|71064304|28639600|11917700|13671600|14645300|16296800
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|23224140|17306368|13379691|12510618|11341512||||15797173|14343213|18891768|26196572|27655572|19346600|22507642|21644742|29621344|13374531|17087680|21106512|15731245|14315524|17747370|13527126|11307121|12293784|||20160620|30367544|17195468|15057508|28037484|31707804|25693112|27220768|54777056|67383312|56499136|24832532|26713096|18417736|27092576|27651838|35751340|32684840|36046800|53682328|67461296|18394168|13957378|9997200|9880500|13872304|25997530|13367269|20045744|34016128|18125026|18230750|15287368|20746840|16191258|17781400|18235700|33612648|32947962|12842193||||||16960408|19775600|26941840|25548444|42638476|29360156|48897484|36030400|38637688|37503664|20077000|26978984|26401984|16612492|27139170|20262200|17277700|16343547|20462400||16142437|25928834|25379950|22319200|20347438|27667224|32278712|25833976|24235578|27437974|24905986|34582280|58702912|27312312|41762320|50894248|85659376|55710260|22453214|25664390|23913820|32465118|25880912|46038376|38418708|45282552|17833304|11991536|12059036|15637946|15000957|14140099|16217185|17988828|43122684|24991186|22181100|21778548|47279672|70343224|31734108|12190633|10816069|23023832|14132339|16824164|20732216|32610540|14440494|13230705|13825395|18989458|23844146|26673804|19754472|33298338|35511396|54501488|90475552|95960824|88845744||||||53155624|15277100|11939304|8742537|9295293|16055299|11916142|||7543418|8120800|8143189|8655600|8555967|13874100|13536200|9834553|7614240|6581388|12023700|7418214|8075716|7625407|12062504|14240100|6007204|6971004|6606488|5375500|5567700|4776900|8583004|16203970|7147568|2780997|3881300|2873396|3404992|4973669|6995000|3221904|1863604|1844543|2686800|1722243|1459404|3277004|4506753|2957200|3207869|3715800|3898495|1751100|2547204|4559800|1860300|2626900|3646000|5300904|4359700|1494200|2478187|2380600|2115660|2548459|1939498|3791520|3318600|4484400|2949600|2425459|2202407|2885658|2581853|2199000|2575600|2173500|4047500||4458110|4405661|3339600|3683400|3297300|3453200|4474900|3714200|4133158|2566598|3650100|4556147|6042200|4862811
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|95686224|64354088|89077120|125819720|42299192||||64484528|84706688|94019424|86131088|63369144|79869024|73652864|81344440|70073584|99155272|9283273|10932333|7679247|6982500|7644357|5584800|4846698|5013700|||3982500|5716479|5801400|5433261|5118433|4871200|4021600|4313729|6169292|7850323|6135690|6321270|7021182|9822455|5819050|6826847|8105343|10301285|7597400|7090702|5757318|6414558|7632946|8782908|7676174|6590434|11151988|9109416|5821021|5442716|6699281|5551004|4986654|5692390|6371120|7878780|9444984|7249477|8044419|8497419||||||6083102|7785000|7388964|10504600|7972818|9794594|14057485|7796806|16752550|14789841|13496955|10981062|13284570|24490488|12140650|15739411|16344827|13596370|16107191||11274849|11222429|18943168|14729362|15989855|30809020|47733276|9613053|8587767|9542319|12354514|12817718|12355974|13993559|15090855|12344031|15490574|13512943|22287798|21975504|18426354|27312878|42001280|21406740|18722288|15151679|15690465|14010714|21015490|20297006|18855468|18034820|18475332|31388390|27736886|21001686|26113540|12543181|11898002|16963638|24348936|39985232|32136648|22307224|23610508|15091428|20113448|12463553|11924991|15102125|18817160|14139187|12076751|18078724|10743574|8245167|9569594|11373724|13254268|11189678|12499807||||||14885361|21705012|16439790|27573772|29643188|38206640|33593428|||48571824|49261344|82285800|89781024|38451524|34501640|58300576|34164952|25449260|11918625|18743084|23362756|15934749|13876700|14354300|18299704|23396308|15973585|14103250|16022423|8537166|12004116|12683308|22097266|28108630|18485636|13449874|15667157|13895967|12150260|10317740|6115633|5860300|6207790|9447338|8288690|8595310|14093776|17154468|16272740|18597278|11133431|14393700|18480744|27962808|16200039|8238582|10845793|10927004|16618346|6212782|5482246|8144296|5840600|5016233|8328587|10811209|4977100|7221000|4940542|5379050|8426750|7671388|6806709|7382496|8110624|6712405|8137300|11158913||10423826|13060438|13420506|28275800|33234752|25661302|13157062|15707677|16554212|14316059|14463288|7436681|9865464|12859496
07528|100703|/equities/kanion|SHANGHAICOMP|11301190|11870184|14460695|12501253|12279060||||13268546|11943176|16303312|14036658|16438029|10514365|13820734|18582276|14583472|24664948|32146610|26263096|38386180|48522016|40363064|33846596|38741840|40477488|||25077724|40866468|28454380|21306134|17941280|26164736|32120776|42565560|19003712|22241424|30563190|23406480|14764367|18402366|24016590|19702804|18939342|21607940|23827728|27848148|31914040|15454240|28291304|11423946|29016136|30690488|45577032|12179860|22572970|17572660|6052923|6438500|6241058|9871873|11415926|14125623|15808952|19692938|7851927|12264263||||||10323100|10670168|7645864|11665392|10995016|15363079|11738426|9098346|18210700|15417599|23762684|28407186|21729468|28042596|27063044|34309476|13926156|22838308|46805600||25734160|7421728|7548219|7924709|17225480|21915162|6997483|11534820|7037000|11077714|4135881|3296747|4441393|9617675|12420044|6621167|3250948|2145444|2779415|2928153|2611373|5051554|2728953|2173660|3822187|2717777|4678897|3744420|3483300|3262220|4286353|3764700|3452590|4673860|5515934|4123590|3941612|8141329|1460979|2488714|6611103|1831304|1824452|2725667|2000134|2149814|3814989|2581620|1638897|987557|2016940|2231875|2135800|2048799|3352700|2735822|2122809|2421221|2186436|2247507|3499481||||||2287689|3061900|1736475|3293695|2783818|3175344|2859268|||3559801|3532607|2867214|4020773|5253907|5110762|4992684|4644850|4326156|5811667|5578213|2885800|3830128|3746288|4349161|4045716|4726188|6027402|4188214|9538713|9432081|5177455|4372344|4043534|2074009|2159054|2499760|2325041|1906528|1729178|2509710|2744861|2220587|3091099|3003201|3567799|2580868|4261457|7578738|4856683|3542016|10121562|4379751|5559092|9720894|7358459|4240754|5605282|4234394|7176797|5885628|5969072|4941683|10594104|10899420|20816202|20416856|7584951|2709665|3927544|1794192|2647784|2818663|2316792|1755971|1710041|1875942|2139001|3447707||3887797|4297781|4727374|3045195|3949752|4438110|8830131|3576805|3132962|4891629|6755375|6580859|7668520|4340129
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|7502339|7445912|8241867|8519039|12301553||||14055578|12137145|11090748|9371890|8731905|6730941|8392976|9293952|8354998|7428649|7637570|11923346|5657334|7664369|5956702|4247547|4840050|5316302|||7827277|6065379|8102703|5574573|7247878|4756255|6652683|8130113|5529500|5201002|5478984|9997835|10627820|11370142|10308381|8646827|8575256|7460738|9898591|9624155|5757339|8449208|5801070|6682511|4436567|4206766|8826516|3276476|4235394|4118105|4281443|4569107|4424950|6862218|8317963|8311335|5656184|9965502|8965792|7841009||||||5301141|5609716|6974054|10019419|8589378|13605749|10631036|7668890|8890318|7062564|7939418|11528141|7057449|8585712|6647607|6710377|7222489|8525500|8402093||8836619|6726648|12990573|12230575|10781732|8186926|10064058|5964533|8051699|8434713|7755966|11171889|15849881|19184992|15945930|16425889|21228074|19459582|13285299|8764475|12480069|7825681|8498224|12070996|11274028|11705263|8560700|8609440|9347034|12556233|10387224|8933836|11594550|14333267|7963362|8688234|8230180|6397403|6266134|9418663|16930432|18264140|11528405|20270448|29211242|15600203|16493722|14259245|11361923|16039601|25083466|30480576|10091539|13563776|19753688|7755002|10286326|13063540|9044053|12535660|11127248||||||8373536|8209074|14839812|24568860|12119407|7850574|7025994|||8418871|8790853|9655059|7453112|12541007|7607931|6308302|9746852|10944409|14972780|12385358|12188242|15373343|6898234|12985919|11735439|24974768|28327594|9000613|8371946|10397040|5792923|7029208|10212639|8310293|10123634|10984423|14462995|20770852|12965792|9485316|13831403|11580798|15033881|25929128|22617390|19345796|21001794|15679728|22105880|17435642|9057776|12295732|10736692|8617986|11067051|17969142|12225299|16158227|13400532|22657312|35775864|20748084|9760905|7748020|8368436|6746123|7409524|7709202|8021103|7831976|14829747|12601725|10165379|11485040|10489897|10194686|9586187|9591234||11039184|11495105|13431861|22815666|16510966|15853718|15662221|12338211|10788962|9527788|8915127|11151440|12622268|15686379
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|1650040|1718920|1017100|1409490|1822350||||1299340|1659840|1501920|2037120|1527420|865900|847980|467740|1014870|999870|664430|667800|738640|442960|958300|1553640|905520|800520|||879620|1105580|1286080|660800|784140|1154860|994840|1055600|1070350|1006600|2109840|1412740|1703380|1767780|2210320|1391100|2752270|2795520|1364860|1645140|1578220|3507560|788900|1051260|1527400|1664040|2463140|1063860|1298700|867300|1029840|1148900|917420|1305080|735280|1405460|863940|1125890|790440|1232010||||||873460|1485260|1782480|2278780|1963780|2346120|2920660|1312320|2432780|2996420|4321800|1604090|2621640|1542660|2418080|3189170|1863120|2704940|5206880||1582840|1381380|1247540|1659700|1968540|4015900|3491880|4371780|4626860|8888210|12876400|3392760|1593760|1582140|1811280|1354640|1818460|1953840|2495500|2325260|2009700|2228800|1655780|1944140|2681700|2449020|2975560|2249380|2927260|4741900|7355140|4200920|2821850|5435780|6523860|2856980|1815160|1144950|821800|1561840|2919420|905080|969220|1260560|1139460|942900|1436120|1533980|1127140|761600|777420|1371920|1088220|834220|903260|863800|911970|1669780|1739780|2984640|2460800||||||2936790|2331160|2158880|3025750|3009020|2902340|1258040|||1629780|2789910|2112880|2229220|1976940|2002580|2531230|4484910|1724940|2778300|2025940|2715530|2137900|3047520|1769840|1680280|1813070|1869980|2788380|2675910|2323020|1397900|2621640|3449840|2197860|2198560|3065440|3840830|2309860|3800650|2761500|2915080|4555040|6656730|4016080|7040930|4548180|5414780|9048100|2058840|6483430|6410460|8393140|12399400|8465170|4512970|6524280|6887160|8561930|9119500|8567820|11044460|13173510|16331450|23069990|15292260|19971060|6640860|1729560|1337700|2223340|2210560|3051120|2154040|2541380|1620360|3129660|1941620|2282070||1947190|2128070|1789900|3727220|3679300|2377930|4196360|3383940|4856210|7485770|13740120|8649670|3633700|2930130
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|12075972|12968495|14981257|9574543|5983285||||10556461|7782465|9288685|10137285|7064569|4522151|6279262|3975010|6756900|6605000|8934499|11221701|6422288|2647357|3239500|4543342|5770884|6724119|||5625591|7848874|3423373|4415852|4821486|6759723|7072540|3748207|4792531|5951983|7194489|7676994|5307059|5965296|7492672|8468907|5400953|5505965|5978172|5484566|4664262|4401261|5405664|4705400|6551567|4016640|5470212|2861400|2689680|4133154|2412119|2162708|2174992|2592300|2515856|3198444|2575600|3004235|3086700|2745498||||||3297900|3817515|3495621|5137900|3824914|6107000|8252349|5798300|8390225|7823976|9438027|6322652|8065616|8001092|5056512|6448743|6847310|10940754|16345668||8128285|7968569|9185394|6195116|10206769|14557127|4784969|5945237|2864587|5945702|2409470|1835250|1886683|2831355|1775974|1778100|1891092|1539124|1989983|3782637|2152380|3620297|4414349|7531352|9735479|2727156|4025836|1097396|1243246|1608326|1701219|2615507|1947425|2512765|2876862|1666947|2658921|3288866|2547604|1077873|2107405|1689324|1446496|3307139|1098334|1044309|1159258|1669512|1378500|823400|839613|1481203|1333419|1264976|1572632|1613900|1265299|3105294|1633200|1309000|1858916||||||1026556|2352502|2065110|2826200|2979227|3772338|3310676|||2860483|3285800|2459943|2781484|2530727|2424100|2845917|3190898|2400501|3301537|2445929|1964894|2332286|1760871|1791569|1555977|2315585|2036083|1705977|1931867|2121669|1655200|2203532|4118393|2042059|2005348|2097406|2587063|2502918|2541424|3533556|4807187|6129302|10396287|5390996|4428244|2843226|5270782|1934429|2458865|2159308|2154345|2061198|2266778|1764412|1577869|3086008|2455646|1463845|2165496|1865728|4407676|2203428|2478379|2651276|4947228|9245910|3991052|2587850|1925407|1646451|1983342|2073198|2452280|2651365|1907111|1867300|1617980|2668798||5204430|2600948|1908765|2956974|2842778|2674345|3260800|5652400|4916570|6969164|5824849|5016171|7128047|7262186
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|29545732|26395388|19112884|20871560|27016108||||30056846|27630052|33790696|34698660|40834732|28165268|35868292|43829416|31436278|27713152|42103104|57203360|94091576|108426568|58343028|48362468|65278776|118116672|||50060472|18652884|18249452|22422752|24322352|35973280|23839684|29125164|32933618|31420376|34949728|37145828|39851656|50596244|60818296|62062344|50648792|55484324|68081472|101517120|156946704|113769344|100936624|90852496|120762904|68646800|15308430|8531000|8270541|7639000|8427118|7219376|7863160|7859400|7459052|12217893|9931101|14663294|29064238|13000198||||||10686519|7252752|9295864|9661942|6374600|6908153|9026204|8540900|10451636|7265300|17588900|8262492|8370860|10967500|10031400|16041595|14827200|25576366|25492552||13634780|8686380|11844910|9987180|11026197|15768236|18032132|11056211|18601520|11720848|11488000|14283000|16806920|22455792|18795816|14439917|8664300|9163233|13076719|26152756|44176824|8809884|6623640|6160126|4857791|4875360|4232972|4240360|5798780|4907245|5373226|6175101|4684143|5162000|6143502|6564239|7355000|5123421|6039693|7854916|6502700|8236409|5648200|8624200|6100400|7839401|6236368|5565097|5947694|5393300|7206298|6894056|7520582|5916300|8576541|10247023|7351899|7437957|10195200|6961750|10291725||||||9135300|12280192|13440507|17661948|17077300|18536108|22520742|||21270516|16616802|12502184|21059960|21300536|26577014|27280268|18359320|21735694|13127188|19322740|19292628|19952730|6289000|7707934|8785286|12965000|9283207|7120169|10453262|5066132|6851259|3942907|7372402|4592000|5696211|9275095|5702961|4767328|5650196|3932661|8037726|4123061|7460606|4324454|3555252|3453000|5733529|5960361|10217484|16445976|4570823|4165958|2406164|3961400|5507038|4623438|4329500|4182484|5854466|5403484|4899500|5884415|3674972|3936736|3808033|4575300|4410200|4297763|6405600|5518700|8705945|14704690|6299481|2943500|3651801|4166489|3953900|6825530||5644216|5919360|2826600|3925256|7069732|8040020|14318706|5719463|6095248|6031245|8651820|6284880|5796936|6161496
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|2047520|2194360|1351640|1271080|2262550||||2429680|2377120|2247480|3044370|1457720|1079960|1527100|2078740|667660|597560|885900|927500|1080220|889220|1322800|1084050|1254500|2874640|||1628790|1978040|1240930|1221060|1197190|963040|1181400|967140|1018400|1528300|1211720|1814000|4037760|2595220|2123200|3131680|3455270|3854800|3812780|2616730|3408140|8495120|8463850|920490|1576360|2662240|2889610|1439740|1454740|2022220|1998460|2819880|1053300|1057020|1570580|2215960|2219660|1220380|1414080|1976800||||||1473580|1985850|1317430|2497440|1149540|1710980|2610290|1321260|2374930|1693360|2297340|2013460|2210040|2446640|1754920|1962570|2409030|3331520|3868940||4022640|5312050|2609460|1574180|2473830|2602640|2011180|2242250|2673500|3244450|2803320|1897780|3482160|3390500|6844820|7283850|2681100|4112590|2470200|3171260|2826760|2884140|2369310|3656760|4684180|6566730|3981700|3866540|6509640|3318830|4227040|3254210|3676160|1807140|2324680|2657310|2460700|2081660|2623140|1430810|2089180|2056700|3101720|2401660|3120460|1970250|2024670|1312760|1842010|2929080|1395160|1487840|2055920|1574080|2186470|2637490|3968470|3654070|5458520|6688130|920280||||||1563630|1938320|960080|1406090|1158420|1170650|950710|||2262090|2363320|1373660|1909160|2473790|2179070|2872670|1827010|1647410|1178020|2523070|4288010|4296740|3253020|2061170|1796880|2718960|3664990|2479970|2492720|2526190|2306100|1949450|5045340|4720660|5145640|4112710|3098740|3529780|3779260|5795840|6421450|4779740|5538510|10561300|7455060|10942180|13101040|21528320|18990510|5690950|3448460|2946650|3326230|2182290|2783500|2938840|5568780|10478500|5174930|7911130|8600390|3869700|2189120|5579360|2968670|2480900|3597060|3464920|5736050|5856020|6461110|10721800|7979300|8049220|4916970|2920230|1744630|827570||1799910|2759040|1587080|1827460|1962320|3474280|3868870|2320640|2838720|2890920|1957820|3318360|3341810|5463900
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|2500800|1769100|1796295|1632600|1754045||||2495200|2430400|3396552|4530965|3208600|3085400|2681800|1638100|2173600|1662700|3023700|2721300|3126100|2197100|2123013|2079400|2187000|2198700|||3093300|2689400|1680700|2605600|1947900|2681217|2554300|2511000|2826000|3604917|3508817|5120800|5501100|6104600|4555398|5184500|8150228|8323200|10813711|12169383|19940984|31684748|14388058|5551790|13069000|18244096|2920000|2020338|2677800|3725600|1868812|2026238|1730000|1869300|1667800|2194900|1822600|3116901|2382700|1179783||||||1201800|1895600|1321300|2713900|2103100|2485400|2152700|2071300|2831000|2093700|2969600|3066600|2652836|3054118|4206636|4668900|3622216|2687900|3267400||1973100|2044100|2189128|941400|1343900|2160700|1548900|1578000|1626000|2498700|3388500|4093595|4380700|3171700|1610200|1686300|1796300|1492400|1874900|2098500|1505900|2096799|1976219|1726700|2110700|2699400|3422500|5866900|2579500|2440500|2220383|3219700|1874000|1630000|2793500|1621300|1297100|1517900|2119900|999509|1411600|1176400|1035400|1386600|1256000|1543700|1019300|1390300|1149816|1050416|1398199|1898400|1371700|1201200|848400|1062100|1719683|1037300|2006600|2336378|1217700||||||1027016|1627700|1486200|3514241|1980800|2642300|1771000|||3616259|4079116|2791459|5461944|6233041|4484986|3930376|6598507|3953367|4707829|5587167|5072466|5896100|5564864|8656500|13644700|7005000|3900000|3889126|2990000|2153300|2576300|1935500|2687300|2994270|2716929|3244900|1952900|2254812|2660000|2868650|4792700|2220600|4705200|2686162|3285600|3882806|4616148|4863462|8142324|6814200|6743300|5313100|7852000|4873000|5234378|7393500|8863998|9216306|13205000|18807716|29163758|16907902|16805098|7950674|1375900|1641400|2620434|2244134|1594400|1834000|3071100|6329600|10277500|4144200|3483039|1773000|3380753|3883156||2722000|2382126|4064300|5873801|4716184|3646300|5158900|3881000|4119800|7275400|6761964|2314500|3651200|5179665
07535|101057|/equities/linyang-electr|SHANGHAICOMP|46078200|27301900|11441500|17587700|25719800||||33533600|29162540|41362200|35809300|46680500|24594800|28594700|15512200|19859000|20078700|21188400|23141300|18221600|25645900|43227000|20220800|22681700|17272800|||16884900|28781426|31583200|20860502|19459000|21322600|39967600|47233500|22506300|26409700|27791500|35914000|38877800|45913600|24613300|32587400|40030200|32964300|36654000|27670900|39306200|23729200|27124400|37761200|48567400|44314300|48850300|44953400|29152800|28034000|14129400|24084300|18360800|16414200|16320100|26849300|22917100|26840100|26669800|22110600||||||29075200|27356200|36162600|30372200|21912500|25449500|45573000|29105100|38244800|25781200|25061000|29754400|33604200|50629900|50350000|38523500|32700600|54047900|40478300||66111000|40589200|41812600|97345800|76547296|119601504|130184800|44639000|61687100|104195000|100282096|80674704|107330704|87789904|82679200|52427000|43563300|70168096|65023700|76749504|108344200|78140200|116151800|187134096|202178704|47708100|48713400|88171904|71983000|87215296|90512896|65348300|45681700|55171400|63248600|53458400|50661300|87875696|105480200|50135000|85698496|95754000|66847500|86973296|111059800|77465104|97507904|99489800|78146200|100029504|59518500|64963800|79032304|108106000|81932304|70500800|99859400|111269696|119688304|129841600|121805200||||||188514304|188123008|230378592|179074096|148398592|269144704|188037904|||92715800|118132400|145674592|125288496|81919904|103421000|111123296|185146704|168516608|202120096|284898400|71437040|145807936|113674256|99000832|74134440|53565376|62857564|69315384|57427128|49289028|59760172|62947320|85041152|73284752|77671912|85682936|123708568|87821048|93333560|94977824|122031544|149855040|120224840|140887280|169087024|73330888|70005864|83406616|104362144|104587336|57548604|69200144|57462892|86425328|66961764|71817416|55694716|74218192|45063120|43287116|53470308|40323968|28767884|34031528|54956780|68613336|53202636|52451208|55880256|112671720|121260824|46106724|49819384|39303844|37968300|28960352|45728232|62639840||94571472|74790832|32838772|21573176|29942840|20405612|30438156|11108082|17565186|19492736|14880809|12979996|15428799|13638375
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|38873340|32408500|15673730|19595770|28027370||||26703240|28074970|27171910|24059760|35067608|27049400|16657060|23832670|39606368|16194050|7713470|12137100|16151860|16956650|16640330|8700990|5109440|6750090|||8119570|6579790|9143990|5422480|5142740|8480690|9950210|8968840|6391180|11107380|6597100|11467110|10911400|8368550|10213340|9945020|13090090|11101800|14487740|15742090|10681690|11398950|12266560|31451990|11206290|21578010|30645050|17086300|7356500|6252050|10832460|11360640|6011240|10227720|6213160|7872120|9713960|10849850|10881660|11702570||||||5709060|6633140|6774740|5615300|9638480|6333400|8694720|14822940|13197840|7339110|9777570|14530900|24303630|19831280|7759460|8144170|9055510|12083020|10170320||7460390|10761750|12917670|15454290|21079730|23546850|13502480|17152020|27947230|17386880|6957360|6360810|6517600|9397890|14219230|10773940|11426640|11187460|18180620|7698490|6160280|7922220|14106780|16166410|22941270|9815950|11533200|16527000|13575910|22687780|10464360|11226480|12245900|14864310|8981170|17952200|24366570|21255070|18322340|15855320|23878560|16413430|16036250|16600930|24563040|14465000|17868710|24151990|26767200|23461620|16038390|18725950|16799970|18139700|13717290|10397010|9177370|14338860|13998720|15963530|19081920||||||9227960|9911830|11344240|28136780|26777870|21973860|10942400|||14228950|20505390|13675750|23263900|22971200|8345210|11253230|16264050|11848960|16517620|13090280|11072490|14773100|21184800|18163820|11321670|17088360|8081320|8445820|7407560|7812120|7093080|9493580|9717980|9622900|15386950|10977390|5450200|7237200|8177840|7703600|6208950|7771550|9409110|11574980|11830100|5649190|11445690|11065650|5197000|7774510|11839260|7174450|4926510|8566570|7394870|11846310|15869400|11044910|8363180|6339110|7570410|5615310|5141230|7378060|4083370|6070400|7037410|6202960|6089460|9307780|6528710|8161630|8039620|5333880|5363280|9211310|7139900|5688380||9437880|6675100|8045320|7728280|17088570|16316340|6792000|6583090|11182880|13037310|16686090|13747370|8370640|6824600
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|1188400|741400|580300|1342100|917800||||1229600|1323241|1993600|2915900|2479700|1283400|1416800|1104598|1147500|1041098|1618300|662700|912500|1456000|1251800|1124459|1265293|1281432|||1165732|1056200|1023500|1231400|1107400|1354200|1289600|1048700|940000|1043900|1175600|2406398|2387700|2376900|1049100|1099700|1249200|2572900|2520669|1048600|1373900|1500000|1157100|1707000|1282102|1825400|3238098|1911141|1428000|2226500|1395300|1508000|1316200|1278000|1498000|1959549|1826100|2153565|1824500|2119444||||||2112700|2217940|2405230|5066998|3228600|3874308|6555217|6746570|11697213|16326037|15671705|1382700|2962340|2133400|2790600|4250800|2007808|1744100|1690300||1041508|866000|1451800|1069200|1148900|1746500|1417941|1515000|1738538|1711700|1479800|993700|1052969|1423000|1101500|1470351|1397100|1338800|1541700|1626200|1085900|1666200|1556600|2608000|2463800|1848990|3042862|1249500|2527800|2641900|1445800|1629100|934540|2106938|3033010|1463172|857832|2367357|1465700|959581|735100|888600|1312800|2270738|1722858|650818|500200|1239600|668832|759901|478300|573700|522900|939500|895800|639900|674040|920532|1176832|1019900|1469000||||||984532|848632|712400|3380765|1441600|1664200|2091500|||1285172|2261540|2472232|1495633|1426066|1842267|1422500|1210000|1202096|2844994|2417700|2406000|2483064|3696740|3325400|2152440|2642194|1148400|2159031|1567607|2119373|1963140|2358200|4786799|2045301|2122534|1801187|2869942|1949800|1797900|1099200|1161000|2312313|1419000|2690605|944600|887200|1459540|654700|766458|1213500|816500|721100|914500|982000|912900|1263169|1222170|1287200|1803597|2077299|1796424|1651448|910800|1599638|1748827|1066900|949300|643700|511838|702457|653800|669200|728840|861629|649729|425200|617700|677357||620008|756900|470300|891165|781000|333297|441000|737776|472800|596300|497689|724389|610600|403831
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|1265421|1385800|1317766|667507|881625||||809700|917600|1748200|1835720|1163106|712400|1184263|940000|494900|758595|1422380|894000|814700|635718|1264700|678920|692580|814640|||1107740|1043540|799803|1350560|908720|1946757|734157|747600|1086819|1350823|539697|641340|733683|1069640|880020|599740|616960|991340|809400|947539|633240|675740|595980|706720|648600|928139|1360463|772720|643556|870500|804100|949240|664397|443677|452737|1052100|530499|371480|423400|685760||||||756380|615800|821937|750879|555737|649180|1133360|668339|1891497|1556249|1076620|1108560|1283103|465817|616577|575860|667983|997920|888540||543254|620440|538240|663600|570000|754620|593400|1417984|983060|573300|664380|569580|716240|768840|461600|770500|637042|272600|535830|776160|729660|1017826|688960|919169|440320|578860|882030|548170|498040|425240|743440|390280|483320|806140|951240|679560|726620|817580|494103|503910|462683|647023|919540|3860663|5268859|1746000|797500|837820|1076423|1036540|533936|679680|1512323|1001680|720820|770083|349963|663514|572571|455580|568617||||||517800|892804|961267|2089025|2002186|1973623|2191700|||1816880|2655886|1508902|1055180|1006100|1610320|2587884|1098884|1350600|1115117|1683860|478090|732916|574120|907640|633350|635280|707750|1131769|1412103|710460|1469560|569209|892191|570773|992865|501577|404532|429580|515863|297606|380253|510620|492023|598760|500960|490346|641700|598320|641863|676779|506703|476340|499400|420917|506380|729947|853803|459740|576000|700704|788140|526200|502480|407040|1120820|607683|330740|418880|897349|551810|1037046|542920|597560|576240|500700|505260|828946|732260||649863|571403|715340|632080|554180|729583|865300|855343|682584|751940|1194644|926540|1421780|1939860
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|1837752|1483622|1104520|1310645|1482345||||1757539|1798150|2345836|1969002|2242161|1847878|2244776|1241920|1021204|1315080|1743940|1136300|1760476|1877500|1858357|3415122|2790722|4319450|||3267638|4116366|3015220|3139688|3845880|6141519|3319732|2022647|2576620|3387200|2548557|2482812|2640433|2888312|3089820|3062939|1933531|2721973|1972887|1997895|2592100|2200176|2268966|1442110|1604447|2368202|2931951|1871736|1969730|2758140|2216870|2735442|2588517|1778530|1949750|2661260|1765307|2182763|1968920|2650950||||||1829656|2864854|2221123|3748810|2763500|3709747|5093855|5445665|11329944|14167641|13246574|3932659|5202585|4376833|3990064|3133045|3174401|4459260|5255604||6363829|11040884|5147784|2288717|4098157|2731956|2940276|2522701|3760354|7736428|1723704|1850590|3342572|2612529|1149159|1567130|1397466|1290248|1826800|2680726|3756670|3675501|5662624|8538460|7715606|5144671|2995741|2224878|1551649|1353136|1466883|1929754|1142115|2043988|2748347|1724507|1864082|2957858|2766757|3857276|5868990|10935826|3242259|1085127|548980|759713|645749|1062997|1000519|709468|987377|673394|621230|476209|557204|710673|689687|731431|553073|637610|910318||||||673563|771769|689624|1427811|1006742|1110185|741825|||1405098|1076028|866033|1022792|1127653|1537026|864247|986588|1031352|1566490|1155674|1130404|1637345|808919|859260|843130|970917|706335|741838|977947|1039946|797844|664629|1582087|1073180|1474811|1366517|2719157|1599717|1335003|2103260|2611045|3541695|5677879|4608288|4225559|3204946|4820321|1061194|1142790|909076|888446|2120052|624029|1109243|1038039|1568783|619550|950066|1022152|1014145|1033938|788147|994709|717307|944313|1214985|1607822|1177926|1191795|887779|859024|866367|914050|1124750|767369|700756|1532712|1198183||942919|1051541|886452|1022170|854995|864105|821046|1269453|1373488|1919909|1359742|1059072|1397477|1782102
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|23820360|12575206|9179947|6815277|8345228||||15509651|17612892|10441645|11811198|9765518|9512622|5774741|5319662|6870317|7940304|10828041|6697127|6858962|7156586|8251502|7288872|9557920|7242208|||6790489|8930797|11955183|10963737|18286772|16350490|12900684|16896708|9040693|8805627|8031898|8931517|8187529|9021242|9804618|10002116|11925483|7421829|8769141|6191251|9013757|5190805|5097239|7875998|12844568|23055016|12503932|5241468|4782385|5733724|8025932|7023534|5986888|9253943|7212528|9443933|10418873|16275209|17130718|18913174||||||10002194|10922077|17179756|11303887|18513372|21788772|15527585|17310088|18571430|11686197|16671728|14097041|15628725|16685365|11861177|15204989|13894003|20694092|18641288||21536032|13999905|15431855|12665445|15223710|30429884|15626400|11384983|19497748|31247440|34962364|17391916|16346218|34458528|21760484|7665448|10788634|12098056|10079910|15397111|17205692|7003358|9908385|10096495|15007416|11203456|13821466|18462356|15081035|25494312|19126376|29811200|15268703|13108702|16664639|16544679|12677336|16860084|25123090|14421676|18274588|23470556|17601188|28307952|29520936|28924124|38476896|30789624|33485296|24817252|19358762|20810678|32199884|31055626|17505470|15799049|19574778|26714620|22956544|32498944|33038476||||||49535832|22922918|45253192|48008496|36874696|46139376|34437788|||30828936|29119128|17831852|15292578|16685095|11440552|16426912|25544096|20069840|22105736|35008096|15169611|10676190|12050034|18006512|10811540|15486787|24292428|25908396|22846206|8730396|14050569||20165204|19556652|14697560|19193584|16444245|16071495|21200986|20501254|16153733|19159368|17684232|29644918|28994892|9138499|12251478|13992959|14497011|11713516|13499512|6913918|9379670|9580477|13581853|15293640|23943226|25670608|10013822|11191807|12870035|14220696|18784002|9244427|10381277|14528276|17518046|32719124|22646682|7396756|9485075|8111738|7016748|7446825|10533408|5255150|7614228|15074754||12944356|10777517|18965198|8719368|9957195|12080874|19396752|13937044|9042185|12471493|7427158|8897717|11084330|13601896
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|4894986|5623748|2191915|3287444|4236238||||4389234|6560828|2584336|3076878|2317913|2289442|2890878|2329007|5699100|4219508|3213162|3382950|2445990|2269357|3387445|2969644|4073531|3055968|||1593419|1572883|2501741|1915087|1466356|1781246|1506050|1937855|2750126|2682823|2746186|5519457|4289580|3829219|4085334|2848772|4465741|3793746|3128442|3526322|3185756|2259717|2337422|2594616|2055790|2862508|3127383|2511827|4478371|3681706|1899501|2618069|3353734|6789417|5086288|4057291|2893269|3187401|3385249|2007348||||||2913635|2255109|2224204|1833536|3827585|3612754|4211544|3981272|2771409|2665524|2806824|3359866|5549528|3923748|4847877|4501211|6419231|3655438|4880439||6112724|3420596|3062088|4367221|5285538|6819026|10623596|6302406|3371327|4374919|3579474|3257222|3773123|2950158|5604243|5086002|5535326|6638464|7668096|5022051|9513439|7461600|6599848|3357598|5725147|4806181|4380416|5096591|5315828|5714929|7083464|3730316|4239344|4989593|8740908|7853311|5940350|4952235|5662270|10799803|8747907|7100845|8442132|5339975|7264377|8051687|6965818|6899869|10276012|11814031|5364255|6849691|8530955|13639287|12814543|7445472|4499502|5446716|6134100|4355689|4567900||||||5381695|5358755|6803171|9363968|8237250|13440954|8966570|||14252351|14831351|9620328|8043446|10832717|14716792|6868214|7266394|8856040|7890769|10505074|10001335|15781414|15563845|7374128|8122764|10804252|20935270|21882036|9166744|7241857|4761447|3962762|9295385|10036229|11769730|8880953|10663676|5508284|7474161|7362030|17631284|11949257|12434158|10758232|9653968|12764599|14234446|14241041|18698284|24805346|9050394|9121581|5813839|8768604|11172316|8057234|5946350|6966913|7479098|9908953|9075687|9245682|7569376|3869540|3778785|4731913|4703824|5777638|7325357|4610279|5054291|4266648|4359523|4657675|5853537|8495097|8153898|5695022||5726971|7378841|5268082|8221586|7176730|5278471|4686446|7872015|9069305|8686427|6150318|8845312|2743821|2219205
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|16185707|15034789|11902946|16200625|22584124||||15467238|14266409|12561766|13298755|15550772|14522282|22427410|16295621|17812444|22806344|45079448|49858592|37586008|27737920|34764308|45796792|77218176|119415272|||60562576|37096840|21658246|16094800|25860360|26908156|68701184|67064960|84672016|69341072|53724176|23476932|14697044|23718740|22925148|22785456|14097691|15631454|13766214|22971172|12481061|12577312|8456870|7216968|9293522|12991402|18647020|20529612|23373300|19464910|13498342|14530605|22846892|16644137|33139330|45996420|42243544|20217354|27223214|29879502||||||32108960|15729300|23478244|14084470|7796427|11132355|21098828|12720984|7231198|5186010|9500069|9924169|7072969|10098094|5739000|10016200|8732100|6256753|6826904||4857900|5528325|4827901|7262300|9199510|9073167|11441596|29242380|35294096|16039150|9512511|7931924|6640797|3454936|3802227|2790801|3383581|3179300|3411294|2851100|2765277|1903410|2032013|2977600|3655124|6053505|10742505|1438000|1633800|1352200|1320000|888338|1188969|1191766|1866600|1470072|2678900|1602501|972800|1114600|1104000|3395657|1014900|1969200|1001898|1495954|1447772|1967630|4045400|4531864|2363298|1628501|1106500|1168001|2146321|2077401|2179600|2508921|2813400|3341532|3856500||||||2865266|4159600|4117200|5814500|5757820|5739964|3399616|||3592500|5041640|3870639|5800100|6285560|9394600|5552711|7603492|4979663|4741710|4168600|3734200|3701888|2840300|3284719|1409710|3854291|2227026|1422700|2421200|2355978|2283501|1856701|2713564|2442870|1799513|1600100|3281167|1976800|1961300|2269300|2948000|1718824|2765108|2520012|3200520|3963335|3946600|2429386|3527800|3372937|4656801|4650000|4631500|6143287|11141381|2524600|3237688|2502800|3938700|3081200|3024556|2780400|2596700|2818900|2433187|5325649|5266200|4137600|4470700|5995700|4536700|4205600|4399518|5464553|5822700|3450635|5835856|6739600||4537863|5885453|4943800|7626159|15395664|14648000|9954600|12936991|18545900|35651208|32316488|22079320|20971144|18281472
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|13149747|15571505|16955856|13995500|12512624||||17014386|20080514|21510402|30506664|18151410|10494872|13714382|7455734|8809906|10989807|11319085|11574845|17018588|22469144|12895128|12044858|15102529|24125376|||33260940|10423820|7374170|7177610|10598200|8411100|9257493|8140002|9910800|15942759|15562601|17802600|27004660|30163964|19945438|21011598|19934696|15217272|12714359|11183184|10940591|12894352|8663825|11516527|13364400|13473264|12955543|13717700|17651976|21758474|7289244|8337102|8137107|8884855|9730377|10493540|11931080|12700163|11925258|11569624||||||9198926|9000912|7060300|11378500|15519476|8441661|10457852|9789116|12107501|9845319|11054719|10842400|10363382|12867375|16349055|26766226|12051341|24279052|25081616||18887328|16252554|15726219|10280547|11801902|14559897|12433513|14422451|14862365|17974888|24550864|29303420|22810640|27113892|13966642|8772903|12324351|14876317|5706202|8630002|6111856|8265148|6917107|6245937|6903471|8108200|12871893|10933280|7155545|7176300|7093956|10499895|8107034|11366100|8732706|6656738|11727634|8775800|7060739|8161872|7707851|7605474|8416425|15622580|16345109|12949747|8786900|7855935|5693700|10510034|9633470|11007254|16599874|16763351|13487772|8216051|13811188|10763152|10741725|13066829|13819023||||||11713370|10959575|9190309|14053413|12933766|16458726|14591320|||16015455|19559642|17902396|25147110|21507840|23431644|12814973|23597150|23472170|21813296|19141910|17026262|22280720|19227976|8650958|5212323|5271331|9018301|6220686|9960617|5987710|6599501|6475900|11159348|7659985|5670886|4149100|5455500|5533041|6235415|4907097|6408387|11505965|16776472|11878563|6915186|6865644|10875896|9563460|10049615|6805050|7152940|10432284|7011832|8458411|9195186|11118820|9627516|5093949|5946187|5266159|6099737|5537140|6472134|11526334|7524990|8174898|5644993|9531756|5360491|7312797|8989212|10659522|9435351|5109820|4967134|5919234|7774108|8855511||6024155|5571635|8048751|6661900|5412726|5337351|7355052|8823566|8413450|9400165|10052374|6997073|9050595|11232424
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|37397300|29803112|26068134|32472380|42175488||||28324380|32565304|29834612|29170776|32831812|35197924|49313148|48126348|43564608|39181848|34887168|27829092|46426668|34283604|57334752|29003564|41286520|27039232|||35268132|31110844|55416388|54606168|64638260|69421184|34910820|21476332|36736760|48159108|32379616|31090364|33886104|37741276|31496232|49026504|30819698|38630888|43228296|46320968|47029128|49913204|64251432|33913952|43020680|42228520|71533448|37734772|16700099|18050660|12388917|12267468|11102425|8576855|14943042|14652525|14509504|14645406|13732836|14727063||||||10598963|12303605|10119036|17127288|10391099|12201004|16927676|15064398|31173948|44452956|25632368|23383340|16659434|20977080|21046108|26129648|26616654|47467360|76030408||10373053|14197390|21902256|20413480|30316516|23491616|22298836|30558960|24072768|29685110|17618418|18053076|14718801|16135920|18508760|25078788|20347384|14612769|12850301|17158460|12202482|12921149|20314724|16622024|16385585|10757953|14190214|22561192|20684072|19521900|15692017|17417990|17042084|24630546|41645956|34467528|30084444|29273676|43978836|23655350|36198992|36281732|47920640|73304056|31120160|25226416|25758556|38200620|27303380|20167324|17633846|20186036|16357469|26807452|26039200|35927220|17356862|27086614|34822048|43242736|65397896||||||10727635|13007702|10426819|22699520|17459394|28203268|10986129|||16042707|27157608|10455049|17685428|11406320|15469514|27467148|30036316|13202985|11978996|18619736|9699666|12783753|11864005|13435699|8920570|17975338|10108112|10652966|11653845|13093127|10421219|16134042|24133958|39767444|28453076|18758900|20118984|22199220|16560176|23471238|39775584|19755296|31703672|30673864|25840388|24403498|23001378|35878592|39427832|19393748|18094588|27341772|16189174|28537660|8967988|14342321|12769232|15346226|17130220|14946779|14245546|14531848|19914754|17895680|17276544|11419111|14940158|11876809|13414555|16578191|13494709|22247948|27250636|9963733|12228216|11567178|10892007|9955117||13052400|12632745|12499376|13321737|22859756|18882012|14332232|19851584|24924072|24509840|22300570|17649774|21068826|22660558
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|1884200|1059200|1070200|719200|1087000||||1270300|1337884|1270300|1255800|993400|647100|624400|951500|780700|970700|773000|350199|397300|522000|681200|556500|714200|676800|||734700|928000|447500|689100|632000|794300|792200|632932|1013600|1001300|734700|816532|987100|856400|474400|792200|682300|1279700|919072|676100|964500|574600|724800|908900|842499|917800|1543200|1072600|920700|1148500|549300|889600|708100|1270900|978100|1158800|990400|965300|729400|583300||||||935200|993400|1137500|1286400|1013400|1424800|3057000|1814900|4721000|5326800|3211200|1094400|1936600|1061500|1064900|1709800|2387400|3071400|1948100||2281300|2228700|1926700|1886200|2625000|5087100|4215800|2112800|3364300|4268000|5061100|3305700|4524800|4136900|2783200|3111700|3830100|3156100|5249100|5147800|5296400|8421461|6044500|9383600|6109100|6025372|9037433|11046972|13041961|12916062|8255800|15779961|18494720|18331928|1983700|8337097|3265843|2808100|1763800|925600|1391400|1552900|2156250|2542299|2566247|3604766|6712998|7530076|2538551|521700|480100|935300|775500|494200|403500|562467|563400|569500|757200|491000|1147700||||||822500|749500|767499|1559700|890700|1035600|808300|||1442000|1365600|1918100|2877749|4125400|2227111|1376962|1752733|1705402|1680000|2744100|2367165|3121564|3229600|3996798|5779160|2886900|5936952|4697580|1252200|989700|1032600|1786200|1035000|982889|1332150|1501050|1820100|1708600|1903400|2608200|3486532|6446832|3255262|1140700|1198700|947700|1330200|1911730|911100|1187700|895100|1715405|1023030|743675|646400|969900|1160400|1757908|1476400|692100|1595775|1535800|1908170|3130115|2419308|1733500|3225799|1515109||||||||||||910400|814309|860309|1519909|760900|695600|564700|720509|595109|454900|547100|996009|530200|485100
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|2664800|2310700|1559500|2352100|2072000||||4098849|2262000|3782865|4721400|6490200|1911620|3189100|4940800|3089050|1732600|2370210|2392200|4969500|6997534|3933500|2934409|3158000|5830600|||3846600|2941300|3522222|4681834|4331987|5254224|4855409|5048753|6934400|5932982|5720192|9740197|11863685|12567191|10011703|13792302|12384272|14566876|19464560|26862592|27970748|59987300|44692264|5793098|6659647|11796700|18475776|17375552|14236229|2538900|2301402|1932131|2658100|2638000|4643850|2589100|2219552|3401700|2232300|2827000||||||2226552|1990540|1790100|2342300|1626900|1958700|2781000|2555100|2811200|2589950|3920500|2701000|3449900|2577052|2830098|6743946|6181500|14105000|3566200||2377250|4484850|2491200|1314000|1691800|3270397|3608100|3789600|2232329|3358800|3781300|4980747|4412800|7477130|4503429|2534700|3714500|2797300|3362200|5610600|5441750|14062838|12609149|6679996|5190200|3084150|2551550|2958193|4600300|7274308|4306200|4858215|4952946|8766592|5985946|8214296|11232800|4184500|3873300|2077000|2707450|3565348|1970796|2458100|4481750|1768900|1832700|2379448|2406100|2787008|2502998|1868500|1381952|1869500|3105842|1882400|2154990|3815642|5597200|3226952|5114995||||||1235100|1434200|1397400|1750600|2031600|1631100|1599046|||1703800|2228485|2611766|1869052|1420343|2196244|2206865|1595309|1062390|1834700|1944200|1848500|1221000|1507175|1036710|1186000|1886151|656700|1120742|1215984|956100|790500|709400|1290600|669900|587483|731884|618942|1248152|860500|746230|984800|526200|729000|881103|773973|649400|1139300|923900|1135400|1235500|860696|1604400|886400|709000|569600|1465700|660900|860490|1033900|979430|1009500|898000|952373|1631931|2708330|831200|709030|1656800|1171800|1644700|1921600|1950100|3759870|1507500|608615|1217700|962599|1495600||1524108|995499|1858799|644800|575900|1114900|1813000|873600|886000|710858|901400|598458|779196|537800
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|2940670|1639380|2259720|2137510|2475800||||3806080|4371110|3264220|3933450|4966580|4510710|6246560|8988390|4458900|4560220|5669150|4406620|4650830|9865630|6553960|2311220|3755090|3964080|||2800440|2421320|2230010|2575660|2945050|3270960|2679540|4040310|3399810|4202550|4801480|5285060|4593270|4754320|4668820|5489800|7521150|10637910|5393180|4380830|5724820|4874700|5464110|2849270|3360160|5648140|7025890|4571550|5269340|2323110|3231290|3445860|4981770|3245120|5366150|5988100|2750120|3484360|2984180|3268230||||||4234750|3908100|4073020|5168020|6899110|8110570|6192490|7537080|7190200|7133600|3180160|4022680|3769050|4711750|6504860|5891520|8067190|3531990|6376010||5094280|9321660|4762810|5489270|5990790|4997210|10498880|10399990|6356360|7204880|3766300|6008690|10137920|8793680|15043790|7943500|4019370|4839710|9939490|9864850|8892360|6495070|9089290|19947320|19167000|7560800|10968610|7697950|9278970|9529310|13100090|22201040|18625730|10093870|2486630|2342760|2895560|3683650|6187160|7564150|5074380|7470920|5149990|6885210|4942300|7149460|7898460|8191880|10053640|7672760|3078960|3928490|4210160|5356480|2921570|4045620|3694080|5220430|10650400|11093180|8327980||||||1271510|1870290|2416100|2781480|2719630|2078590|2411280|||2047640|3382950|2316460|2225710|2468930|2390910|2631450|2780640|2274940|1738470|1994750|2582240|3240690|2946920|3406450|1670560|1727310|1700500|1574450|2549310|1509710|1356070|1826120|3418530|4111090|2831060|1678950|1521530|1890860|1916510|1951790|2053690|1689000|1624900|2063720|1175490|1550920|2004520|1602330|2685930|2203200|1602570|2103640|1487340|1550820|1777300|1771170|2871860|3765790|2162330|1299220|2760520|2962130|2734450|3546000|2053610|2069180|1855810|1897350|1453600|1774330|1932900|2863120|3486870|2651870|949650|1462370|1165060|1607830||3426280|2030190|1727830|700830|1182610|733850|944700|1009060|2152670|1592110|921240|1199250|826150|1088620
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|5873900|4065500|7805923|9273724|6728992||||5039781|5132420|9386600|3285500|6317773|3329500|4550000|3707828|2218206|2931605|4306766|2624800|3415402|6302236|3261600|3736736|5369401|7107999|||4170900|5550236|2474972|2589127|2660020|3322701|6836368|7716777|4478100|3460091|3279100|4253019|2805902|5180502|3457700|4674190|4958352|4893295|3178501|4216744|2522036|2323313|1576001|1241403|1615100|2034538|3650847|2667683|1849810|2803200|1678200|1611001|1982400|2295401|2510101|2412100|2609250|1989500|2854900|2569101||||||3071806|2453700|3284000|1973880|2972800|2376749|2092301|1815407|3083400|2548096|3555100|4242082|5357100|1713001|2408450|3507200|2808305|2010594|5008413||1505911|1095806|2449500|2750701|2895251|1733393|2233595|2862206|5661915|2862300|1938968|2847700|6862178|1376900|1614241|1771435|1754035|1186300|2188800|1830301|1746100|1499901|2179985|3052378|1834600|1189825|998266|1393685|852511|1709629|1886399|1310000|1532422|1213100|2211907|2022800|2063350|1109150|1437301|900210|710200|1014700|773410|1184159|2267503|2962640|1486000|3830510|1425053|1777600|1295740|1426342|1560000|1356100|1529668|1510600|1996100|1651900|1720985|1414100|2450286||||||1419316|2350101|3513410|3971000|2866300|1914555|1946500|||2659159|4676321|3855701|6234591|3498446|6804161|5064916|8178401|2670400|2528848|2886020|3460835|3361902|3262300|2941900|2624600|2857741|3728000|3751501|3607659|6095259|7585672|15468710|2839561|2276020|1154900|1555120|1441206|1583750|2255635|1874202|2004462|2310785|1067550|2745401|1290400|2312100|1586100|1158649|1586300|2143666|2042488|2237567|2053101|1694733|1910969|1719201|1961269|2307154|2738044|1829810|1716495|905800|1059930|1046901|1480128|4944663|932100|1160900|1796801|2030372|1072300|2714874|2702666|1555000|1703667|964309|1430273|1803501||1269767|2659499|1399597|1466443|1853300|2392104|1993435|3339920|2748900|3013800|3739846|1714623|1661544|1894040
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|69403616|78107856|121824680|99154272|71215744||||99821296|33195488|11711250|11463350|13951900|10401352|10766700|8873705|6932300|4950500|8933400|6878808|7198400|19098104|16451200|16457800|17801000|21077050|||25140400|17320902|11646505|23095150|5987450|6477450|4444550|4512608|5458450|6061640|5039900|7161350|8422303|13908050|7658100|8410250|9615400|15212245|13231400|11885152|11440092|18021602|6455900|4603600|5122500|9291500|16271075|7108600|10931825|15784658|7506220|8946520|7974400|9518106|7511750|9085700|9243605|12130316|16865456|15142203||||||14127925|12825400|13991000|16963650|22519720|5100220|8567202|5513952|9500150|8461140|11501703|5889500|13961550|5928450|5291800|8192703|10324526|7932203|10940062||9094205|4350750|6081600|4818114|7467175|9831275|8726653|13552428|20549378|23558372|13335745|4566350|6437900|5450600|6042000|5291878|5263500|7755300|13702703|7094750|4649400|4836300|5765750|6867653|10050200|6532400|10692350|23722244|7530998|4928784|4465750|7268370|4775880|7084530|12154450|6424450|7259094|7664801|5176450|7014550|7363000|4901400|4126850|7733200|10036002|5610700|5595800|7074000|3697800|4850350|7991103|10575600|5617850|6452729|9113100|9886400|7756450|13051400|24387250|25433280|23614776||||||11533254|11855909|14662950|26104032|26928276|17393396|30755450|||31013298|29607740|19761282|30717580|41750752|47859428|26770386|8039791|10453133|4228914|4321900|5968002|12385800|3188500|4305800|3386700|3247100|2600150|2333800|3759500|2069699|1929450|2333150|3492150|3982853|4106600|4125902|5410612|6108050|2915400|1577500|2159100|2336250|3323550|3786311|4420368|2393300|4968438|4096750|4854701|5031950|6372978|2977346|1585403|2853975|4323413|7270823|8590928|3799350|4444315|5214150|4943050|8933500|4214955|1206875|1610800|2334300|1767250|1788400|1980350|1885800|1790700|2163505|1927194|1454400|1727010|1184575|2072194|2461703||1474150|2279500|2061650|2935500|2377750|2653000|2952861|2955250|1879450|3070000|3593850|5043350|6803925|3079967
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|2692351|2329350|2497951|2800312|2658250||||3525500|2882400|4969738|5021325|5388925|8463800|8731350|4263150|2127100|2253825|2677050|1879800|2127700|3024214|3407725|3966204|4734250|4607125|||5708525|4627818|5855468|5237199|6321969|10010150|12855211|19788358|6891586|7420425|7358825|12914588|8921529|10095120|10236886|12954328|17192980|20573024|24598916|4758400|35125328|5245159|6272045|5900520|1515770|910836|1557700|1056655|1204175|1388775|982150|1452305|1373950|1020508|859075|819525|599925|812425|986600|1144325||||||1172800|1039400|920300|1242175|933250|813700|1437050|1065250|1741475|954950|1410350|1545100|3886725|1013000|1062823|1185400|1415925|1667550|1954725||1044000|1188425|746325|684775|919000|1052050|1408350|1146350|1309345|1888800|2441150|1442550|2617949|3537600|1269275|910175|1085575|589425|1112500|1126475|880750|901825|1284150|1568200|1515920|1523365|978332|2065100|1473526|1273274|1309175|979244|1202094|1826271|1224508|846525|890458|841151|1020450|1096375|756947|719775|584050|819750|965175|973275|1218425|851725|965325|627661|579300|984750|711925|746100|727975|1212075|721150|522300|860713|932000|1884754||||||873631|1046034|768634|1566076|1054300|1268189|1167500|||1365905|1513776|818375|988125|1130734|1252200|960993|1747890|1431167|1546050|908525|802825|1402450|1855088|1488083|773709|725475|881822|1138225|1091859|539783|370725|887925|1116650|535750|620683|1007760|1399284|669700|524024|448786|524512|484500|515800|632385|445352|522750|952764|589800|826575|628075|716950|522875|396800|830200|546100|840125|1078400|805900|852475|586750|704753|785677|814275|815450|393489|596089|747650|2030681|568525|1018063|1027800|612500|720350|1086000|925100|635750|732875|884750||823300|585575|750775|705600|649343|1053625|1172200|1189670|1203084|811121|862749|1307085|1205710|996734
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|1662750|1279514|1163600|1194900|1188300||||1706098|1234300|2005915|1672414|1955600|1353500|1466200|1112000|921300|1542108|1427336|946000|908600|1106000|1849500|1325509|1682392|2044415|||3437085|3031038|1866600|1624739|1619263|1400100|1533800|1928383|1421074|1819150|2110009|2326088|2759155|3110217|1988078|3013015|2091785|3960348|4069688|1726700|2491033|2245393|3243130|4071955|8394616|9344086|1715400|1299200|740000|750900|721100|712000|675900|507900|572100|757200|777600|1265000|715300|808900||||||837100|1030500|747300|1576200|790400|1338700|1834900|1220600|1958600|1312000|1689414|3318614|4069936|970100|1083700|1874936|1055336|1747748|2440200||1662200|1601470|1257300|2003670|2904574|4949100|4011601|5661698|9682349|14521134|5681424|2882200|5791474|2585900|2933238|2191100|1855560|2517200|3620900|3521524|3163600|2850238|3467238|5653814|6637000|12068848|7357624|2224300|3093600|3112900|3758226|3760200|5828424|4389100|3468200|3957000|2167800|2067936|3074962|2354862|2923800|3418232|3047832|3660246|3769700|5311811|5364100|4981132|7818922|5496455|4588284|6019749|8893939|8892999|2841317|2616202|2821300|3326320|3288702|5022451|9819269||||||4084684|3090800|2017266|2804819|3167000|4303719|5110587|||4399970|4086489|5660019|6057231|11154591|4442520|781100|1248200|683000|911000|1685480|2055330|810200|562800|548350|1040000|798500|846200|1199500|1253900|647500|930100|1185900|817700|1061124|1296180|1487031|2585400|2774300|420900|501400|942624|499200|841800|876500|601400|506884|964884|896524|1105224|937900|648100|540700|483000|580100|1057800|817200|652500|591924|744500|864200|809300|586700|514200|494024|670600|790600|649579|1060464|1443732|972032|1908524|798200|1127624|614824|774932|643823|642300|882900||1142609|2036133|3778024|703400|511500|484400|615800|599706|718300|782600|731100|1054400|840400|787800
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|33689500|30078800|13057200|14187800|16375500||||18058800|14755000|21191300|17648300|21694200|15518600|28455000|23268800|15833300|21088600|24396000|16675900|17085700|28824300|42082400|43014800|48243700|50653700|||88977000|129890080|45503584|26264712|33369080|51042332|108623376|45235336|12534346|15693800|13355537|21351204|24846376|21930296|17631426|18989040|32624724|28711674|23500298|25475284|21654900|25296340|23730100|33194494|28056310|41644936|42136800|25258872|17105118|13863134|17310134|24116604|14588192|17271730|14600725|30319376|40155652|23975298|27335904|30195364||||||44628244|24998786|31332300|33129844|13899223|14164230|22394746|30153942|20725244|16949020|21593368|17957700|20575862|18128416|21124572|25931056|22533124|31477776|32389856||28715104|24699694|29998856|37291720|27782872|53981120|40002144|46004936|65896576|91776976|68971328|80988904|140964464|75055520|82106304|45840320|66120100|55685560|45197784|49155540|52023696|79511936|85703544|92806184|79463160|87139456|98935224|104751904|102589512|110721784|126590272|124022176|120047192|159456640|184719808|226645920|163322816|189496112|201236192|249684640|298528096|139541520|229942048|235915312|125236960|120845256|93164592|43446152|51160184|80925456|48318096|73743696|47723588|53832128|13273111|15047200|17596100|14285900|16538400|17503104|18444406||||||19339224|22608332|39067644|42367300|27079180|41117292|59666552|||36258548|29062850|44191792|18233092|18159768|19793700|22132762|30707060|29982628|34346624|62900432|51171980|15412911|11724929|11448034|13056010|17611480|15083900|18204900|42891856|15795617|10552958|14848248|19382290|23145110|15141302|15050230|29627902|16894568|19267678|13669491|20954528|17468604|23834508|42204056|40191300|21556316|26076740|35188300|21548014|21307012|16365464|8742000|8118600|6251802|8507153|8377600|11596200|15571203|13428081|6660359|5507702|5309020|6649858|5807400|12741600|7528200|5196800|5303200|8118700|8951470|14650028|13503711|22690580|8187400|7800722|5568297|9119600|5979200||7111895|8807265|7841024|10226400|6218736|8105313|7203400|10754220|10443610|8058621|9097200|8231388|9788900|9950488
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|14538826|12691792|10475755|15322337|13082168||||11238690|11250490|14636628|14637600|11905852|11550852|14341021|16755686|25362256|20889772|32832836|12615927|16050210|8031339|9957700|15903198|22268812|7008222|||4687111|7888022|4705201|4334801|5564509|7023515|10327460|10441511|4783944|7036208|6101614|10661787|10162963|10932674|9101542|7850264|7329321|9826962|7762187|6615600|7827063|8880200|5547705|7861685|12474594|13779201|31963144|9237768|5993193|6210138|5579810|6306328|10341998|5125299|4810322|7209192|5077171|6129321|6251019|6391500||||||5719505|8400171|5787100|11195770|6771400|8457799|14990759|15145762|19304594|22252412|42680496|21357500|8766639|14016922|17135176|9854879|8372879|6350100|6499478||4690137|5134131|6992639|5824900|5540500|7393700|6193274|9693322|5494929|10411331|13699409|7037643|8308115|10602500|15673600|11052979|10230500|11547085|9900307|12120036|11817277|14705464|15930561|14051901|14752310|14235715|16892976|23741760|38434436|22498584|22927808|32342308|35971628|27781912|16938630|13931085|16764017|16906032|18245384|14475914|26177756|17485340|17329528|21680428|21550348|16662421|21283688|23406682|21680656|19726248|34184096|36234544|18680252|20137622|17205616|21247296|34559840|9044006|11902700|20471400|8702801||||||8267128|9892244|6957143|12314091|14588263|13216715|10498562|||18723070|20839764|22648368|22971378|26099396|16728080|14560288|17935362|17915516|18922946|22512504|17700080|18808244|25698180|30391092|31707396|28822182|24748068|37836224|19063992|19190388|26624020|38138872|55549476|32592974|22180446|22003580|31477172|40003936|22407652|22596886|9529800|14006012|15433796|15033139|14824974|21486996|17576700|23874344|24074212|33109140|31473200|31992906|23358802|31064722|29724352|44236824|49391544|53447196|23237536|4259800|11985572|7446260|10831901|8783748|7254700|12151497|14401479|12341100|11555412|14428408|14508801|11254860|11994700|14349309|15933961|15272912|21324384|12333202||19663154|22386688|16826190|16281567|12831766|11665800|11092900|7715200|8764679|6140900|7833700|8564379|10112481|9802900
07554|100448|/equities/js-sunshine|SHANGHAICOMP|61329200|64607800|67141800|50825700|76250800||||108420800|139412656|100105072|77528600|147391808|89244000|62053300|82064800|96425200|37408500|36979300|31488700|38367900|44393400|49122100|50762000|64503700|53297600|||76711296|104344016|88727296|116382384|122994496|243173408|291971104|307534912|345958304|325010400|301192704|388504896|306738912|260249200|336576896|219535104|234757792|29709500|31133800|33234400|37930800|36258500|41054700|69512800|14689000|16524700|25632100|16302100|21141400|18903100|18062500|25863300|18016900|12735100|13166000|14818200|13080000|18615300|24365900|20835900||||||17670500|17902700|17230200|19507700|14074700|15246700|23494600|18652900|24217400|29976700|39679900|31476700|40054100|26950100|26159900|45083300|48909900|70438304|59174300||38646200|43905800|76622496|37484500|42917400|76991000|156125104|246429696|9680800|23410284|38213344|12542960|12199901|9167482|8786221|8447171|13051221|9889405|9300636|17009588|11441156|8991200|11578628|13319936|11823387|12769082|17425092|24948426|20476048|22017360|32087476|65706980|66792808|18088320|19524472|16991344|13187136|7405202|5704685|6296676|7259517|7580425|7648300|11607001|15571041|13749150|8819050|8347125|6259000|6958700|8044200|5768100|8152100|7227310|10985068|6343129|6849400|6679340|8869102|12432720|10044919||||||7303300|13119501|12339263|16263122|13719975|11559711|13129095|||23520582|15108100|13895200|23249308|17399384|24625100|28779584|28680000|48359704|22341700|19525790|19639702|22383318|29757796|64576356|26747302|10855333|12215420|12532750|28888790|4539994|6857775|6084750|9020501|7680895|6137537|7220598|10358617|8736550|6668270|6020619|6350313|7172920|11701703|4579673|10829305|3567570|6724470|5678671|4158070|6509613|5541665|9038241|6737200|4372341|6761124|8708463|4454951|4186131|5339728|4867137|6530801|6911600|3367300|6459000|3840425|4654101|5349245|3857699|3567848|5789854|10682485|4526096|4267839|4471784|5103163|4673421|4221470|9498527||12624421|7848988|4993900|4454336|4184701|5505855|5997901|5052195|4397989|4708005|5300200|5373001|5298931|5420177
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|9480710|8465050|6711320|7528230|8294950||||10321760|9786240|9840970|11641040|8826040|10480260|11649450|15415650|9755360|6542840|7464510|12860860|14713050|16690360|11916610|15267960|10256010|12272820|||2577080|4201280|4092110|3726490|3359850|2162420|1625010|1824230|2274810|2934840|4465040|5149200|5294470|3191070|3398000|4049480|5556900|5363970|5447070|5324970|6050020|8398640|1878370|2954860|2913270|3609630|3723360|3490810|4637010|5434280|6203810|6754400|5333450|7600660|11995260|14274750|11761730|5666120|8124230|5319030||||||3579210|3399250|3942570|6906810|6707980|7407330|2017320|3556650|1536120|1805480|4066560|1884550|4499270|670870|1144720|1753640|1962950|4139030|2809570||1545790|2917120|2006130|883670|2333260|1022420|1025310|1391520|1392000|1203490|1305810|1195500|1221490|917800|1861700|2157580|3654410|2220910|1630600|804490|738740|1031430|1094190|981350|1603800|1247950|736900|894700|1711030|1565150|990580|1738780|2097430|1607580|2120910|2069400|2952510|3617610|5496050|8241340|1312500|1242270|1616980|3193960|3524640|3309080|2303780|2192460|1799900|2418040|1793240|1679700|2084180|1699310|1816050|2139570|3144980|2071800|2692700|2161880|2881940||||||2662120|1693800|1923480|1967680|2296640|3802060|3840970|||2447900|2486390|3953530|4000040|7524630|6574690|3411420|4777780|8112310|3961460|4964280|5759180|5846620|4928850|6006680|8584410|9579450|4510080|3852690|5243130|4868280|6710990|9974190|9729730|5015180|567430|789010|907220|1231200|1594800|1099470|2793720|2053720|3986480|1836560|1336850|2618660|1209060|1097400|2759400|1599750|707320|1497130|1365910|1544510|711390|808000|1079520|1184150|1122010|1163890|2417480|1302630|1109560|1017590|938510|1135330|1389470|1427060|1499330|1165090|1485140|1525970|1043600|1218950|1008370|1756980|1336150|1643790||2263050|1580910|1884060|1196700|1534260|1293590|1311690|929080|982150|1290290|1341140|2342390|1596540|1810270
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|842500|244400|240100|94300|197000|||||28642120|24767780|26854040|27858920|22325758|44804020|42140564|37017488|46322568|80501904|121221016|93144896|105748888|12784749|7296600|9872140|13702860|||7379382|6265060|6509980|7711880|8222480|13821620|7560720|5788340|4995640|6368880|7652900|8221680|7908340|10333960|6610100|7114640|6832900|12940054|10467420|11598220|19898000|32600064|14103900|13704180|8835520|10210980|13250624|7299946|8723600|10160441|7311229|8365660|8910840|12351960|8552960|13416720|9908300|11097220|20007620|19257232||||||12296760|9240940|14281849|19959808|14813600|13496520|18995920|19943044|26054940|34303528|54701544|96076904|25054632|14231467|10047156|12519820|12508140|11751835|15757911||14885835|9515300|17923672|12343286|8715500|13327541|17654820|17485556|19307360|33222816|20881706|29457240|43284304|44334572|6407620|4157700|5681520|12947860|3774080|3526980|4601920|3639980|3396420|2891200|3064840|3611640|3422080|3080140|3648380|3679897|5412140|3964000|3038380|3450540|3346820|2085700|2971660|2899880|2344100|2611920|2980020|2402480|2692308|6924724|3524520|3555380|3616654|5196828|6057445|6130832|6608980|5123280|5179360|8982920|8416220|10747116|14119600|7839846|10619040|10890600|10446334||||||3683980|4238920|3928220|6010435|4281960|5598040|6960376|||3797719|4938934|4297660|5730303|9074450|6965300|5137020|6712060|5685200|4619960|4208740|2898620|5683254|3999934|2674410|2537820|2971960|3304296|2696696|3065404|2364674|2218280|3216420|5693940|2606380|3443300|2183780|2904700|1751920|1780450|1901740|2193720|1672220|2434640|2604994|2362300|1754940|3120426|2405020|4034880|3503680|3594436|2106180|2035536|4510080|2537620|2239560|2827680|3222634|7787997|14730763|3249604|1870960|1821640|2095558|3649279|3948100|1821940|4795660|1717183|3076520|2092280|2616200|2540500|2478740|1949880|3873740|3131420|3297760||2444699|3674640|2425200|2610000|2486220|3913100|4138560|6479574|7840858|11223519|5335120|13330004|26254352|3858582
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|22149188|21183352|21812940|37806232|27296522||||44782548|38127244|32995248|42669352|45080356|35366592|29535380|22658912|28203868|43062288|55704280|17183460|24287384|29158328|31739284|51409116|62804012|82755296|||42919600|30537822|17957868|12580832|20784916|12650394|17557126|17966950|17040964|20723192|20643240|27763240|28163194|26287264|15598981|21796024|18088120|29618354|19369284|12562163|13137038|18764056|15357990|20095928|15331175|17725148|24181446|23131598|19730560|20582600|30594672|24995342|16075674|26599772|25913164|37560208|28147818|35798360|76202456|31735950||||||28486160|53153556|17270244|26929882|29350844|19683754|26420068|18600672|23901964|27075948|35257256|49971364|43989136|39038580|37732184|24017292|14473076|19630358|11712450||10854744|17482092|25240784|18956168|43051196|10869782|10917039|17100236|16766838|8878049|6627071|8860997|8710567|7467991|10399857|15368343|23891646|10964393|12525585|15285730|8596171|8727792|8000034|7599238|13428162|6963789|5403779|7848400|9128641|7456281|12303322|13593399|8430476|11513045|13610335|16557776|24113824|12690022|13634720|29430510|50817304|16405922|12741636|43995528|20800836|16785078|20489620|21250764|31370192|23072308|40620180|22606186|17316064|25423260|12881756|18519380|13537036|18406172|21052328|25961828|16302965||||||14748662|22075438|39348592|15206020|21691962|21816656|27105392|||24738172|26816096|34199404|34264308|32021708|31300220|13712952|19508740|33094580|19523412|12299449|14511922|18193268|12260639|18786592|9311047|15777223|10637044|18648306|28972902|14876788|13363290|18280460|15116555|26163008|13599018|12991042|31218520|15316881|19221924|14827170|17206472|10038142|11794521|24027464|16726281|15480431|25980316|22325960|25861740|9567457|11695360|24353680|26757906|16862496|19512716|31430128|14812400|19537128|19540208|28746064|25618972|21213468|37409180|34265108|37249192|22982712|11672041|27092180|23509556|13884333|9775294|6393713|7188362|5988071|5677230|6550736|8224713|12858396||10423908|10039208|7114351|12408429|14855800|16012488|11764788|12043597|10926792|10908016|12407293|10939042|17032400|19640840
07558|100434|/equities/wuzhong|SHANGHAICOMP|27015026|26556712|11862226|8360654|11212831||||13841718|13732019|26814456|36269000|13258500|7380485|14262005|20238746|4036785|4340247|7613543|10827602|10202363|10834538|11811239|21531660|12580201|16590994|||14142795|24518040|15173121|17086748|12948920|20311248|35650376|9013755|11815677|14160001|11808096|18738580|15911755|14779568|12689364|10363363|7927820|12275104|16696738|15312742|25072784|6723129|6625657|5772502|4871859|8780002|11582310|5702900|6882536|9859764|5588501|6560241|4882271|4805154|5898400|7623573|4395510|7682381|5893201|7732410||||||8132738|8684419|7807032|14149790|9361219|9950093|15292511|12100600|28521616|17808856|19583974|18102170|22165756|35435684|17226492|26657224|26593320|43974704|57756156||59652712|47756624|36104232|23350392|42040492|37325328|24981100|29302080|31764368|32708832|22083086|19231540|18232992|33293876|8310530|15129467|17799104|9339158|19910902|28458480|9103575|12517672|10360437|16648186|14392516|6560335|9777074|7836438|5121400|6243257|5953081|10636701|17742488|7947156|7627609|12462501|16836644|7604067|6180346|7910200|6986601|13318087|5087902|9179364|6459011|8152051|6453490|8556719|6054723|8079881|10206974|10636309|17829756|13137083|11828346|22150050|22879408|36130112|39684404|34602680|42580672||||||50604712|16917760|15215983|19176584|18998940|33382536|5528597|||12495011|19581150|13534600|10688211|8589423|10421574|13222249|9138206|14014140|13080089|18083634|11525162|12917336|19989108|17532784|12907048|12136518|16052370|11773417|9706401|11249194|8129266|8135714|19017192|16894340|16332685|24706960|17805932|17492548|14397545|17742648|24496460|19960340|26833020|21733364|24566576|26480172|30903720|35914112|49650852|40558660|59734468|55912272|82325496|115480384|78440328|82288928|43914792|22994596|19619622|16963632|26227476|24151064|23041882|33750916|26523288|29416694|21950930|35311560|33773400|34526992|24010972|23942302|24475476|40226672|23834634|28654524|15137200|26667656||44087864|28553874|18953784|21588880|41729820|34895020|36324668|66367412|59253836|71282936|72570928|65955372|106931096|101829088
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|5972030|5452296|5861901|4162168|6415378||||5833004|10523037|7523863|7101470|4636823|5689214|10648613|11091740|11383838|20043928|14874423|7854594|7730318|9383610|8034341|7708838|3956276|6796752|||3393873|4424456|7063907|5015908|4165312|2333393|2404045|2304014|2167647|4872535|3483116|5873991|4639300|4424069|5105734|6716998|7954035|5343360|5767946|9481268|8694143|7650142|9250553|9779966|6387917|6247836|7483011|6340454|3641809|5081904|3446227|5369607|3079153|5238134|4029853|6363858|4099835|6162356|6255791|2834212||||||5738058|2606049|2783035|3100944|2668390|6161789|5766525|5677984|5601570|8999553|9538954|3837556|5177363|4506742|3698392|4963843|6791747|10867817|5992901||4014191|3115506|3730741|3839827|7651279|4577914|7162340|2730817|4748172|5529136|3123800|5258817|2867929|4296282|6362078|3894647|4385896|3810623|5864651|7913622|9451633|9563218|6382563|7107307|3268052|3633225|3810619|3382249|6844664|7502471|4969282|5032115|3105007|5066603|7339483|5503954|3995008|5935407|5501805|5308931|5156967|7487969|4614949|5453706|5814370|6163340|3955046|4836923|10074035|6875452|2686573|7028084|6444830|5242876|6545152|8878938|7069857|2899574|2669696|2112623|1121096||||||1681612|1297140|3308225|1427576|3480870|2761566|1293505|||994804|1587766|1665584|2047702|2319059|1605141|1345953|2845161|2320485|2308216|3376577|2871403|3595469|3767710|4960678|2053186|2279958|1928332|1627562|2212636|2989969|4165491|3884223|2619069|4074403|2732572|4023659|8002675|5293478|3582739|2369677|1704974|1814517|1577682|2363316|3103512|2032704|2229061|3905112|3767433|4599183|5819047|3930026|3558462|4408287|4312903|6170499|3486539|3193626|4527459|4212809|4317551|5382899|4444641|595400|1308745|1193565|3101091|2143758|3171747|5021372|2131466|1198996|625093|908513|1261117|1064158|1569233|3263120||2320631|1926748|2739964|2311190|2970278|2575693|2007169|2906836|5493402|3143034|2115946|1028778|1122945|2217149
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|1647500|1847521|2319321|1866700|1554500||||971600|648000|894300|1010610|1422700|704800|842800|1053800|476500|896900|648100|599500|825300|465800|875600|1413600|2293100|1000600|||656300|713200|897800|582100|638900|846600|595300|715700|1294300|2373100|733800|2506600|1869100|2477900|2447700|890600|715400|1977498|1164900|861100|1141900|1493100|1454330|1098200|1147300|1875400|2474700|2140300|4341000|2297200|1105200|1291900|1684300|2336300|1233200|1274100|1285800|1435600|1771293|1758200||||||1615100|1509200|1196259|1300001|1629465|1826300|1141300|760200|1096554|1641354|633900|767687|710600|1115202|968738|1361000|1009499|965700|1025254||554300|640800|629900|503700|766254|1441200|1707313|724400|876900|937600|1365000|1122700|1129873|1469000|1084000|1143900|2081800|979893|1553400|1590406|1440900|1322893|1063700|1527200|1731460|2372400|4094700|6227700|5309836|4171416|1373100|3162260|5608959|1336459|1051700|920000|795000|1140159|928354|1189100|2856459|1093600|2006600|2166454|2870952|1458200|1385800|2234400|3914227|3546698|2685058|3978610|6501710|1758200|883700|1368900|1951165|2116358|2617000|4612100|5485579||||||682200|1072800|786800|1014200|1321500|1887486|1599413|||1384585|2789557|4258160|979500|1656034|1745000|2916052|1405900|1929610|2409600|1347900|2121500|1528900|1409248|2352358|1539300|1998999|1883035|2447700|2670519|1792677|2058464|2806100|6782622|2421413|1788100|1778593|2378900|2459100|1698200|1786200|2215500|2278400|4631600|3164019|3601400|1872305|2273154|2424000|2408500|2941600|3458867|6090200|2107100|2677900|2493700|3203914|2897414|2703500|2782200|2938400|4845169|3504139|3940525|4613025|3584497|4370808|6147071|4800952|7361000|9890300|12050400|11195448|12058731|11897151|15250593|20340604|17196350|12078300||16493535|14478603|6343229|9588900|11748702|16206048|21463808|21164572|7147743|9507317|5387001|3336521|4584015|8208400
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|2046605|2202091|2629577|2937680|3146732||||2807484|3467050|4430868|4635798|1512016|1417282|1294683|956124|1053764|1683550|1375891|1108430|1520966|2079608|2788896|3582096|2165361|2135088|||1669283|1192767|2468573|2077226|1645196|1492612|2399900|1382870|1237242|2659407|1448912|1826171|2225920|1677712|2264280|3941980|2121153|2959251|2027550|784726|822937|633500|551436|499195|698014|1386651|977620|758788|818504|1054337|1177624|836412|858140|706589|1809708|1511541|751750|1470740|1038123|1434906||||||1170883|1796105|1221595|1072358|1092800|1131423|2040641|1771348|2074024|3054538|859070|1022006|986544|939640|1248876|1399235|1262187|1849417|2500402||1569121|1718816|1136021|1955358|1851542|1077133|2053955|845944|1473012|912683|1090765|1844699|1076022|710477|1815816|1620954|1259989|1107843|992867|647073|962609|1177334|1110592|1403398|1567331|1271242|1331034|1685052|1119773|1203807|1198972|813874|840172|1066398|3695952|1179752|1215537|1779693|1319104|661334|1187757|1554152|1193897|1715726|1155680|1564812|1360977|1342943|1836454|871077|812783|1443570|1286460|1058906|1234830|1529732|997611|1224662|1476866|1438520|1261095||||||1493868|1330228|978237|1154616|1313624|1007759|940089|||1970346|1463485|1741542|2222997|1869432|1390396|1270660|2373421|1392549|1537518|1110487|1772369|1785330|1061808|1455667|3108501|2441900|1824132|5169190|1658726|2204077|2797435|2223671|1873051|2377959|1850759|1622260|2614587|1488216|1421955|1669660|2098191|2990538|3183804|4135057|2491191|4399074|2668579|2609936|3240182|2478145|2462682|3869966|2527835|5202225|3904879|2637229|3546943|1794290|2164410|2145920|1896053|2007055|3694014|3993974|2824495|2142739|1572659|2965963|3330925|4406374|4018171|4357817|4372599|2573652|2928052|2591406|3150283|2674069||3226471|5219467|3283658|2763452|2765707|3300280|3254081|4197218|3553044|1796659|2526746|3003897|2305415|2568372
07562|100908|/equities/yueda-invest|SHANGHAICOMP|38667428|32693910|46661128|28895304|35899376||||43805224|57663320|49646008|59906824|44573864|5899076|8145500|7826749|5257150|7656742|7217254|5268435|7647770|7043038|9040072|8030037|12938460|8335594|||6431540|10302405|13310786|4938490|10956852|5832709|5069907|3946773|6226620|5114320|6074458|6973400|5997925|10275702|8250800|5856825|6043724|11135279|8879600|8703126|10955930|14059237|23140924|6360258|8394132|6481240|10814802|12559814|8161062|5666356|5562080|8983800|6642102|6875024|6597300|8822053|12370205|26489374|33238240|9892880||||||6042125|6852226|6900995|9574646|8158023|7834659|6874241|11059093|8381019|6150087|7343084|6529512|7341802|7962412|9025160|11907043|8906894|9924548|13618001||5960003|7730466|7423570|6353450|9992046|16869580|12962140|24008758|13371432|20521820|37395400|45495156|16097137|7087562|6982957|6088866|6684210|6868584|6603760|13912748|8278511|8744678|12198687|14491632|11047116|11650134|7679452|9784449|9274649|12123797|10696114|12407454|12639818|24369752|19277528|18738060|23655344|19421856|29673032|26137128|9841710|6805336|4699928|6963711|6415807|11268524|7675124|11819672|7954518|5348772|7314293|4658700|3862860|4724798|3792617|3937451|5694397|4336497|5034007|4958000|8131090||||||3428883|5444245|5628136|10127671|6291619|6886224|5897969|||8218695|9719047|17667092|8776194|8092541|9669843|8249165|9540463|8647299|8975338|10456144|7155467|10955356|7094248|7108579|8328409|9448813|8322970|11085571|15723664|4513957|5733090|4047393|7355480|7167442|6586349|7757735|3973558|3914723|4205453|4002797|5898472|3203100|3541054|3176576|3050267|3697297|7198498|5999927|5605351|6636134|3570204|3244832|2613605|2915028|3465831|7473363|4973020|5129709|6761815|5035000|4373384|6235452|9293339|5064660|3603105|4137263|3972420|3164974|3583833|3653900|4855236|6508891|6854042|5716380|4494123|5423195|4873070|5553308||9096855|11168247|28996260|39811816|4285569|4747712|6655368|13653299|4505744|2820626|4907080|4338862|4363865|3301955
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|6463200|3070178|1825630|2900604|2535204||||2306780|2391200|2597010|2308400|3157148|1869000|1625300|2574700|2880500|1911800|2447800|1779100|2323500|2185300|2020700|2270023|2571900|1995700|||1510300|2863800|2933600|1731665|1452800|1975000|2465171|2931815|2134122|2423482|2065643|3074400|3310450|3882700|2591041|3171550|2833100|3783300|4010606|2744700|4480600|3044953|4809000|8011600|1747000|1830500|3853866|3225566|2346600|2017853|1879400|3593000|2037800|2569800|1639800|3642953|3573800|3812408|4536637|3544700||||||5061623|1971500|2784555|1491511|2484155|1436955|1601411|1793800|2517600|1648700|1339400|904775|1828400|1054400|1105400|1597800|980700|1830900|2482500||3047955|1627612|1569300|2103700|1897349|2276572|1822114|2612075|1659409|2817890|2097553|3568975|5122314|2939768|4348270|3578345|3421617|2951200|3531300|3799779|4118206|4315538|6299145|4407700|3638973|4914200|3668300|3698400|5179411|6466612|6662482|9925241|6172299|7104847|4880725|4855699|7137947|5558871|6776661|6474702|9099400|6618858|6829418|8767080|10683830|6478979|13138357|6190955|3329005|4291700|2816400|3001300|3691874|3924000|3018400|3236400|4557240|2183891|3619200|2820852|3922364||||||4043000|4626038|6092700|6548700|6208680|9202966|7489315|||8262395|8839559|10624778|13571081|9750570|7275638|8730293|12660029|17376696|15719042|8626375|4814791|4887728|5763745|3891128|3568200|3929316|2951356|4242960|5141800|3747948|2001200|3231904|4027664|7757186|6203078|2192716|2859817|3772024|1934233|1701800|1988200|2656998|3469574|3951699|3345825|3287500|3309152|6035852|5451250|2569375|2082700|2559000|4045727|7264727|1007974|1117300|1502400|2141726|1664237|1489100|293900|387000|521800|576863|830031|954074|869375|389700|617900|489083|841100|264300|450457|362028|373433|237200|347000|414261||376600|419700|1026610|671000|384000|584300|401200|640838|1147300|617167|503131|508952|759182|1474314
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|94667000|84157000|30839000|56601000|83256000||||68628000|70754000|120718000|64055000|67121952|47145000|41180000|36335000|37757000|61573000|48926000|43766000|30697000|47634000|61840000|53951000|53106000|68958000|||32041000|51851896|68370000|41123788|59406000|75335000|58685000|80955000|51146000|90244000|77536000|122861000|139762000|100879000|117841000|173695008|141408000|105160000|116863000|80061000|74972000|132903000|149056000|202220992|66883200|81561504|106100096|90010600|59410700|100651400|72110200|151171600|120650800|152814800|76647104|80031904|137586800|114813504|121364096|120810496||||||188108704|214922896|198520496|55817500|62907800|50165900|56072500|88062200|99916200|76608400|115235200|116867504|135662000|119283904|112234896|117399800|98711000|103811504|127487104||116476800|108515504|148366800|112096400|104994400|175858400|68550800|104886400|164011600|162320896|236286592|111970896|130785200|91008704|147990304|179343296|128927504|116585504|116111696|117778896|155307200|165614800|130419200|183257200|146207008|167264496|142518592|172587392|151433296|149460496|178833200|206982704|224536800|258913904|268757184|304716416|231289504|213823008|310070112|334708000|425895712|262867504|662543232|50214600|41555000|168144704|131186096|73329504|34232700|34080200|32808200|32572500|50803100|36610000|35106800|60936500|43067500|58713800|85488200|141287008|58006500||||||58635400|51389300|66742000|63202100|63161900|83021696|90797800|||97556496|144102400|173464800|70321200|59585300|108999600|102867696|154982496|91924096|97038600|111015504|116268096|68280704|90846000|135139600|128148704|128589504|70404304|65333400|89451400|95583000|111517296|158072896|208858496|197710304|315559904|288327712|223535008|114801904|49937000|66331700|76056496|60694300|83179400|114903696|105068704|84526000|108367696|165009792|320737792|34161100|15587800|28494000|24086400|28349100|42579900|28659000|37589300|39389400|72577800|25746100|25522500|27107000|18125800|17896800|20124500|21120700|31953700|27319000|23363800|32095300|54206000|30475100|21274800|21362300|22235200|17780600|21881400|43260800||71517904|35577000|21354900|33454800|29727600|21757600|36095700|30404900|24573500|42362900|32938600|30485300|23060100|25585300
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|36290600|30938300|26222700|36123600|33120500||||35120900|29705200|30344800|34376300|46479500|26981600|34747900|28326300|23410600|33187500|39950200|34367100|29512900|41115300|38310000|57014400|70030400|98328200|||72905296|62886200|28192500|23977500|36209200|23763200|30638700|28460200|30703300|27133500|39531800|36018100|44900700|37800900|28501100|35242500|24815600|53272300|35809500|25327400|24894400|27049100|27229000|26655800|25530000|24279100|43223200|17828200|23405200|24316500|21456800|23539300|20757600|23821400|37467000|45261100|31589800|43211300|53272800|35617900||||||24511700|33985500|24460200|36268200|29062500|46812900|90036000|43063100|40889800|26679200|45756100|56241900|43624600|42384700|57314700|69356800|35087000|61718100|52118000||69169904|36522300|18589500|32213000|44247600|64965800|71848896|148405696|107012200|17420200|13639500|17628000|21953700|9444200|15729300|17518100|24141600|11113200|16872300|23727500|9706200|12145700|10298000|9924900|9744000|12643400|11076900|16980600|9813000|10880600|16906000|8989800|6383900|10643300|10562500|10770100|17391900|12577000|9448600|13000000|12432200|9748900|10101100|15136900|13548900|11057600|12388800|16666900|15564600|20657500|16820500|17336600|11672400|13899200|14130800|11278200|10900800|13993600|14900100|19184900|12472200||||||14225900|16105300|23204600|16636400|12439300|15267200|14020500|||16370200|14865400|13247800|28457000|24390000|33593700|18192700|24419100|25324900|39531100|26564300|19436900|25846700|15179400|14962100|10099100|14011600|10096000|10270100|10175600|13484500|12897000|22523100|13069100|8856700|9320700|8065800|13200600|11391600|15749400|8110500|9754700|10638400|18754500|22178900|20299600|16974200|16234900|15744500|20477900|11845100|11783300|8213600|8009000|12077000|16021100|23097500|9465900|8481200|15046100|9061100|11678200|11863000|14129700|16823600|20568100|17430400|10217300|9932200|18536000|25856500|14128900|14384400|9656200|9108900|10488700|9991500|9966200|20727100||20191300|11494600|9315700|13039400|12694200|17145200|11144500|12703900|11210700|11298800|16458500|16721100|30586800|35129600
07566|100885|/equities/zongyi|SHANGHAICOMP|113951872|128060496|46521704|75787264|68004776||||69353992|85032008|67312920|40540656|40809996|43401144|25337148|24965788|20913100|28934940|37119100|24334158|12816485|18648448|26845120|25396692|27478008|38504188|||48079716|40925424|40683504|20351350|17970694|26786922|35453772|42550704|32084936|63607420|34223744|17386948|25479544|24281380|21305444|29197080|42224296|21567146|12289833|11879635|11937728|12424760|10242912|14128598|11714405|12321687|24020788|15169990|14344502|23672976|10980235|12675151|10847900|9162322|11303826|17610132|20141256|14911991|16595154|17701048||||||14966962|15649320|15173733|23246388|14583937|36673244|30114378|27710388|24016388|38952352|16442562|20703564|27354638|24049756|32983092|36568000|34080336|59618180|61399392||85906960|145208144|156588704|57778136|50778032|16154288|22056676|32547676|21336948|21108832|17523172|17654648|25369644|28667316|23169288|33985184|23956108|32123812|24648608|42846724|36727720|7035700|8912877|21624170|8533826|7786832|5739247|8287736|12010037|6482016|6200298|6545612|5207469|6676093|9733100|7996788|4608431|5192450|3774776|5753700|5100426|5546014|4797991|7747339|9905241|5510095|7273954|13171428|7889051|5906725|8140200|6204818|6683968|10575500|8452377|9272844|6327205|7252116|11088886|7787128|14413606||||||10314170|13584800|13123587|15964910|14415930|29214112|15109979|||19171912|22914980|21172918|23548512|22452052|12496190|15354180|14210857|14972985|15571424|20555970|12089686|14875885|22719092|14482616|13082006|23584180|14528756|16393624|18788554|25289402|18733344|16310672|37321604|29651530|14740749|20196976|37729728|17399920|18334612|17197656|17747400|21336288|23685900|26167232|25138938|28158156|33449824|39958768|34587340|41497356|73848176|46950392|9078681|13754133|10851930|10956476|11687300|14077912|14705635|17259748|38089312|11456916|20761492|14534397|14917601|21391100|20286504|20379688|17212428|25033922|28288966|24388440|24644904|37840564|40121848|20850830|27157434|46082012||26348652|39685200|23259232|41577168|62182576|14048753|9984503|9275540|9914898|10124967|8676186|11130028|11364561|9333833
07567|100707|/equities/changyun|SHANGHAICOMP|4665000|4578000|3018800|3611600|4027500||||5283500|6241700|8569400|6177500|7249713|6535600|6003406|7208900|7332700|8070600|9228000|9584600|17024132|8124823|8555900|8688928|6859828|14804700|||6602835|9805500|7008200|7727400|8879401|11609200|7524500|9027900|9796844|13274801|22482642|18202400|22220400|8200129|6600800|7522700|10003200|13683067|12852600|12928808|25304396|29533204|26044040|40425652|41917136|22843592|35290860|16719209|36607112|27217658|26822512|36078340|7862706|7276201|10006615|5954800|4836700|4418900|4909372|4308215||||||5772600|3122400|3702100|4532800|4170200|5197200|3845700|3688300|4189471|2727563|3744800|2569900|2012600|3796433|2810500|2765800|3077102|3743700|5550086||2009400|2274186|2056552|1584367|3032400|3832464|3734200|2577588|3435800|2819304|3200315|4877000|2910763|5270288|2431892|2080209|1315514|1542842|1555900|1731398|1980000|2208100|2699807|1565118|1638000|1516900|1795500|2128500|1569800|1334503|1425600|1833076|1825863|2052246|2494766|3019298|3615298|2315803|1378201|2080201|2141400|1796656|2306900|3477100|2645600|3386403|3423900|3254200|2493400|2937800|2197160|2964300|2542400|2559113|2457100|2671386|2515600|3964696|4238593|4830492|7478000||||||4395400|2362400|1856300|3064960|2094300|3252331|2916996|||3761100|2583766|2283600|3760400|3668307|3521189|3512200|5755189|2790300|3352000|2950500|3402821|6040352|9040233|5197100|3316288|5025507|2826200|3022800|4831877|2789230|3280781|3868207|4010287|3773480|1927799|1520300|1864717|1814100|1957400|978928|1252628|1297875|2011400|1381503|2250775|1925400|2877833|3166657|4591250|1706312|1906832|1800612|906100|1625500|1863800|2879412|2384078|3098800|2314400|2063120|2829800|2941100|6267941|9995964|1106700|1599688|1784700|1177700|972400|1603500|1121400|1589888|2116900|1366700|1909688|1539000|1377957|2074920||1863303|1839603|2711600|2587403|2260810|2180886|3248053|2489200|2971053|1147600|1404600|1277800|1311100|1177401
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|20107256|20369644|13897057|15928551|14162748||||16405130|17503358|19146536|24041044|24343140|12267548|21856052|19067588|15724467|16556123|22716888|27666320|42991312|13941252|21704590|19837468|10615488|18303348|||10521183|15358406|13435757|10217716|15699456|14890962|16059406|10867314|15121506|17907696|19507176|23807688|24041168|36347100|21471280|23409816|26055930|38781676|44861288|30169292|28002448|46888228|37777432|16033080|17723196|25163180|24340192|14209722|14052909|12706646|18913896|11878746|11987360|12668587|15330506|28451332|40653200|29190694|18947708|15149694||||||13200364|13901210|13988433|21519366|20064320|12714001|18912804|15399077|14671214|18152272|19667636|38516784|31902364|15178855|11103906|12870457|9466311|13505539|13085557||10858580|19304706|10769239|10620989|12477837|18494704|17938460|10863153|12827140|20165058|28156662|21248992|14131086|21240988|19083796|16463201|24705166|27274144|19513386|26802260|15611194|16856318|17136038|21123040|21198812|21368186|26934996|19751188|26203484|21712052|28309334|21031240|13007599|15014660|14615483|17513268|17887778|17093822|14416058|16946114|27012584|19259356|22043866|30790122|22172708|27696616|39556012|28630852|23434094|23837644|39617176|38952060|40397476|43891696|59843032|56955592|55785580|20640578|30700628|31643022|24772028||||||34133292|33421010|31381642|56911908|52660976|47711396|54552600|||63466700|84229832|65495300|112664056|130100448|125557200|119293128|74061680|61496812|64331636|110551112|65241868|85548528|86964392|81212856|65861220|68911184|52966524|52648080|30004496|30106892|42165896|30020772|46090240|56075696|49289880|70662336|39412008|34365848|39646632|54384248|60851296|37531808|68771744|69779600|53008024|56750916|66295588|113821008|99378288|85631216|76359216|39372600|42299264|53452720|73538624|52745036|39262388|38902552|77326288|79390040|42250016|34881260|38365728|48471752|26627204|18834418|16330733|23374924|27616600|41313976|23834366|28685596|36051056|25157858|31508362|23832228|38556848|50584208||48900292|24323216|27933224|38314368|24550290|40564636|30048296|32899908|41793668|41439404|65501168|45154816|50980672|52538744
07569|100487|/equities/ganyue-express|SHANGHAICOMP|14122500|13077700|8725800|12563502|18681948||||29735238|10541677|16511000|18280000|23371096|16528600|19132248|17435300|12582498|12871873|17700766|19934680|26411996|26791628|21285772|16714901|16631375|27271994|||19514544|35662064|18870438|51670156|21909354|15135033|8951391|9462000|22032332|19614000|11752247|10980789|18785732|20053528|10962200|13134398|27053976|18361408|14319418|10627301|13178710|23997884|8755030|8722000|9047401|13505625|14205602|9917500|9250131|12264500|13101194|11041705|12505710|14757800|12890752|16176000|18013160|20688254|37763888|34538688||||||8635999|9651528|6165999|11025600|8976565|7582351|7340824|10395978|6233378|7148193|11633532|8331900|6975900|7046901|9060800|11500600|11561938|15727520|12003269||4590000|5709460|4503399|6731700|5443046|9538142|5863359|9887900|11270353|8247400|7645101|6593002|11178636|3122802|4603154|5636200|9039277|5201400|5251714|7908536|11193372|8515901|8431385|4952300|5346095|7204200|2606258|4627500|4814700|7079097|5219260|6494986|5361400|5265415|6148780|4504240|9548695|5850100|4850800|6783340|6105980|5841171|8466149|13483397|14125420|9222603|9208497|8418857|4566286|8427204|11045835|6884590|10001200|7517799|9541518|10271800|9145939|18873284|13611757|12530982|22705516||||||16500729|12475280|12219252|19495236|17564440|26917452|23707916|||16387699|17146984|15325023|18415694|20302650|25869640|35350476|18615892|20308160|10368181|13868001|11628051|15519681|14880300|7841515|5746300|12224337|7013509|6236016|6143418|5830107|4859850|5315611|5182702|4187500|4599128|4149643|6991612|6733608|8640206|2442501|3412544|2254232|4070433|5892472|4444100|5863820|6813200|4966401|5823759|3570800|6636554|4215430|2997600|2929445|3158116|5391329|2686301|4678114|7465720|4855500|3629953|3074600|4593700|4499050|3091400|6998800|4690377|5942200|5443816|4633062|9032890|3565000|5897605|6256409|5041600|4800504|5741058|5783336||5541308|4967700|3828762|3547800|4887122|3544308|3375400|6005668|4677505|5459999|4795400|4190540|5469504|4276531
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|11361306|11167700|10124936|9251900|15869908||||14626584|20326974|10849779|15925244|11706204|9941416|11262260|16970400|18862836|22332946|39713920|20250480|22317632|35220576|54225952|19658396|5268368|6528232|||5905808|5503920|3515200|4683068|6663680|3342428|4004060|4354608|3241562|5000940|4759076|6220980|5921952|6320220|4293720|5080904|4761430|7383952|6887082|5189062|8132788|3756024|3889196|4280174|5137442|8111360|14004255|13321151|7551856|5524240|5483628|5545712|7494616|10961382|9231263|18494230|20075612|22033830|11125602|11183416||||||7389392|13601233|6559372|4833800|4875112|6160721|5721572|3288388|4250960|6274092|6569572|6963604|5559152|5751996|7929746|6426226|6427240|10248496|13578513||6499924|7240464|5992948|7033836|6328944|10136000|11586134|10143700|8555720|20534452|30685792|11201920|10524785|12036776|11235226|13180184|24785884|11405943|6602380|4373368|4268538|4625480|4071280|7565444|12295452|8209608|4880896|7573432|5082908|6515963|5024947|8276844|9916276|9509004|11253468|9809092|9934871|11742935|15234492|6456771|3647568|3252204|3857760|5698668|2657875|3206496|4249076|6617219|6210967|5286820|3656908|3215883|3752992|4133592|5230948|2840440|3913400|3358756|4670283|4374246|4947164||||||4852424|11896479|9198732|20172796|13947964|11365548|11182865|||7914957|6452684|7709004|6875410|7516096|11847009|8216862|16396834|18685520|18487380|11063967|10644843|12926058|9347874|8905552|11490545|7125168|8408156|11470799|14942830|12047522|7516288|13835928|9791307|7553189|10062711|8725578|18552196|20522560|16943184|6781856|10112624|6543372|12334624|10323975|8136326|4141640|6131492|6511608|5103591|5002478|5681460|5105764|2268018|2485484|3041495|3624415|2961604|2307176|3193660|3404568|1507856|1691820|3127936|1721476|2024904|1747040|1559292|1343956|964160|1169328|1357856|1718220|1744312|1995680|2396760|2987832|1665572|1861760||2007392|1956952|1872092|2959440|1777948|2874532|1887936|2369844|2217532|4883091|3441037|3905940|8715200|2800740
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|8694524|5863926|8005840|5808882|7424869||||8038663|6980106|7574388|8090492|12333225|10983962|5088040|4335513|7013120|2478231|3453540|2610300|3214552|4288086|5726125|3619630|5026484|5250036|||10282134|4230576|2185262|2987183|4166936|4169246|3192600|3287406|3543131|5158540|4410580|6655221|6493991|10075009|6976794|7671319|14724020||8419367|7657420|6638468|7289832|5075302|4642582|6925297|5036798|7910571|4648020|3924000|3154500|4165580|5211924|2983820|4116600|5299400|5218627|10031700|6383480|7187184|4909402||||||5175402|4945600|5395037|8925100|6320133|7192294|7043262|5789300|5535618|5655840|6140044|6964580|9259710|8913691|10727717|9842005|9203006|14418131|23188688||5526975|5341602|2828322|5179196|3845671|4783200|5297702|9600848|4268520|9700968|4087400|4253240|6244342|5740241|6880340|8519200|8440500|5984610|4620575|4840554|4537632|5941632|6118040|3918850|4720780|4091151|4144951|3922504|6946936|6005494|7477569|10653575|4211500|5028400|3871520|3677348|4668100|4772269|6976602|8571060|7499132|5139214|5868214|10015537|6479260|7240300|9186930|9331125|15474201|7811588|5653174|8303500|4904207|11388302|6469278|5418600|6940469|12364660|19627516|18735932|28068692||||||11220495|11400569|12840275|16300508|17340356|19063296|10028870|||9008539|8100804|8067342|12096323|14646013|10421709|6866396|8871209|7494200|12009533|17090672|11914576|13319744|14525096|10776727|8253248|10371307|14188999|13585847|16685713|13069530|20432848|18608246|18735872|21675480|32774018|24043690||||||5490460|9738584|7584446|4253900|5477933|8979042|10781513|5288921|7631267|6289525|7526100|15819093|12814441|6614656|10086972|5900682|6202230|9933300|9504760|8664984|8096225|5860632|5034549|5667167|7708321|10724660|5700627|7182408|4340804|4279563|6946063|8029690|7817054|3826675|6642190|8829690|10126882||14089329|6419225|4653263|9136937|13719590|23077568|7038524|5802780|7910420|5504240|5491700|6277877|5623694|7829083
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|16349097|8601270|9353915|10915477|14730975||||12246222|14092941|15490402|15901552|11860386|5913204|8590749|8006352|7142500|10256188|10621943|7804018|5276581|8177904|8906533|9935230|11066339|8475294|||8759626|10902657|9537420|11278239|9573723|12775716|19079112|35572460|10381761|6842131|6953153|9532815|13521826|10340115|13562942|8438169|9620919|17896554|12636673|8003044|9651060|12243291|8312390|14476099|10677803|15275456|33096406|14050229|9020885|7956086|4904679|7910750|6396947|7008183|9564645|5831932|7356939|6198615|7314346|4787518||||||7385617|7031246|6295711|10419655|6675101|8906310|11392220|9825469|11137864|6045052|5243565|6607444|6254664|9705874|6905177|8691651|7972285|11949648|8090144||7859802|13683058|10864583|6110843|5913518|7207751|7286662|9203408|7735443|9385522|7867719|11394792|7584083|14254545|13830471|19423968|14647514|12142795|22812172|25290356|21467552|9999531|10298436|18950622|17700720|9462459|10821811|14215860|13926225|13669981|12844695|21342946|14862616|22320092|19605574|23061204|14235620|21052120|31082726|11203479|12993041|16607674|18880184|35656660|17901588|19973924|13835953|14805892|10266340|13323916|9556792|9594728|12793405|8866542|12586693|9623247|12912461|9973067|13382056|15575555|10609744||||||8634937|15598463|11030809|16642376|12149575|19769664|15331921|||18047220|22630556|15023272|16575367|15591618|21019614|33511140|19778556|22935452|21834898|36278696|31659448|44128224|76794152|46884896|29099856|29997360|23536838|38267048|34276548|28925906|35793912|34694292|36470920|19893436|30686470|38715900|39230504|57856552|46124768|39114372|57305008|38177520|36077180|48365304|32852242|40764028|53387880|75357816|77794600|62556312|29016116|30984040|27518794|53752664|68160432|22550320|24580080|23144100|40206888|52939384|49344340|21794018|14007646|14715013|27682620|30064900|13788365|20370266|18499000|17934816|18502354|23635804|27730468|33543280|31365454|17825432|23097414|20962448||32969296|27852500|33747716|35689080|35266508|27663410|29322264|34797776|35519152|41018456|26945128|23313968|37565500|42382044
07573|100564|/equities/lianchuang|SHANGHAICOMP|8630536|6777960|3575539|5513258|8395505||||10670860|8632193|17466044|13105963|9887690|6122212|5606035|3235889|3149323|2769389|3502214|3326169|3422506|8170308|5359333|7207085|5922456|4724100|||3951868|4920718|8277073|5157387|6764427|10009314|20141392|20562210|12731402|5668575|4336031|9045506|8616570|6112504|4567795|5808857|6282858|6273670|7181257|11718368|4739652|5399130|11856216|5135939|4951323|9160543|9956617|10388061|5256044|11830270|4053100|4854900|6319442|5622035|8548675|7597963|3510718|6056611|6291403|6555110||||||6744374|6219125|7556253|8523972|9645499|11386574|12658523|9288650|19636436|5484130|3959715|4239541|4886841|3723035|6399567|4635701|4683961|7098243|9893451||3970146|3326092|5863526|3046216|3588655|4379485|3885867|3862235|9114885|6615899|6919177|21327512|32030480|5454624|9914811|5852408|10985538|15108706|17647488|18892088|6821728|9297604|5974073|7565036|10059614|14910430|6029866|7512898|6700955|11493165|4213338|4410438|7210894|8152489|4842991|6339047|4415187|6487801|6859998|5795128|4933720|6500471|10629770|7637480|6471895|7117959|6412331|2961504|2978518|4126220|3390799|4870197|4954030|4367000|3438565|5012859|5694121|8559930|6687375|4397460|4888947||||||4037554|6464754|3659911|5942568|5514228|13062068|4507293|||4607469|7468764|5294578|8242637|10983803|12574158|12488391|8065577|9532017|12479998|10036510|8614234|17241828|13673366|17849962|13994553|15493481|31523140|24521692|18691400|22287624|23683500|15352557|25293116|20397832|15121694|24725694|36963608|16775913|21580756|14260218|17464812|16939730|30608588|20066988|16019325|15955506|22062088|21746068|23387696|22263272|21285616|39513480|33779636|11880726|12559511|14156943|15140324|19332674|12926608|13080698|12662576|12982487|9636670|14203255|8737387|8712149|9177652|14166786|9827415|10826399|13258317|18284742|26054308|21123532|16407220|13263964|10272926|10709580||14364877|19221952|24681844|13991062|19376232|28231722|6387200|6817811|4363279|7616308|8845837|6493257|8121590|9689621
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|31019400|10077630|5613810|4073810|5311010||||7397990|5431250|10085190|12666140|7894900|8075490|9485410|12216880|22476570|13213970|5828360|8588860|4221270|6746280|7755390|6145940|8998400|5128600|||6558920|5429430|5157930|6616500|7062930|7969410|6479180|11681220|11912820|13408120|6728730|11639160|7873550|8890100|6666970|9243870|12353600|7678410|8410060|7500760|5917570|7809390|12450040|19251360|6287500|6674880|8968770|4111840|3737730|3460930|4572370|10259230|8033150|8097160|4639880|5295680|9559190|9576840|8551020|6770050||||||14891830|13008910|6781110|6153080|6877350|8926910|5298060|5172450|6408740|8121350|9645310|10663470|10562760|9808410|4804110|3628450|6835690|7547500|3861310||4261460|6038360|7980400|6634960|4213750|3273820|4134560|3436930|4399180|6437970|3741840|5308450|6843630|8784420|9815670|9390370|15733460|10400980|10294830|9468530|5839780|9567470|8405020|9314750|6978590|10367180|6627320|10517660|7922270|7817980|8498850|11137270|18007840|11645920|10988620|15718470|13492090|20570020|15495950|22603840|20127740|8053510|10457640|12793190|15949460|17680130|23457350|21076180|15453760|20864470|18040190|27057350|6801370|10515250|11572660|11450530|10807580|14209750|14192460|19711940|6074290||||||14115140|17948630|17980700|20641480|15844230|28971920|37060328|||43165512|9097660|28274640|36239608|15927790|17827790|21416010|30305470|36895440|43011100|36806080|19561040|11156820|12378870|24601100|10894800|17708730|14469840|24473960|25700570|20303590|15893190|9201820|14612050|13115990|15824850|19808030|24431990|23739900|32003940|27112890|14863440|11931270|18297100|25648460|16274910|4675200|7088830|10059450|8115620|4495090|6841450|3265380|2299780|3725140|4923930|4113990|5653280|4927830|6805160|4295480|6936660|4922010|3931560|3129050|3955390|3639290|3790850|3568240|8698330|9277470|4531020|4937090|4204940|5228520|4910500|4826950|8342500|16193040||6264490|7611410|2846520|4967590|1916150|2229530|2498920|4925640|7421700|3935070|3871990|3871200|3388080|3271630
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|19534960|18774090|11430310|14257700|24958900||||18092870|16110340|23093120|14453300|17283370|23107040|16860190|14743460|13956160|23533990|20434710|18812850|9789410|8401820|10261400|13523230|8533020|10358770|||11629770|18475360|17549080|14649180|17126440|21328680|26475900|27382680|29825110|42962992|50893288|24120050|42895640|30577350|9099950|10988000|25847240|33341650|28666620|6487850|7450490|7126820|5409200|9280070|8233600|16686740|24788130|7880700|3598040|4725330|4338860|5000480|4806100|3526630|2651360|3974990|3978150|3219170|4173790|3553520||||||3884680|3542270|3450330|3922860|3691530|5295180|5867880|3618370|4651930|5338820|7838390|3813780|4464270|6720640|10469020|9008420|8922580|8821680|4393530||4641410|7341660|4522960|2655340|3114980|5196130|8880050|5685180|4370560|5762990|7848170|11884630|4440100|4287590|7342270|5370780|6706440|6593620|10761420|5792960|8437830|7304940|5801500|8769300|9932050|11929040|17232600|22060010|24177530|15047460|21095900|||14384120|13941640|8994440|9899630|4791550|6376580|6182820|10833120|11363800|7163280|8555520|6376890|9189740|6709630|7997260|12558280|14389970|10382330|3253410|4126300|3186000|2987870|4126270|2495440|2816050|3654240|5495270|4503680||||||3799980|5273250|4323710|8786800|6232800|2940980|2370020|||4316620|3304120|3925930|4400210|6173710|10210140|4944770|6829880|5039060|4643200|7545180|8097250|8093500|13418830|17301190|14627710|13057950|14190760|14628300|6788610|6351650|8132690|9361880|15466450|7207610|8644290|12414030|14954520|12665440|14793100|10258100|11080810|17085620|22492400|21869820|28619220|23983020|24311860|32689110|22480080|27216960|23714770|19849440|6220340|6907140|11938220|9083930|8177610|12386270|9885970|12259460|17495060|7972040|8633420|7096030|9772840|11049180|12473650|6909580|10028320|11052670|12479940|19361420|12832070|15883030|13848200|20018330|9571960|5321000||10236010|10160510|7325980|6890250|11474120|9386360|9245760|13145530|14595980|13879950|13604330|13424000|3766450|3278330
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|30607890|20497390|21957530|17958460|32816360||||31134030|16604370|27511700|16285064|20031748|13550360|21894110|23257940|33669632|19306140|9930390|12282390|14215490|15707100|10979390|12829470|15295190|19961990|||19476950|30705884|21772010|28469128|16645650|26356800|33331580|13154050|8850440|11311170|10213890|18173040|12427660|11596840|10635530|9771490|9557250|12092010|11901070|9342750|12126450|9846840|10037330|5317870|6085860|10071160|14622940|7196460|9603650|9619460|5300110|6014500|7326040|9533180|7309330|11414430|12676770|20156730|11205600|9190610||||||11823830|10742810|10351480|12079120|8958560|10600970|13403390|14115880|22591750|16221240|29412100|27925490|15564540|22537640|15554590|26180160|28248570|28550330|33331240||30953460|13043400|20580560|22162510|32517140|24578350|15243510|20452680|19287240|31903540|7671290|8016190|14327090|12441680|10551000|7434760|13341760|6622340|7759860|7454060|5569800|6682260|4746530|6588830|8793220|6632130|9284620|5674380|5173230|3885110|4935850|6326520|8180360|12435910|5704020|4443470|3281980|4415660|2695520|5283320|5484470|4537750|4939450|6918700|4531760|4769350|4806210|6117550|2825020|4073030|5406080|4503460|7731410|4175980|5514260|4677860|5220820|7655130|6605150|5764080|6303660||||||5939810|8812120|10837700|20828800|10811800|13756970|18254760|||10803490|10560270|8979330|13799020|12010330|13635050|11988180|11985680|16791150|25368930|30884740|11003330|12837470|21079580|7635620|9348610|9419250|10625020|15594480|9361900|9916630|9279590|8878640|10272920|11912270|11878170|10953790|10854800|11759400|10667560|11002460|14856460|13359870|17987430|15345130|14531230|16509290|20175470|17590520|25223090|22382720|36387140|34059600|52102240|58115760|38771440|35171980|60430300|34060800|27658220|33596328|48824472|40063780|78318192|83860832|136177344|29068900|57595980|28052380|20968070|11109410|16027110|4792140|7140170|5038280|7934430|3850330|3471850|8384710||9960290|7266940|7885550|14870390|19940900|18373310|10330300|11858430|20996220|6440670|8576700|9107590|17266680|8144570
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|4886107|5353849|8765501|7967881|6314961||||5881189|4596531|7070672|6234117|6597466|5368601|5655489|5056995|4065343|4998525|7232253|3703330|4351624|3808500|6212088|6462705|5033627|5526763|||4426462|7005485|5311049|8332865|5341747|4755379|5023625|10958581|7329731|4446948|4301939|4064756|3534309|3012177|2726738|3063400|4445497|6027531|7732980|3866905|3243181|3554447|3251183|4318914|4078180|4035053|4321300|2002389|3415869|6131084|3770664|2253300|1784568|2342289|3250735|4529615|4301531|5167429|3076664|2907269||||||3620164|3244981|3680915|3072017|3496933|4036027|3722991|4713216|4949716|8064491|3960781|4826623|4523508|6581743|6031334|8243723|8951338|8983003|11290899||7647413|6524773|10072764|11466280|6338950|7496689|3611830|5451498|5901308|8855328|5911631|4187798|2927214|2369388|4655199|3066353|3583125|5465120|4667670|5090315|6296495|9659017|3671360|3810279|3719541|3497639|3857301|3755821|4505031|4399740|5431826|5097631|4673444|6146859|6349599|4959425|2704227|2092143|2531277|2485683|3455768|3316187|2867459|2165013|3964200|2064667|3327505|3217864|4828938|3984154|6242059|3044886|6463796|6086969|3019546|3204467|2783795|5027307|4641440|3005431|1937100||||||1421040|1500201|1924344|2321023|1557636|2394458|2155137|||2156932|2535763|2051818|2123332|2194944|2830090|2582287|3609062|7085662|3847845|1643162|2487506|2080352|2641513|4611205|2408254|2613886|1546365|2518226|2563818|2287596|2392165|4799448|4274221|4936289|4111668|2095200|2888370|3774272|3040498|5152256|5088259|4979949|3206051|3452795|4548050|4286634|5332806|6303978|5422226|4371706|5439082|12015194|9050477|4255939|3621164|6155580|5054298|4571428|3561620|4059686|3557765|2730118|4695125|3892829|6662502|5160720|6014128|5989619|9650174|5898386|2809475|2535970|2120508|2752090|1560241|2030813|1571503|1935600||2978850|2860884|3145585|4498463|2785892|3325652|2416917|1917973|4237553|5943123|3651136|2245423|4611840|2206697
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|4278860|3119390|3771270|3021880|4221330||||7600180|3925340|5117840|3966440|5878520|5586320|8727820|3254300|2251220|2747740|2863590|3686570|6278420|2960820|3705910|1325340|2032170|1998770|||2210000|3567480|1986960|3055680|1608180|2550820|3863930|3576060|1952750|3243130|3270600|4059110|3785750|4668010|4744930|4403320|6178720|8300510|10644390|13090270|15692720|26416910|8321130|2293260|4088400|2187230|1998360|1440700|841380|683950|570520|1444720|897350|609230|777340|739000|830800|1352400|1203820|1663460||||||1144720|1390920|671620|1272650|759000|1113990|1989420|1011160|2434240|1525800|1227200|1914040|2045050|1506150|1052420|1334260|1679250|2207820|4087390||1259370|1811910|2326050|1667630|1838430|2772770|4244960|10905980|9648860|4391420|8454450|2511940|1333030|1171000|1478790|2097340|1864090|1769720|2507960|2435580|2299980|2837820|2183480|3340990|2232760|3183890|5391080|1248190|1501660|2027960|1653670|1282740|1022010|1796370|3109650|1674870|2809920|4258540|2532190|2427910|4041000|6213500|1658890|3153460|1109290|1133110|1582490|1167320|1082090|1604790|1183020|2122340|4363880|928700|540040|884810|1101630|1228450|1425950|1461220|1101330||||||1043860|1170320|1652270|1433920|965190|1166500|1187790|||1023130|1166240|1229720|1596640|1746840|1253040|1730900|1731690|3114970|2335030|2472220|1739240|1535020|1238450|4033520|1167490|1572340|1879530|1413920|1624360|986250|1154910|1103280|1012720|1119870|2099780|976290|929190|1183690|1056110|720700|1913970|860040|1128530|1169660|1165590|1063940|965220|1404070|1147210|846120|740910|697120|600280|416360|820620|912050|821010|974150|880480|758950|1155740|1430710|2491740|1338920|1469340|1484220|747450|824140|1291290|1475160|1583480|1529090|1516140|1631310|960340|1055940|2903860|2742740||3277720|1811100|1547770|3536430|2716030|1069730|831020|1244890|1097960|855150|1670790|1707500|1660530|1206320
07579|101111|/equities/jihua-group|SHANGHAICOMP|98825912|95856176|178901680|161652272|102421336||||39469472|59021380|54153120|42485468|47770844|38053552|40694824|28246724|21944064|19013700|31391200|30897800|26614924|36733048|33937752|33411376|36524400|39305840|||27332956|31006640|30775300|26719668|41423000|40400500|28357300|25186100|27092500|40483600|55017300|38824500|53474400|64858600|54586600|38237700|46837700|54737500|52222900|75310896|108477904|44299400|46584100|51217200|66273300|33456700|45201600|27996800|28564700|26993300|24199500|26637300|23923600|26359600|27031300|29668800|20920500|30959400|73202000|34366000||||||29265700|30056300|25735400|45844400|26483500|37628000|39876200|27928200|39378200|30234000|37617800|35054400|29069700|48884600|40989300|46134400|45382800|64853800|68166400||72204704|24948800|27761100|27379300|23191800|30839900|39848900|62280000|77448496|57280200|35845400|26010400|20613600|18590900|20743300|28163700|51562200|22439200|23202400|20878700|20697000|21143800|23797100|28187100|24973200|27621200|32706800|51358600|21064700|19818300|23192800|20372100|18499500|21228600|22052300|22725800|23808400|22479000|21081200|24057200|29260300|36025800|46653700|74264200|23396300|30564200|28739300|26521100|27319300|32864000|33917000|28243100|19064500|22788700|26212700|26725700|20941700|32798700|31362200|42858000|47240400||||||25091700|27107700|23353600|49071500|28276300|35052100|36028200|||43044500|39126600|38223000|68282200|62410900|53418200|60726400|49304100|43774700|66266200|47009300|44145200|53107400|41834400|30169400|43364200|72536304|26505100|46578400|28956600|17794200|19218000|19401900|28207400|16505400|20371600|19433400|21501900|25252600|26853800|18875300|37076000|54707300|27941000|21120500|21620300|23634600|36084100|30730900|38185600|40595800|20322500|22839500|20784500|15550100|18766100|19502800|15758000|19480700|32969500|17084300|22616900|18919700|18728800|22295500|21185800|38530600|27306000|40906400|47222500|59275300|156504608|142985104|34734500|14013400|12403000|18428600|21633400|25711600||23961900|20650700|21035800|16502100|20245600|40721300|35626800|39638300|30394800|14673000|23023300|35732300|15547100|14704600
07580|101086|/equities/jlec|SHANGHAICOMP|6907300|6838927|6061700|6696901|8727600||||7719300|11141400|13401627|12617192|10258100|7787200|8717165|17396860|12805800|8601425|11828337|8807530|13466265|13257612|16182038|8891323|13091225|14900950|||9463293|7903000|5687299|4543501|5016200|6372000|5364565|6367601|8558066|7207564|7049455|8846600|12676175|13677301|7694700|7709566|7488165|12287200|11592500|11175500|17806566|21843700|11183690|7328500|10069113|12269026|8564400|5300900|8295561|9122262|7870929|6892430|6640362|5284030|5534860|6919866|7431431|9972060|16698567|8465800||||||5279602|4464000|3862200|4210100|4232603|3893524|4397065|5593100|4821796|5313400|6611602|4326269|5665100|10892417|5124625|5260166|5039872|4582030|7884301||4492401|5098632|10224888|4128274|4417130|8717465|13664212|11138100|15568833|15892372|6004391|9144780|8570891|3128301|2440705|2688700|3544600|3199190|4132701|4198500|5434852|5272528|6295788|4459904|6982865|7783051|5387365|3457230|3602700|3292600|4721801|4393678|3057400|4538727|5538053|3482892|5521000|3971765|4828733|4050496|3862955|4271430|4816150|7608630|6579964|9041070|7667366|5214200|5294600|6486960|7095534|3946100|5244630|4978738|7043925|6198995|9335303|4866200|4657800|6259200|6611796||||||6358234|5289885|6252790|12756273|9069610|11246794|9357770|||8927856|11636830|11198741|14332517|14309235|19779662|8808393|9288454|10652686|12107905|8139739|7239701|9758483|6342098|6408714|9312175|9021194|8976018|14549899|5459450|3361231|2138900|2826492|2373502|2737444|1566600|2212745|1930550|966400|1931331|1098301|2106802|1466730|2851220|3700257|1829528|1283701|2407904|2287129|2646899|1293463|1887519|2140101|1374226|1898010|2868400|2125397|1835143|1929530|1899105|2561530|1774400|1958265|1676887|2253800|1238230|1456700|1916472|2706972|2080700|2276005|2019100|1371510|2466422|3087400|4236750|2719400|3970828|3202800||3740351|3115400|2848500|2050400|1267251|1785530|1926430|2279600|1815617|1867030|3604395|2582001|3519800|3367801
07581|100424|/equities/jilin-forest|SHANGHAICOMP|6605900|6884800|5822480|6798418|6482001||||7922850|7376612|9883910|10362372|14499743|13250379|15033604|20362598|10117877|12763567|24403172|25338094|5530450|5351240|4806010|4674030|5422800|6841827|||4466876|3983460|3685660|4916200|5760682|4504025|4286441|3870397|3884164|5744802|7897431|7125100|7803912|8785760|6158230|5296630|5676030|7399700|8022100|5969010|6487640|5602040|4364840|5996800|4867101|6219614|11217314|6311154|10333324|9516404|13540120|24793438|3667100|4569961|5159856|5274043|4372723|4871392|4500930|4711200||||||5877500|8423990|4916973|11874980|7910145|6292900|10467089|8218000|9400440|9500001|11382191|10967536|12620077|14018130|17427228|44557420|31661482|16060010|17037080||8219499|10647200|9019700|7451945|10064630|18366590|10906154|10787302|12853200|16336860|12439561|10715741|11961490|19252928|17900704|23895872|34047152|27669860|39198608|21113796|34294448|57555692|21963552|5395890|6350808|7460736|8567560|8466114|7329246|7577160|6255099|7373890|10315580|14422266|15256106|5765472|4792359|6324069|6420700|8376475|11116763|21754780|7793762|10330202|8869891|8482491|8071566|10929919|11508565|6311451|6135490|5898632|6018691|5145390|8786010|8173200|5662200|7697120|8097866|9313180|14114691||||||11201720|12618717|18320340|20932186|9621997|11028707|8545173|||9591957|7246380|6549300|10072991|10440480|7893770|7473760|10786424|10268001|15649730|17876080|7605861|8908400|7922102|8064462|9826340|7654280|9465595|8897972|9162207|14914110|18965880|7804306|11142026|12431889|10603700|17271586|16916596|34737144|27765796|18889492|19772460|14394100|8186090|11518057|9544730|11238651|15688456|13648378|17222458|11252458|8802410|10579270|14284404|7235808|12750241|12216209|16719952|12027616|10210323|11687553|13608360|21630408|11261713|12283232|10198729|9782094|8758663|10878620|13010014|16365688|23422336|17856058|18518444|17716780|18650312|20966566|18060282|25050384||35692168|59943312|73379784|59497156|79387728|86734288|83439328|47854892|29830096|37234904|24741604|26852154|38057408|52882712
07582|100561|/equities/microelect|SHANGHAICOMP|55559880|15699467|8945415|12894155|17595680||||21903920|17791568|19323140|20095088|25956904|12136172|14021133|14051336|12489171|20910922|10319602|9722385|9582120|12424553|14519667|21704892|15024557|11427516|||9538135|11590470|14677297|10839078|9663786|12656473|18709034|10046155|12392380|13228289|12536802|22366136|21894112|20390268|12602987|15259709|17800672|19382108|14963095|12355170|11758666|10570073|15865947|26410180|13175708|26930212|28049784|27185838|12889793|10816859|9448126|14740475|12601001|21305444|10433370|12275585|12225259|14892686|10961319|11794901||||||11105225|13074660|10309384|16379660|11401340|18642400|16881678|20707468|30109100|46012440|13547374|11789492|13971379|13119893|22036412|38420584|24784632|21822352|22227984||17150120|31819270|21527392|22514930|15473150|20454532|22276254|22837872|18810184|23767662|37512408|26353408|25063128|30215472|25041852|31569870|26714752|28021786|37167524|41979992|32360820|32872448|26114844|30224706|31281192|36465600|46902964|51836320|48640640|80887168|35597628|60273840|31646236|56749540|51700232|52847636|58221056|56493948|47241216|43698388|62086108|63735440|46022584|83685224|114289504|71920816|22028244|19712142|23379360|27964194|38886116|20969944|26824724|18214980|25088250|38316992|13182708|14897628|13018471|12776140|17352858||||||11351710|22833916|14057771|20704196|20075904|31940682|21950268|||29132468|35464324|23922882|30756736|41835304|48998552|47846052|68456504|32285964|32740764|47593904|40572892|50940504|101453792|43823808|60826356|78997608|54347116|81094264|73364912|57908652|76007976|99080400|165976576|109689144|129617784|124846536|71956504|100893368|174748816|130171584|127390344|119480744|77162872|64065592|78059160|86703232|82148656|105061000|73769072|95956768|67177536|61572272|38340272|26027472|39966148|57549036|43705896|57133312|80884168|47233336|71958568|46269064|58869704|65415720|76497416|101498264|81523712|78324928|82264576|132110152|42177552|81592424|61004712|72200272|98656424|145036144|72361848|32053232||34083192|37467192|31486200|49732792|80538640|25101840|20764800|37248800|32410620|25760924|36134156|54056824|32168358|34980368
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|22414600|19159400|16638900|20245700|19901900||||25257300|18866600|23872200|24507900|29923100|21942000|37978900|34549000|20813100|23025500|32512000|31940000|41290000|49704000|60569000|70717000|69689000|56135000|||42880000|82697600|95807400|39383504|30034100|39296500|70840200|45311700|23369700|15750400|26197700|42637700|28356800|39363100|46986300|13018900|10298200|21683200|12636700|9342700|13216400|15822600|8909800|8874400|7817600|10548700|17633000|10750800|12399900|11390600|20073200|9654600|11677900|10226200|15705900|16089800|12903500|17994500|27583500|36090100||||||10445800|16320200|8232700|23296600|11714700|14286600|24764800|27121800|30029200|59142300|89736400|23445700|26025800|37684500|26175900|36917100|25959500|22529200|35040600||16626700|13508900|10970700|12522900|12732000|14777800|18567300|21041200|36375900|15867200|30923100|24665500|20210100|24554400|25440800|33090600|21247400|14385500|14944800|23765300|23598100|44406800|13010800|18746200|14155900|8566500|10648500|10358500|11862700|12115000|14987200|17613100|11586800|14801200|15409800|22355500|28605200|16145000|15944300|15336200|21781000|25439200|40099000|30480900|21175700|26893400|30615000|28529800|28755300|30396300|72619104|52489600|76162600|82534200|94824400|176453200|237588224|120317624|168515152|12668204|40138316||||||13248880|17662636|11171704|32824480|24608644|27722104|17800198|||29017428|33683400|19034708|29491904|34428480|47670912|28469952|21713350|22723364|15960464|29246732|23350228|32785036|21541944|22809224|26149820|34591344|69586288|22641264|20818752|23616692|13935151|31958440|19755740|7127431|9712414|6476583|7415605|9164783|13935168|6191737|8058300|13841736|12737058|16830656|9631936|12426202|17532058|15363108|16637238|13513999|12163421|16253680|8327412|9527983|16552707|9428360|8992759|8461490|10755316|13596151|9359583|10843754|7140532|8502607|7375166|6766296|6358953|4304703|8702701|6716097|6029170|5954388|6624997|5622040|6035836|4838473|7546587|9971743||9485250|6272168|4448752|5286232|8015601|6971482|7424201|10972585|10666865|11385059|14205093|14970000|20346142|13097240
07584|100910|/equities/tyan-home|SHANGHAICOMP|9726203|11884800|14531634|16621803|17213436||||22669804|12930401|17644900|18736300|22728668|13875300|21829982|18720836|17731604|17343928|30311780|25131950|32333330|23234200|32316460|35322912|45100060|56872432|||45549400|53039576|84254976|109029088|50677344|19708904|22406300|24874036|29282932|29747800|25833000|34475400|25130950|37117912|54854048|52369704|39972300|30650900|29472100|34013300|26397358|31945800|33298040|39613460|52686728|77600856|126668704|113622304|44349200|25273302|20674550|20447704|21573800|17999660|19343704|23916200|19997404|27349504|21276900|30670900||||||25544600|24810006|27945372|39298100|39364880|59152188|80960272|67198344|78712600|163082064|79440360|123655912|60387904|58848580|32400816|25647300|18056992|27635100|32583420||73615728|55523460|39712376|14395361|12925698|22577292|27160572|55933408|46709848|31685480|36046160|45289364|67662560|49648992|48437860|83798496|86784520|115102992|102156992|6603510|11967926|12926395|3633200|4125800|6128364|6356591|6584404|9299162|6760000|6112600|9289800|15440607|3846860|4695971|5550500|4119800|6061920|8499400|10327283|3348051|5230803|5003000|3990903|4879600|8080600|4888127|6085375|10328701|6593701|7837600|5090200|3267561|3741100|4975000|5825300|5371813|4851086|5658880|8667000|10652901|7269900||||||5270500|5225200|5098961|6732500|5434395|5810130|5626600|||7030430|9920501|7699901|15187782|21420376|17273244|9169025|11844045|6273170|4672682|10251820|3590969|4940490|4156675|5635879|6223401|5649230|5387664|3105900|3304930|3301549|2758105|4979000|4876500|8139754|11975225|5558700|4377900|2791425|2705400|3711300|4042132|3424091|3510800|4654301|4290483|4424700|10661001|11030800|7257010|8489300|10345091|15644066|19766164|13064585|2721601|3234420|3388810|3092250|3839101|3028000|4752164|7342995|8965609|3097364|2599861|3247662|4792200|2861400|2269509|2683880|2875337|2245972|2786752|2348060|2278120|2446500|2741762|4592553||3584313|4509891|2243784|2726303|2344003|2320100|2656131|4655400|3299200|3321633|2974501|4896350|6538746|3756519
07585|101138|/equities/jinduicheng|SHANGHAICOMP|34636376|46545444|24764280|37688336|32392636||||35332876|44866424|47046468|38292356|34676512|30977880|30226068|26688004|39468960|35379344|58431360|53798476|59871308|50392260|58215428|42517024|14919360|17135538|||11420870|14676597|13111492|11708644|18248460|23468586|32393044|13549236|16978840|19873110|16919900|29006616|31833628|40052060|55582704|23826980|27522428|42702080|49152584|61560944|22160724|28010516|16887466|18690036|29566686|15275469|22251558|13928831|12268810|9388422|10683891|15174387|9851110|9195988|12122439|16354038|24173196|22369114|17366904|14518879||||||11989282|13903501|15078573|12943659|10026961|13118646|16011138|12304659|11608948|14252874|17108564|19888636|25988470|22377428|16565955|15491328|15219567|16132003|21312092||12397272|13342198|12607715|13320355|14725309|21635564|15944130|19426508|19175400|22495718|30652368|28200328|25157964|33978728|27681952|32378422|20334728|23260112|25287184|27372188|18636904|17541612|21293686|20914652|25731960|35578148|15588835|20038458|21941318|22523480|14714869|17821324|13034925|25056400|15194380|12682372|14283594|18833562|13686192|16116587|30761710|23611088|15787767|22182254|26501482|30420280|36069988|17146516|15443193|15657359|20498084|20769160|21304926|21106710|28420520|18745568|20708596|17482862|25476848|28981362|25872460||||||19643356|32190044|34868824|74964744|48693456|46189648|50556220|||93218672|110051032|77053616|60645388|76724768|94020208|65146740|43442772|39783868|50510040|81549432|52729984|87429632|75795328|78697936|79187640|99004104|120152720|128861360|68555256|53725708|44101732|38897992|46700400|61126492|55405028|47428932|41774168|46701028|73949784|58092720|18107934|19745488|33089732|25292114|30695844|34739448|39554376|54979708|47491712|40157992|27446484|26895358|19101476|35761576|32404632|18867840|20425630|19830880|36544060|32685860|21194734|24208364|19842828|20897108|15947369|16498935|17290256|21315246|22700844|24707412|24232028|47283760|17784586|19228696|27456346|36275392|21778490|25371548||24499512|22386116|29894420|13450109|11295283|13892543|10161310|12430906|17037990|15955838|23984524|12910328|14898550|10952220
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|1255390|1518220|909330|1910080|2476210||||1483210|864810|1871270|1589630|960060|1663560|1247430|1075340|1568000|1876790|3570910|1614580|2564220|2991810|2303670|922570|738090|1249360|||1129510|2100830|1249660|2153320|1279440|1057390|1006760|799920|808870|1909750|3731380|3099180|2374580|1906470|1730620|3420150|4920830|1434160|2352890|2549390|1798900|1747730|1317260|2063360|1867020|2520270|2811570|3207850|1313250|1487770|2678130|2924530|2126640|3062940|3639040|3834360|3786220|5492460|6317610|5946450||||||2666660|1379000|2727180|2542820|2413770|3125670|3723370|3548120|3500970|3790710|4191570|2910980|2308060|3155550|4575870|3112520|3040510|5170950|4045680||2641790|2611130|3997900|2356390|4001430|3665510|2789360|4350180|3726210|3765260|9432640|10994990|4414980|8152780|2279560|3054340|4323530|2915730|4916930|7340450|5392290|4456410|3032100|3966510|3068460|2470330|3400050|2955160|1642080|3108650|4865100|3175310|1880440|2891180|2469550|4306630|2772490|3031610|4750760|2750040|2871880|4182790|5151230|5920740|6280700|7191560|7484670|6420310|9891430|5760050|6386570|8772750|5417380|5317970|3836420|6603940|4453120|4494710|3717490|2785150|2850410||||||4366150|3943380|3807160|4518610|4308590|6100210|5291630|||7124020|3900320|4708480|5065900|3595910|3778100|3871580|3363070|5299910|4786330|6994670|4310670|5527550|5662310|4995840|4766490|6262790|4740810|10924270|11430360|11087870|8707300|7719640|8414290|7622450|6112990|5957970|13801380|17909800|21847470|3783080|5116490|4876090|8250090|7365880|5650660|11445540|7163800|12155650|6918140|11111800|11789510|18935380|17802590|20123270|42440752|29240980|17078340|6382460|5055820|5253760|8846840|16214130|3031040|3104980|2085440|2254980|1990280|3234000|2720610|1811840|4090000|4558680|3780980|5485380|6721160|6384520|5514480|3282130||4156460|5763420|2836930|4223550|3298440|3175840|3273630|4810040|5176270|7079100|4164160|4661320|4488740|4467310
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|9447800|4931900|3076000|4415600|10773140||||15358000|5635909|7018620|7515090|10356177|13626000|10574501|6246941|3198100|5045437|6036227|4850707|7670400|17898284|32525920|10602712|4724400|4575510|||4868344|3449278|5672640|3376759|4115304|3428046|3826400|4221259|5309473|5979163|4494324|7764277|9271860|9731322|5345803|5890380|10456141|10186500|14310906|15056306|4750600|8400142|9497096|5383700|4948042|5222921|6560680|4195540|7348316|12295932|2741141|3195200|4492552|2419271|2720900|4734480|3662040|5132049|4515461|5978490||||||4724180|3473058|3337049|5480280|3083701|7157861|5545049|3357461|5174695|9874043|9845622|8337422|5100694|5873754|4507399|6636435|6486643|16029130|4828738||3457981|2308378|2752640|3357141|4362181|7556226|7934706|19207008|26377772|6518799|4053200|3311240|3587784|4691741|7906233|10486647|7995937|5746715|4777321|6537577|10182147|7984812|11340949|13401410|13595204|20867492|24207180|8047495|3608817|6829780|3363898|2248730|4335243|3265402|5013401|2830731|2699327|4042490|3826724|4581603|3590660|2764831|2481020|3320380|4127770|7018590|6882113|2890503|3055000|3263349|6641462|5374065|8497061|7500464|4839771|6736563|7391877|4765048|5106541|3159000|2992964||||||2586510|3228056|3914304|7093308|8155720|4585516|3692525|||4372826|8592992|9344857|17614306|6020367|4230129|4077731|6117718|6183800|7927225|8488986|9865712|15164858|13930432|19381368|28291658|17044328|28768730|8867533|14564159|11749346|9111338|10779999|7383627|5163698|7600710|12382516|17176058|15904866|5970828|9604005|9488698|10802401|15454019|10216228|11382969|11566455|18723552|12842301|16776968|20478170|29218548|43898008|35139528|14764868|942300|1607800|13292908|7979343|12112480|15156924|14007970|12765228|20014820|22346202|11389100|16577416|26069484|20578908|17519988|14916186|20177202|27082678|13515765|13546645|17797840|12366894|11007611|11897762||13455195|14114737|22302312|14204406|15840377|17534984|22364656|22630372|26200020|26340370|24500382|19164376|22245792|30854176
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|2742380|2648980|3333000|4841205|7048573||||4717267|5468420|6124324|7277878|1978100|785100|1119434|696200|817800|466500|704500|1085940|1074500|702500|1146360|759800|890423|1261262|||1311600|2383916|1783016|1146036|1211454|2220100|1174300|708220|1238200|2151060|1738100|2347284|2532915|1970340|1971000|2727900|3384193|3966680|1764586|1107400|1428580|1003494|2240700|1666238|1993420|1405960|1343700|657100|897200|562000|745600|1195638|576135|621576|1432820|1920252|1566772|2237920|1893161|2069627||||||2597721|2018060|1856526|1925480|1130772|967893|884600|755100|1077000|592100|1221719|745600|947200|1113900|2061183|2621459|3296679|1607180|1593855||1699957|1074900|1232300|3113605|1647900|617120|399155|767900|897915|1565380|843200|670201|864157|635095|742460|1583964|2518766|2165273|1436448|1549778|2236545|1335034|2912742|2822276|2451137|3215880|4581592|3816836|2067888|1137420|1296678|1036234|1896804|3431127|1654042|739620|900605|617500|1277240|547880|635820|650940|588680|1646720|1925100|1067456|804181|1128867|1017701|1268920|953003|373480|379150|367600|416040|467820|445529|466929|476840|688900|1491100||||||1100660|1301440|571360|724489|861900|1144016|962901|||2235666|1185644|1026837|1082272|1222000|2289337|1971140|1547853|3302104|2043190|1371507|1105140|1676766|1971544|3575220|1178318|1171908|1406700|1329220|2024629|1705703|1208300|1638820|3907280|2175782|3051454|4295320|3532052|5475047|3349287|1380499|1574344|2628078|2401318|2479020|2056545|2381580|2577860|2432900|2811789|3750107|2220900|1859940|1551250|3166880|2960948|2844900|2606304|2537930|3345671|5657864|4248086|4350500|5723045|5128160|8675120|2799196|4719798|5174520|5250400|3616019|6338420|10136709|5085329|7979389|2927800|2485940|4088324|2248188||3578407|4406500|2862900|6983342|3106840|4349065|5764486|5530364|11054668|9710383|4637429|7853227|8907015|11854040
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|8724287|7000027|4963330|5587016|9278346||||9343354|10543331|13919760|7133025|4777084|2562619|3668450|4572064|2559897|3204813|4126126|6248386|4234883|4405320|3702156|3494059|4637620|2701639|||5877370|2534327|2684286|2761676|3400601|4604957|8116634|9726900|2040984|2673729|3967960|6374117|9658444|5003685|4224840|3942254|3390179|4576812|3300783|3318095|3685738|3845956|3192417|5924265|4379479|2803400|5183081|3681905|3586134|4210077|2735327|5080826|5762836|3308732|2242063|3521996|2664918|3769940|3139937|2752557||||||3254475|2868087|2779352|4947026|3094288|4062910|3068622|3199177|5186126|3484134|4010626|4558770|3290923|4088625|5313580|9514048|5826752|7297883|6811625||6626690|7589439|14364190|11433997|13667261|25045604|18575648|8260386|10177449|11116259|15051657|9971396|9410265|11027161|13924965|14164712|19389656|14351798|8485205|6873599|10347437|4851031|6198938|7982605|9840223|4518092|7320257|10100464|6896861|6994495|4469832|4109095|4979297|7687802|2953780|2731211|2640588|3447610|2969711|2957116|5250694|5299112|3523387|6358881|5758546|4812847|5073864|6125242|7885814|5181409|6174603|4821445|4946956|6692729|14165317|11333984|14601037|17177488|6611366|9428012|11722632||||||5165078|6646533|8237123|15582434|6850389|4878083|5927409|||9210879|5337490|4417535|5021128|5993611|5472562|4631321|5408437|8095766|10786969|7002146|6124565|9020365|5029421|6444841|4770308|6125046|6623767|6650299|6603577|9403990|4567748|4641723|6345906|4944225|5660290|6536055|8650507|12507282|5876654|5394494|6686381|5727638|7239947|10361069|10012078|8337110|11086494|8356323|12166410|10531253|11309351|14019919|14035404|7628199|12440621|19142412|15606099|11962477|8234448|9235931|10109953|15025855|8723574|6617595|10363526|8696901|7374671|6723370|6755340|10104415|12061740|10467961|8126634|9660409|13225884|14419745|9228616|15053610||13952872|24178540|25200880|23469200|30850108|23742552|36358836|40173528|28292684|17743968|18555554|16634929|24408106|23004840
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|37447600|30207200|37236300|25643100|38432700||||28653900|32204500|37243400|35168600|40660900|45883800|64921800|81816600|59996900|38112400|46417100|54624500|76341200|48695000|86638600|46576300|55060300|51121800|||64693100|83083696|121172800|120969000|109065904|126500496|128234600|124625000|200923296|79868200|61563300|79491200|66461300|85349696|112066600|46423500|26130700|37225700|38808100|57476500|46965600|42322800|49106500|43604000|78181600|52032900|62316600|16739300|10806300|11396700|7317200|5466100|5686400|5377200|7565900|8820200|6542900|8876300|6152300|5917200||||||6779000|9638100|8805300|19362900|7377600|21106100|21686500|20591400|31975600|58710000|31113800|16599000|12149300|12188600|15136700|18366100|15620300|21508500|25893300||9084700|10563800|17254500|21496000|43785900|25066400|22005700|30243500|13304000|20753200|22965000|13081500|10818400|10921700|10277700|11537300|12482600|11545300|8632000|13829500|9995400|13167400|11797200|16590600|22588100|13836700|12399600|16419000|14636500|14853800|17216200|23159400|30971700|23273000|30261400|39588100|31798000|33273700|45365300|41118700|72275600|94669000|140575200|77841400|7270400|5906700|9094400|9457200|8036100|7025900|8206900|8711000|16009000|24709400|10596100|11904700|7680600|15557100|15399000|19341400|26669200||||||5523000|7904400|7582700|15585100|25511400|6894200|5793200|||9864600|12483600|6882700|10572800|8152200|9377100|14689100|17823900|6938900|7657100|12780200|7082900|11853800|14504200|11529900|6929300|10340200|9909500|8331200|9957000|8564300|8397700|8323200|16313700|11892100|18935700|11288900|14603500|15959100|15053800|21465800|36068000|22975900|39677000|23251300|15625200|18541700|23823600|35515400|62074400|15131400|14917900|23516000|8731100|16795400|5877500|7798900|9892700|8971900|9080700|9882800|7229700|7805400|12838300|5906100|7379600|6395300|6407500|8429700|9592500|8381200|8806500|14664900|21226500|7995600|11100100|12049100|6965200|12195200||11953500|11963800|11310400|24163400|8687800|8879100|10354500|11975200|12035000|9662900|16226800|12154500|14682700|21267800
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|61340792|63520816|39004680|47784128|53429232||||65830512|25575258|36591264|41444412|47448028|34166576|35620000|22221016|26058976|38487248|25925860|27878476|25247348|34874488|32700348|26959632|33684792|44058292|||29275692|29819012|36371952|33399866|27109918|29582164|40379712|57394336|32980396|38759600|47669488|55223108|65019120|70823016|44568064|72144416|90194024|81720936|51310404|65161920|59404108|35725864|52797156|55829360|64441348|76785352|82252088|51633716|61203440|37703796|76743424|40005556|34203984|33298508|25154546|29511270|43243572|35195472|31705932|32598152||||||37069160|28056188|28285936|27758428|32807068|27621828|34784304|33122718|44629196|30161056|39282776|79222840|33306760|56443468|42933024|58186184|66857248|51945812|69599784||71516552|55376896|59070308|63719844|115230672|118393776|143164480|48932208|64243520|105035200|67600984|63689640|83355296|82154200|157121824|125664272|95267984|133921416|123346272|104357320|153962160|159010240|248623984|224153856|40674056|71812128|70225488|80726224|92477872|89579912|92885944|90286280|64980904|70918672|99601344|93343120|96680112|173505632|55112832|103547392|110318152|77248072|98459016|89993928|119362688|85655512|129703560|135665952|79564184|95659408|69042992|81478416|145492592|93256960|72216120|70747056|60784076|55061988|67970960|74617120|88650856||||||95458920|82705024|78063944|97042200|101014168|105874936|125204408|||110691168|125753696|137122448|123070640|96160752|93572240|130600200|134601008|134502960|159781904|223617600|60283180|124606024|133313320|138700544|80265192|84664344|104133456|82475768|71983960|77045544|129107632|113704064|181101392|92700296|54475816|30739456|34694912|38567608|47017192|60506388|24364044|26412494|28949104|39766820|44257264|15627813|19752468|27571744|27568844|23602100|28971540|28915976|18150308|22229100|26819870|24400820|24930422|42446200|37789104|57731876|13897704|14578430|9975494|9274300|9161605|11080600|14316478|25533472|12945800|21767856|37651676|8439280|12998541|10770308|10452761|8414160|7669100|13714674||19474400|9329293|5713750|6396654|5668962|7144223|9744852|9653987|9390200|12005725|8846506|9780544|10446799|11229460
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|25064900|24046756|12002845|16825598|21090456||||20513584|19748740|19321984|24683390|15962706|27681916|25972244|40372944|31457462|32463620|47657252|42469240|50842412|51750932|43423128|41187288|36225008|54850868|||22290270|11724350|14897482|15385330|27032970|29030496|10248345|8888720|15054350|16923552|14481170|21389824|18565872|13142660|10610600|14977513|10770461|15761020|16704940|15430940|16235310|12265200|9638922|8922880|6997841|10762441|19011740|15880050|21945796|16286690|11507930|17400496|22456092|34325152|44431764|27401296|12855682|14462543|19260240|22366030||||||24024652|19768690|38249412|51426360|39927248|43189160|38689576|58816444|66498376|11453896|45195800|44266220|18357668|5903307|3520772|4825478|5623398|5352648|5492593||2137965|2918690|3225201|2011925|2617382|2227535|2544044|3287780|4497578|1898570|4161660|1826100|2271960|940090|1603788|1696040|2379180|1750340|1989340|1611070|1220360|1913250|1572980|1568020|3295121|2720660|3916455|4246235|2403965|1193090|1036660|1732840|1407500|2150491|1524721|1079560|2633300|1885420|1720675|2359370|1897380|1121400|954460|2301700|4110570|2141760|1421000|1891110|1314630|2212700|1771720|1372920|2293590|2060310|1948480|2164930|4060760|1599540|1663350|2064350|4122430||||||2184650|1677660|1656060|2914770|2203860|2584240|2163110|||2964950|2667980|2410140|3815390|4696170|6484240|2762760|2812870|3629210|2526850|3060860|1810040|2778470|3030970|2730120|2415520|3473630|2278700|1636160|2495300|1836470|1359690|2648390|3434490|4988870|2763330|3113360|3183360|3309250|3515940|708280|1109620|2186340|1498260|2407440|3854490|1228450|1513200|1731790|1843590|3469220|1523720|1433060|2909160|2162600|2490930|1336530|1909580|2060240|1772810|1484080|1811290|1217970|1769570|2178930|1608880|1968620|1247870|1689230|1421290|2125360|2572310|7653490|996970|783640|1032720|809930|1022740|1802580||2972580|1387730|1315730|1624640|2408510|2080590|2127670|2465190|3659450|3997810|5021780|2262780|2986100|3863040
07593|101022|/equities/datong-coal|SHANGHAICOMP|46587820|42864400|41642980|43985940|57013496||||58918388|43068624|41794008|45544512|44946380|31038700|52215092|51540440|40344672|37816964|84573008|63583756|65278812|52261832|80404912|89284488|66628096|41765092|||57221176|53604088|72725736|45269408|48717620|39192408|52904432|38517704|44720816|38355360|52774804|45555696|46653636|72636768|74742256|49865800|44461584|58332184|57777404|57302120|74882184|82407744|65548732|48516268|61427136|82185344|54643324|60039792|65569648|60439564|65889872|42329796|51720904|50318472|59037456|92094496|73282736|108476456|92846680|57587840||||||50317340|55334088|40226236|42813736|52319216|92368720|60774052|99354416|143274096|58819476|45651744|84280208|19780492|28419116|36516860|25755764|22016520|43200964|62377296||25409036|28118232|39164764|47887384|56776828|53570256|40505032|27077098|29021542|49218424|60280852|102738312|37971696|45549956|51806248|47261716|48800932|61942860|77679864|134714624|108920296|33440848|36643600|31773172|50645904|30374216|29348760|40283896|30268464|26917412|27431708|32208368|24143526|26615092|26341532|25019132|37650832|48132576|43020496|29753744|42715048|46280084|53184664|66838352|51562808|64908832|55098376|37744016|37719736|54636328|55930904|64820456|72986992|65968136|68776584|49863616|37121376|56561616|74365504|46650256|58156160||||||49871112|54092004|51503388|51043840|47895656|58232632|78307560|||57907240|59206464|62233180|56061840|67968688|96871488|74162680|73008112|51405124|67149496|89307008|77608888|90713896|72298120|64072632|68613976|65802160|61032660|43303928|57749464|35082292|60735196|61134320|53200364|51758796|55763676|70021200|94837608|81825520|27545612|24624172|22145412|29461108|30964182|50484392|43915896|35311676|32988384|51430380|32735794|43364092|27389582|31338264|21555752|33917972|41003384|29171904|50143336|41915436|31173182|37114752|50015132|27456760|17031418|23154634|16823316|30157128|29784898|43180456|50233352|56520888|39188428|52408672|26781052|35738668|29334424|40101420|41354272|42747888||50081972|58642092|92492192|31726578|51279192|46883604|67346336|59273652|66050584|23164202|31939072|41883816|26735320|31163162
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|8622123|7219852|5435400|7181879|8947591||||10719094|9954031|10333795|15660537|18172672|24269656|13125238|15849200|17698488|14298126|29442800|17545720|11948812|7793626|9154693|9235931|13013259|9857303|||7821895|9019306|10763312|8769458|10353959|11251800|23300938|21475896|11763688|10003399|11042418|10765990|17570612|14884708|9271538|6834917|9935635|11282179|13739404|14254561|15430466|26723252|7828600|7898409|8812376|13462188|10005397|6090863|6480663|5932105|7297200|5734908|5772909|4722700|6365495|8850400|5638271|8141025|10677115|6177811||||||6126253|6450638|6241814|8202337|6910721|5991322|12552000|7465995|6984164|7058001|15151378|10155484|6994019|11821710|6984116|12241759|12125139|21962758|14613320||27327106|26302386|14951955|23459200|30266342|29386048|23822306|16782574|17662774|20216936|23913972|29793952|13583253|14356244|23575608|16131352|22897636|20866760|23630854|26531486|31413240|54843624|34717908|12788989|13852416|13681735|12554120|12348451|18633520|29112168|37091528|34527652|16246762|7627174|6333255|10197541|7741133|7085839|6422000|10404197|10453280|9357395|10591977|14907583|13672861|14407451|14995734|10406743|8821503|11548732|13694961|12379763|16008897|13579882|12584904|7816386|7593923|9579109|22737254|9936636|10954493||||||9693863|20380988|13499011|20097636|29242682|30149980|23838342|||26366916|26597736|16694109|18831992|20300498|22934708|33685592|23395300|24303870|15376673|20791156|24994862|24855380|21871086|30069668|25819184|26796488|19750654|21570684|24567328|18107124|18648742|22055872|28376048|14577348|12822038|7990754|9491194|5968177|10082551|7868792|13772344|7764624|7425776|9084966|7779153|12298363|18598260|15422271|12091054|13921853|9439824|5618718|6536167|7228198|6557014|5855465|7666865|9153235|7538783|9482602|7591951|3192897|6701574|5155385|3165008|4211708|3373988|4912177|8253082|10538370|4331637|5333345|7984095|9659898|5985429|8358116|6503274|8053875||8927634|10006003|13211708|7043523|9494028|9152608|10474484|17193938|9202201|7107096|7250122|6299833|7458053|9802033
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|13876320|10396100|11558160|11583637|20984124||||18343496|17814884|21495032|26377316|23298014|14331976|23181140|21096828|26165674|9114480|14039797|18100704|10328156|12483893|16312723|19880384|8503980|19434948|||10996100|17488216|7132456|7221660|11058458|8429701|13483707|22198340|36374316|24987740|9049085|9261544|11838562|15343800|8461579|10115753|7545410|13104422|11181520|7751502|8381620|12557407|6243042|10554866|8923964|8026776|14248036|8279775|11186509|11684575|18666044|11824219|9601549|5635630|5752608|9499701|8652140|14350000|15203023|14143700||||||8104780|9089324|8489180|10415051|7887563|10999743|13242719|9092353|9824760|11282886|15684965|14992297|11453344|17671412|21123038|33545034|35165004|41105532|31535610||44843756|17832700|20606264|14768207|26323032|42508528|43252460|45407748|30160814|26905322|31884632|40075772|48305352|22943316|26656346|19053824|35089800|20377880|6961420|8745921|9524024|13843789|17567454|4864668|3616367|4043436|3197384|2925920|3360347|4060626|3940020|5626902|4736845|3859720|4598820|3254352|2918578|2891942|2563132|2815463|2630324|4472692|2187740|4066480|2574392|3437580|3538223|5499368|2097288|2849343|2664858|4494888|4545900|3961688|2972019|3549592|4584368|5270422|5347940|4402660|5552085||||||4964261|8256959|5843643|13433367|10966102|14456453|7905443|||13267749|30039620|9463261|15951575|14030680|16657773|23788638|13460229|17593032|12048700|17178000|17750632|32002454|14793984|20860040|35642500|18238332|11015860|6225694|12052123|4970044|6768215|10807405|6738000|4598126|5738800|4536429|5672517|6618242|6615705|3602124|3996548|3992540|7122604|7368984|4079520|3317529|6049400|4586634|4581431|7466679|4759388|3836221|5196161|5536020|4815771|6307363|4260080|4207873|4905171|4502310|9076342|3412430|3235502|3123972|6540415|8148052|3979045|3121029|4301980|4743857|6166440|4643141|5983561|4725492|5306003|11222988|5282851|6689340||5588736|5673860|4702480|5496006|5777928|4086920|7453920|5256430|9158618|5650989|4277774|4329479|6071850|4902156
07596|100435|/equities/jinyu-group|SHANGHAICOMP|32857208|33407886|40875968|18100068|24133832||||29578556|31168568|48091464|48633776|56279592|87347792|24633692|17130224|21974910|19195920|12582084|16058701|17246454|25391980|24444534|17526800|15495937|13201215|||11669600|15271557|15544623|12983507|15163679|19629352|11840236|11355413|14810844|22038850|16494249|17345208|18098170|20387748|19297178|20381908|16301950|22649868|22162624|16587936|12877094|9674131|12461687|16776488|27308716|21604254|16018718|12070793|13596507|11997721|18258868|21437056|9764624|12406536|11968121|12227900|11328910|9640805|12101387|10675887||||||12334246|12315923|9548883|18393956|9813635|19592982|17128074|12868006|18203178|18352396|17515040|31802316|21100364|23266684|35344104|36188700|17085476|22904560|28288144||12844866|15239323|13205048|19161396|34095984|52054544|18290776|10977148|14383960|12265504|7252391|11161987|12843265|18689064|14713013|19320808|14069964|11289466|10172226|13399566|14768090|10882919|8736929|13482383|11295959|8539582|9631244|7905496|15500383|8709918|8079738|10603594|12112415|14108978|16993942|11214336|12045506|18319806|10761763|15680144|20732928|24867700|13928195|18513324|38294028|42518232|10866845|15069964|15325088|17711120|8705227|6883196|10925352|16473247|10844243|8036357|7875467|8503656|8920841|13704334|20805432||||||13875668|9956655|9963951|18753392|10045035|14522636|8325331|||6735502|10725490|9131417|12843474|7552998|8594128|10447494|10318785|10809710|12711228|8282527|7770207|12913513|7522807|14770442|13920179|11096874|9856863|16332413|9573427|8420082|6253493|12790009|10119143|8631938|7415302|8154861|6444673|5938292|8104877|10596583|11541279|11955587|17404228|11822875|6980297|8124946|9962507|9842750|15678883|8325740|11910266|11647864|15710829|14788422|12485291|19998634|12651865|16005865|28303692|28418932|60143272|20614114|25006168|8710706|11118352|6436247|6580056|9474273|12292538|11087181|18152478|8561615|10549706|12740230|15090489|13866802|12261781|12454493||26987096|15436557|12148372|14927899|13121132|14254241|8740089|9330328|11126608|11656405|11331667|8758037|9160736|11775011
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|26266800|17795640|14693372|20480572|29063992||||35844208|39048072|31107008|34442132|27658908|27645132|32371008|36956800|49689288|32027416|24792788|34066968|54021064|27957340|23151452|36093464|36649212|44075124|||55642584|47519360|35100840|44617408|50052820|47397180|68214544|39304320|35185032|36531920|53957572|54285884|54501744|56205168|82206576|4949300|85485768|67581464|78229448|53076764|59171992|63282384|63814560|83479960|58157824|62387488|74045280|45484528|44606828|47426152|48476852|56375416|30345438|27721840|45632240|60249016|77217936|37307128|37358668|44277408||||||42442212|62545808|41283964|59599372|96069624|41804468|47046564|51455396|66124092|84183872|82714384|105566296|40222192|98803648|26705156|3644200|8538300|13230420|12797537||5813397|5091169|4552295|5270868|6838100|7247919|7905861|6695726|6776366|11474700|9905464|21161564|42086760|7646800|12136800|14917786|10390169|13821586|12014390|14191459|7483946|8075900|14016373|11245323|14208540|21585796|17042798|35486428|12448032|9699100|11383568|8795303|9119900|12648800|25878900|25380356|16211900|24907502|14837624|22469268|25721280|19647696|21847914|30969924|29618930|19455028|7418511|8431643|7554346|8028616|9390697|7176300|6782337|9606950|16471555|20330500|21594860|6756757|6312502|6924230|6946452||||||5462160|8047273|9629303|14074213|13820479|9921711|10750805|||20703444|23239860|22008164|23713424|22554780|22621642|18116852|24939888|21136946|13441068|24523472|20292500|26910680|24218178|14936405|14505188|18215720|26700606|23242228|10027300|10549500|8537600|10568260|11710433|13276318|12808586|15977799|17017680|20474950|26390992|29029598|9053595|11005312|13981143|15432510|20258526|20072554|25418336|32139714|27234700|33419264|47385200|21889752|20499504|28231764|24094284|17183664|15668733|16343417|36076852|32103940|12927663|11771011|11035182|13448738|8582396|10905299|9314262|13237571|16085234|12945258|17150888|24093004|24251300|21665172|34922548|38636744|19999942|27150928||28879644|41731312|49068136|36579808|10589811|12456494|11467283|11830484|14107063|18397936|30727064|11984480|19303436|18088272
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|49111092|47843808|40913048|39812296|37120116||||38826840|36879700|48370372|49778880|33542666|31792272|35778160|34329100|31893380|51426744|58722516|57713296|106407576|114885056|87276704|48704804|53377988|73861488|||119284736|48558120|55508220|49101080|58942844|84980376|74620248|81872192|120778368|82813536|97035488|118660488|144121376|91870248|138506080|206589040|185280480|74784528|22954900|218047744|21779442|8181761|121620464|57032896|13327542|15965117|10875893|4168313|4588213|4845925|4197233|2705300|3107900|2564033|3269620|3336900|4563718|5524217|7708768|3370228||||||2416500|4001300|3474547|5138001|2768700|2812800|3848100|4384490|4185090|3304390|6046800|5602648|3205839|3364523|4519336|6372800|5221161|7593420|7980722||3350568|3811720|2063646|3432571|3050106|3992454|7099668|6284896|11055916|5458200|4778661|10701917|11065885|5636830|9725167|11776880|3270357|2430903|4287513|7318345|13628000|3432073|3594306|2549166|1832634|2384349|1771466|1524450|2415902|1428685|1660173|2353876|1807420|1956926|3144625|1233080|2787483|1649200|1155325|1099000|1360300|1446562|1505460|3020010|1909675|1521116|2342824|2637307|2055012|2160697|3356338|3031300|1783304|1542770|1941905|3417500|2520638|2800660|3529100|3513723|3676820||||||3065034|4359800|3952500|6351182|5013119|11012572|8963556|||5255017|5584899|4447313|5735423|8266759|9264438|12488800|8715309|7679440|5347840|6851084|6023299|5093493|2759039|2626674|1898073|4177546|6751344|3340669|4170369|1699300|1348844|1886266|2524340|1368700|1585100|1630700|2729500|1265872|1866058|1855810|1376397|1301967|3105600|2273967|2848619|2583700|2118533|2756963|2343122|3668220|1828948|1450560|1596920|1848540|3152260|1774506|2502254|1515641|1429744|1103058|1597800|1171426|1392329|1317963|1447901|1675113|1637420|1716051|1639033|2156164|2533493|3224633|2030269|971630|1522092|1715609|1818500|2323750||1958227|1397492|1775800|1897678|1630152|2508740|3862956|2345100|2831619|2064413|3558620|7367478|3640100|2327087
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|189000|394038|148800|166000|212600||||443680|513550|232013|359900|522700|398840|338488|505403|649900|491881|1155500|512504|1555072|1872364|1552156|335800|546513|672823|||1882566|190582|428801|511879|588451|570000|351200|584710|969240|659000|462373|1034261|1260760|1405020|1006408|1586029|1812974|1306608|2894518|3258062|3978112|5834432|2966069|3626304|6173454|6513872|159984|132501|675608|256060|96500|164484|44000|149000|118675|165518|114840|94040|151400|169928||||||439400|71400|325700|548900|301900|249300|131632|114600|186369|252440|240390|440520|774700|309230|130238|224100|574403|411224|369400||565938|516998|236600|989000|93423|157153|249169|426705|263120|177013|569757|315620|490276|543116|416700|412449|560000|44800|427248|560300|943441|157870|114200|72260|141771|116404|51600|126900|92873|325276|274707|262211|510724|74600|219491|74348|100900|316900|88400|36500|153110|216174|134422|461922|179720|148500|682437|90707|263585|102708|128900|96900|590600|202656|138700|127503|120500|458394|193100|257000|315500||||||191071|182315|75857|318000|365140|580792|532114|||410188|536843|899818|678553|1485670|167056|928812|541733|760033|265528|189404|229484|271806|360746|791973|97236|296152|600082|205588|240825|270518|71300|149518|163646|117934|127208|117920|192100|160387|97486|75700|132300|73853|91600|137378|29520|125754|133387|125200|239310|142900|250887|56780|162800|151800|377898|352378|96072|445460|221440|195506|71100|308090|126505|129160|66200|155507|58111|132800|270080|104600|101772|61160|146453|167920|35202|55670|130211|72920||55002|75476|170758|320045|132300|153909|417621|123625|186900|348922|167299|87000|139600|252961
07600|101136|/equities/jishi-media|SHANGHAICOMP|47807500|42703800|52918000|42360000|48062600||||61368600|49972300|65620800|64049400|80811800|65117400|90811800|98679696|53807600|70338400|70555504|99474304|70136000|78878000|77024600|88998000|105462096|159862304|||161908096|69785400|63167300|73140000|121550400|70772200|65055400|71965000|102412800|76025104|77656600|101141904|103706000|102390400|75158000|87174704|81598400|120693904|108425800|99647000|128719000|158390000|115686304|162244704|112243296|122965400|295420608|335582688|210161408|278397408|154717696|159412496|182232896|177164800|238829296|310521792|429114400|360582784|382215712|188497904||||||257373904|416991712|494804704|408667008|705049792|563786688|231072800|175928096|350781792|222059008|85686600|122576896|251156096|271892096|116879000|186602496|57358400|78579296|72962600||57483500|54811000|31883900|59826900|72679296|96062400|137177904|92388200|157599008|122163400|191832096|97375200|49897000|51518000|40714700|38890700|19222000|13037800|18194400|22863500|11829300|13916900|18664200|15971900|19297600|14879100|14521500|20544200|18485300|24847600|41119400|17528600|18820500|29428500|19067200|18430100|26728300|27574300|11564600|14848500|21983500|13035100|14529500|17342800|12562500|14790400|18472600|16052100|14897000|9962100|20730000|11396800|13138100|13157900|20515200|13169700|13654400|14590500|15486400|11791600|16539600||||||15259800|24952700|16099800|29739700|20167200|25224700|17981400|||31676800|34046800|41523000|48192900|52278000|43656800|51845400|61022500|32829900|28672200|32252900|26442300|26786900|16066600|18433100|18192300|29648900|26714100|13884500|26850800|8366700|8306500|8095900|11389500|16966000|9097000|13725300|12327600|12454200|15450500|8320600|7170600|8886300|11124900|10365900|8849900|10277500|17426400|11136400|13093800|12698200|7236100|5510600|6384800|8028900|7383700|10780400|17412200|7174100|9516200|9126700|10479100|7318600|8573600|9318000|14279200|8626000|8029300|13247200|9084100|12708800|7151000|8425600|11798000|12670700|5158500|9234400|16778100|19688700||25803700|11303900|8880900|10867200|7661900|10039500|11582500|11833300|14605600|13346400|25689700|13261000|15130400|16351500
07601|101090|/equities/joeone|SHANGHAICOMP|1957701|1413569|1384408|1406400|2005900||||2210717|1901466|3648600|2775800|5157500|5823500|2920184|1797000|1445044|1301390|1871780|1514500|3386694|5503401|4839387|2534579|3019900|1066234|||904932|1843338|1292544|1285530|1431732|1901620|879000|832796|1026874|1069400|1505520|1290600|1876334|2187231|962000|1765759|1806000|2385400|1808900|631800|805300|775100|646931|721800|476500|506100|866100|557300|465800|567199|728107|647117|662434|1601678|1522700|618582|447400|631464|1208354|725200||||||844300|1015211|1387900|1082000|1787700|614200|888344|825850|911783|1041782|1030500|1565330|893475|1069439|895319|1351195|2058204|1671656|2170400||1922301|2052800|1789477|1612500|987100|701800|666200|926700|1606500|958950|1021042|783553|857442|1232800|1904100|2809132|1401412|1533120|552600|940001|549200|713300|644300|629200|537820|664000|888031|1584264|723956|719436|531000|1066336|868300|680500|1178700|1337523|1480801|1451020|2508299|1688137|2326610|1447071|362646|879200|732900|1103847|765241|2123036|751820|1541587|648600|1045189|691042|1214400|2328769|500442|582142|533977|651174|803455|823942||||||2814081|1195902|660417|1009200|1100700|676400|1759222|||782609|1148859|1946400|1524617|1463600|2140358|3649897|4768206|1364600|1111900|1297809|1783422|2112301|2513941|2308142|4781660|6161366|6203302|6199610|4745395|3458171|3658044|5588037|4484523|2345656|943761|1491201|1972811|2607900|1140808|1648002|1847540|2911517|1965363|1583122|1866532|1856600|2889200|7034061|6207769|3639785|2654867|3718544|5698495|2672349|2993054|5598625|5628236|8209126|8486855|6504113|6082700|8156944|13422830|12437539|14880928|13985292|9624974|6399422|7213616|11007884|14242004|13286558|11637880|4801963|6278166|5000041|1902800|3998300||5739349|1428150|1417091|3158149|3012532|1739349|3455765|4833362|862900|710000|755059|648400|697490|1140900
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|13244075|13906007|12239873|11380750|20307470||||19027698|11842578|20069784|24555034|29398096|12368071|17777476|13645657|16114386|8236969|8309579|10254064|16377202|15186565|17816192|17948088|22195784|20868742|||16737136|17629204|12678740|12468217|19695408|21264108|21955940|17960820|33553184|38560532|13040417|22020374|19969480|20562080|28412260|18438652|24688802|17700164|15402937|17883678|15406329|12498394|9548033|11549344|13809708|20277566|25991158|19827076|42227196|50841524|7835296|16964008|7830089|10355563|10349658|12572224|10835923|9346409|9505146|13031505||||||14486434|12321436|14972079|17388338|13414142|21633944|20999368|15674928|29003764|24269324|20385568|25612282|28999408|27305736|24366784|34492144|39438764|35619248|50470984||32076408|16267863|17323270|20782068|40528680|24490912|22303000|25819174|10938159|16291136|11963641|9007913|10279880|14121434|12789411|13660584|23590634|11434669|20502176|10702312|14467811|14264623|8643549|12778176|17541036|9921039|11450331|12162928|8286110|8096337|8702332|11426481|10952569|17283218|11768462|7318459|8212285|12367609|6917460|9600859|7198068|8572172|8665786|15059559|14845432|17716852|14789625|21294496|11906402|8343555|6847853|8106692|9305865|7745860|10699862|10076790|5285200|6078364|7363979|8837157|14180568||||||7363748|12337004|10926518|15665897|13221006|10248608|16548774|||21302412|28769300|9543769|11670867|11242453|13262253|12038999|15912488|15195839|17728022|18041600|13456459|14794591|13044608|24362600|15940045|24988060|16578101|12350091|17863546|15216168|9128873|12679816|12412829|8537920|8662435|10188613|10231174|9891647|13543569|15554866|14571731|20040864|21059862|17054350|17296412|17604048|18823824|21921464|20208232|22201124|23647904|14394489|11271627|10312329|8750334|10127741|13021224|13213338|11227692|10997752|15318210|10747906|17415732|30623256|19953348|25766728|13916952|15560947|17854686|23075288|24900760|35842008|18227320|20736520|13357125|17047624|14055679|34391828||17199554|15234933|32886100|23337234|25909336|28376694|19970512|26335394|25007562|27183940|27634516|23883884|23604248|30397196
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|7511721|2682136|1879473|2288993|4678464||||5413834|3196032|4237664|5288818|4207719|3243533|2925748|3529525|2403660|2031125|2793248|2747415|3201454|5759745|3144637|4143347|2526166|3173697|||3944350|3604136|3850351|3342297|2481251|3963575|5708492|5597357|2669281|2801122|3267828|5696031|5312847|4776851|6230287|4261761|4154218|5781274|3876131|4662861|4813044|3919156|3642404|4635013|5746799|8847082|9362720|6551782|3174462|4398065|3578774|7126235|8885488|4747422|3071702|2666162|4787642|6387572|6336640|3212166||||||3253361|2891149|4422066|4814016|8352994|6585949|4049977|4945133|3163916|3322823|3348519|4992672|4733136|3574418|3566430|4693241|3618112|4923189|9001212||3935936|3856377|8020432|6794792|2986897|3552476|2773623|3439960|3281453|7519506|7428743|5882355|6969490|3849087|5247489|6565667|4173233|2683826|2514160|3354676|3598092|1944896|2956296|2286647|3412686|4030388|3195454|3326057|2993402|4524276|2168312|2559898|3504588|4214946|2015254|2328030|4380324|6490042|6009152|6659257|7861764|11908082|4555590|5691507|6808542|6503122|3819742|3019778|2835865|1946864|1919709|2204001|5043499|4117957|3406116|3512195|3542799|4526037|3723576|4531779|5205465||||||3422377|6094725|4247520|5880059|5007570|3741090|4582299|||5754877|4494235|5591459|4887971|1972979|2592359|2784092|2281401|4207761|3956335|2877465|3292561|4004603|2660007|2125615|2266119|2580543|5964647|4576653|3240083|4366325|2641768|4445476|4646300|3232114|3644434|3677817|5694260|6002491|3788415|4911377|3677695|6585773|5488517|5012870|4913655|6484721|9115684|9514660|4273330|3382734|3060057|4416045|2861284|3351629|4502328|3604327|6671407|5397561|8838433|4852662|6016250|6808449|10983641|9991374|7156103|5040397|2859348|2756459|2965162|5010424|6658399|4939257|4970227|4737285|3665695|3242957|4465435|4291021||3190658|3060904|3069744|5111672|4804734|2697166|4004441|4385265|3606415|4258771|6077473|4807278|2639832|3919193
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|53904448|14047298|18116236|10463969|14431685||||20084036|23439038|16724006|22016762|7998679|7736693|10243057|7450141|12088604|11276230|14984589|16265304|16438614|13267964|18253234|8885701|9029334|9828863|||10573182|13582646|9459051|7933432|8951165|10811835|12756544|13183149|24537280|21704330|10733308|10309790|9820087|11288070|17738188|8859533|9017003|13068449|13217727|20049672|24163360|4155100|3555277|4614500|6204142|12728597|6665114|4069450|4801603|3370435|2705419|2907126|2340767|2595117|3802113|6271419|3425387|4773141|4605212|4171455||||||6147297|7108042|5037412|6539765|5971403|6747299|6177945|5727444|9518402|6335945|8150598|13405859|8771752|8341332|7737831|8356346|8331877|13726536|31352064||12226539|7930337|9550529|13730903|20595350|5740374|3868484|4816822|3810082|5114601|6730249|4055302|3746518|5538651|6173021|5952681|5431716|3964695|3783730|4426152|4082368|6971457|4681684|6542429|4939693|5201855|3085241|2975596|4862468|3602132|3382085|3697832|3307481|6042553|5837925|4038405|4646219|4414361|4150931|4564384|6998016|5552755|5120111|6939271|9399967|11043573|14515488|14123623|20267496|5139443|4197702|8755598|5360755|7417000|10774498|6193945|7521274|6857697|10484550|6884884|12066156||||||8995348|5269048|4840855|6031910|4657760|6566630|4794278|||5984125|7073195|4525960|7036510|7548736|9771174|16947064|5804237|7922108|20304104|6242800|5759390|9996790|7843750|8703671|7276317|11676806|13009686|2867595|5096384|3397169|3484467|5365643|9378372|5010349|5036171|4456725|8930263|4424316|3148578|2724586|4138093|4820080|6128196|4575971|4255861|4732099|8464649|4633033|5705976|7300700|3829935|3539607|4059748|3895172|4824874|4227737|5691134|3602039|3594394|3356944|4190169|3114952|5153346|4751660|6528117|4419601|7211786|4287486|9344341|6998984|5371191|8225066|4608382|3737070|6116792|7532095|4438931|5666333||10106147|5620450|4576401|3615079|2488916|2766241|2549769|3110994|3581880|3144858|4118491|5990922|4612195|5683177
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|18468180|12349494|13192061|14088667|14122662||||14308675|13558961|20301010|20450962|21502080|16854144|15067229|21342916|8306144|9963636|19080352|19286580|11273590|14864642|10653290|10666515|10698518|13286088|||17020348|15512404|28950772|19459620|17986208|9587319|7200634|10251483|7797706|13475623|11350028|11300199|19938268|18860124|8777443|15905898|11017695|13925881|13127146|13352140|7805161|12140454|8418640|8812047|10410939|15283174|17544944|13485155|11694788|13179241|8473118|9271722|9978541|12272946|14357687|12968754|24209278|11373427|13706725|16646344||||||8580460|8458107|9652823|9888000|6710780|7333672|7463175|12337995|10312548|13659654|21628868|14597838|9432530|13322628|18497794|19490900|14447783|17372760|15842705||8365154|11231589|16020736|22103002|20929830|21467856|12744903|9824499|15794828|17454308|15869044|26124032|25618252|27736378|30510206|64424432|48505256|14961701|14943911|10597578|12077196|9858304|11263730|12212407|12251659|14597197|7367351|9862299|8899671|16650364|11453369|9168068|12851395|19034966|21925956|19259676|13584227|20038380|17578724|18899332|24921348|35201444|18296908|32659404|30892808|22551286|24112808|12097422|11729110|17592956|17490708|26960020|10906050|15907800|13837171|20242648|17825446|28174732|19196320|18633452|20805752||||||13631168|13271913|17385634|39913432|46924908|25381612|42145204|||17714476|15290836|16274423|19121864|16744186|12666131|10855340|10932827|14197934|17711882|23430296|14463079|22086132|23958512|11917599|13474204|11779611|13100847|13516932|16889464|31683732|16457565|22779588|21295240|19621424|19100018|25958674|42096084|43321640|36070040|26680464|18453928|20965784|25911552|36037888|17714924|21784408|22953586|23091164|48833684|21022322|14788030|12927847|15514764|20547552|21439344|11546183|6791623|9048978|10215980|9632172|12629477|10537409|29487052|15062120|25735724|30789716|7288566|9104348|12159263|10863477|21954152|16294483|13743296|28250656|11277373|15342692|12767792|9668945||12441445|10817957|12061406|16350021|18306704|9005929|13137784|8187604|8395712|9243850|12827569|11055635|18760524|18818680
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|11027195|10014796|7463209|6721805|13895944||||14915817|18035690|12361908|11532933|12574818|7730557|8477199|14290770|8702571|12603059|13670776|18951976|14711027|11532782|5454997|4540831|6855874|5862555|||4561493|3839687|6350438|3732596|4843001|4324413|2706868|4386384|4009734|7192010|4397346|9790712|7683429|10563451|11149543|5005857|5824408|6303342|6595586|5259242|3600912|5950506|4247864|4627709|3444115|4070685|6396947|8111129|9252411|5353353|5161988|5250482|6779892|6027217|11876598|6623626|10570573|6692244|5069899|6072360||||||7176211|4839042|5686066|5613772|5229155|11149650|12515084|4373502|6076251|6742482|6258779|7587343|9323284|10274817|11169021|11713250|12094567|8066351|10614849||9392341|6492818|7140763|9558621|11894966|16688819|5936507|3367055|4550072|7405519|6295306|5699228|5471209|5878952|7044079|7338708|8238961|10499291|6234538|4881603|3534921|3899397|5071734|10435828|7330552|3999056|5652283|8461085|5242975|8521969|5131815|6104434|5381611|8192365|11903241|4490198|7713570|8778813|5374388|5866456|7765417|8816476|9183274|16123398|20255792|9309402|7137002|5158498|4858890|4693180|5711910|3435330|6051095|2842730|6728717|4619857|5020059|5930441|4956056|4325672|6109149||||||5129320|3372355|4485755|7583866|5587604|3307067|3951718|||3397657|2823352|3202742|3473589|2904454|3850195|3052085|2885356|3876410|8955210|7121035|8998237|8627365|6008900|5509329|3846170|4399320|2661185|2865424|4437923|5489259|2596552|2610285|3063663|3231977|1930739|2850332|3956034|4416112|4509702|3591113|5339150|4769402|5829866|5583725|4081805|3468156|4268309|3439703|4177319|3052095|3499320|3015419|3128373|3286460|3412995|3219520|3891530|4379663|6367230|5179961|7856479|2711717|4624241|3781204|5199991|5778197|7262849|6489720|3589158|2583615|2645297|3894714|5719432|4379881|4891442|3173413|2353903|4105884||6133189|2844720|3518086|4543400|7915660|2843603|2422853|4944298|3503035|3648385|3384551|2000564|1615179|2791001
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|13384465|10109784|7102535|9322773|6526828||||9985109|8186316|10111808|18609744|14178150|10221597|10536012|9212239|4368487|6310686|7825634|12680641|13109599|15630522|8264096|8207913|7414824|6972259|||10788362|4315348|5020993|4311150|5067313|6051240|3375472|5707870|13503171|6248780|7977523|10400482|14324272|7937997|6210183|7555972|5188826|6877411|9754673|15610945|5053920|13436778|5027443|7807044|6953358|6822388|9483554|6292158|6420244|6904537|5512454|6946867|12564080|14937427|16270615|9650692|12735041|11365977|8397318|9597424||||||7991706|8229468|8519223|13685184|9942268|12307354|8932621|6660867|9394775|5344191|5108239|6984918|5412299|4779469|7878221|5413802|10022972|10828131|12841187||5927995|10099195|13892971|4036297|7846003|2370480|3106090|6331647|2873256|2894937|2671135|2277319|2721260|3947674|7951509|4386671|3537647|5074590|8181792|3002759|2410551|2918080|4385630|3501286|12036804|4690757|2859103|4438673|5811166|5317778|3751022|9098710|4500607|5069565|10167409|12378210|5940117|7032278|9916846|15670752|4506341|7066280|6558336|7897628|10128029|16427171|9359410|5926842|7334964|7614543|6467021|10760836|8670518|10687982|10845090|11734703|14932971|10259320|9572255|13534508|10921799||||||5098605|5822659|7170063|5228613|5384688|7221585|8613156|||9021837|6648222|6979282|9204695|14171518|13417943|12210652|5034038|10856858|13298647|10497268|4737490|5927494|5828548|4396402|3272657|5211646|6226345|6200152|5299970|5724194|7181530|9204610|16036812|6438558|7392280|5932238|8311960|9898116|9308711|10467136|13816183|7558707|17518824|10203023|8670115|5782881|5859825|9867146|16299696|6715348|13205257|13930077|6651208|12693799|9442666|17029574|26761910|9879780|5571888|5300470|3822760|3403541|5106258|4611703|3810050|2684710|5734291|7536089|8034996|5504279|4203769|5061041|5695975|5720986|7573955|4333906|7754723|6177196||5529449|6004754|8447082|8446700|11951448|6983836|9194651|8651551|7895528|12188963|8836128|7277024|9642177|13695247
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|8210679|8679005|3842329|1687231|2466850||||2028103|1676203|3137015|4297521|4565398|3521268|4265153|9526666|6837580|5477513|2474415|2260407|2320331|3362083|2632613|3027638|2407150|2656223|||2028208|2181186|3614230|5533022|6063214|3376938|3986487|4692075|4084901|6054936|12098594|14451763|4701289|4654936|6922644|3514753|2458001|3141430|4061756|3904184|5154781|3090757|4544089|6430571|1793315|4273022|3823734|1337587|1193275|1051534|1043918|1283334|1322607|2748879|5599034|2466703|2685434|1240679|1073995|2180219||||||3597063|2049644|1516283|4316038|1192569|1308209|2669015|2170636|2670174|4034585|2644974|3954449|7298600|1280663|2473563|1730199|1978692|1670283|1544300||1322753|2417855|1111762|2193149|2073707|2823356|1453109|1244840|1495490|1774986|1248474|1426487|1630461|2954526|2911153|2398115|2103415|3417813|3264306|3578192|4665278|4915476|3509412|7445074|4129931|5659912|4508212|2732527|3548241|4105543|5001330|5352976|7517638|12822970|12661483|11731833|16307167|21625650|13454819|1457791|997578|838045|603623|1356313|2151072|1490639|1649104|1241308|2350565|2339953|1164917|995483|1307851|1036526|1031801|1295497|1197828|2177818|1244151|1378253|2363630||||||1171390|2144943|1308545|3677951|2202694|2446118|2705756|||3038138|2764076|2154005|2824359|2510165|2225013|2446532|2610971|1889870|2191923|2270345|1885866|1972658|1313087|1245719|1303634|1667567|1961287|1779483|3594263|2601294|2913432|4309226|3449346|2703208|2556595|2832137|4142338|5826401|2530611|2770190|2486572|2372817|5150955|3577628|2007502|2612379|2813482|3033341|2743387|3305975|3840865|3826377|2551574|2861783|1907432|1797896|1645469|2925304|2383325|4855833|2171483|2333324|1564628|2310482|1406859|2780779|3358019|2683622|1805379|2737658|3453868|1353896|2930501|3644691|2180006|675359|1419913|1868008||1548063|1603614|1304561|2178420|1307683|2603773|2178348|2655015|2272171|2631535|3024978|3368358|2483117|1503179
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|36253200|31132000|18256800|35989100|39285300||||45736900|28368236|39877036|45396200|49829400|32165600|47884700|61257300|38122100|43983500|106475000|39740400|43043200|40802600|63358100|32435500|34952400|39261700|||22086900|31593200|30899800|20748200|28074800|26911500|27754300|23047600|25885500|29232100|32666800|36405900|45206300|51951300|28957400|34003700|30915600|54492100|38745200|36996200|41964700|65017800|36226900|24744500|31114600|29128700|64013300|31107100|27335400|22369100|20331400|23997200|25249800|28044500|24353000|31304800|32551500|32129300|27758400|28415200||||||26307500|29657600|25640700|40318000|20908900|28041900|33017700|36735300|31297700|29597400|59647100|60044800|58792900|54727800|30195500|44472000|34887100|49100300|62660600||33599300|43929000|38306700|57748400|73558200|50865500|52415000|52518400|50747700|83266704|61790600|66893600|65064300|89324304|105251696|114094496|117046000|123653296|149933296|103272096|120403000|152717296|169974896|107730704|188766704|35004000|35754500|42687900|66899300|52564300|78550096|44222200|32384700|50216200|43537200|57974000|73130496|54434900|41750400|41210400|74246096|46166000|52107100|95086800|55603600|60536200|68120896|78281400|57806600|56122700|90420000|84625200|73198704|72357104|90081000|63706600|68505904|129594704|116942400|101683504|87168000||||||93178704|179310304|138531600|224402496|331940000|467930912|267080096|||234817600|319366592|245143392|261002896|376977984|452088000|604866432|447643296|199308608|145250096|204144896|256707504|238043008|307009792|256614592|197568096|333852992|369518784|103738096|147909696|66551500|65387700|76368800|69350400|65617200|98552600|84708000|146777296|49715900|51711200|39464600|57202700|44346600|52198700|63621400|52690700|56756800|90430896|73067104|91508496|96716000|115222400|51089400|51165200|58343700|81446304|65980000|121085600|55352300|89045400|78561104|62085200|44586500|51793400|44470400|53206400|79970896|70238704|89989504|50036400|53951100|53063000|74168600|56538900|50796100|59490100|54735300|75189800|103175600||150243696|163021600|207902704|103480704|150976304|251448400|56865500|81508600|75565800|90482200|100710896|106687400|156412096|91136000
07610|101020|/equities/kailuan|SHANGHAICOMP|23123862|23338694|18280308|20291954|30437640||||34696684|41847352|39966424|45954608|43487880|31752476|39186972|44904864|46321392|46716344|101210272|77543312|70925088|35780828|34073700|38320504|43467536|32656274|||32068984|34668824|30092710|30466504|24010820|19041228|25947392|24650800|32871116|23471516|32518092|32439288|30221100|44349724|36066944|35657520|30264116|40870376|35591440|48777120|46638172|42124960|28338408|32814810|21193926|25806840|25101734|24701588|32690948|36612196|44873676|12677627|12434101|20646032|21811900|36522600|27980888|20245716|35278400|34798688||||||41683652|18609944|17313144|26950988|26179004|37862156|19323600|25434116|30506834|23852192|28664900|31978332|16625765|17229472|21534920|17066200|12974610|18687580|37657208||14223037|14965529|22736230|28132820|11400758|18768366|21277108|17232420|18651992|24080124|37456236|46368704|16324368|16984200|22621590|16481073|15384286|13632485|22626264|33650168|40420364|21878172|17342508|12456584|14860659|14380820|24306988|25343808|26865524|23532152|27056156|35847532|16015399|18336044|19745508|21467756|24236328|26598590|17371772|19990908|27990338|28392388|28291484|28395310|29390236|29557810|49061252|36483624|24387686|31117440|56544104|72807680|45777868|47848036|58526812|28747472|24920670|38959776|45517392|40736408|36787840||||||32236748|42674856|39598432|46603072|51508408|47523324|52596560|||76954304|52298440|51367948|58554380|81859272|107113880|73986368|58821764|72017368|41128616|46098080|60164752|66053416|62381156|44585900|29930320|41948316|36218976|33132792|31498064|23946548|23474088|22866824|31738196|35035104|39671696|52109380|65061792|54745120|59392160|73102336|36613236|42509680|38061764|42484028|51040572|30834352|40585884|47194724|31362760|40691156|37837124|25442900|25561112|30986612|42677520|23135492|30943532|32843500|28393634|31655064|33266222|23276252|21357296|23806876|18700932|30062030|28252196|31000608|58779912|68009304|47092372|45858800|27235600|38841176|41225808|41704388|36349712|37419184||43225916|40452884|53113136|30901692|39946956|39172596|50622920|48084744|44082876|22901034|27293496|30170840|23883008|32383516
07611|101204|/equities/kama-b|SHANGHAICOMP|347084|165800|101900|386200|375000||||916767|146866|359719|232509|306600|199100|388810|590000|200586|102600|416600|137800|194500|145000|301200|329673|143800|250922|||169600|316363|197300|175600|111200|194500|66400|149200|126200|272600|256564|205200|483706|831806|345400|125361|417201|208700|86204|375226|278700|169393|227243|335543|176300|334000|687100|512601|163200|449500|744500|294000|52400|200001|362400|245800|343845|206800|451963|227200||||||408200|516192|209914|640800|214500|314514|276300|276200|106000|281700|342600|169900|288201|248000|403200|366000|710286|2133977|345900||370239|256400|279100|172400|528531|238000|287400|159900|772900|206000|225800|226000|131200|206500|436600|278041|417300|172100|117041|111800|229409|103300|309500|82900|58500|111100|229180|221000|152983|110400|373293|82200|454000|140260|248300|184600|164384|199300|101600|104800|433995|243326|200401|440441|296241|361300|780900|302200|434400|123300|337567|242046|590400|135680|254600|144700|90500|165900|339909|255124|142400||||||156600|231500|306300|445217|188500|230900|697126|||237594|629637|385607|880911|720177|743000|404110|1692280|4058857|508158|238300|186553|673100|577447|330141|300228|176909|329406|277519|308416|917852|200428|233523|261700|455800|275700|297500|199400|139800|147800|113300|288500|243300|183800|390200|170400|178700|424337|309000|364850|285500|337769|150400|267100|310200|559300|356800|446900|307500|515000|171700|333400|299800|514600|553179|204900|191377|282000|341000|246850|581700|217200|233199|478916|158700|246200|105700|140100|234059||366600|290675|474600|412862|617500|308999|1038385|608964|1543085|709800|1698000|3543459|2028359|2396008
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|7639620|6207786|8743766|5101676|7504500||||5441584|7571261|7635726|10301400|11650600|6374400|7584400|5523085|4280700|3965500|6995754|4917613|5275121|7870800|6470900|8319315|8429700|10029080|||9318200|8541282|10172700|6111128|7533100|10219362|6196192|6794576|7762200|6428609|7270200|6379398|8484458|11111415|8319300|9892700|9183400|14770341|12043120|7147300|9633138|14931881|11264515|8387815|9929759|11775200|19300900|8307450|8754820|8976001|7430090|9089500|6157301|7187200|4740890|6710192|6611519|8179721|13768254|7497938||||||7121283|8593700|6424452|10824150|10296940|10593200|21328976|6964800|10405900|9685582|17385242|11089206|17844446|8296508|7249897|12429592|11813103|13320202|18973102||8729700|11537984|11112834|9607635|10284200|9843838|13136564|13734104|22573434|9239955|7507000|10426609|11171461|8744086|11686800|7155115|9296900|7187900|7929822|10250052|9379354|16019994|18734038|23143108|10512200|7690400|7410500|11885938|7448183|7690882|8808610|8892340|10549740|6949897|8806491|7673200|6503547|8084940|6263240|6066500|7445100|6681551|7408716|12074000|10054535|7928412|9119681|14782671|9201100|8713829|12637300|9889948|10447370|9282519|8237040|10829500|7464500|11170689|14187108|10573262|19080266||||||10238500|16083604|14993963|32128200|25408800|39762052|14855737|||22881940|19191214|25620250|29658700|33690756|26439272|23094592|40497308|37701500|18721604|24949940|24541292|29150060|21709408|22626732|25716284|21213202|14708292|25175352|32293184|34215472|16530584|13935341|22706808|21288110|32508750|16593365|17262542|17837922|14850176|15472600|16928384|13829147|14930900|19510254|18388964|15385936|25395408|22287708|24694276|30815138|26537670|25023940|22740634|41993240|47507044|35845180|68369776|61371240|26756264|21578748|35036064|26731802|30400786|18382592|20261728|30564336|25538710|42298596|23529836|31024628|36053216|54940048|44649100|36791880|53290128|32760164|35896908|54128536||50683432|44525260|64766972|73406784|90598672|81535128|107464464|84787248|161037440|25289624|94751088|77643024|106143472|93116144
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|1455804|1548669|1330100|877520|1395291||||1078383|1273947|1907908|1629280|1416494|1409114|1182516|1702856|2305519|2702436|2029279|718501|866279|1233729|1661756|1418164|1327039|1018562|||1211988|1158905|1003256|882903|1005679|1491963|1651273|1893527|2253191|1896593|1794066|2886644|2587872|1989076|2527233|2504265|4863719|2543300|2589141|1359416|2119416|2317933|1915669|1582100|1137308|1192099|1788978|2198228|2023900|2327564|1585595|1002644|1105413|1327944|1557563|1529531|1066600|1676609|1246840|871334||||||1754228|904505|722622|873956|1113455|1721368|1685261|1620964|1408419|1728990|2596428|1605547|933279|580145|1260877|660582|1206537|1550422|1021711||715300|1298320|1747288|1513021|914514|1108516|1669757|2083609|1499634|576706|542657|842078|1128528|1327058|1029603|1740928|1923987|785015|1640552|987877|1823106|2101319|2272668|1358429|1915718|1379412|1366419|1418325|1545659|1522795|789221|1164398|1065787|1377590|1998185|1100047|1838228|2362387|907534|1323574|2099738|1925936|1633677|1613190|1449821|2213755|1031442|863745|1473918|1746694|856525|1112555|1166223|2512803|1767806|2335912|4048820|3214330|3616655|587419|653066||||||504990|1016887|1097300|737666|657764|481759|625546|||526071|596471|1401189|852636|754214|1051268|1307107|1146405|1649244|1399513|921864|1581674|2449972|2736359|4053135|2183023|1660345|1980375|1509977|1002925|935820|1399224|1346665|3835580|1901402|2323449|1688908|2011876|1124644|1251156|1848880|1473656|974794|1096911|1439707|1527267|837899|1272041|837364|1337660|1171255|1013984|1264626|785470|1309469|998413|1358560|1168100|1209192|1460981|1662848|1162303|945220|1593536|1326226|1336982|735140|1370240|964091|1114848|998900|1081000|1157618|1211386|1419279|2395417|853884|1385004|1813648||974033|1382464|1298608|2162900|1705371|627006|785925|782122|1041597|1498900|1535913|942952|1091033|1576115
07614|100657|/equities/keda-indu|SHANGHAICOMP|46016200|33938600|17286800|36257400|44013500||||53717800|67522800|53404900|40812800|45689000|20618400|28819500|25743200|29176900|22526800|31180800|30930600|37663900|37478000|64699300|46766300|63500900|54994200|||51322800|76430936|28280700|21344676|27604600|34404200|36899300|30610800|33319600|34249500|40537600|52135300|54590700|56640300|36868600|35094100|49237200|37876300|58917100|33420900|28066000|42570200|52032800|84039504|50095900|64792300|71731504|60387200|77865696|66287100|54164300|95617400|55613500|48410200|38516000|48100100|30664000|44959200|33333000|35353600||||||28019400|35317300|33815100|42373400|64671900|31844000|41727400|40511700|35031500|33678100|49354600|58932700|51519100|75470496|45787700|51381800|55164200|66428000|100709400||55454300|59170500|77074704|90053504|54100300|46125000|42548900|39216600|40127300|44641800|37636000|34579200|69724704|69198496|70613696|121333904|80070304|65420900|66088200|51516000|63883300|64880400|61995500|75991800|74580000|71983904|79420200|96819800|128271800|32360700|150697408|119086704|73618304|41468300|40249300|28562900|47321600|51087800|95935200|84237504|40379300|36066000|28454000|55157400|38675300|42601600|63085600|43559400|82534704|53119300|58679400|59863000|80221904|90723400|91795000|65008200|31286100|28742400|32636900|24904800|39480300||||||44486600|47745000|57193300|84450200|59444000|79318896|67574304|||130933904|168076400|212191008|220150800|77826552|79994696|35157884|49417668|60383500|62894608|74514912|87609520|102335680|91208504|94451536|79587280|71742720|93400800|122222608|159616368|125269928|129608352|94702640|86243200|98772856|98905864|124680176|93040680|144530208|152899312|124963216|137466512|145368464|156136416|129649856|107537128|59997488|76454888|118759728|86826072|97888488|110572080|128402752|53877580|73591432|74834288|86802744|70196184|78025824|97899384|95991000|90770328|80627144|116366096|144945648|106560712|103178584|63406224|70619280|33832440|32754752|50483636|82228976|26721568|40566904|48936136|39113224|54462724|34669588||57892772|86675408|34512640|49462556|52210600|69285736|57771092|135851120|100092896|69390960|65947416|56857196|64121680|60886128
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|8165936|4820805|5666140|6807141|10367043||||5966310|4081495|5786748|9304860|9372174|6827250|4862503|5448742|7354264|5774616|2332761|2308736|2222635|3918435|3994433|3413776|3317163|3751054|||2710254|3175191|3243238|3766645|3282584|4869725|3551235|2950085|3785460|4137716|3856001|4367965|5206283|7050576|5037793|4600418|4723155|5788318|5285191|5354882|5521376|3377496|4466680|6437317|5919798|7581719|12098714|13875558|24084250|9472244|3930727|4154299|6313504|4186799|8550991|10255219|11011432|13675636|17947450|6021150||||||3812032|3556140|2939878|3539998|3716633|3762419|5952185|6963474|3291552|3342880|3206622|3845964|4195536|3745441|3871861|5899870|8205820|5115382|4935567||5015291|4471742|6323791|3357367|2132997|2078302|3688215|2115913|3904788|3364199|4218711|4548495|3287100|4665281|2891600|2819998|5212494|6407027|6844519|8192070|3522882|2610666|4195943|4692263|5552166|3063735|3192581|3934133|6708106|5713605|8107003|4862510|4340822|9228119|5156798|4562159|3988812|5695117|10476936|13207502|3406526|3059298|4395824|8132019|6716238|6374648|9725976|8866068|14584900|9947309|10300056|7280412|4236873|4101473|2335160|2480129|3229029|3311836|3686738|4764070|6885341||||||2877851|3537500|4000855|7148386|4551805|5743703|4273007|||4200635|7611269|5179262|5133116|4244276|7828605|10608020|10951240|11547795|3141372|1590368|1375742|1547308|1325525|2214731|2199500|2472852|1614401|2155262|6786884|9946796|1134241|1165249|1832669|1804678|1300090|1170071|1224668|2614091|2350149|1013845|1211965|797991|1266338|1330517|693834|1415582|1391356|1346942|1621628|1349697|1416989|924824|851843|943484|864149|924256|798795|928513|1459983|1299345|1725022|2981404|1450958|1148642|1334131|1151512|1877481|1852811|3548203|3132793|2251730|3185132|3318023|1080267|1078396|1310617|1343909|1856099||1121016|1377559|1541385|1769772|1226665|2385779|2626332|1141829|1963752|1488211|2219050|832398|1334184|1190833
07616|1062257|/equities/kehua-a|SHANGHAICOMP|1087700|749400|1113600|927400|1732100||||2073700|1653800|2052400|2286400|2768800|906400|1480300|2007900|2132500|1737200|1433631|1590776|1445500|1314200|1188300|1219900|2388700|1672431|||1293700|1637000|2442300|1129800|1056000|1101342|1137949|1307900|1071300|1162400|2018000|2723769|2110400|2911642|1641400|1351900|1869600|2493900|2528600|2372466|2791900|1728100|1583100|1156600|1518000|1575200|2976184|2150200|1569100|1786300|1263400|1778300|1755500|1617900|2043600|2372700|1746700|2004000|2531300|2594000||||||3036400|5564300|1770300|3037300|2005000|2598800|5367800|3891800|5686000|3395154|4328440|6626035|3490777|2973700|2557400|4510277|6221000|4718900|5155000||3955000|3475200|3787700|5606311|5773621|9519221|8805400|8814300|12737876|19563706|25829224|20340412|9126458|16522574|29303352|17343574|4363938|2137000|2397300|3163340|2136100|2447662|3942300|1739954|1526400|1838629|2518254|3011300|2064100|4425238|2630531|2713702|3042231|4303200|9593653|5097762|2577900|1625458|1463700|1907042|2250040|1271240|1270002|1373340|1742168|1455772|1401700|1933088|1662900|1592862|1913500|1063240|1211900|1170504|1661104|1073900|1372704|1450800|1489600|1967504|1938400||||||1835949|3247925|2534575|2888171|3495400|1895300|2138400|||3541504|5715422|3442900|5375460|2575600|3879500|3324616|3511271|4561213|6714570|4746116|3795362|4336300|5462616|5684500|6388935|13038170|12862870|8365600|8817609|11174334|3927602|5783262|7360990|4611834|4880074|5355741|3617100|3215358|5416288|1525800|1995900|1750100|2010100|2221530|1545500|1927962|2549900|2880700|2137203|2395500|2737200|2144058|1333000|1944300|2409970|3295822|2759400|2880600|3550241|5325200|3760800|1975900|2114000|1916100|2748800|3340000|2255132|7557232|3191666|1951000|2961600|3265952|2235858|2165500|1633700|1564804|1892978|1810700||2366400|1862100|1735100|3498600|1854800|1844521|1958400|1872000|3361551|2195135|2234367|2244954|1795800|2288900
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|2498160|1939470|1297940|1714680|1576410||||2255840|2602660|2718450|1887240|2577710|1860220|1726020|785890|937430|1311280|1441640|1019230|911480|1334280|2577710|2220100|3610020|1428490|||1464020|2106330|1136140|1299090|1111560|906770|1322140|1090590|1205590|1545410|2193040|2487360|1879990|2221440|1531730|2314790|3724370|4235080|3254140|3696860|3566510|2634500|1497170|2825070|3320550|3523580|6676250|6427070|1999490|1297460|921280|1831990|1901200|1407740|1173500|2453920|1410710|1416940|1490770|1969640||||||3060800|1867680|1533780|2693730|2127510|2774690|2385870|3975360|3101760|2967210|2445540|3148620|5236610|2579570|1375160|2104600|1848370|2531130|2624210||2814160|2678590|2134850|5820670|2029820|2228950|1622160|3774830|2140800|3194250|3061080|3279870|4142890|2175840|4380250|2421680|4624460|4615380|5928030|8130320|4069920|4109860|2166250|4020410|4123920|3214190|2977100|2636150|4939000|5558040|3234320|3475250|4586940|3617200|3638270|4646710|4006170|4726550|5013520|4175590|4480960|6768560|10971450|13252600|10115250|12697230|1789100|3231120|1860590|1211020|2439410|1513310|1733840|3347760|1661900|1719730|1644860|2660360|5072570|1711110|1992380||||||3633320|2575640|2643320|3517270|4316750|3910310|2039470|||3959080|4169340|5276800|4101980|5583890|5000670|8451080|4560660|4952630|4993300|7801300|5452390|7645210|12106520|23306210|12959390|9810730|8755190|5344960|6791180|8137190|4148710|5309520|11108000|8153220|7049900|11668630|7373530|10614530|11481310|21636370|21641150|29142510|6155710|11647180|22658540|19307000|9594920|13196140|5592190|1219160|1589870|1027060|1306200|2085830|1418420|825000|926290|694450|925150|1149630|1369310|1175090|1942480|1327700|1604230|1720560|1368330|1500460|1416370|1550050|1554710|2436660|2650570|3638340|758690|722270|1264270|1498780||1241350|1421180|1020900|1174070|2361090|2029520|748680|1255770|1244610|1064550|1089850|1078470|1350970|971370
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|3294960|3228530|2329680|2884870|6250110||||3672370|1419100|2487950|2386950|2945340|2068730|2708940|1048750|1060300|891250|1185500|847300|1043870|1528870|1496810|1233750|1694880|1732810|||984430|1614070|1271790|2175350|3392530|4202580|1245350|1061520|934490|1296770|1233500|2075250|2109510|2140140|1369110|1518120|1580320|2347060|1970530|1761470|1438350|1265720|1231440|1215520|1176280|1987570|2290680|1637260|1406150|1479710|1298780|2385480|1747980|1498960|1797130|2187350|1628490|1682660|3038870|2401180||||||2250050|2305920|2294450|2463610|2500020|3246140|2180520|2615270|2002560|2086670|3003290|6091670|3139910|4673790|6742600|9984390|6411000|7908280|2988620||5167930|4222470|3955150|5341220|3530090|3121480|3898700|2255790|2101470|1914580|3680900|4028720|2903050|4875250|3520880|4494470|5458110|6891270|4524950|7435060|8829340|12391060|7361700|6148210|9129930|10497440|17481860|8272070|9696480|4058710|4723860|7167570|12797430|3325020|2414210|1342730|2239520|1628950|1892200|1306090|1055430|1302000|960640|1845700|2015990|1274270|1373640|1857040|1069540|1961390|1995410|2105960|1041330|1195050|1064160|1445640|621920|911440|836920|1163350|1107650||||||1046110|1323580|791380|1371360|1366140|1518170|1002830|||1035100|1739210|863430|1410840|1689740|1359190|1660840|2389870|1876270|2228650|2336500|2917580|7051890|2726950|2567200|1552400|1614630|2045180|2446110|2060730|1629420|1501490|1476190|2700990|2252150|2223430|3488220|2828870|4446170|5580800|1860020|3678620|3953130|5053670|5891130|4493180|1556970|2423870|3536360|2235610|2629890|2438350|2344600|3299660|2925350|3292790|3724690|3408200|3537660|5770620|8320160|2664060|3953790|2794510|3020040|3017500|2832230|2458880|2464890|2918160|2860480|4136880|6444440|3749110|5596080|4422990|3375200|5334330|2297440||2893660|2978410|4165210|2615380|4478200|4819850|2874610|3054670|3437730|3206690|4411670|4373190|2483150|3148490
07619|100387|/equities/kingfa|SHANGHAICOMP|28307200|19457900|11412100|14101200|20638100||||29328400|17593100|28042200|37010292|29001632|17926200|20605700|12448700|10066000|10359200|12391100|13694200|11163300|18533300|18305400|20712600|13571500|17114700|||10998200|14941718|15909800|19381532|14967200|22149100|19966400|19558000|16398300|19967300|18920500|30125900|32767400|33731500|37508700|22205500|20916600|38621600|31983500|31516600|51422100|72993800|13734300|14327000|19899200|21570200|41268700|31176100|19558800|13069900|13048600|11372100|15652900|12470100|12038900|18432500|12826000|13952600|19395000|29245500||||||14062900|14666500|11049000|25376600|10117300|21636200|20788400|24334400|30716600|53723200|21454100|22278100|20532800|24411200|22574500|43173600|22174800|23118700|20323600||14883700|22697400|22536900|53599300|14751400|26935000|18272300|26515700|28737200|29038900|20075500|19639600|24339300|29749100|38309800|21604600|25717900|27447700|30886200|36587300|44984500|65555500|69350096|103049904|42888900|24165700|26015500|23866000|36257600|32756100|40082800|46145800|41102200|60889600|31279500|26064100|25368000|32399800|55016900|32068300|44970700|33265300|38405900|35012600|39522900|41540600|50386400|60967600|101312400|38370800|28292900|33628800|28531700|26371500|29507400|17746500|19773800|26153700|36250000|21490800|26232700||||||32001400|43160100|48049400|81357400|29711800|41413000|31818800|||52345100|91935504|50441900|39731900|35272600|35175500|37954000|54600500|75142600|43751400|40107300|53690200|53313600|93185800|67793400|103910800|184608992|78784600|42778300|43088000|41604400|39441000|48091500|82968496|106966496|136583904|48255300|44284300|42655500|45645200|38558800|56764800|46778300|67172200|70277800|55271100|47219400|50502400|67560000|65716900|77410000|59489900|65966400|57414400|93045600|125961000|79397800|157048992|63544500|63513300|65323400|53784600|35784300|38303900|41891700|59156600|74760800|49328500|58001700|50654600|52787400|93256304|49576400|35355500|37569500|57290400|30942300|47092200|49334500||64440100|53359200|37718900|60087700|37986800|46569900|48950500|67596600|71027696|82608000|102556896|219156800|159775104|39726700
07620|100668|/equities/korla-pear|SHANGHAICOMP|4741067|4878062||1104300|1372300||||1525802|1702002|2802800|2281501|2240802|3494900|1616100|3334200|2559440|2514266|1690296|2414300|1313401|1368911|1896800|1596025|1176201|2722555|||3110700|1616100|760500|793700|915337|1237503|1309036|832401|1255937|2155000|1091200|1266300|1902503|1888900|1439606|1515100|1587101|3329406|3005800|3155360|2891394|1413602|892900|949300|908100|876000|1553401|1134701|1072903|1451600|1462501|1829702|601700|885601|517200|501600|897853|961156|772052|1730501||||||883400|913801|752500|1042600|459633|1075000|1352904|697300|1502601|795503|690900|685110|806171|1213401|1986853|824079|843800|1211101|1188952||1412500|2170533|614501|773800|819800|1756001|657300|1456400|1907804|3227102|1074302|1527900|2813000|2989810|1717701|1055963|1331891|1108503|1352563|1270111|1717210|2269103|827700|1549000|1501711|5693290|426867|1813202|3625537|3678001|499300|1479400|1358501|999500|903910|955100|1409301|767322|1116510|1118501|1192300|894716|763900|1037000|818800|786900|1739500|943300|1259300|1532396|1005096|1711501|1114300|890495|2412901|2622620|3676403|8506713|676000|3234903|2043000||||||739401|1521511|1902504|2654100|1535616|899701|1213201|||1609600|1599803|1889302|1204700|1486100|2491000|2101700|5129163|4337901|3069226|3550364|4499229|8063507|1302500|3184403|2777104|1223001|2035401|1930100|3257301|1495700|1524300|1437000|1724132|2121100|2045500|1781100|2943609|2978800|1532000|855700|1300145|836838|946800|1415700|1786900|2544300|2229775|1733202|2234200|2683800|5891702|2049501|1695001|3319603|2876802|1766401|2280500|1685100|1419901|1372863|2103002|1480000|2310211|1458100|907978|1404700|1499000|2817573|2410201|1918300|1996480|1564890|1925300|2565800|3251201|2565866|3736111|3218404||1989300|2522163|1958235|2453800|3327729|3452254|5178006|5329300|1738404|2245000|1418299|1516200|1995700|1356300
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|1781987|3962408|1112800||||||25267308|10452913|10581804|17053492|19205706|13208976|14544023|10384201|9346813|15412158|14759225|21738984|15303740|24260318|17471060|15323884|19672404|22691230|||24811736|31575404|42043080|49696568|25154360|49382028|21411616|24419580|13845595|19347418|15995497|17397480|15703098|15435815|15397775|15931641|19391160|17128372|33120900|14258538|13889249|12944158|21654432|8636107|13864665|18270200|28588136|15158943|15283930|16890244|29299912|12533635|10313021|19243778|10839510|19031198|24133748|24156488|18171518|13485836||||||11184014|14012138|12871756|17269244|14049998|20361820|30049876|19258812|38935920|36655400|44303512|58210432|91663864|27388290|50854280|39577292|41584376|64146868|89005496||72306480|21572430|21044536|28257792|37655448|41849168|15602991|17269192|7027126|16115648|5249704|4912343|4068259|3732051|5216035|4464315|4348185|5106101|4663886|6622290|3300761|6026192|5672305|9901129|8877744|5059162|10234488|3260716|2669466|3055400|3136009|4091777|3450236|6667403|5046135|3175600|4779835|5078564|3223976|2273943|3207000|4019538|3453511|6398212|4053085|3702080|4595125|6645035|3568338|4390014|12416393|4267839|3422528|3283353|4790876|5114900|4292100|5063415|5270731|5674484|8603303||||||4635483|12694309|4727789|10025720|7520760|8437043|6712641|||9614061|10160900|8227264|12673665|15596437|14863297|13129058|11953067|16299588|22212172|11157730|7575249|10944840|15654706|4864891|6098162|7380352|8297883|5613881|6782388|11363191|6357249|7762515|15645137|18677104|8605647|11887320|7862639|7823028|8118736|11288426|11614832|15124688|14745695|10439604|10254229|9140598|12404658|16023402|15675774|20406564|21478818|18573056|20162356|25315426|28618080|18393328|28215564|17227828|17721386|23663776|27078512|22968240|40022456|46295908|60643000|69319936|52433836|6240014|9388583|4347814|5641578|5359935|7670590|6683122|5790711|5532645|6583567|5452179||7972089|7859375|9058970|7402258|7745430|6724795|8448304|12000900|8041418|8947161|11674374|14945901|27349872|13629608
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|2217910|2568910|2507400|2134100|4087500||||4376000|1409400|1895251|1863516|2567100|1497600|3321100|1559000|1232800|1953500|1384700|2292700|806000|1615100|1850700|2658200|2002300|2108618|||3202200|6315600|2228200|4208062|2993600|1178700|1651608|2655020|2517700|1625300|1737000|2032708|2014843|2619475|1616824|1505761|1985900|4197483|3020100|1613433|1793500|1622700|1364600|1391900|3751500|2724417|3509600|2436600|2772500|3898000|2071533|2228800|2442433|3633300|1920200|2752060|2822400|2157200|2955200|2369610||||||3325600|2849400|3057800|3701900|2628401|4037232|3898500|3168000|4346899|3980420|3587500|3857299|3326461|3319777|2920962|4708749|2828100|3859400|5453100||7480281|18453000|5365800|3309500|3459600|5259897|5503500|9342717|6527800|8222700|5591436|4896397|4099322|4187201|6244100|4502410|7200962|6347291|11047560|7344600|9206300|9834149|10587465|7590000|8032700|10629874|17776444|25954098|6866059|5851225|6496857|9075120|6426700|2736416|4770425|4294235|5268408|3142350|3183067|3902800|2961900|3164600|3482925|5045100|9322143|6783576|5188219|5262476|3375700|4918902|6726560|7928081|6664023|12036391|11215725|5393974|5778000|5472799|8986500|9733180|5199075||||||7182850|9344542|15112125|14331064|13361117|10452505|8058507|||9621331|18645024|10069157|22328900|5661584|14098742|24522464|27212196|18465652|22007180|10390800|13266201|13586894|6021800|8770100|9822175|10250172|11893399|22829044|23902308|6917400|3134800|5709010|8411000|3289000|5925000|5236868|3787700|4464300|4343800|3733100|4757900|3890900|4342600|7047800|4819300|8432901|9459335|8827500|10284248|8472399|7783800|10773600|13196460|10578500|8064899|10000200|11248700|16493672|12814600|9005764|6619901|9355800|9201300|12917000|11168124|25923302|42130416|31336776|21197400|21052472|32129308|17695428|29260474|9251579|18455602|12365502|8896302|10824781||14346616|20807600|13638100|17620182|17265500|19652386|35312428|24228988|28358304|44830576|53023512|12055900|11786917|16139753
07623|1072211|/equities/ktk-a|SHANGHAICOMP|1406942|1188952|748586|921102|845854||||1141394|918674|1600882|1099402|2131952|1353302|1525676|581307|733768|621892|749524|753763|857308|719116|747136|838094|904172|1058220|||447000|756438|604700|619282|802442|1337154|1010585|999550|1966910|907045|726464|986098|995558|1494482|837998|921500|977940|2077330|2569134|786452|1308686|1167384|1062350|868188|1262678|1545560|3145523|1574730|1432000|1946520|1664410|2250850|1442176|1493768|1754984|2656251|797251|1173366|932866|805108||||||770742|1016630|1027106|1842262|981733|1864271|2849042|4874328|1993014|1693604|2047536|1482424|1748064|1442576|1634845|2990118|2546264|3176355|3205653||3780164|2616552|2007458|2365070|5081422|3603029|4666292|10819827|7796498|2032572|1442711|1505942|1691996|2822877|2124698|1248068|1841686|1652150|1782076|2178102|1461191|1402112|2026339|1730023|1256374|1520333|1170692|1254894|1289012|1501480|1238426|1548926|1215548|1298019|1696403|1193054|1494224|1281304|1424900|919246|2180000|1321223|874703|1225372|942967|1460148|1206938|1189744|907630|1441660|615051|813800|922658|1074734|1123926|1137816|958362|871436|1151784|1695667|2068414||||||1298059|2310590|5376562|3360424|1777931|1254625|1153231|||1411813|1646695|2708263|3390197|1164926|1531072|1820604|1984775|1713774|1794276|1959291|2206968|3562874|1442718|1352420|1996828|1122376|1315473|2124979|2074588|1465490|484410|1322432|1010988|1136574|744566|804397|710545|876958|654457|622058|493729|612884|632964|1784785|833152|704509|1838450|1916949|1442070|1023512|1222552|665526|427313|615516|910778|613973|699772|862915|1612302|1674744|786588|622442|1315291|856213|701822|858092|804040|861568|988253|1264385|1934519|4211718|8282711|4403105|4913954|2488323|2332262|2915082||1487868|956158|865104|1294232|1649430|1769864|1758626|989237|1061507|1287774|1116752|949598|1245337|1277687
07624|942821|/equities/kuaijishan|SHANGHAICOMP|66938040|46804436|36597728|60311440|27864324||||63636408|26113160|37307704|46749340|24656244|72849848|24366920|24179754|30332400|11659950|4007248|4912700|3591339|3577389|3307100|3905900|2937889|2570498|||2347300|2404400|2238049|2873609|3403200|9824449|2661900|2345700|2118800|1952460|2072200|3061711|3525300|4490500|2873731|4374900|3074600|4595800|3529900|2939000|1830000|1983400|1814300|2988900|1906300|3264400|4897700|2262400|3201101|4237500|3535269|5115669|3183700|2675200|1730000|3179100|2981337|3069507|2722566|1933500||||||2542400|4363800|2599607|6152500|3049500|4746300|3737800|5548200|6166500|6863700|6968805|4954395|4617641|5955028|6911900|9659005|8379800|12820466|8606100||9992042|6790666|11882300|10427701|13897000|30086530|17794376|6205100|7476200|8138701|6466900|8932000|10552062|12822000|14028478|17472800|21787840|21537630|9013700|9080721|10056059|9347028|6213200|4798300|4871800|5515200|8037200|8123141|7212590|18033728|12693600|11075907|7612334|11675200|5164500|4452449|4282400|5006366|4575760|4684064|7819277|6656655|3696029|6062163|7215606|6492000|7698000|8996490|6641338|5759300|7457200|8237450|9323600|10210529|18056600|19933266|22270696|21646628|15186800|16154484|22412100||||||10809400|15941110|19393986|31631036|23220124|15757301|22232418|||42906720|28582374|5102600|7364089|8213246|11245853|8397570|8489165|7093551|8504759|8691300|4460300|5986000|3731731|5846993|5058400|7265820|8173727|7010320|7982060|10402371|9609220|12370700|11429400|11252034|6865701|6656058|8179353|11881903|5758420|4087367|5161467|6379024|8256431|11907912|6821348|6256300|7377060|7027416|8787240|8697500|12432936|17202064|23440320|9685716|9123400|12626500|9644000|7997200|8954120|9521525|6871516|7621600|8328819|4832000|9623296|7842042|6254200|5266900|7960511|8541600|10696000|10862400|14811930|10312202|10767279|13973810|9075158|12528929||15012099|20326788|22779676|37649780|41705536|27903654|30606352|33273404|30740952|23927440|25123036|20050032|26921396|23206812
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|10073311|7142243|5617100|8315697|10523152||||9278593|9298830|10759988|8327408|12282607|6104466|7709588|5908927|4999930|6151376|6365808|4883660|5932060|7312900|8917817|8190297|8149685|5737009|||5756288|5327056|7425716|6620762|9553300|5624595|5594445|8069513|8204200|8286876|8390088|16686031|15598125|18599916|10115995|19092910|18345694|21578852|16582213|26200064|39135152|19824486|7778530|7352977|12097336|14338800|14059292|15518824|16612161|14102192|6431387|8270310|10017807|5934560|7000741|14391519|16565198|23798052|4849098|9370328||||||10730866|9595544|6942200|10732549|15709843|13512091|9337685|6859871|10046089|8451335|11935164|6556551|12013386|8506488|8191320|8809047|10320776|9632769|10143744||7683289|6523642|10496366|9193363|13271178|19641502|31064024|22500642|6006708|7221178|6911681|6938608|9355912|8828925|7908285|11327706|14560055|12971876|19140240|36234012|38357132|43652348|35832820|16960684|12000200|8882228|10387496|13396925|18329684|14225181|17036302|22075360|19892760|40941040|65838036|62730512|26848652|22877192|9338022|14988389|14407680|6451688|4902128|9180400|9792124|5788344|9991900|10071164|5751808|6343900|9569262|5527382|6256280|6750177|7205919|6505650|7513024|7150850|11661888|11281693|12572904||||||16671484|17307000|13812965|23815828|25154104|25354448|26896716|||47850588|28608940|11251678|11900735|10662715|15338277|26242536|14007987|23479164|26615284|10032832|7089997|11301514|14906514|20366852|9395781|10726304|8567962|12259339|7901242|7335329|6988267|9953717|9831070|13628967|19160956|19093892|17077120|9562848|5571236|4958457|5993048|6436584|7436558|9813262|12837535|13329769|20743384|20075216|36609260|22525108|8732413|9714870|4990281|4604214|5863360|7528882|8425200|5577278|6511190|7368139|8775232|8982801|9657584|13071018|13605192|15142897|5035492|6481056|6187624|7372409|10092557|8144066|8268580|7784883|8832157|13978405|9634579|12234837||8139601|5252742|3840865|4826449|2732931|4494389|5936937|9791178|4395660|3675512|3954700|5455172|3162630|4450069
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|2879429|2379124|2633303|3093479|5346635||||4007404|2961901|3599500|4029069|4047515|2189565|2911343|2650300|2100931|2918608|3284817|4197693|3395401|4555553|4538937|6879125|7643819||||||||2747598|3417416|5020208|6752641|5789575|3609331|5811045|6379071|4965507|5075997|5142131|8671770|3516175|5361828|4142608|5352615|4780085|3472853|3219247|6352520|6033422|5237784|9972950|8211475|12316278|5989876|6945179|7985274|9554482|9036071|13509282|13437892|9463198|11947827|17790990|9489991||||||8178560|15065430|17821240|9180571|4896622|8369860|13840429|14670277|11478377|8782308|13399861|4860669|5055040|8759139|13093837|9877026|1755039|2148488|2228347||1932518|1932119|1094911|1255560|1518345|2060400|1722100|1436743|2023275|1876820|2004263|2427428|1867162|2313048|3885396|4391303|2799826|1963876|3173149|3539100|2451158|3619451|2366193|2936921|2381735|2181308|2153237|2183769|2917337|3377600|5729100|5460173|4943251|6659996|7635010|9010693|11163311|9579921|5421019|3644904|3037297|1473516|1146759|2192070|3238883|1607256|2320733|1657912|1904433|2404236|3356944|5290016|3645174|1110842|1398109|1163018|1460824|2267271|2549775|2716543|4499087||||||10403644|2570851|1479385|2732017|2744405|2949852|3017308|||4057190|4095587|3180329|7055675|4004366|6414666|5688804|7461653|11913132|13267488|26984914|12307536|17645108|11476444|6886847|5540823|10329000|2506609|5744958|6182898|1019502|1818827|2011862|2463487|2918565|1686052|2619017|4601011|2854701|4465885|1272101|1067002|774990|1238319|1770254|1180297|1563822|1847421|2231125|2082637|3786917|1160139|1281779|1133561|1010266|1417909|2701025|1444200|1408818|1684340|1341489|1703857|1330473|1394191|1699419|1854196|3034536|1935888|2193505|3488282|5036979|3323705|3073296|6411109|3619081|3305952|3089613|2473361|3576884||8480934|4607733|8123031|8052841|1080346|1677206|1581296|1905059|1189597|1943041|1815504|1971853|3110593|3801192
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|2515700|1716000|2460300|3969700|1592800||||1964000|2099400|2481500|1853900|2804500|2820900|3350079|2874300|2055400|1509300|1997600|2022500|2930600|2235700|2083500|2466304|2670804|3017163|||3343163|2912600|3280400|2230300|1997500|3347400|4156900|3301200|1907300|2302800|3873600|2738500|2614700|2774600|2101700|2260800|2314600|2843600|2461100|2044800|2893400|2892750|3252600|4120300|3106000|5347300|5502600|4409500|5223600|4907100|5978806|5248300|7232300|8711500|7417200|6730500|9941204|15891200|4564900|2402400||||||2249200|2655200|1776100|2437100|1283400|1712700|3123900|1837200|2627500|2443300|3403000|3884300|3449600|2888100|4450600|5714382|3907100|4205544|5332378||4908986|11944200|4830782|1264100|1362000|2596500|2713781|2877500|5307763|1284700|1531700|1545700|1684978|2011900|2099200|1346800|1975278|3128863|2462500|2007300|1418900|2598600|3360100|1652979|1334205|1486905|1515200|1714000|1929219|1873000|1427623|1617700|1741143|2180381|2802278|1934200|2294000|1668600|1751979|1428422|1522000|1209900|1035400|1366300|1112982|1506657|1144500|1758400|1849400|1217800|1084500|1026200|967700|1547100|2096161|1827038|951200|943038|1347420|1043479|1390479||||||1404663|1631000|1311886|2858823|2920480|2043000|1535000|||2333926|2720526|2139900|3787655|4444864|6985326|5194921|4784000|5069800|7163700|16747600|4692800|2531300|2568900|3130200|2196100|3044300|3243586|5237401|3521100|3233906|2658800|3850400|6565500|12247973|17931100|7192279|3987775|2231200|3697200|6009600|4525298|3980125|2702100|3944400|6780100|3870700|4909500|6113600|3895900|2207000|3266700|1537900|1545500|2242600|1582800|2450616|2958716|3539800|3419300|3293900|4433000|4142800|5963900|11546767|10419967|3852200|3322301|3418064|5316000|7505066|3968500|4408000|3472300|3405000|5588100|8651401|3000600|2877952||4637915|5929014|7659100|6954263|2031900|1615300|1197500|1628200|2188200|1415200|1711200|3122500|2136900|1064900
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|1862100|1468890|1812920|1452420|2694710||||2821060|3870650|2691120|3367938|4894580|4251470|4643420|5083300|3163700|4298800|7643424|4066570|1399950|2455700|2932760|1798980|2480050|2305700|||4636510|3842630|5106620|2376090|2871900|7803670|8580720|3984540|3134970|3644610|2029370|2262300|1879677|1339140|993620|1680980|1705800|2137790|2426590|1278910|1067500|1266746|1010940|2366179|2292060|2056170|2967060|2488100|2397090|3002267|1604230|1181200|1582060|1182906|766360|1476560|840700|1111730|1319040|961160||||||1054450|1424100|1268470|1630700|1065390|2498290|1969140|967330|2467530|1504660|2151290|2881719|3467640|3549790|3256110|6525910|1327272|1257052|1369700||1212942|1035760|1083900|1031489|1223751|2681362|1385490|2171942|1709370|3035800|2397220|3421689|3191650|2668040|3480000|4930279|6475061|3506070|5407590|5240300|5972443|4074982|3702059|3301991|4533904|5616600|3574480|4780920|7657280|3072970|3054720|3659630|4120985|5020290|4630090|6383660|6630270|8990637|3918257|6997197|4002390|4287100|4469980|4511610|4934030|7203060|3426860|4096700|5087030|4380159|4086030|5177409|7234480|2780890|3183170|4978712|7700579|8168552|7292937|2859420|2903030||||||3623020|6188010|3512586|8075062|7519332|7631690|7738490|||13539783|7218436|7689800|5504305|8731180|4196440|4929380|4021620|6270360|9751361|7790500|3053000|5654793|3186813|5089780|9740276|15720813|11156970|2087250|3254630|2520690|2088140|3654230|4624710|3827680|3188070|2979800|3607211|4819970|3834870|2721130|3479541|4384790|6175230|5259840|3645260|3921180|4688761|5419490|5932450|4994042|4357100|6622139|3306319|4626470|6868520|6061331|8517978|5087163|7213690|8327050|11581685|5736761|8631771|7363371|6946500|12338860|6015985|8622490|11306215|9803532|14959672|13226860|17369232|13378973|14495710|16820812|8611863|11492620||13841220|14022070|15759049|17692904|12038724|18522944|26570382|23374436|25949092|16097246|17200678|20227622|27598848|17417624
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||1791000|274900|342500|205300|404300|582600|2295200|3822300|12091500|9077106|9695100|4022700|5524840|8119094|5777916|7699327|10221046|7852300|||4384180|4802822|3663093|6156700|5377129|6561400|6100400|8568301|13740531|13632402|12299714|10171032|23978346|14191643|13277647|16997292|9704241|14120788|15929590|18464568|6606850|7447500|6785242|8080420|14550898|27884048|15504254|6767701|10570923|6663897|7810641|11814600|10258999|27683816|4147700|13934200|12071755|14663238|34522956|8206900||||||8511050|7519843|10161190|13447509|6219490|5599700|5064000|6695790|10350600|7371002|14793101|13463632|5171182|6690719|8643997|8901800|9401576|9791460|11189355||16699050|5582770|2283517|1730838|4017464|2992100|2845202|3721700|2820535|5167453|3069000|3990300|13952166|3341700|4780727|4842351|7257260|5361308|5795145|6348411|4946450|5542854|9068200|12135023|9513109|15620330|14258338|26853100|15371775|12633266|18077980|17476144|15116754|13943751|8728310|4517903|3270858|3016902|2334200|1646322|2730522|1622100|2132583|4845100|5336657|1868961|1891200|5924512|1653137|2618236|2126581|2574900|2501536|1662300|2676028|3326672|4786147|4860418|7610147|6355788|3949224||||||3624777|4366997|4171128|16704728|8810999|6492711|7452240|||3965857|3382100|3555200|3878410|3767722|5375101|5983001|5253426|6488772|9949413|5472497|7099428|4249810|4798200|4158889|2423830|3285900|4513334|2381861|3195718|3880069|2671420|2695723|4062169|4428772|2805511|3024769|4239701|2589880|2943202|2833859|2739690|3096500|5228820|4345158|5751846|4189917|5864940|7386929|12158934|10329910|13105740|6295211|3830300|5620456|5653481|7867324|7962602|6879892|9591563|6298041|9710747|7810580|7956670|9619091|9436710|11508426|21490506|30475912|29585170|12942645|8796707|11207738|5249050|5953810|3881234|5865550|10454652|7901128||11830112|14082970|22566528|9175701|9299053|9196117|13523655|22103962|11654659|12562653|12929866|12792816|12514507|12323834
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|6235900|4599600|4321600|3769801|4688115||||5745000|5865600|6134900|6595700|7276550|4764500|8966100|6688605|6100600|3801800|4863700|4599500|5506000|7869800|6709705|7106300|10511783|11841000|||6276800|7898300|7218600|10646051|14233150|23560550|42051652|6090050|11876200|6841700|7156000|12456720|9387461|11736031|8338200|10707300|12112500|18963620|21588512|19281416|34165152|48022924|33860352|21524200|15019031|23112032|25207990|10286300|13378431|10770331|9871900|15632200|15602000|26310000|11162100|6431900|6534100|5624400|6298164|6790700||||||6969210|7167666|8462100|7656413|6680480|7898800|9769672|10502202|11543001|10514701|17140400|17817900|14990012|17249572|26384544|34117200|53328296|40612648|17055576||26117516|22591850|23504184|33852616|37204192|38073456|42656816|52477992|66110080|48240152|47912596|54358736|13109161|24250184|3514310|2195615|6665569|3005300|1806100|1607000|2962199|2548500|4573701|3103500|1819308|1212287|1459200|1897100|1661016|1660547|1683387|1451500|1442200|1756600|1845000|2236900|1306600|875700|718355|1036000|1423832|1473775|981900|1634200|976400|954899|1619800|1944255|1408320|849400|1561811|2907210|1222702|1215500|1416900|2142366|2658600|7077500|3877080|4082400|6167557||||||4403006|2816400|3535900|3648200|3100755|2380800|1927555|||2872905|3365193|3648187|2571790|2228766|3275475|5380510|2579900|3135230|2254091|2276300|1450301|2331500|1775700|1668130|1669300|2077700|3317201|5253298|3141911|1216700|1426600|2095701|4620683|3546338|1098400|1371868|2098269|1652330|1698420|1080501|1160902|1081701|2873700|1823477|1217787|979275|2506200|2144943|1629100|1498000|1123800|1472310|992576|1355900|1401200|2027800|1472900|1321851|1582832|1317601|2276400|1413900|1489700|2893800|1116500|1400056|1568470|1678300|3142900|2065700|1417500|2421230|2960630|1637900|2160505|2249010|3177200|3013100||5715379|2426543|3077601|2111700|1840239|1996653|1448666|2354166|2946409|3111000|3702300|4761900|4692649|6822410
07631|100538|/equities/lantai-ind|SHANGHAICOMP|24835920|22051442|15492935|27426284|27165064||||25549000|25782388|32290996|27312918|28690068|25848014|25342556|22380234|22732688|36448432|57624688|57210304|56403628|49767312|45749268|23070504|9016269|10767232|||10121571|14829680|28174632|17708616|13118401|14005121|12628562|10073001|16281627|9392142|12750155|23503600|23242660|18859092|10708804|21108836|31795408|35941036|40651636|17020056|16163910|24380056|35071252|15545402|17747662|26457228|39146944|43088816|31132310|18034464|25823704|22402470|16528539|14569346|26924368|40446048|36949104|11546380|14458760|13195458||||||10697989|12935553|8169644|15057565|9709971|11649213|16041804|13593609|13017948|15506369|14848329|22350392|21280332|48138640|9868558|12603840|15181578|16048175|23636982||10553177|13810711|14022659|17221070|23269240|18284070|14540700|17172916|15589373|39375480|22355864|19931512|16474540|16872488|25764564|29596476|30123062|49990944|41252588|60028844|28637356|39792552|52211960|31612432|28991716|35601600|22476160|39438392|58029120|38640948|54438040|37996784|24538096|33141492|31853352|28955502|34880312|38198560|35210416|31670804|44377596|51823344|49093708|68336000|48777976|53897136|66431680|66888676|38904376|41666304|56149588|61708496|53489000|58080736|41861264|22812358|25394716|27301272|31967920|32467108|35566080||||||35860244|44219132|36865596|64207344|63095256|53670840|48835084|||77401648|69095440|57137056|84487792|64473680|60408596|90743664|92994632|57602296|49709032|56084336|68350688|76864504|85736400|126624256|112679960|87028504|59169888|56961940|43357104|35551676|30896038|33631552|45372588|53270248|60778368|72290272|49974556|81299008|69205496|62355208|54281572|46102260|60623248|58478924|112403312|63968336|68566720|71923128|63059568|58108104|51885976|67939920|58964540|97307424|85338544|49873224|57947888|56993996|69639064|62735576|53566124|32302360|53391976|30556760|31484960|36988996|39006452|62261840|49613512|50682504|47701728|42079896|38739340|39126720|65564248|45486792|65797640|63860496||34893696|42796056|69702432|75870472|46130456|46370912|56065972|49408688|72310320|101287912|103455328|62961992|96323896|111709168
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|12256690|9805400|6689396|8014990|8011987||||13999500|13639000|13950501|13310390|17542820|13025120|18612800|15111529|18644100|9045702|11438600|10159800|14728547|13926500|17591480|15770100|21448200|18325200|||17794800|26194716|21197400|26242936|32092148|47835132|84664568|46822096|43955820|46866228|59213356|80378568|63810432|66201072|92485232|88586416|87800160|58519364|49198900|81262896|32410698|24129400|15335400|10246151|11920300|19774100|29830400|10627340|15712500|19022796|8445522|8822390|10695000|8450530|10405420|14350460|11622260|12171661|10421277|10254460||||||12102370|10771451|15353001|14820572|10665620|10296800|16444500|16671867|24529692|19799400|28262808|42758832|21124396|18890766|18280568|32305554|53054112|68024448|28570490||35413156|36984544|46629220|58692256|87819024|78408192|78676320|110622736|61629376|92664224|31512262|48118832|33977808|17972682|24502486|41635068|51760616|30755416|10292895|4960900|2991621|3658426|4320906|5224000|3354349|3377000|3334601|2612600|5069422|4521500|3753041|3840540|5536900|2846001|5434195|2737420|2609822|4002320|2461700|2566672|2643459|2893460|1922200|3196929|3020700|3316700|3734900|2875400|3013916|2483410|4010114|4336500|2535400|3798294|4796541|7121186|3926710|6387501|5451020|5887810|6601810||||||8171494|3894051|4395800|8574370|5007300|6154228|9405966|||5790883|5291400|7269651|6302000|5933374|8592914|5026306|5958641|4680100|3799400|6461380|6673058|5571800|4998700|6304100|4742600|5201915|4518136|3869210|4288210|4512113|5526414|8984032|13752729|14707041|12300389|15186065|14007052|9348140|5686221|6835216|6654614|6194400|7749901|7655158|7368301|2526821|3561960|3251700|4279357|4764900|4728720|4152600|2971978|3724721|3258100|3133500|4681900|6642510|9425970|4313150|4167800|3706380|3841176|4492669|4111170|7034849|8251000|9927001|17877686|35786728|33086322|3608400|3722800|3502280|6704478|2333800|2702556|4977048||4306200|3575400|4617080|6757641|3991500|6153200|2832867|3205600|3489320|4778800|2506900|2886167|3742480|2826086
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|21368366|16358239|12232601|14728457|15886396||||19234912|16647033|23331236|20988818|27507028|24166356|47833984|36161276|48929924|25292550|24707406|17015316|17558426|23287836|26154554|21695472|34649192|43111552|||19416614|31006364|28410034|41516428|43564880|64155736|112293960|15264443|36001592|27492532|34138856|50132528|31661784|31293212|30087280|46858816|36068696|45242292|48911176|56690272|75047896|107067368|103278192|47928368|32375164|50103928|79702200|27513838|33441020|35537148|30984630|49918368|68028176|60840688|33406852|25210454|27499216|33579752|28075498|21070358||||||29168992|26834908|31331210|22415128|20408672|21905610|30527636|31129950|30597832|29865618|47903468|44089660|37282976|47704124|44613944|71529656|98884680|85482528|47371576||64464960|60999468|66407080|88526024|103713824|89408032|91521280|210286000|3365141|2811828|8965928|51374364|76790928|46009352|43246124|33516924|14362900|21098624|27907802|23333440|24515456|15197307|14202925|19948688|16537674|23620538|14694355|17623832|21327200|33037664|28757472|28769978|31151132|15131629|27951824|26761420|12382120|7199507|6725240|6675983|9804956|14048710|11167041|9208400|8609132|8033342|12120697|8412285|8140166|9377120|13551960|11613329|19504464|11685065|15493606|11009151|8805100|9843290|17886236|17359112|14250148||||||19348300|27866880|41034136|21816596|34585376|36263040|49779600|||32641320|45071256|29667126|33523214|45338008|38787640|40644964|27540564|27099232|36278984|34690336|33945588|31907274|29304274|36997944|37074096|61009372|53115684|27537264|42859628|20593070|32754648|47205128|47673824|58444096|68789088|55614696|28949012|18542272|16772020|27910746|12920870|11853874|23701808|21403972|28306960|20420200|15814710|15810471|20404174|16866596|15969228|10857106|11379530|11706320|14956486|24681506|5234348|6577000|5836760|7355217|6849843|3775165|3762125|3604485|4660648|5586300|5371000|6573566|9116165|7032179|7340339|5525289|6719007|5591720|5579300|4524433|8518012|8083830||8609865|7575016|12883119|5877000|7397296|13667500|10441529|12587685|9494857|9428500|10431253|14762672|14144887|14344986
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|15742534|20138332|16841832|15792385|17228032||||20820548|14445488|27005288|36103500|11197132|12084784|15240600|11757500|17201076|24722440|10243906|9752752|13613940|10758983|7586407|5710705|10356897|13067295|||10309825|5226900|3461200|2320000|3134645|4475400|3057800|2811101|3716045|5356800|3167580|6139781|7244022|5820400|3217000|3269355|4653786|5811932|5188500|4092200|3388400|3609900|2720000|2368429|3640429|4429800|7717800|3517500|4152800|3371747|2752700|3093720|2937164|3689400|4334601|3787400|3523500|4804000|6681701|4169202||||||7529548|5800600|3961629|6669600|10903260|8854473|4533500|3751665|5783299|4415600|6986720|8415900|5706956|4890400|5063652|5645904|5741510|9115101|14216997||6220600|6580340|5690900|8982903|14678060|20892568|29011928|22924816|12580819|6025140|6296403|3473600|2984850|4337869|8056951|3415633|5187786|2594449|3259563|5419348|3846826|5140000|3015589|3235558|5272600|3463320|3638876|4986410|6180901|8846923|8189900|14581330|21031530|6086984|4839100|5225501|4182981|3871500|3610701|3256965|6824966|6182560|5364520|6374100|8067000|9808319|7095300|6875800|9698701|13577531|4592730|5195304|8392082|9380431|10754187|3345300|2399200|2587518|3216726|2524601|3219701||||||2096275|2361000|5033369|4441251|3366892|4004985|4536930|||4599002|5736286|4876681|5976119|4502913|4388492|4157387|5400164|5571895|6432511|9228021|7742107|8743525|6103575|7333100|7314622|5533724|5136472|9393297|4975227|5138617|4110919|5965561|7069800|4443900|5499304|9872594|7673288|5286584|4897096|5603002|8476948|7719536|9385700|14026845|8408958|9986022|11998369|13112779|20183858|15420654|28540172|34633456|4525860|5667500|9108988|8485785|7309616|11011216|20140368|12208480|12696179|8842710|10487980|11307485|12950621|21199066|12184629|15696500|12386649|20250200|30046140|33001520|15994971|20456084|27651102|11940282|19014640|15994419||21078984|17468430|24577020|19935008|30974888|43595292|25037140|49321080|69029328|77903256|60277296|40928452|36019416|23346804
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|1035624|724747|1832346|915823|1373635||||1495301|1178108|1119123|1289610|1171984|702574|657400|1087112|340859|470777|439510|415477|475393|596955|1231828|493200|609556|580600|||381595|463434|687916|459700|669400|634133|720212|494846|633127|545312|501100|1189016|1670228|2783344|2513987|1725528|2156977|2724233|2315225|3748991|3316954|5644554|1592297|1455672|2198317|2540231|4486126|1540967|2013421|1787012|756838|1617894|2136285|2757667|4606201|1105418|2125677|2517816|3280928|2574044||||||978350|1067325|859884|1108564|632997|1079464|2101125|926257|952655|739495|1040685|1311071|1181387|992792|889851|1035239|857914|1702469|1138999||1339977|576037|735290|737484|628800|916713|1001080|889209|700300|1200521|674101|441681|834600|837196|1520712|903800|960957|1107327|824300|816770|619760|812831|709574|850766|1305065|656926|844047|646100|633902|855294|486781|580387|606189|648348|463569|706435|1691881|1380199|754300|596488|952381|917146|732018|1797628|2408089|687550|636534|971817|1007560|799309|946052|1096275|1122713|865343|1061095|1375096|1988280|1724079|3210548|2492458|1084895||||||845953|848143|359661|641475|657548|988284|962148|||952639|893563|1302446|1751625|1212106|1998557|1049333|1077693|1188271|1337699|976448|1014948|1569080|1279226|1621406|632711|706479|791506|1861660|1310042|1250132|657644|1023501|1364511|1018173|824959|1155439|1327562|1137249|1202455|987750|1628588|2713937|635759|1545211|1525563|1510465|1343799|1127677|1069441|1460931|1010919|1875269|729933|1020201|1569669|1980271|988585|825455|946869|1218039|1479540|950623|1266668|2177155|1471590|933110|831412|1135638|1002692|2488041|1416771|1712179|2036217|2683135|1886876|2630450|2669243|2202671||1259161|1988000|1445521|811708|1800741|977335|861123|1005221|1179533|1455929|1232226|1261336|1400401|913781
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|130591|321228|164864|171825|249653||||427278|263358|300730|482482|672296|212255|289065|137277|102408|161600|304947|157577|107000|306924|273100|172588|287815|224982|||163855|296900|172650|191756|271517|107951|120876|107500|129148|101400|514682|558053|716120|1363097|727800|236697|230184|644516|330000|251056|159722|455049|392825|355500|314981|270965|282958|468352|335400|409806|238931|246113|372289|311456|648803|216364|268964|271091|270094|220800||||||223122|140171|95087|317701|212872|233289|187745|243795|292700|294317|207689|207300|243038|310900|219055|159060|191200|286500|529644||159564|129400|198100|372310|334657|112050|199022|267189|331168|239332|606474|339357|268300|196820|441733|280172|336303|152649|144940|262266|383671|238380|339330|290400|122500|182461|218892|129810|398632|284545|161800|157066|189500|111600|158800|297340|360038|281743|239691|267400|498920|365244|327012|295486|708150|338605|341962|270156|309200|166400|195400|173912|466415|322882|343820|383013|439563|392284|536889|902448|677921||||||462208|1045993|479345|746371|300400|430600|297940|||622856|667301|544807|318060|665029|536635|442994|241800|414614|663440|217636|300598|618980|341786|414207|220164|166400|320257|366737|326592|1254596|933580|239228|448350|520676|933160|160200|298900|281700|492658|262500|573052|1016282|337987|250000|434902|547080|790741|788195|831187|403100|252449|532915|864753|1427364|550426|571072|605488|1519870|676666|934184|2021713|6589095|3476535|6396724|404674|578334|656469|647502|299885|284822|358778|309378|178000|478900|949633|702371|504410|870796||271092|336122|319744|752375|991965|1112024|522874|621674|795840|568563|399193|249662|355718|339535
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|4554737|2969765|2436875|3147426|8748081||||4119574|2387504|3305737|4410665|3324658|2848269|2839639|2047208|1741651|1689474|2291941|2836100|2658174|2750852|2942193|2706022|3848791|2025234|||2428676|5981138|4994306|3944615|2157765|3203663|4104455|3065205|3695114|5540598|5748789|9934831|13271470|11352958|22492670|17138400|3648073|4614353|4728944|3837283|2254904|1994644|2764547|3918359|3891039|3562922|3711368|3228184|2267114|2642132|1869073|3803790|6811728|3675819|3206970|3036534|4880193|2841050|1873384|2628001||||||3984929|3834801|4287329|2554025|3498749|6399411|4624342|4416329|3075432|4542989|5454967|4227434|2837851|3630025|3577004|3744683|3438756|5039625|8600219||7646654|5231568|5044908|11839225|15826919|3799146|1819323|2327885|1918971|1999078|2410546|2731003|2725890|2943840|6047814|3767603|7100996|4715080|4467739|3770391|4935160|2216934|2836498|3535326|2133743|3719937|4731024|3391756|3839996|3938466|3406473|2658854|2443405|2816573|2403988|3011099|2559597|5162903|2942634|3061416|3034598|6382872|7973784|7894453|14139080|6453435|6511122|6082043|5507369|5666207|3634430|3239845|3940741|2471759|2834094|5198240|4329445|2634423|4173308|3310580|5070360||||||2075318|1632493|2378270|4908061|1350304|1666551|1677197|||2850624|1815316|3552800|1991420|2190161|1495418|2817050|2100950|2377434|3420274|2801121|2545364|4218176|2003957|2388634|3586230|3807659|7247576|4382449|8622671|8397311|9585456|11246910|2154526|3701737|3026719|4260052|6006545|9198472|8774492|5239496|3390928|2737345|6261035|4408344|5643733|3757326|2996338|2992218|2429077|1490143|2974347|2564284|2887819|2303319|1487762|1764196|2082138|1730686|2197717|2624863|2745573|3630124|9313494|3069634|3051281|1427674|1579671|2359003|2873969|4206718|5286614|2647331|1418788|2250922|3536342|1685769|1843232|2524785||3100277|1327274|1906795|1756192|2355471|2008749|2417960|2784212|3107345|3526047|2734872|4387148|3717384|4816448
07638|100775|/equities/leshan-elec|SHANGHAICOMP|8381100|8867706|3319100|3426502|5877904||||4316303|4693032|6184301|6223800|9164000|7897410|6762501|7901200|8553700|4949500|5312411|3080900|6362500|5243200|4148800|3146311|3724100|4749836|||6222336|5178500|3927800|4267003|5890900|5535000|4640200|5631600|5256900|8212000|14796998|6938574|6876738|8156036|7775900|6398800|6557601|8530004|6262647|5808802|7352201|8325002|5876000|5108701|4994501|6700001|8500000|3692217|5231801|7246001|3650201|4194300|3854402|3473500|4017400|6609801|6213651|7381550|6198603|5400488||||||4962334|6182012|7226100|7276617|5973870|6937769|11024102|8994631|16612518|6418401|8526570|9788500|10550121|13961359|13992100|15357787|13990957|26660256|29581980||36015040|29035236|33268684|38553400|49459564|66041040|23620800|13709849|15299002|25565348|30131912|17961300|20588436|12339949|13259922|12378307|12630247|20631076|27200806|16404339|19305076|13434901|10158434|11326946|14739823|17506200|23799056|14159449|8597320|6291634|7828001|8320700|7757502|10327978|15393699|11772602|15126600|20818112|21727500|24311200|31959400|30211916|16291056|20753838|18025124|24172952|25030548|31643002|25332800|24517000|20147606|25853790|34610524|29714904|30921384|26171774|28736904|31168382|45853484|59549808|80948880||||||60454584|45464764|71733128|56820992|21608066|23399836|24782576|||16663611|8788439|11260473|8179092|10936101|13749603|15895907|22757056|12561582|11869739|13544777|14866902|7206923|4503901|4757465|5530872|6096080|5376182|5691863|8566894|6133600|10528053|4232635|5963472|3946567|4860636|3795046|4941775|2588609|2079394|1522700|1926000|2326556|3369590|3497056|3155923|2113524|3256752|2746700|5113702|4600300|3203855|3414601|2491000|3528489|3873700|6600210|7093046|9435499|4641691|4871600|3332000|3634085|4656345|2167466|3622301|4408000|5426640|10243872|19093496|5381078|6030629|4633235|5877608|5626107|3096112|3340883|4089905|7362700||7119800|7878893|9114906|10942001|9059925|10057200|18212210|30352768|13533237|13981157|24233284|23083412|45099264|55543280
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|13887001|11955136|12203204|9367728|12348200||||10198961|9211800|14684380|16352472|21443078|15750355|23493356|28095748|24199534|13731984|10351598|10996812|11337681|10179695|11842799|10475947|10651977|11082677|||17149904|16094210|21882068|18402302|11787857|19422056|12490542|19833884|23947880|18926258|12813311|14664686|14753424|13231615|15463403|20618640|20717608|22098196|15232108|11569522|12846400|13742950|20244862|19003522|9313200|11187800|13533720|13606978|13154258|17555340|24195302|25918904|25925796|15118398|19605340|31803320|26574296|12410088|5694700|6978926||||||7402190|5261500|9667492|8354376|9175445|11131700|12628788|14897958|12638743|16298348|20777454|14267151|14586759|20649954|38104268|20494466|18615384|24227240|23701556||6109200|9076600|9285494|17187668|23740254|10830856|12491009|16352680|21803320|10608600|5863331|8313931|9257900|7809800|9444200|7482400|12485700|16398695|6514761|7997800|7189743|10927343|8678700|5190931|5779000|9313700|4629521|10231253|6724019|10306700|10244772|13770100|9375897|10059219|8687819|10081479|12569313|9195322|7863800|10192754|16107103|16250512|18680556|16470950|12691411|18247372|16187903|13990700|15691519|22060182|19284352|19518900|23752904|45003008|18922032|24219088|25621700|23763180|25500628|34466848|21331016||||||13321081|16657752|14967554|26853244|20930126|11424083|10634177|||16550731|22570632|6380987|12222077|7370357|7129665|8737628|10853561|12193652|16503380|22432704|14734850|20430648|20675880|5512400|6340500|6984700|11360000|7396379|7296600|5786852|6936643|7339123|11003900|8217483|12430667|15109241|16960920|31249276|12574071|6128899|4132531|4455188|6255224|9876244|7805313|7767678|13907599|9627512|13722848|3997485|3691574|4516100|4766737|4437300|4813574|5826400|4909889|3478367|4851500|4002100|5233900|2754400|3515380|5667800|6196200|4652204|8745671|11368300|14169251|5833731|4398651|7076900|15423602|17915380|4271200|3817449|3692236|3550938||4019246|4438200|7505700|3095507|3929291|2691300|2379313|2550700|3295000|5076200|2771000|4622500|3612100|3990100
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|9069827|11005682|5724338|7296080|9269770||||9555481|9444684|12285220|13472737|14406852|11891760|8999577|5519466|4039579|5890122|5525688|7059582|5438482|9672739|8236208|7236255|6183466|8491398|||6727538|8619656|6626158|4763866|5427989|5190770|5597581|6424125|6762213|9118551|10394702|12001957|14936065|13817201|8474554|9819778|9270121|13194896|11044604|9699672|13932970|19823656|15692978|5551948|6289374|9019513|11882663|7971683|7176559|5946513|4801777|5834785|4435341|5339392|7125657|7245991|4757731|5890938|5958284|7797659||||||8119755|8958705|8862951|13838514|6754445|11377609|8371290|8954657|6439709|6457083|10201143|7445648|6407358|6664382|6958074|8400054|7614265|12543160|12219278||25208376|11884139|13006769|10293314|7967326|7866589|8780047|7829603|8202808|10061099|9603014|12618811|9252964|10117400|17630934|22036666|14202002|8467540|7903332|14198624|7434715|17224306|8762617|9934994|8778144|11131999|7195518|10066749|11375228|11564636|17909676|11105585|6994362|9371427|9262219|13879005|16389685|9864415|7718164|9294446|12473037|11480797|11059003|19736708|15640614|16391224|32092196|13662377|9019524|10595481|16854820|21655880|14521633|16448128|21095060|8177118|7429200|9317859|13057361|16092116|16645446||||||20889776|13495270|12770362|12504707|12838347|10392104|10798905|||19550728|30439036|41606756|24333560|13254570|22339508|24816368|18040080|22865936|16504179|22227580|23459364|22825204|18950646|38937796|33656420|14591322|10574709|13915777|13841446|16909700|32834284|38180208|36662128|44756040|14264172|7726110|12989958|11038125|14938909|8324564|9380107|12868415|19407168|16712046|8496926|12908866|12521481|10581833|10785515|13517189|11352205|12403653|8708793|18212144|14108664|14025996|33177380|20480854|8163697|8950742|16981672|8179130|10109392|7477425|5833684|7207550|6696962|12844528|6570147|8368620|5854749|6528517|7411097|5704656|7344218|6280822|6607513|14645652||10432758|10752609|9498901|8815855|14196527|7930897|6235748|10474712|11349274|11673206|10314107|9419308|9383460|9881023
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|||||||||5377500|6544100|6570560|4673600|3037304|1842700|1535600|799400|1116302|1196071|1049800|1259500|3062700|3276402|2147600|1172000|1063000|1109100|||1745000|844466|1310500|2218200|1663200|712800|973100|1516146|1846800|3449300|3035402|4957147|2409500|2082300|903300|1158000|845600|1369900|1141600|1144064|838100|1014600|946010|1388510|1051100|1322400|3672810|2557400|1237400|2307600|1739000|1091600|2440742|2151800|2865800|992200|1163800|652000|1151000|824700||||||1516710|984100|1266300|2014700|3230046|1755000|1152100|1826330|915546|889100|1119700|1192900|1506501|1088300|3432100|1322800|1202256|1419900|1706730||2360684|1928200|887800|923083|1162383|1344971|2798383|1655400|923700|1622600|1758700|1888260|1524500|1903500|5083154|2778600|2600800|4178556|1710414|1338700|1663400|1203951|1681229|1206700|2436500|1022000|1882046|2287710|3621200|2747000|1713351|2500884|2231383|1295700|2140800|1562600|1786100|2852601|1891900|2784843|5821810|3708710|1647110|2688756|2905127|2007400|2031067|1942900|1678768|2663500|2831300|2012100|2431300|2696000|4128546|3395600|1834800|1783550|3010656|2582081|5876600||||||5190690|4180300|3052300|8023001|5158100|8478400|6153624|||13680485|7903335|9409000|3538400|3997800|3526282|3102800|2801700|2476600|2487773|3078600|5475700|7695163|3878700|3744800|3658200|4689700|8948962|5610900|7453152|6179800|7909047|6205600|4114300|3490500|2978964|3608970|6318730|6434464|8136902|12990827|9828104|11219948|8641693|13788574|13205693|16256035|10146402|11907532|12224400|12274908|8598220|1256432|991220|768500|2485202|1122202|1806800|1023359|1113600|879100|1753800|1104800|4849500|5752102|916000|1570502|1648600|2121700|1369100|612100|1214600|1383900|991400|1159724|1188704|1383166|2349800|2593004||871500|848900|1770400|1273076|954624|1509932|978200|1786756|1633900|2070200|2436100|1952442|1221600|1700780
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|94403576|67688432|88221680|146830176|58782832||||20327500|75483400|110881496|56290700|48962600|124105760|119350656|152053760|212948608|101993240|157538816|53093104|51781236|25563900|25727306|22965648|27558646|29801156|||29645454|25293246|18551290|18429382|18872498|21275300|27150500|28784056|37810712|57655952|30387380|18409442|23751544|26947152|17059700|14887100|19354708|25767108|23221100|34121040|41354692|35398500|20914500|13846700|14648400|12743400|14297801|11724700|16011800|15456620|17666900|10059902|10702400|12794100|14693588|15021788|10623501|15387801|18751850|9333400||||||9899200|8910450|7825132|13219401|9529288|10341700|14847978|11804320|12567500|19457332|26374600|16236485|9719900|11645912|9595301|14110600|13195000|24732700|32964460||12423081|12972889|10827260|13550672|11675305|19553606|25273992|23043536|27681700|43977612|27856320|38675380|15177107|11996006|10505400|12623480|10362761|9157092|14929092|18273608|16222100|11355302|10222051|9185400|8893700|11499850|14944300|17269990|15122701|11784792|11413367|14322205|11074865|16134000|14997050|11720900|11307500|12950775|15391182|11141977|12627348|17384158|14384959|20014412|25740470|29549648|30634240|20826850|20349100|22347300|34927960|43953744|42755144|40288684|48886976|18547400|18583348|33013550|40696024|47044136|27938500||||||36259840|41886400|44551272|39061000|36472264|53184800|43856824|||56140932|86363848|69732976|55134956|65881768|64494860|65656976|65771732|46910648|31691216|50294520|71897432|47516604|40754064|31922668|57163420|78637640|52317964|26651050|35321800|21930584|26787144|38690692|48755244|82165416|53202632|41080392|30980460|18191500|14332651|20019630|11911800|11559700|10051123|12610100|16694465|12755787|29801600|28727774|27462760|26658200|10366200|13065519|17028400|14429300|17979400|13332000|18687820|15459546|11497850|10311238|9872400|6561321|9445520|9549772|9261643|15685864|15839400|22852242|42337216|36071000|32856650|38603900|52991620|22781640|23644618|28377250|23666020|23125300||25673164|23924590|39796464|17212500|27200864|33778368|36995412|22355800|22229200|10506000|17149400|15785400|16121100|18991944
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|21555784|52927224|323600|597800|||||16615489|13335198|16859476|14894301|22067500|24282900|29977660|14508000|14215017|13878751|16312700|13036000|15815794|16429575|34881500|24290676|33814400|38800132|||57584932|33537200|34949744|24796930|15749950|8531402|7882200|9082000|11521228|8753000|7598301|16660101|19742720|14813700|11488134|12024801|13187981|19388948|18087792|31239828|32480140|17683352|13036084|18707300|34627280|28602526|38233800|24145506|31148060|34735896|25176616|53489716|65918500|86027416|31767070|26699924|43003424|41436824|24816356|47344604||||||36746780|15574237|10636495|19491000|14488279|27768246|21760010|18689956|21835216|23591284|29145340|43944184|33733552|36215388|19594436|21790436|14871604|26046500|36501496||52487456|35143936|18617232|12190440|9714616|20612302|18919754|20382076|30002820|40528004|36019372|28231096|51266716|77023472|64562720|17741988|11171600|7082800|7207100|9495700|16962798|18915010|11566846|9216210|5013001|5694502|6023562|6125627|5594401|8435000|7624701|7567987|5499900|7282702|13041593|8934132|6696712|6913000|9906497|14472106|7785202|11093702|3844400|5579202|6457650|7625752|4707703|11691601|4569154|3876500|7142417|8705801|6374236|7181214|4995400|4231900|4512000|8482742|8606725|7923688|12135676||||||13652522|11001400|10740671|11392060|11493033|5539923|7297120|||15230700|14222321|11312923|17533634|8887710|9339276|9187901|10361300|12008446|9110666|10440859|5986201|13862750|8526897|11161660|12907302|8987650|11741621|8583251|13910424|12726042|13410608|11198700|18223420|16515813|17766290|20633594|13463267|17950708|13861124|18835000|15544357|20912670|15668825|18504848|6707751|6645901|12169712|11092800|13012400|10845801|11045520|13161500|7415800|10251099|10058426|19151508|12459342|11567165|18224092|11789750|19301832|24262424|12265524|12361301|12318008|16033701|18578800|25077900|21160318|36793564|75612504|66233596|11787627|12830500|13777776|8450625|14670300|23303708||27747940|15099501|16820104|31605056|9934403|9088423|11293806|23447564|11077625|7780822|12942186|6713500|8394581|7057250
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|48714180|22878300|22731348|19335218|26559316||||25786284|27004908|37802928|39871592|48317344|26195626|41972800|36010120|31181048|23193096|32552064|20364540|25396820|38242520|31735592|24617960|30416620|50547440|||32065560|35280572|23155968|32533612|40915560|17551400|19405988|24779434|20492200|14646537|23718780|27392096|31707936|34464004|33811384|22714360|23676080|36196672|31049316|23023000|26750104|35128288|36130628|16520329|19822932|17988896|36850460|25345692|34449240|31898922|23101176|28900288|20014576|25488400|35152496|23301560|28354060|32856994|37618820|34418512||||||22104684|18987024|19754120|34146104|12540540|21846712|27389856|29637714|30256034|20621164|31987426|38025680|21759720|22724200|28858456|36812456|32895790|32001336|38667044||19962590|18375332|20836700|15354840|24721596|34921800|45135020|73061192|101237088|47806952|31219516|25113600|32664240|22684504|24868270|20277050|31608068|27147000|33622876|50477768|56292416|64641224|21401572|19196380|27319986|30137756|28991946|28704212|39724924|36810516|45695656|70437808|87252464|87682296|22336144|24940204|39135880|23674510|17670500|20033876|20020468|18688732|16931830|22232400|14256381|15980606|18069382|14652177|14663181|10114680|14050600|20924654|14037339|16143560|24473496|15556500|18873252|17230640|22504290|33290988|35177528||||||20030502|21037164|21448824|32436484|29383500|37301040|23180876|||27113220|27234076|26131386|33659152|21472904|41104748|49906480|42983616|32276712|17414980|27207012|44614908|41077940|43585488|22743752|23414692|27714206|16382684|12722270|14165958|7524376|15622835|9908240|14824490|10486960|10044562|8565895|10841674|7252222|6393794|9213620|9511044|5279789|11176933|11270379|7737827|9605412|21743720|11824750|9907220|9436738|10758288|9145716|8408554|10833453|10923880|14543511|14245691|11578139|21012940|23072358|10887888|10168900|13981249|22038516|39846496|7807740|6581181|9780220|6411440|10770857|13573691|12059320|17211340|10802589|8585241|9428301|14604845|19111120||12363581|11757651|12874934|16906014|10969061|17230288|25622248|50607276|14091500|10125695|12734400|11819566|17170560|14129062
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|4411700|3977217|3369678|3179415|7775703||||5414555|4398189|6058299|8521516|10968869|12924638|12374122|11696504|17083588|10522239|3673698|4013564|3943888|4010050|6077681|5731015|7625173|9202777|||4070871|3373106|5423976|8020731|3741303|4851844|4396567|4214908|5522007|5502586|4218400|3710569|6453997|7053021|4149586|4971789|3955594|6725094|8139923|7109416|9878424|4736095|6111903|9034340|4174809|4275350|7967333|7630290|4659859|4944949|6254567|6866750|8092266|6396866|8604300|6126531|7360868|5597014|6937631|6735030||||||6626963|4103142|3182512|4978200|5099832|5467700|8035662|5108050|9056768|12716402|10333442|9177466|8537601|18186364|21429232|7614488|7594026|18305348|11358109||4517535|6799563|9372851|19897532|10316553|19407844|13871249|4826479|3338408|2675571|3218573|2931050|3394992|2177850|2888300|3314412|4058810|1900332|2176047|2023600|1769687|2022997|1586766|1776649|1851395|1853279|1478692|1804414|2335400|1732218|2468184|2027637|1957755|3089826|2670232|2259600|2445100|2209400|2838200|4932634|3611520|6233024|5509708|2749875|2693081|2282911|2841897|2252111|2311963|3292564|4692981|5162730|6796166|9354616|3287364|4409794|2664048|3203767|4133428|5803606|5595148||||||5235933|5836953|6087658|11923063|3495817|2740319|2855603|||4319332|8983707|2356150|2533000|3190620|4560217|3519023|3299626|3062238|2395725|2928243|2417700|3319531|2616712|2365055|1856216|1566000|2031869|1664607|1656650|1946369|2028350|1435100|2310806|2009254|1873988|2031571|2304206|2331162|4369024|1972614|1924521|2017477|2247700|2942262|4514781|7810062|3640813|2650787|3157559|4692528|1627350|1792429|2208250|2565058|1651600|2179650|2063969|4018451|3235959|2839505|2425740|2205789|2428808|4474555|4161480|2650746|2346724|3535100|6585163|2320817|2674483|2894533|2223675|2391567|1865979|3022989|1812778|2698982||2132450|2881800|2618500|1864250|2798119|1997375|2426195|2880724|3093053|2395808|2659800|2770402|2385953|2826087
07646|101114|/equities/lifan-industry|SHANGHAICOMP|16000101|11483329|12607300|20173700|27979688||||23512062|9791901|17741000|12256916|15889223|9691610|11514819|9127137|6727075|8123806|10099741|9901490|7637438|13006464|10689340|10975095|16918428|10357922|||9383908|9852176|9618600|8923146|9345251|7598048|6178280|7433263|7465600|9277550|14223150|11891837|16877556|15735100|8520111|11647500|12171626|16709619|17698496|11705600|12847890|8588900|9128206|7062329|8121317|8699365|20295654|8101701|10559700|7629870|6598684|7802107|10097319|8355747|8762877|10033664|10338003|8510163|8664800|13711913||||||17470366|16145154|10194109|22367668|13057704|12331501|17982956|11496605|13941641|8817174|11254113|11723653|9032931|9933884|18370252|15443892|17033496|19898768|13406402||11063043|11733121|10039458|13975980|11972673|16821414|10169091|10016172|13151708|16954524|24070844|22351832|48648760|47730560|25577094|35724744|51454268|17024880|27250652|28383056|17377584|28005672|15832495|19450748|23980404|21217064|26823564|35766356|21585688|34842932|20581632|40831856|39349360|20971680|19765088|17334292|21472700|27809612|19789296|19197200|26438300|44440500|15410700|26063200|25512200|19527200|14775000|16881300|24129100|24246700|25720700|24911700|18415000|17318600|20370000|13230400|16076300|22916100|35648300|31839600|25931400||||||24043500|34451500|33835900|40197600|49097700|35983100|26196000|||37439800|33057400|25250000|31225500|30332900|24812900|31482900|22967200|41905800|38777100|39499200|46417100|63503100|80435800|70474704|39175800|30656400|33625600|24213600|43691800|56974100|39057200|35860600|53217600|88708200|86672800|35922600|29495100|30041800|33439600|42904300|24212900|26751700|28030800|15486600|8598200|8806600|12114600|10860900|12247400|18230900|21419200|12450500|7925600|9693100|6501500|9522400|8700000|9245500|14807800|10403300|11319000|8806300|10073500|11358700|9292100|8047700|6878200|10876200|17130200|16283700|11231700|17462100|8547800|8753300|12886000|6830500|11061700|7393900||8496400|12249400|9579900|13619100|12947900|10199300|11746500|11627800|11844600|12384400|13441300|15173700|14378600|14137200
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|822820|548280|378740|781340|1130377||||1258240|1010920|1078760|1350375|1769600|732615|840709|598731|929200|770933|585574|716200|734280|825340|530800|526180|686793|364600|||431920|1007773|736885|587400|756200|644684|625900|530096|431400|840220|758200|1000909|1319620|1189500|814520|701760|951256|1285410|1240229|944720|959618|1644455|582783|925903|1125242|1227643|1652978|1488200|1328923|1092843|1287523|622480|625220|654860|711916|720760|625400|667200|1461120|884700||||||603780|1364280|913400|2149304|918541|989180|1770660|1329648|1459040|1189420|1575556|1608768|2060381|1549148|1228861|1120220|1669454|1439008|1775941||1355815|1386494|2117660|1322649|734494|1278320|815680|998392|1131372|1007700|1382180|1023520|1432720|898240|1285700|1333880|973481|1136900|1424116|1445720|1084296|1200874|1766029|1941280|1782406|1265440|1278357|2194300|1107200|1293500|1431287|1777740|1880317|2488200|1560180|1287340|1161500|1222632|1124351|1636791|1607480|1464760|1391400|2515566|1364566|1623707|1539127|2081760|1337576|1491360|1862540|1441380|1382456|2091000|1773320|1715220|1240346|3304786|1711003|1388120|1768580||||||1508860|3030111|2105400|7184969|4026986|6889559|6371279|||7879107|6274803|3406595|4498677|4392400|3961853|3848840|5795842|4327820|3391306|4224536|4304620|8433020|12279296|9784040|11321892|15640768|3502419|1556289|2322180|1539572|1853125|1620025|2664709|4375328|2940780|3281160|4857013|2216880|3138834|2403301|2357500|4373865|7624747|5503140|7970388|8074148|7493905|4712251|6102261|4687540|1933080|1924800|2374534|4861440|6090360|1444490|3878950|3935118|1955685|595058|1032574|1156954|1111494|1357514|1325693|805094|1364980|1174138|1379230|1089760|866920|765920|828446|686220|1368652|1096982|1246555|1730127||1392433|841484|1050443|1155440|1480699|1640562|891237|1425297|1398679|1445830|1840773|2663073|3144465|8972066
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|60800168|83520768|60111640|52187016|32032814||||33550216|28764902|32987068|38029468|44606364|47183196|58663708|91968720|62796048|81688376|39679268|25521266|24418908|29601748|43128024|31662132|40280752|41432168|||71832872|98553056|50861168|56196348|65594108|98924776|100954584|122961008|142422480|156640208|134373584|7305799|5765225|22600696|21208336|43693976|13027564|17323372|14608808|9132727|11536090|20953448|34112456|39989152|10540307|17299096|20800524|23744404|25637388|30742384|25432536|7605275|9105600|7049830|6049968|9431665|8745722|10251340|8235935|8102081||||||14340633|11523107|13879850|15129404|14840134|14140476|18321678|27244096|43289936|16062374|4210657|3806159|2934038|3648700|4362640|3634506|2295262|3432359|3864135||3116336|4436300|2253669|4299520|1762843|2714171|2637062|2372098|2711124|4040785|3530070|5345747|3442527|3510070|4333874|2956724|4078844|6437739|3642008|5210486|8345241|7022528|5064556|4761001|2552180|4151651|3082328|3057721|1733750|2466117|2283936|4033795|2699311|3063841|3288018|1586731|2463499|2157103|1318799|1625606|2183586|2119870|1685371|2522360|5513187|1971633|2205798|3409500|2031200|2696680|1957257|2189268|4278266|3622530|5839206|6735987|3022308|1543417|2260520|2229949|2926531||||||2071106|4925307|3466596|5689958|3835291|3318371|3118932|||4946244|4196386|4692993|7054151|4649409|4540177|4692180|6730643|5196476|5093056|6562681|4112742|6125063|4798310|4095436|5862610|7704599|3039345|3118773|6290784|4967799|10242671|4094263|4032390|3737412|5755790|10077223|4018945|3322936|2599912|3186399|2655939|2204470|2807880|2583678|2731428|2871716|5154292|3560951|3543456|4447430|4129727|2471899|2506864|4542958|3168393|3876205|6091422|7880115|6283000|2723130|4613727|3368733|3399718|4965436|2883669|4197507|2773058|3939828|3503131|3877199|5617100|4986860|4767767|5376619|8013450|6845230|5438376|6060289||12122978|11277527|4715545|8527580|4179906|4504035|4793351|2595525|3637100|4750663|3986837|10602238|15837720|2915530
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|16420000|12165900|14871100|14886800|17000400||||21728200|22571800|27590200|31618300|28837044|21813200|32566000|34374900|32899800|45544800|85897600|44011200|29551900|28997100|40965500|53084200|59618400|50990000|||12526200|15862551|12154300|11377990|12090900|12658700|11059000|11142200|17542200|14225200|15966700|16627200|20057200|32933400|18939500|18464000|15581200|26095800|29367800|35173200|39257600|43880700|30370600|25513100|23049500|27941300|24433900|16795900|23213800|17882500|24246600|20929600|15812100|17770700|17995600|17740400|20430900|26102200|41853200|31523800||||||16823900|15277300|19373400|22509200|13356800|23777000|47833800|30488200|13399400|11826500|20804100|19687500|24659400|24200100|21335600|34037800|22141400|18383700|34909900||12830900|13986300|12103700|14922900|15507400|18351100|20623400|26147200|29019600|24577100|39586900|46809400|20566600|21747900|14012700|18312100|18091500|15857300|23491700|25856200|23265900|22732500|16132700|12052700|16640700|22130800|15268100|22574100|38667700|21045000|29227700|24438400|14028000|23124400|26778000|33881200|33208300|29872600|18061400|18569512|19360952|15199473|15737204|26529914|16147601|19003980|25142502|23324674|17046556|18178708|29612460|19114048|16638783|21467580|22463202|16739388|19047324|20968628|23995036|15370179|19687578||||||28628784|32575686|25232500|34737688|44307292|47723476|29414070|||58593500|59236488|61089328|66732336|75376224|72120792|98057328|53626624|61951624|39769720|49765416|68685720|82049280|50076552|38640324|34310328|46299432|26546974|36874388|28299192|25522292|26764608|31436238|41240636|54620552|59227792|37154936|29499474|18587816|20679102|38200112|19533676|26702518|32974004|50601020|55835484|22953662|28647688|38047728|37413656|62280320|45863488|25850260|23440322|27623696|49330064|47467016|25892842|27457002|49787280|40481440|13434709|18006988|8941452|10173222|9693755|11423300|10818075|12122880|17807880|25809086|14067654|14868615|12889212|17819744|10965577|12327363|14119632|20064062||24824068|19653852|26012716|14684940|14033242|27177976|33836036|18311112|35352668|27290920|37869924|22057496|22724704|24115262
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|11635896|4500721|3816444|3917646|5460607||||7629154|6466766|8732191|7010676|8480992|4637953|4551291|3248428|2907408|3293500|4566040|4060600|2417062|5693154|5826410|5083827|5331155|4483809|||6149230|8762376|5233267|4717098|5381072|10480080|6758603|9628780|4853113|8906311|8934024|20290008|9442656|10840418|7485539|9585004|9701881|11497914|11134783|20715880|9042306|9483948|8354900|13523036|7842435|7316362|9187692|8049952|6995335|12888218|4114535|6051395|6721842|4419513|5036066|6245842|6492209|7032155|10717642|9812825||||||11151186|8066528|5439841|11448722|5032072|8898303|19507744|15631688|18567576|31186050|15905354|10547810|10036202|11737122|12425688|21708910|19587748|12888673|17525964||11606483|23456532|13479589|6738897|9401177|17471546|26189706|9888018|9576649|9573066|13228720|11920741|13247259|16312231|18502104|28667554|24971600|34176552|17146996|18064136|14213782|15371526|18181792|17351186|14102183|14631836|15444150|15762700|20796034|40223204|14605667|14498411|16266609|13340437|18275836|21331842|13630281|11755027|16919882|10198309|17954542|29965074|12099653|24275810|8263182|10531185|10300470|11305058|10550052|6684697|10362278|10164251|13223292|9207665|6599331|7907360|4097314|4117893|8755695|6970329|3590419||||||4073420|3277342|3690712|6066832|9283060|7689408|5560764|||9899301|12903689|9338496|9717891|9784126|7531121|7410475|10261033|13564436|12094271|13210429|11512237|11933840|14058099|22002356|7015973|9980397|12202257|10548148|10309050|12208478|7128882|7024562|10959257|9921704|6962968|8584641|8179365|8278190|11981769|13947918|20164244|10556234|11303149|10420659|13117832|7993932|16944316|16724775|9022827|15192401|11115142|16782100|17972040|15421051|10799402|12744334|13458182|21114168|24393842|12198088|14683292|5578795|7056282|8229875|6731978|7716382|7016436|9711434|6612533|7518162|9767382|5769118|9606293|8101274|5393046|6728753|7048743|8363064||11625357|13620827|14583957|24101180|27099890|10455680|9908815|9574983|17883608|8636987|12037469|14950845|17775156|13222712
07651|100349|/equities/linhai|SHANGHAICOMP|4568552|3715900|3739766|2463701|3053679||||3817000|4153500|5983112|3556200|4351100|2868400|3500754|3340300|2996107|2911463|4104884|2483900|2906600|3229199|4693600|4110001|8155200|5660500|||6829600|14653120|7063100|3319000|6370400|7484738|2966292|3749200|3817000|4850875|8340600|8139101|6205491|7829599|10657901|16745717|5999368|6714172|7459354|10810100|8126200|2732141|2677000|3748300|3231900|4703700|8241901|8018011|3393602|3219701|3798020|5899384|9083680|7620058|5570660|2288500|1426200|1668700|2028400|2329300||||||3757701|2424994|1876200|2819500|1869200|2829279|4225000|2612001|5679007|4304400|7183700|8021900|5275702|6591200|7631100|13588459|7475112|4058301|5052820||3843700|5714052|3270055|4821954|3752402|6617486|4168600|6394200|8075141|14213300|6374101|13299700|11876452|10571960|22301800|15608330|7255978|12119721|2088800|3066000|2354702|2468600|3651600|3481676|2664201|2286300|1322505|2285423|1578200|1943700|1844500|2096400|2637601|3173463|2566800|4686500|3682289|4541967|2533777|3572678|1705300|3394107|2075100|3211425|2614300|2676940|1941052|2370900|2195900|2290300|2363001|2631318|2382700|5117711|6306592|7399223|2291411|1714100|1619100|3182486|1689425||||||1377370|1624887|1652818|3071125|2021700|2594201|2535345|||2617666|3477421|1449201|2504554|2572545|2878765|2540901|1786119|1437100|2481057|2726100|1878801|2475200|3380167|2245824|1777367|2038406|2642611|2023202|2238400|1337067|2161133|1755506|2794737|2549401|2596536|1738500|2624151|2184201|1560300|1973301|3308068|2154370|1969370|2833300|1171400|1601984|2598068|2029601|1737068|2060817|2284668|2951701|2020101|2074751|2546416|3175701|5453902|1665916|1816300|1331717|1625601|1479600|1129718|1409000|1485501|1265200|1242818|1455400|1387300|1986317|2062703|2207100|2490118|3366073|1211091|975500|1530900|1530500||1064500|1183000|2909777|2043202|1564900|1092100|1992400|1489532|1694474|1232900|1167200|1621600|1520400|1235200
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|3241877|2288367|3320774|3445039|3163774||||6971176|5551220|7140146|5023346|6003073|2519889|2987477|1934601|2231914|1570721|2107044|1499571|1890311|3139313|4214337|4217690|3535881|3716310|||3583912|4988914|3271509|4036149|2772023|3059092|3042568|2326107|1623473|2247597|1934273|3562334|2567289|2830944|2763087|3418357|2933777|3305306|3212203|2031572|2418766|1975525|2585197|1527778|2531659|2382933|3593367|1658621|1462382|2096575|865773|1354484|1917555|1469569|1297650|1977135|1450509|1961629|2251271|1625640||||||2083043|2593946|1522901|2329803|2083829|2091335|2433232|3095210|4821410|4377884|5931697|4086591|3914473|3672455|4085029|4602548|5405466|4930009|5423507||4218433|2159070|2107194|2086623|2378200|2763144|2206330|2811176|2946550|3973951|6873853|10571457|5681316|6533326|5776625|10101845|8872924|13713013|7674351|11611012|15537241|7069927|1997681|1937710|1427329|1022953|1941704|1598941|1592413|1438687|826071|1012281|1774184|1950734|1603732|1321175|1821707|1631810|1733849|542164|896032|1865063|1074478|1599856|2008172|1776494|977870|1401521|1609539|831348|1444094|1986399|2895674|1952237|4979168|4878497|2172395|3539465|6382125|3806367|1379800||||||2139064|3368597|2397781|2618398|2596646|3954730|1867707|||3443694|4159715|1837958|2422555|1885321|1568532|2906738|1898365|3065708|3274287|2601030|1941287|2436948|7846037|2205658|3310445|1801625|2443148|6438765|3875711|2008824|2411317|3123849|6735847|5914002|14388526|20565258|14595272|12803512|11919165|11675558|10010275|5864278|7806674|13235545|7363868|7788044|9813658|11934609|23478552|14932294|14653754|6256323|9122793|15370237|16584730|7622206|4255396|1509059|2549106|4774720|2467534|2224674|4581050|7788492|2761290|3654372|3243497|1825613|2059904|1117483|681484|1573564|1015747|2448909|811103|1610184|1224885|1694773||803336|1146387|1338703|1311121|3221924|5701066|1699094|2141780|1433964|3250144|1604347|1474645|2813180|2484149
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|18016396|11947533|13448120|25164008|28288668||||46698132|0|15560774|15181818|15386932|15867298|20966032|19960620|15602291|17097096|25029938|26905628|20222568|28404612|39006824|30317786|27552672|18010550|||9107176|10463904|7097951|6833318|11926944|7934396|8147081|7867663|8622523|8402035|9602242|8911530|11351180|18736454|8458980|8994432|11216540|14920189|11012739|10131718|11122842|14133126|9593906|8404859|8348104|10826162|14542744|8722139|11184836|10411500|17141720|10447429|16364193|11026976|8805161|12706072|9549193|10737301|14791620|13816265||||||11413484|8212724|11097453|12367465|8619861|10398492|12500341|17009600|11272015|11985582|9897475|12306501|19956776|20848266|15188218|27144896|11287286|8903100|16185877||6473128|6837189|6428667|6487080|7632200|11625700|14557785|8625201|10413376|12494176|19179036|22211012|7213911|10562160|13982594|35585912|20269772|12613107|11821878|13084342|9140737|9123462|6557891|5894716|11919288|13120470|5602529|7657811|12398732|7148320|7290504|3990667|4078628|6569734|6013843|10064446|19064616|18266108|7249060|6944430|9048258|9319991|7145420|15589868|10055661|11604198|18514140|10284184|9927920|10250706|22850924|22116088|14110172|11088738|14339178|14105782|10120266|11945545|21466572|24238744|10452571||||||15066556|26737224|17520276|22875064|22211540|17796152|15339115|||18062844|19871232|18050120|24105070|21401238|27988660|36989112|23784038|31428304|21709248|18809492|22694200|34996688|29853556|22061840|21566828|30195922|15587520|21930932|14016799|14806700|14123119|11148682|14901806|16194616|16812704|23059848|15228372|8380478|8268483|6887771|8805080|13420641|16706342|25688324|24299004|13058879|13401514|14002475|15083948|19928200|17284078|7606330|11937112|15433537|24889728|20835888|9794660|9546853|14985809|13484199|12086909|9808853|5551224|9474624|6935059|7674137|6781362|7545421|8831600|11768180|9670204|8961090|10093995|12318643|9462090|10606404|8231823|15605086||15155150|13978758|9975243|8034305|10460841|8349368|13435372|9588318|14379855|9043740|17539916|13252414|10678093|11534057
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|8840400|8398506|6652050|8203946|9198367||||10742500|12751099|20320600|16464300|17542212|15280843|19773350|27053390|35754952|9593701|14197914|14137600|16054050|28720700|13934900|22188304|18940200|19135962|||21962652|30719504|42809360|47725000|15609003|22227000|17898952|19189010|25881204|46492632|39201548|25701600|28376748|35535304|65041572|21281052|25383952|17459500|16124317|23184496|31386328|33760256|13676698|4029003|3688800|5287650|8437551|4309201|4819901|3890750|4031700|4138100|3906400|4216690|5649600|4438861|3444200|4387300|5876201|4705152||||||4362900|4933250|4943550|9265450|4926150|6491509|8072585|9669951|9905041|8981093|8816051|6363101|7105971|10329250|15585006|9908727|9230709|9427100|11083700||8951835|6493000|12896101|7517101|9956112|11526202|6193260|10857404|10669071|12241831|7300960|8621919|4590051|6253200|10015101|19279074|6666514|5187310|3360600|4378801|5880910|5109050|6362950|5690961|3981600|3575762|3396559|3340450|2815177|2888951|2673300|4787620|3454566|3646750|4200732|2368201|2333100|2512901|4795683|3384621|2377403|2521853|2415703|4434550|3123052|4589200|3873301|4093551|3092150|7223300|8307950|4851908|2371300|2902250|3487088|5755450|3301901|4174952|4748777|4950554|7992900||||||6139400|4611550|5496602|6426510|7211802|6299501|5801419|||7502001|13575490|4243251|5404905|5855172|5867701|7307037|6356812|4622076|4328700|5264500|4768550|5928885|4009484|4153000|7673790|8235700|8893445|3364589|5421601|4101065|5825901|10688350|5852947|7632460|3073665|4038407|2388494|2118960|3418153|2488197|4376450|3974563|3874651|2686451|2349100|2598325|3117433|4168136|3809005|4481159|3143487|3440650|3866800|3481000|4525350|2862850|3472036|3330500|3291251|4523678|5444362|2882611|3813310|5023355|8680001|4962493|3177273|3478701|4610326|3722701|4072852|4351936|3795350|3158400|5433530|3998425|3363702|4478800||5100595|4795072|3396712|4964146|4755400|5282300|8591800|14266152|8253936|12382287|5750552|4368223|6033600|4748623
07655|101167|/equities/loncin-motor|SHANGHAICOMP|16165489|19645672|16268136|16015289|25583312||||26452688|21887820|23349216|33124924|40285048|58391108|59090620|23496626|36662316|31467976|8656697|6681728|6260336|9624549|11478750|9693300|8236690|7873500|||6900642|6379173|6779468|8628000|7097102|6273450|7013500|6310400|9029900|11923089|16059439|16071487|16531819|19740704|9856800|9898100|10806854|24416772|21646636|15919250|11163400|8704800|7038650|6461050|10666419|8569989|17979786|11630300|13003950|5811950|7332300|7373190|9095300|8240513|10879004|11129250|12931371|13851496|15472738|13429352||||||18823988|18932384|11226943|19888200|18012560|13219300|18252428|19036852|22183200|11999713|18787590|16228259|21262988|15449979|21547096|20589334|35358152|22403670|30314860||68670448|49050408|62672564|33948920|27751556|22131434|21055948|16245047|22276424|25494688|25200376|36469636|37943748|34232348|61926812|73750520|25306252|20175020|29228584|25963322|22698144|28699980|56420700|41790368|71675976|38290472|39023064|37710752|43657768|38815360|47943736|53626156|66922728|85355592|121677376|96426768|109911784|128181736|79896648|61357796|82219728|42757576|24281334|21497664|19459896|21178798|19027120|18394804|16668867|15869860|24077152|20745654|24399056|21692248|29950700|31798268|29223000|32143700|45887920|66118320|79862600||||||36770884|51357576|104402568|80984440|21227012|28577672|23358852|||26926302|23627108|22646008|30267256|34678112|55234408|57238600|63916608|53178824|31952616|39602208|23733216|41313900|47774468|13145100|14546815|12540979|10031032|10174614|14683564|8605405|5741990|8603396|16280633|16691408|11878950|9862769|8114132|7104026|6997267|8119550|6724219|6772704|5877554|7407040|6469600|6169650|13296400|7964450|8578133|7919333|12625331|18579922|5213804|10887067|7952065|12896740|5993003|9849395|9792150|6141339|7677236|7724257|7114950|5955800|8370319|11724150|6693650|12967149|10311832|12995876|12898530|18556350|39142264|26315340|41170148|11988206|11121250|15070962||10413150|8796900|9414221|9230750|10029155|14533616|8702150|11952825|5604430|7661110|9121350|8973228|9776916|11822128
07656|100656|/equities/long-yuan|SHANGHAICOMP|60228468|69810072|41468352|30368276|26877148||||33889848|28297412|35561224|29357064|26270000|20878556|32538708|27411010|22310470|34567300|49617488|31332020|62680164|44489780|55580896|56003960|29739296|37806928|||29944364|55050240|58783504|44421996|64705580|33547240|32222778|29957970|25747588|39633496|37396296|44847160|41987440|49212060|51582076|59867880|79288352|65850252|66028888|108365752|21124118|35626016|23821648|32330234|40985624|26658772|44046196|26491240|24385392|31269264|39215600|37635044|43502532|25334044|25066530|27843266|30939674|23590830|28889660|33995624||||||21621820|30682840|38963672|54368380|26066504|27301344|42404616|50530712|64358120|35583884|43140220|39086812|33653176|55037728|65409748|107314792|47669348|34089116|39306752||49516316|61407776|53837844|31898028|43653904|60510512|46155260|44408132|43132648|36658100|46672040|73386560|101105792|30293452|29353426|35981332|27413892|25652028|32733544|38884708|28725912|31068076|41721752|32588530|35205624|61284384|84411584|92760040|46273752|36961072|28641588|48704696|46737624|91871840|61312844|85485312|74887112|30628806|47926112|56054440|27680918|27423650|28650296|31396788|28043304|54026224|59185048|48481152|54974136|63750968|83933840|80337064|22785632|30773888|29255140|34997948|62142120|41565580|21794062|27280732|35084280||||||27075884|42336928|45792708|47620292|48503828|37004984|29347916|||42459696|46732400|32360256|36603908|48994024|50819560|40729764|47549032|47884568|78393496|87644168|95300104|66954600|66456400|92902152|70813216|33326784|8063393|3980407|5161200|6322112|5888701|7279800|11768700|6256200|7663200|5584113|13445925|6399282|8464013|16762254|4856563|7343200|9566415|13704948|12084251|8183100|10158759|19794416|18384700|12352826|7330942|8427966|10298748|7508434|5601800|7303434|8479553|12397482|12603544|10444878|8868200|10372932|11224307|21675908|10064500|13075043|10543758|15827079|19524864|39794272|9505240|17693476|24869312|5623700|6627600|9351299|12021200|10712382||11074672|4757772|6570181|8930070|6697133|6297981|4424744|4860600|5565426|3798800|6868647|8826649|21341362|3231309
07657|100948|/equities/longjian|SHANGHAICOMP|12939300|50717800|16929300|51588800|59119200||||73677000|57749400|62350748|44535700|40240800|35611800|55744400|43776100|32378700|37297700|45698900|51496100|75020200|92215400|126856200|177375504|78509200|69618096|||56151500|107474880|55859100|52761620|82947400|56585800|57413000|66724600|106839200|101589904|144032800|213018208|248546896|154609008|67592688|101505096|176484000|87274704|36273500|58529572|107131176|45128712|17669428|20234352|25554896|34205892|45417592|35325744|38274424|45985960|53586944|61162816|65681648|77362576|58787724|81175224|60416336|77815888|114759048|33608484||||||10336748|12239320|19439582|20417594|11555984|16454972|25925840|32894024|38415420|19637584|27995180|40754604|26696776|41819124|49574460|111876600|58597120|46997564|79505024||19119080|26959824|30734204|21565672|32235276|42475936|74464088|131179152|48828192|13716844|10662680|12426260|8993145|5986126|5472325|3583291|5279978|5263862|6394163|4097268|5323234|3668680|4738082|5086000|3856632|5575248|6148622|3609604|3094625|3776834|3941248|3325392|4301140|7331877|5347825|3421756|4222225|3308805|2568672|2300990|3169790|3321470|3307210|4194960|5313040|5300150|3821540|4272440|3366320|2397240|3763150|3043380|3493610|3516190|6191260|3439630|3203570|4529180|6044170|3842550|6039650||||||3252520|5232110|5287140|9196930|6869020|8627830|9029270|||8588190|8155610|7941290|10058890|8426860|11062920|10748170|11736950|6322580|8073720|15066470|16905700|15629880|7167790|7325350|5940420|11335700|17168930|4177510|4556890|2952820|4537400|3689220|4648860|2995280|3105200|3684750|3401620|3467190|3337400|3170790|2355000|2871850|4029860|4307730|2395100|2180790|4066100|2749000|4023340|5223090|3839010|7311930|2475880|2137050|4343520|3242070|2562130|2450530|3273410|3303900|3307250|2285480|2172570|1808700|3378960|2607690|2777430|4222900|3315440|4178290|2388230|2606340|3052780|2086210|2958050|3383040|2971220|4743470||4371940|3450680|2742970|3211060|2927050|4147150|3946850|4817980|3232590|2291810|4560730|3507240|3380710|3055150
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|5348900|4031200|4069800|4714700|5958010||||5949830|5704530|4591790|4584300|5831700|4130728|4798500|3846600|3810600|3896002|5301600|3708601|4034000|4439000|5383100|4892100|7208300|6150800|||5502300|5783400|6133400|7032627|13338200|17814028|8701700|9794610|13879310|14244600|11033300|12759500|13176788|13836900|11896026|17550632|20273710|20213152|26234010|25978410|38587700|35913800|27339800|25377200|47048824|24010762|31626710|21883348|40018776|24503468|12037501|4501900|3318200|3848601|3557201|4237800|3748800|5774808|8925088|9384288||||||4872848|4664512|4060600|7250900|5477700|7034701|12884000|19819720|13735401|19505616|14030395|10948400|11654971|18311900|5328618|6072850|3693100|3842459|5193700||2541500|2898200|2331600|2796267|2147800|3721400|2742900|4583626|3981226|3997209|4601710|2065377|2325267|3794983|2337800|1817900|1879407|2037300|1994156|2153300|1669817|2028072|2701100|2390840|2185401|2463068|2278769|2910900|5117100|2160417|2242200|2100500|1931100|2294200|2506500|2720500|2337100|1663500|1669300|1944220|2183520|1996800|1952300|4280500|2662100|2098400|4974900|3583073|3786900|4914433|3654900|5008501|5149600|5190467|5945200|4719534|4839312|8300512|9739100|12187612|12641775||||||2363863|3821700|4758400|3932300|3637017|2304452|3470506|||4133900|5650856|7652407|6212553|5703633|7887701|7170292|3895473|2960100|2732800|2683551|2721726|3016700|6990211|4236663|3275263|2438555|2190100|1791873|2549000|1794539|3634273|1647889|2981722|1571667|1442600|1563927|1494934|1355200|1613800|1468100|1630350|1825550|2504150|2755260|1557849|1138000|2829200|2293845|3504500|1825100|1499800|1436500|1477400|3086600|2281494|3737594|2045500|2374020|2531694|2398800|2079994|2366800|2009600|2984800|1944228|1453900|1552600|2008600|2163400|5042600|1655406|2124300|2568206|1919700|1937801|2385600|3375503|2215139||3837400|2848407|1874039|1747106|2098839|3214900|5117901|2203900|2098001|1191500|1273800|1264801|1557701|1245989
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|14586800|11574500|11847400|11824160|17050500||||14703882|22356658|29632456|51937064|30480988|17026976|24610228|41450584|14236900|12710110|14834300|14794300|13791689|20901388|23084884|12719701|13491801|14006000|||10399200|12451400|13626700|15021601|13932400|15987400|17142600|19203200|16811900|21250300|25114100|38948100|54129400|43829700|50121800|65541200|129506496|101574600|11973300|12656000|9931800|11585000|9166900|6762900|11599900|10203600|19352100|17176600|11839300|15864900|17095400|24256200|13226900|10413300|17085800|22860400|27636000|35956200|9590000|11041400||||||8594300|9647600|9243600|25685500|9652700|18658400|21560400|15498500|21521800|27230700|48962200|61493000|19344700|16460500|14096100|15169900|14729700|23872900|37853500||16015100|9811000|8995500|11044500|12815700|13474900|15527500|27633200|30357600|14817200|15340400|14533800|17505300|16660200|18896200|23993500|32683000|16659800|14949100|25550000|15391500|30233300|14028900|9277100|15766900|9872100|12957300|8760300|11436800|16742200|11470800|13272300|14093200|22188700|16954400|10992900|11744100|11448900|11181200|12174690|16824570|19282860|18192100|15017790|17991410|19029300|15242630|12699600|10103000|10782600|10736300|12530300|12240500|12419600|17876510|9573800|12848400|16729500|19319400|27896600|28686000||||||15283800|23632300|13599300|24849480|28813200|25902640|23331900|||32073800|30482810|25130300|35121120|36824300|50156808|92907536|102071808|60303920|27637680|22686130|16087830|23881010|30338990|28978900|23526430|22975300|26900160|41065328|21814200|17374200|21492950|29555560|72230352|80331312|19534700|23310480|19197600|16507310|11968600|17752510|21476970|24803860|44245848|33765400|19531530|14746970|29514060|28750100|19750950|15551310|19945990|14227800|15274320|28316020|18448300|20051300|23578440|21364040|38903180|45864000|31484400|25142190|12589000|26621510|22452000|24441360|17393300|37851780|21552300|12610810|19455260|23940580|42430940|29924210|4885500|5892810|6026370|13770410||6602200|9447100|9960380|9037510|7445500|10941240|10298940|11690110|8894100|8923200|16450600|15137310|10248600|13079370
07660|100382|/equities/lucky-film|SHANGHAICOMP|3564290|3364600|2962384|2852400|3505800||||3964200|5064106|4303011|5668700|6933501|5187826|6559347|2989201|2441446|4570787|5486715|5732875|3345875|4447274|5139908|4288400|4373630|4762024|||4941595|7882656|4770900|4221500|5559200|3251768|2461668|2202307|3813014|4040546|3001186|4245347|4983000|5757400|3608301|4164809|3854288|6153774|5186189|4074336|4037900|6764772|5655100|3170401|4169032|4395410|7373966|5634566|5415169|4689716|4426700|3930300|2690500|4180800|4764766|4749916|4134400|5219562|4780700|4460696||||||5447995|5537101|5404012|8064259|4286158|5781163|8555400|7933500|9360683|11411570|7784771|10375883|10085670|9401801|8682443|11194706|17591760|13994200|18333858||26903180|18712324|23021922|8255192|8051965|9706897|7741981|6355316|7685323|10550268|14986489|10485198|9498200|5446153|8521070|10348688|7541326|8905423|6833700|6993836|5583499|4955973|5741000|10623909|6615313|4635400|4220165|4246020|5201433|5393224|5393506|5583242|6813264|4676097|7981108|6105400|4102857|4084900|3634732|3264900|4903690|3775378|3927501|5769539|6225761|5088101|7537452|3661639|4878813|3721084|3987732|4715488|3899800|4360301|5909235|4277682|3543600|4799100|5850951|4682727|6445264||||||8340226|7990250|9323685|21655772|12789971|8954550|7989010|||9615640|14704840|23967924|16340646|8865855|14046700|19239332|21668700|8163895|6985556|7831601|5903881|9230701|6467578|8303387|14696071|10241088|6445259|9570042|13314201|5206901|4827348|6892110|8450816|7083385|8230532|9697916|9393051|15978071|5792400|6507600|6404304|10867425|8254176|14844684|27288616|7859343|12063713|13349839|11395124|6728102|4585299|4493146|4907835|5717001|9610871|6220811|7885511|9877684|6829719|8021829|5116107|7064218|2872800|2771357|4735040|3668638|4300512|4220800|6071097|10576638|13990444|2506882|2765488|3024661|2197900|2541960|2593246|4375100||6209563|5531708|6851633|2840100|2699400|2743000|4921110|4191500|3971810|3270300|3045062|2812085|3479015|5087300
07661|100400|/equities/luenmei-group|SHANGHAICOMP|5877928|8104774|4502354|5264800|6821487||||8922111|8206402|10180059|6865469|6694913|4267797|4677666|4542062|5191209|4349858|4561896|1739800|3540035|3462156|5083276|3754426|4151208|3068053|||2952003|3458481|3338280|5336680|5579287|4741590|7498391|3667102|3097534|3732240|4034617|4562840|6140392|10105058|5973021|6694490|9352090|8375711|7549827|6824998|7974741|19119304|1848580|3175218|4540800|5213599|7009625|3679630|3614914|3709008|4862619|3234804|3418900|4187133|4102333|4193361|3832624|5275028|5751544|4798501||||||4157328|5940967|3549649|6026801|6372158|5423076|5809953|3835612|4831612|5577698|5184339|8733978|7622001|9865246|5379275|13081834|9187000|10136612|8106582||7518600|7677008|10344691|16509310|13526070|21355364|30440128|58011920|29602752|9380858|6017468|11148512|4626954|6267431|5745600|5478331|7669626|7413350|8945555|15164791|4359386|5548625|6307491|4175207|4071684|4178142|3431737|4501780|4195211|3662751|3732745|3916058|4094249|5007140|7594453|6183128|6476201|4862803|4420300|4706590|7055800|4402490|5658600|8852711|4012661|5686168|16440175|5181513|4276269|4112091|4825667|4297822|6284379|7678248|6647034|5070303|5878966|11520587|16113651|11890591|13509165||||||14017045|18548854|23332530|17106104|14617390|23053798|25676904|||24374624|29032784|6812253|11650316|10650493|13635742|15256648|15644996|7060357|6945492|7745000|7791366|6742349|8534317|27169220|10613391|14380173|12334504|14632342|7042013|9155172|9698751|14821593|12535689|12156835|5746263|6103370|7337982|7547782|10665458|5363448|8167896|5926556|7911325|9709900|12356829|10917552|13555670|7045711|6045045|8546741|5535242|9187550|9897230|12595396|18105140|4937320|5699140|8231127|4797291|3457802|4666913|5676653|4394668|3988342|3780576|4369065|4460630|7494131|14089346|6937463|8213603|26250760|4004845|6256619|4229881|5233492|7752239|6498658||6001345|10259891|4349461|4920299|7422524|11297578|13219529|8698904|11736983|9136378|11693045|12859980|9527976|12734307
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|7311932|6283060|3593565|4440935|7815800||||9113690|5871518|8858959|5525976|8610809|4614832|4404125|3800800|4719119|3404485|3564300|6220543|8423225|7256198|7482211|5560086|7211497|8644692|||6145302|8388093|21256460|4628001|7284237|5597125|8149444|10745026|5793150|9118734|11653198|11600858|14085425|12442228|10431181|10329472|14640075|12359999|15173578|8943009|8825157|5250002|8732563|14254821|10936549|15702902|17069060|10429303|10011979|11535765|9281790|3173870|2650454|2427567|2793100|3071199|2426233|2964400|2892000|4289145||||||2733480|3058611|3752596|3634900|3103121|2789900|3101501|2788303|3914101|2832142|3649930|5464731|2167942|3669780|6443968|6626139|6220696|6062425|7995962||9625534|8931155|3154896|2876690|2642981|4419858|4141309|6869873|2874779|3787378|4007127|5137957|4617922|8089488|8257506|10348119|11240772|7288701|11196539|8099133|4379694|8826056|7035966|3829381|5055040|6313811|9502475|6523076|9960831|9368434|14549898|11776867|5537517|7040922|8487568|10034820|7856769|10455844|6654418|6101411|8343203|7972306|13095848|13746705|12868603|19635856|15344176|6521418|3582497|7023981|3876580|4291957|6018894|4366693|5688693|3850951|6312154|3369707|3937259|4587237|2963047||||||3110480|3418100|3015119|4653725|4420784|5705045|4245199|||4336137|7348186|5109245|5268837|10331022|9946449|11608346|6460402|5855843|10852735|13120345|10631824|8585868|9871050|12552389|12059246|13535408|11665230|5224445|6874013|6963114|7397966|12084586|6081515|6546795|4474694|5301667|6611778|5632695|5068835|8009390|11088209|11825905|11923396|9643325|9517259|11633512|13802849|15741470|10826684|12158990|13537686|15493642|12416578|14788568|22874980|24395360|30394010|14673076|14676584|13247497|18679144|9398556|6689702|7158380|6125123|9796591|13009936|19990108|6687642|9897951|14151835|16813058|4866314|2749111|3106982|2314616|3549300|2779277||4943298|7262043|2421118|4133451|4284540|3175665|3776626|4779502|4034769|4842260|5048742|4153487|4441118|4479961
07663|100452|/equities/lushang-proper|SHANGHAICOMP|18173838|12270632|7227800|9672898|11837748||||14923472|10969304|12338629|17071896|15874195|18121984|21809444|16070203|20144014|17958140|24536096|19961664|12500094|13325767|15667281|14628751|16688938|23120192|||20050488|22166756|19443484|9062151|11179435|9314807|11827316|13237863|12532451|12311835|10525874|17508608|15200281|14006983|8373033|9297706|14734760|14601710|11365468|6583844|7391614|6529914|6048057|5838410|7690364|13765420|12387115|8995052|12036291|9067698|11267655|8722257|4879222|6448201|6034521|7507897|5721080|10132098|6299800|9938391||||||9816132|7758067|8706735|12351784|15874628|18255130|14057819|10085233|8996479|7549895|11086007|19943820|11944965|19055196|15519096|11734485|10725956|16059092|15752369||11044377|13475217|10269329|9342940|10425830|17113098|18682004|18273932|30417364|19954664|22860424|28073604|46587192|55979016|35533832|20904640|40539696|20941868|20279702|22231930|17416076|21936178|17892542|23137580|32521764|25300056|41652040|50436740|50030632|28799252|9898757|9737694|9312777|10665700|14385226|9015118|13992376|9283769|8636905|13731759|22550986|22215764|25874228|15484416|11874852|14947068|24087756|21960880|12126492|11100335|14144995|14868896|21034428|23899972|16172629|17197290|21062608|38666792|52563600|33126004|28437128||||||13864211|17573792|22303116|35723688|38633080|15432708|12602273|||17522208|21384640|16813472|20291324|24004156|28944204|27942128|34576656|20868734|30382412|48360012|40065536|19872018|18650246|21893280|22713654|39406724|18904420|29444580|32504196|45774372|57024560|32436402|49939424|51039232|15113149|15755000|22025580|26949828|19155284|16605901|25152974|17798694|19715614|22711884|19494736|19705464|20085716|21728338|25241850|24422768|34484720|17231512|13423683|17133944|18068176|21100530|29116186|32770216|24780426|16790768|33557220|17977892|31518012|24009536|27794388|37964876|36649868|26273820|22852780|22441556|21222706|29334358|23658576|27828708|24250756|23627112|30019360|21012332||43009408|29596588|41041324|48868880|51173728|39289516|43009456|64627272|93745504|90163128|73605640|82765664|74470856|81351592
07664|100891|/equities/luxin-venture|SHANGHAICOMP|6392369|7219800|5815936|5516530|7040899||||7454407|4704742|7249780|7018652|8620741|5513020|6278877|6389982|5290309|6420100|8301699|9305100|14070372|10163465|17312556|13390178|15195514|10748086|||14120602|11044607|12262961|21686408|8710797|12691248|20666052|22597420|25770448|17632184|19640270|27174548|24838720|18603696|16161563|25083748|18866606|15677001|12001400|9488456|10639933|7352141|7198034|14562707|9896635|12231868|25099544|21663926|11539659|10397675|16093421|14684548|11575673|10712062|20661394|17712976|15433686|24101356|19954696|10966774||||||8473895|11560364|10001751|4622500|3780551|7355996|6940039|7712696|12341677|4435484|6553230|4392612|4638595|7072564|9028975|14637860|2991476|4758619|7067283||4770202|3348528|2601701|2015460|4611341|3802209|4946006|3010279|3799175|4221482|6672572|7237789|6284238|8887584|11494707|11946165|4961806|2625833|2714165|4388191|2491700|3599834|3521947|4999160|4139175|3703020|2973581|3564350|4174939|4543093|6625717|6985785|5030537|5424710|8983575|8794625|8696483|11577410|8033872|5819337|7265094|4206537|3571910|8914854|9769552|4422910|6983378|4628128|6310640|6604533|7742804|12260780|12814628|4184310|3031466|3915309|3104241|3301278|5512900|4575900|5685647||||||5535934|6763406|4826849|9832716|8024899|7698337|9958339|||13700977|18719422|8565231|12070828|11632962|17357680|17777464|19855800|29725380|45738792|70262792|37107808|30374200|20985112|10426018|6848523|17393924|3644924|3868363|6976530|3205702|4213362|5772706|7457129|8293016|4146502|8757886|7939864|4737571|3334429|1898310|3938505|1863594|2444402|2421709|2269800|1807991|3065827|3728545|5432946|8264229|2331620|2429320|1201601|1936659|2772778|1817861|2927939|1725001|2500845|3278274|4026195|2368237|1529241|1570066|3202147|3458700|2690700|3072438|4251627|7269812|2921690|2731765|5550664|2724527|2034194|2016588|1624123|3011396||3481471|5470534|4030511|6419507|2653017|3274984|3992400|3646578|2727246|2879747|2733189|3321093|5166681|4888054
07665|100892|/equities/luyin-invest|SHANGHAICOMP|9045700|8060132|7072800|7375700|9914258||||9419000|8385100|12000620|15045799|12005803|7112602|10336984|7544761|10107140|6046596|7176061|8930373|12597076|11191500|16242624|19329220|16793190|27430212|||29586204|29495836|20139112|11102877|14716108|23506732|31858492|44108436|11004123|2858200|2633500|4331400|4790602|4755733|3782000|3411301|4010100|6018401|4818900|3327950|3675701|4166513|3663001|4844100|3823843|6990046|11136346|3571579|4065101|3581100|2960248|2832082|2647300|2875500|3332248|2987100|3342201|3319100|5066035|3743425||||||3479199|3382900|3109400|5917202|3892900|5233902|7088108|4574321|6383424|5634034|6834502|4544465|3589800|4245600|3944582|6189375|5449169|8353900|11190910||4009225|3746000|3472266|4595700|5125039|8364400|8053100|10120664|11857339|9630534|6767401|6346100|6015630|5040230|9179050|9033201|8986630|11874122|10022554|16131240|19722232|28677936|18383600|16134798|5470100|5369886|7877801|6857652|7193602|6177255|12620626|10626260|8260867|9692179|14132640|9616400|10051602|8713149|11719564|8262500|12202175|22884776|15330500|12968181|20908844|17258792|15983900|11067900|12653698|21135060|7582738|9873607|10753890|7130188|5784446|10958201|15733080|14981748|20281812|28529580|21140838||||||6889715|6983300|5026566|14800500|8948924|7056101|5445500|||5380841|5264460|4649510|6077317|8151142|6427100|6003600|8244147|6161317|5572634|8545350|5524628|6533229|6262243|5886585|4899161|12505236|6782316|9973996|3258900|4049125|1838800|2017529|3592934|2658287|4761903|3018973|3938127|2237500|3622700|2388334|1706301|2416400|4546338|2688300|2185800|2146700|2507602|2921500|2854400|2299384|2107300|2017280|2303800|2654100|2015296|2115600|2606000|2028196|2303378|3085739|3191752|1544832|2061000|2075256|1967700|1954451|1970539|2434413|1959400|2759920|3263597|2567759|2918329|2132131|2427890|2040966|3540930|7552402||4125233|4208914|3498700|4351800|4629000|5663596|8209441|5630845|3493973|5982237|3686658|3809600|3938698|2968042
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|90396000|66904200|47054800|59501300|60623200||||85605296|75002096|101099600|78771696|82709872|63135200|76766800|82047504|88279104|110088896|116976400|111257000|117200496|140722208|154468096|210613696|258587296|237993904|||102083800|152697664|91574800|82451504|95733104|98736096|105898600|113584496|154051008|175486896|86715000|120430400|144015504|184285792|98438400|115900096|125679000|146577600|161516800|274093088|247490000|243508608|114241104|124158000|90793504|145016992|117908800|103048496|121390304|98561296|146730592|86807800|134088704|105485904|110702800|206688704|152836000|117497600|168375696|151914800||||||151540992|102175104|150511504|115519400|157073792|206033696|392694496|298623616|90442000|58870500|86877800|104025296|133572600|174393696|159628096|245344496|150435904|57226600|81743600||52035000|54707900|56605200|64840200|78851400|95216896|78171504|99963000|110739800|125025696|169617600|273012000|77474600|122791600|149309200|180464704|140541504|166452192|248890096|267551008|182953504|122543000|85555104|68386000|69647400|79780096|53118000|76312000|119510496|89243504|84842800|74553504|71616096|65463500|51907300|77037800|89725400|80794896|46288200|56367500|59427500|66689600|62411300|81153504|75875504|70553296|87522896|109907696|48610500|53362900|78520000|67696600|87674200|72264896|72160096|62744800|48787600|55879900|115777504|52459000|62102500||||||75544896|73637104|85692000|80667696|83500096|100995800|88118400|||139452400|85425800|91194304|92738304|99425400|137604608|150636704|77769000|136385408|117933400|87864496|99833400|161386896|173732304|165430000|233491904|251160496|84008800|88297904|86278896|78112704|104956200|70101104|98883000|73882096|71756704|149106096|106134096|72489000|93006400|101537600|164513504|175659808|167651600|164207296|127216200|94028600|100552704|117564496|127955104|213633696|177942896|85133104|109176200|161828704|180446496|106732496|46789700|50295500|87627904|80552304|52255700|57379900|59141000|60847600|72314200|108331696|164170096|78662496|57465300|79610496|40303100|54661400|75413904|109358000|44877800|50724300|53977400|106276496||109862704|164556400|73091696|47523900|47311500|53607400|81870000|49242500|79842800|55747100|74857000|42922300|39701700|63084400
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|12274534|10498143|10579734|14178548|18522214||||24319884|18373340|23113300|25533546|23042100|51557988|66251600|19121248|32316184|38034808|15469953|9376888|18357756|24172788|18025012|5565137|6969529|10028109|||7087381|14526509|10782025|5694919|10047914|13530875|8731777|11310092|20685224|32812542|16309418|6822711|5608955|7317438|8550824|4632629|4895362|8516814|9253876|19092220|10283401|2636334|1721844|2056065|2741236|3069852|4278347|2886803|3070297|3427678|2632842|3384340|4299936|4855733|6556543|2873129|3793084|2567362|4589859|3363593||||||3112188|2211049|1860232|2966749|3500369|2243236|2368280|2969657|3342843|3319724|4233627|5571085|4578436|3328503|4008211|6686665|3680226|2513292|4655696||3114042|2611580|1687382|2238898|2963742|5163993|2519224|3820237|4701236|3248925|3279834|3090970|7238199|1360830|1490287|1619790|2231999|1881304|1236275|1780104|1283477|1579929|1637471|1150431|1292626|1158428|1598294|1840223|2678760|1595314|4008239|1720139|2649525|3366896|1609966|1972632|1559713|2279991|2348677|2225697|1116936|1201515|1288377|1709844|1105329|1710433|1190426|2241469|2298440|2733049|2017457|1256822|1591164|1108634|1359125|1996262|1233562|2288918|4509385|1358034|1713118||||||1508687|3123437|2488144|4459623|3707238|4122729|5879251|||10251772|5565024|2605928|4459858|5421185|4797304|4045890|5636555|3516532|3246453|3991518|2414181|3526031|1626185|1464040|1876352|2816349|2182546|2531749|1783411|4063282|2332714|1843172|2484053|2106490|1853795|3073796|2995262|2067265|3252153|3686885|1653534|1790867|2603541|5592528|7814834|9372747|4163614|2430075|5546066|4858339|3592193|7758736|831651|907540|1438628|2532410|1066772|2062589|3524516|1823405|1422701|2091540|1439186|1439446|1429800|1793486|1232873|1266249|1798256|2462020|1755795|2014065|2244782|1670102|2257193|1341547|2094004|3113057||4884300|1642181|1760510|1794414|1766966|2271022|2436873|3254766|2885429|5422303|2538643|3782495|6107460|4515076
07668|100546|/equities/markor-furn|SHANGHAICOMP|10999600|9404820|8070200|10899700|12760959||||14219311|25295820|32445228|24034900|25400496|11500285|18347200|11266035|9163318|14350530|14096220|7745200|7496788|10040030|10878140|10093100|12727875|15686215|||12738984|19820372|18960108|13522326|10760653|10409627|8816807|10671794|18126672|11025319|14194285|19101724|17907986|17058990|11091113|10824442|11966518|19062794|16164302|12515000|9218536|12853767|10150312|9495753|13581514|11395507|24607884|10691179|11333589|11974194|11607352|14633081|14724471|13821594|11556315|11051084|14505533|15345840|14473784|14493375||||||11944537|13515850|14260450|25005668|23028856|25161428|36730028|22076940|25509622|25134672|49053196|44648604|64585944|99975016|117416864|38637592|19844176|33911884|27607266||11678682|14616000|13753480|13342301|20512160|19508440|22153440|39043296|51720392|32669632|24877808|20181636|25500028|32865428|49573712|114597368|72769064|10082730|15654445|8279350|7158561|8184702|9814801|9921637|10111421|10355503|12083602|9554884|15746287|18681292|13611080|17107232|19482792|18329186|20060062|16786796|20567120|17650704|16099500|11309300|14070190|11863381|10997943|19028684|27893130|22571228|14988760|16326768|19648126|27799544|34579336|34500924|12785256|11857676|23978752|9850245|9060800|7017530|13489680|13086752|16585359||||||11628120|17477906|16718524|32024228|34662520|29431268|19509960|||26348590|20583542|22027170|24051938|25875548|42242104|28635076|38140904|22761284|31876536|22322972|24527000|20791240|35231992|32605742|77043224|19992428|23186196|12628045|24267764|12321801|9492250|13853500|23932472|17672128|11504600|15673567|18328584|14322831|21488806|9050464|12346952|11190945|15845637|23226846|17927946|18470496|27839480|34803788|25398604|21987956|26664980|19578260|9427624|12387430|11291142|9621576|10406830|10805050|12559350|9048040|15060910|15891713|12463563|26136138|21378496|10176060|5811510|11622884|11906596|9898802|8585800|8994356|7948597|9371547|9084637|9585259|8451733|13017813||13925000|11331938|9973599|20167528|10489395|21261452|23135020|35039816|48785792|49852620|66781728|17615510|8418069|6061321
07669|101004|/equities/mayinglong|SHANGHAICOMP|6680595|5545200|6543693|4767920|7446221||||5307353|4901328|9066202|5871527|7805049|6107734|7109484|4788370|5894923|2308200|2967940|2855101|4033995|4872735|6135303|8999787|8837936|5967118|||5845223|11228436|10754919|10613461|6007101|9271361|7240595|14669908|4238270|5958177|5834150|9484261|8192458|7004471|5166465|7235554|7287436|9676715|9227287|7225990|8388085|7629117|7474012|3686256|4661756|9769925|10714137|5766174|4829292|4942264|5978902|4825583|3832925|5336980|4439432|6424383|5868279|8486073|5789609|5776562||||||6731796|8191681|6669932|10039158|7123698|9117028|9128027|12635285|12783564|10640079|19171148|18561084|16817368|16845608|14239576|22864412|16730285|22133192|26339546||22680476|9481146|12775878|16988340|14432889|26836096|19740780|23239876|16495042|34967216|7231787|5809552|6249489|12913199|6288451|10094689|10793318|7486447|9057293|5146302|3723358|5202098|5651833|5747553|9324494|10371450|14468030|4802792|6418439|6311208|3180542|5098234|6520620|9729443|7996216|6796472|4458423|7010240|4546712|5376711|10561054|6299905|4541414|5278900|5715668|3958255|6762380|5170736|5535301|10114982|5356492|4614450|5297276|9046912|6094301|7030569|4989082|8575557|5848445|6454300|7533299||||||7886699|17333224|5643967|11593219|9809547|6245373|7820243|||9095241|8698676|9707411|11277238|11648134|19801436|33418622|12371065|20412720|17748356|15706365|10195457|14429047|10119384|8523513|8084006|7440268|8114583|9127718|10443897|12431169|10069944|13926562|23548850|30619784|19240004|12307175|7972133|10215672|12537538|7943849|8634923|10540725|11837764|12475214|11464551|12836972|14790569|20649752|19006120|17578450|22840692|25526132|30306860|33081044|25084380|22169926|35595584|17685996|22565000|23457820|25529812|22448268|39389104|42220104|46661204|22103932|36915608|33485862|28504502|9711242|19500268|13488569|15030889|28926028|10070510|6284848|6679517|8199725||12133652|9513008|7642092|14622478|9994653|15633007|24570564|15954502|14226993|17119598|13047958|17359920|30790668|14770558
07670|100967|/equities/meihua-holding|SHANGHAICOMP|33669400|30882500|27022300|34909700|75298000||||74824400|32099600|42211600|38047900|42988296|34605800|50322300|39742800|30843100|25390500|26309500|38395100|22644200|37434400|34039000|31093000|32540700|29094500|||23817800|32915180|36532100|50089324|39491000|45359600|61271200|28913500|57060000|65970200|30845900|39942300|51442700|49742200|53604100|30397800|40337500|34502900|35033900|28798100|25284900|28576100|38383300|24790800|29060300|43271800|35796900|22008700|21445700|24328200|12674600|16791900|20765100|20571000|22992600|44025800|36351700|18553100|35354600|37514700||||||32408100|19255900|22402100|35322500|22533600|60033400|77738896|116660896|16355400|29967100|21369900|26607000|20465100|22309700|59439800|37987500|20763900|35915200|31716200||31781000|53909200|30833900|30108800|27135600|27140700|26143400|24626900|44834600|25147000|27139600|44671100|22770700|34287800|34980200|54248800|34992300|30345600|30549600|29204400|33189400|36276000|32722300|44237200|71021104|69170096|150863008|54717400|50160300|26191500|28138700|31668000|24892300|26097900|44963800|36280800|29540700|31252700|55887000|32062600|27031100|32868600|43812800|26725400|21845200|25830200|25582100|35330000|38385800|36175300|18489300|17627600|18625300|23980600|23587000|16604800|15012300|22579800|38382300|31389800|33676000||||||30913300|43754700|34219600|58242500|57034400|84243904|33551700|||47802000|42698600|38143800|45572000|57557400|50005900|37284200|48655000|43409900|48494700|43867400|108366800|79417696|52611900|58406300|41516000|69315104|45674100|86251296|26865700|28961300|25231900|31015500|42428200|39040000|66604200|39467900|47130700|28872700|36589100|24816200|27588400|25804100|30606900|36588000|40089500|27904500|38923500|43428000|60021400|80219200|79568600|118216896|62591900|32702800|27623300|22488300|31852900|40461000|29623800|16136000|13452000|13618400|17169000|23876000|16312000|16251200|24428500|22817500|22578800|24313400|14294000|18842800|19237600|22486200|21404000|26517800|24948700|21267000||16632300|18385900|24466100|14621400|27422300|23003400|45302600|32342000|29937700|25355700|26297200|28804700|30929900|29834400
07671|100957|/equities/mengdian|SHANGHAICOMP|145313408|133544496|145680400|187675600|188819504||||259052800|198526784|262863232|227596496|266061520|247096896|80820400|80327600|128656000|156788496|148899696|52197200|71668704|117875504|71518400|53034900|82824600|116821400|||60836800|73588336|94829000|60775284|74222896|78155904|95929200|121570200|129946000|211579600|115943800|113039296|144904896|133605504|103941000|142082400|161253904|188704304|155003904|148480704|98542496|140302096|72317696|120895504|153536000|200635808|158674896|191666096|247522096|137870400|96869504|161268896|93082600|117190896|186724608|167488704|388141888|229970800|106927904|80060704||||||65160500|53706800|62689200|84312896|65774500|93883504|130044496|77852000|153527504|71791600|66867700|62185400|80087400|96354896|71438304|111658096|117391696|126219600|110845600||118930600|104928896|163717504|151962896|234067392|227939200|260994208|182313600|297646208|376813408|172300800|163034304|276092896|123545800|209333696|219787904|207617200|149271104|237110704|190355008|224511200|140593600|160533600|171791600|306610112|171063296|373342304|310153312|158102896|95105200|112423104|175559392|131867400|110475800|149231104|114717000|118292800|164421904|156932896|119431296|261059808|361793984|174592400|197374800|240576608|250301792|294945984|266158704|344329984|338160800|442202112|384085696|516411296|468952384|416222400|525502688|362088384|353447808|566391488|652938304|473775008||||||507782112|440177088|502952192|404675488|646537216|378222208|259608496|||381537696|266801104|296651392|399298912|393536896|292878016|424492192|358380416|468613184|498953696|147299232|195359744|68862008|40514584|76477016|44278688|62015168|32953858|33141430|51211236|27383024|52479680|22010054|21312350|21364932|17707250|15913251|12350240|9069065|15133906|11888309|10601069|14218306|17503700|19191292|18590062|15092944|29431664|19076622|19176408|10589735|8152175|9356420|6281200|9065626|7657575|8693001|10055223|10787200|10948332|15984930|10661974|9002075|11680797|10048359|9373182|9002075|7967588|11259373|18909400|31467412|21962444|24624160|11222553|12155868|21353004|13561269|8681900|11955010||16417562|7551441|8786916|7371258|12981729|13441447|16175425|20513292|12318332|15604300|16338825|15472986|15631768|15727233
07672|101098|/equities/metallurgical|SHANGHAICOMP|102195000|101497000|50232000|68081000|110255000||||116425000|127953000|144886000|120897000|132716000|89330000|122941000|148110000|90764000|122059000|137120000|129641000|145744992|213686000|203164992|284715008|147536992|196264992|||116811000|145098496|149812000|79820520|130019000|136386000|159512000|124630000|129167000|152564992|180722000|198827008|231990000|294044992|187816000|295584992|328820000|565891008|838694976|517907008|151276992|283675008|125887000|134475008|123337000|178554000|254450000|190891008|258484992|247280000|316816992|198027008|285680000|130401000|188350000|227542000|303559008|217308992|305383008|371656000||||||226488000|175076000|133654000|174643008|147372000|194759008|275792992|278169984|260356000|103334000|186724000|97467000|145034000|115630000|168447008|386414016|179276000|110367000|90948000||79114000|83267000|93549000|151308992|94537000|135443008|125755000|159307008|136082000|175287008|220926000|169180992|115611000|201602000|190290000|134812992|140640992|133061000|181624992|250448992|352216000|231416992|98028000|121262000|142168992|138071008|210832000|97121000|145902000|130476000|138724992|105221000|99225000|105010000|84344000|102063000|112197000|111464000|81983000|110975000|135668000|90147000|119125000|225760992|161486000|146214000|172160992|134443008|252272992|175928000|194182000|236312992|144447008|244182000|228876992|145823008|145182000|181188992|211186000|167466000|268351008||||||172458000|256108992|301216000|424454016|315916992|353208000|315499008|||285516000|341822016|357267008|725859008|503615008|691432000|599011968|623076992|539718016|470699008|414742016|540622016|901468992|740956992|413591008|478785984|788584000|576652992|464832992|255926000|388256000|367723008|457732992|703273984|518688992|245116000|361681984|262420000|178666000|221628992|274180992|352158016|430934016|702222976|427975008|529795008|490478016|609555008|841590976|1076742016|753577984|737611008|494095008|323840000|169104992|235044000|146431008|186516992|238166000|356910016|215984000|62324000|70647000|71035000|50750000|81760000|97227000|39351000|58272000|66494000|74285000|72579000|79254000|84139000|66118000|55016000|79879000|127083000|96008000||93343000|61045000|53553000|50536000|62031000|64176000|83439000|57740000|64863000|79011000|69841000|83915000|77134000|93501000
07673|100798|/equities/metro-land|SHANGHAICOMP|19025892|17297944|21505046|16020032|19643486||||22579632|19684786|18366500|18959900|21340184|17590200|25019500|23811900|33953144|44396200|69318512|15651759|24144900|32668588|39905676|50088144|49747296|71670072|||74500232|88214152|70338128|61456768|70790912|27053400|34379600|39663060|22369000|19903968|24951984|27082268|8174605|9179900|5123867|6359200|8721126|11905171|19707066|24913008|7625680|9077451|11360917|7940314|7515653|11376169|17036196|9940579|13956901|15568202|22029186|16226606|20691442|30054336|53007936|29214250|5074141|6551203|7198425|5227734||||||7686424|5986200|6126315|9084500|5690200|9044176|7230701|5930601|8201400|7676520|11686976|8084275|10078886|9315801|16359940|28785256|8323387|12189300|12872301||11232100|12428360|11359500|15944800|19932026|19760872|29245484|57584064|62702608|18583700|8319401|9574766|13184600|12330350|16452704|28103536|15751705|11795686|12100057|11722821|17006050|16255082|12014101|16541005|18616644|23777604|20198028|22084228|22512088|31509328|24972260|29707572|36899324|57916880|55743952|65341000|84868160|69125784|63394032|94819872|71714608|41930688|46910600|66936052|28602652|34803528|29986352|31853828|49826972|55826940|83219224|66666928|27184336|33166992|28143700|36054900|31537350|26404600|27209524|30363176|38265024||||||44621156|49080356|45112220|35378220|62518988|94705192|93086280|||77525624|91204768|68150800|88129416|105899320|80668304|15395284|1522282|3097451|3447872|6721752|22702228|33006152|14826991|2286500|3206201|5208861|2643056|1815957|2108252|1934649|2586996|3934499|5135330|2651500|2163989|1803834|4780290|2376588|3553599|2891145|3683400|1866612|2078616|4933801|2642200|2316343|2210845|2169104|1848900|2125500|1700302|1814861|3571600|2111304|1261251|2217869|4297200|2127701|3450012|1830650|2724310|1714900|4178801|2360300|2415200|2260100|2118109|1737729|2788600|3247774|5201706|1636600|1773730|1917957|2033711|2167701|2544456|3113483||3730231|6001282|5894500|4905150|4346304|3005310|5412866|4609097|2526967|3422998|4071700|5099042|4045360|3039862
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|1755800|1037450|947850|1047530|1356610||||1602100|1398650|2672300|2778020|1605610|1785840|1159120|761230|858690|1266460|1077290|1026920|893100|1442430|1105840|1160000|898230|893050|||1137200|1141180|1636630|717720|843690|869840|1115770|1303770|1123490|1183430|1274050|2705370|1646840|1055070|1285380|950410|1156910|1026530|1108790|1145540|1670800|1112930|972340|987860|1638840|1302130|1188690|1445370|1418200|1608890|914780|1067410|897570|1466170|834740|893360|1161140|1403910|1517540|1503040||||||1093960|861380|1034210|1054860|1155030|1023390|1937820|2007850|1309210|1223520|1075260|1915010|1593360|1633490|1069190|1607560|1054830|1058130|1910710||1518210|1340760|722320|1053730|698200|406100|707290|689360|490560|859820|717200|483730|594070|368010|716490|1307480|913440|838240|483790|534670|660910|767760|749810|489150|1062820|378370|635580|530970|772060|669600|898220|539530|861090|948090|1129310|1373380|1769080|1009360|1377590|755720|1067640|1199970|1275090|1833250|1624620|1083220|1320530|1359600|1185410|899100|1134880|1619390|1296790|1114770|1357510|971570|1331980|1040140|1425100|1111470|1289630||||||1834180|1223350|1352070|2195240|1819610|1408460|1435910|||1607520|1836910|2242930|1921320|1359850|614630|991910|936370|1054570|1581710|1118620|1029960|1432930|1151530|1993210|1624880|3003970|1720620|1889610|2490630|5038660|669390|718940|670840|651720|938580|712600|966730|814980|917470|911430|1403700|1285770|1277640|1036780|722990|1018450|1235820|1331300|928850|917620|1012120|831020|918200|879380|1209300|1386210|1363970|1915800|2139970|1808810|2565920|2040120|2954330|1471410|1120590|674220|1403760|822440|1059700|726580|1435650|919320|1991700|1302940|929120|1084040|1256310|1433040||1189680|992610|1182110|1415130|879310|1074340|1355770|1917960|1192550|1192920|1047130|1584940|1807700|1322830
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|671404|512383|668063|563069|835725||||706871|452979|757076|532120|681883|382114|534403|326271|272155|383543|338362|412783|312020|292614|423691|442031|394828|324086|||411904|573153|504248|255095|363912|565190|436447|879395|480121|986770|595261|912922|1217519|451199|361290|438049|544548|488908|580580|543798|829716|506971|434194|505893|1360852|1571831|594122|442339|298715|429487|362026|411718|360515|794487|511276|511365|673661|640889|548181|658395||||||767471|941312|1004843|1621047|595275|849236|1010329|540467|1052546|796384|1060866|1806263|1151685|1610338|565513|507414|515886|458169|681837||698836|453979|538894|395877|906739|538495|618727|303862|307455|669010|369093|432703|552830|365280|860418|567104|1008549|664016|554947|1101744|441912|667659|861884|492123|943042|416469|772266|1073082|728906|744071|755198|738432|829055|1236591|948165|1577238|1496904|915574|1169752|1107588|1111178|1869255|1941050|1439952|1032318|1314055|811501|1155699|794594|544568|721674|625829|654446|583794|1124425|1318875|618655|854894|823271|720027|1098295||||||1288101|932894|1234472|1833973|1234589|1584567|2701376|||1347163|1184561|2219025|1561433|740483|577940|970159|881173|968253|836938|1269566|1435214|963363|682849|982695|908961|911142|645883|808378|1523259|1906476|856774|519866|833922|686996|1134735|1336232|768202|984241|1559033|1594730|1109958|1438703|1086253|1320619|1616879|1323188|1195673|1095062|1399774|1074803|1587411|1402186|2660602|2322074|1868434|1260344|990252|941960|1391309|714356|1117874|1040823|1134994|978068|728442|415052|446194|618316|576110|558265|494003|480310|624978|651719|573781|580615|594317|644605||591261|644713|551140|538420|424715|730225|696269|723065|1411338|523685|478454|378276|540295|452848
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|753110|628002|487267|988880|1327623||||1181503|815573|1227258|1632959|1298600|705600|894061|741251|502900|554862|912669|867905|1014148|1441815|2684972|934180|1076660|1214639|||829961|1126913|960048|1328819|1524998|1444576|1562100|1075487|768378|1434216|860441|1711671|1462050|1109593|683680|586003|1109107|835073|737730|1012709|605500|666973|432322|510592|1107525|922330|965106|1017868|636797|968658|994652|566727|866722|958476|1018360|1468605|1154362|1417888|1055984|1060501||||||926444|1336638|1145362|1016345|1023988|1243138|1161140|747865|1135427|1167451|1507543|1760778|887971|1210081|2491659|1897579|974918|1409841|1665546||1514446|1409675|1785751|1049750|1197510|1271132|1537685|1000827|1345138|1254263|1230550|761437|1122370|861579|1354933|1184365|971014|1095665|1289374|2158848|1724292|1660290|2478717|1516394|2547598|1181965|668475|761650|1076859|965146|1048953|1659458|810841|1202611|894765|740204|673804|433732|452082|819369|524213|657541|887538|1156929|1505160|2247058|1770206|535857|607810|633342|904666|342280|296105|289910|296100|640900|346400|478003|867816|856565|736119||||||1131485|936500|1679961|622844|435130|550824|527419|||959369|276823|337558|367525|505402|559168|365400|382218|687771|637991|949200|1226487|1255602|499500|864422|1219553|794000|527103|966368|1493606|771680|724640|1209104|992442|1234171|1755525|1107085|990817|1478791|1222700|603800|596900|624200|567110|1255122|695819|816928|1160108|431500|481670|1047410|555400|497190|815290|507320|595510|494500|941600|844790|1056562|848620|775885|1127039|1572540|684900|695639|714600|377734|531846|521452|523449|807299|628200|487280|505400|501568|437308|620400|655038||526856|638100|894878|1245590|834172|1235911|402833|489868|368327|679103|681521|896141|746354|742239
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|19669000|25470204|24259808|4202900|5430830||||7702200|6425800|7017300|6512500|9113900|5411200|8128400|6553900|5486700|4701543|8071521|4924101|6142020|7488800|7942300|9680899|10207000|15480888|||15657888|12507100|7461000|6913100|8632100|10989037|7605200|8660000|11747101|12511500|7112199|9286800|12095991|11322600|11232200|8751500|11932301|14358500|14054050|12059100|17089006|17728600|20004300|29283200|45319808|23148200|28716600|19284160|21377100|28664000|58399488|45758604|13146600|18610900|6227400|8183700|6634588|9822600|9902100|9560681||||||11367100|8050600|6206500|10973100|7012500|8626100|14526600|12219581|22690804|14209244|23321500|21397304|23583408|19383000|27732500|52741664|42431480|25643200|22364900||30102530|40920000|33634504|21259000|30214600|30599828|35664800|40847192|65452632|97630632|56932916|67187400|50043816|26998744|23993500|35390668|41393100|30659064|57815260|77546352|98105448|31434510|32697108|18365332|4878402|3736201|6072461|4287850|5432300|3179156|3669200|3983900|4319900|5068556|4900470|3037070|3408000|2577400|2589700|3007272|5077827|2407500|1730200|2956891|2454200|3063800|2663800|5012486|2784500|3552400|3066416|4456800|4273820|3104085|2870000|3779002|3992416|3149416|5208200|5591880|8357600||||||6463800|9828535|14405600|21369112|40514272|44331588|4099578|||5876000|9076500|8848048|6014900|6255162|8682014|7401692|9949737|6492503|7188500|12982645|4092239|9064950|11115100|4398902|4124000|5234700|5309000|4367000|3939921|2721500|2648100|3222040|3705600|2719650|4326735|3322933|4251672|2806911|3097340|2586300|2673240|4551200|3297201|2930407|2512300|2584987|5042641|3351600|4791300|3827500|3968200|3195501|3793800|3156500|5088910|4681596|3624401|4458861|4506962|2908900|3300100|3678402|3601000|3351600|3216000|5659400|2735300|4527245|2916903|3724500|3111700|4240303|5410475|3552827|5185200|3385100|4238501|6698602||7257462|5361903|5377800|6522900|5592100|6488200|10663201|7207735|9550502|8424707|10320500|15322801|26045904|15067301
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|57660004|62317140|37575444|28457348|42164688||||51713120|37009796|41003456|34347380|43317712|32164124|35650272|30464660|34610536|36684508|41669712|40060196|48077048|49347656|82719176|97906672|27816992|38220200|||24602974|30213204|43671416|47308280|43067432|56125028|41201832|64058996|51481160|47767540|38796776|48571528|64349496|63280216|40629584|72182256|77425368|79113560|72080936|87297424|76873280|63778668|90792496|83859704|64202108|59998064|58886772|53156636|42878792|35561336|37549636|53771036|44244672|64806188|44488640|66699436|56414780|48328656|71596968|66664344||||||99357160|63979056|97376728|88538520|65625384|83137320|45490516|34485292|39561328|44271780|35927776|29089008|46127072|47737488|32533090|49217980|44094260|49535464|72275672||66256424|47487920|53543668|42353528|30939726|46261520|47009872|32568470|43194176|75698136|56196844|36591848|46945592|53012692|60194240|45392460|37742236|55600200|104531032|49833856|54131272|52324888|76042336|59859776|43879620|67332864|49903808|71569296|85165848|69607536|65744928|94308416|93982600|73351104|87171256|87231752|76038736|90434224|96023336|85720408|141374016|63053872|104685496|114337864|99880216|106050728|107443512|115437880|67721624|76989920|50384408|71397832|81857936|79050320|96142856|88666224|83129840|65029820|88092208|90574800|66334492||||||64024400|60071260|63350672|78044672|71837768|101121912|103703256|||110476832|125220096|131458456|62672704|64583312|56765572|68260560|87047472|79807008|113684464|192109120|71765632|68788736|59901596|67350984|45264040|57802688|74626752|130334680|91225552|52964056|31964952|42167148|89340696|45214224|40436844|42912920|47338368|53873816|69996664|54141304|55591000|61943784|86974808|80857880|93612872|94766824|84398096|107550472|61958104|62721208|54440288|52916572|25465924|36153336|42826832|39978008|69192856|68778768|63604676|28762718|41981588|37302140|20246062|22540592|23738816|27682620|22204640|27864052|33103724|41677676|57983136|23638872|25022680|31068680|23791476|24386990|30672128|32150964||28219428|55333072|28742554|27731236|36892912|15996554|22183068|32687832|25323128|36101156|26021830|40351568|26671604|34024824
07679|100585|/equities/kingray-tech|SHANGHAICOMP|17688060|19150848|16623040|21046224|21913204||||27026590|24426172|51679752|27896928|32782020|27982108|28399672|20000856|14119000|25691640|30566352|26476348|25381668|44285944|32812974|43856800|42902300|66178076|||58634932|24915112|25360726|14394120|17319340|15253420|16693740|20748996|30518732|20816900|24793760|28518536|34314768|34113336|37741604|41126640|30495208|37973120|33363212|21968064|25481800|35191916|26413574|20472000|33947224|18724656|30508890|23438952|24473600|18287664|16690020|16845176|22136072|21785350|27628400|37121776|25075464|38741240|78290832|17702836||||||16456660|17563008|14429707|28094622|15387620|20207188|28614800|19583954|19261524|16129350|27352328|21549040|21025242|21032966|24932188|37866192|21473546|26747904|30517622||21623772|17941400|18959456|15459424|22293612|27636214|27577480|42154004|40701240|25414996|23683168|25287614|18149518|21860610|25799656|24102178|34967388|20474520|23532146|30850772|15403900|21464714|17361428|10458424|14977961|9843660|10235855|12809468|14811528|12506519|15982277|13005909|9438100|13906569|15191160|16072605|30288432|20299554|14217992|18264304|16111321|15074440|18384436|34092084|18947384|19434840|26305268|45947600|17256198|20129112|16078020|19800860|17716190|15489846|16679166|15528840|14768960|16684435|21877360|23315708|20233200||||||25585206|25648100|21487332|47467704|49524336|81327104|38855992|||39856096|38828260|38451588|53833000|44241700|74084504|51913584|50159480|48072784|41479064|52541928|50094784|82926160|46211256|33617036|31771772|59904084|33601552|29545926|30460240|27746636|38591184|56095508|36073008|35925004|16957952|19071184|26177680|21791816|26223648|16450797|17740884|17761440|19386128|31503990|17866808|18410860|24084752|35973628|24173380|26126148|16214947|24990500|10264759|18505632|19675260|17952300|13371093|13528320|17530876|15950150|15350069|11451247|10543985|11175501|14662096|17625644|11723818|14012469|16875170|20535396|13486004|17354140|16894668|15125947|14567628|13703617|20748308|25273644||36027300|25481044|24042870|20292402|23261680|24722968|22934688|23672904|30719132|24055992|32277642|22211200|47501888|38445528
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|6042393|4200101|3740238|4695824|5388676||||7482642|5365700|9633872|12044598|10509911|6030202|10278101|7186875|5745049|6490836|9863087|9289070|10822053|5889400|7300957|9174487|8670801|9023896|||5793256|7231096|4558960|5916091|6360957|10137075|16457019|5918050|9393502|10017517|9481641|14762463|18879444|29598796|15556023|31587412|29356020|9721296|9087591|7368769|8365736|11230458|7845585|7082939|8398757|8056763|12269959|6370576|6918951|7705600|6978503|8696075|9699066|14271498|10378507|6655374|7108200|6326104|9595647|7192381||||||6801152|5439562|6933059|5513553|4855760|4496413|5157814|4072669|3775753|4288604|8865800|6405919|4387621|5309191|6349287|7105259|7692605|5684800|8900999||5609372|4435680|3636600|4676849|7421728|10713522|16277188|7295401|6391289|8681500|8903627|11895585|5618134|6440011|7702505|7637084|11347819|10511855|14570069|22643828|13106751|13081255|6823091|9205774|10182398|15362419|9219640|13421398|18048248|11675195|7348958|10204456|6728390|6133507|6135320|10473322|7582401|7732334|5928834|5969497|9204843|8501800|7439785|13233058|7603449|7753897|13342871|13713713|10780003|8160615|12199247|12435379|7922302|8038734|9056666|7071249|8692397|10462763|18895180|10263772|11451563||||||10422390|19213368|27451816|21339296|56101904|46439448|36479812|||72376192|39078544|16923912|29864358|30669796|33133156|27409948|24984510|27551392|21308408|29215344|27909040|48084644|46617944|37321688|50261832|54759664|22482726|16412013|14248627|11440215|12074052|13441227|19404004|16354679|17508692|20605832|31860372|30102806|40049008|39379704|13075846|12312318|15943499|16426791|17670776|17565428|18044864|22668796|21504352|25558620|15183715|20381934|10475411|14325067|17936380|20133594|13349181|12191333|22991384|27552948|12003064|13914236|8890512|9915117|7239206|9150889|4128114|4128345|6411755|6472267|7184672|6131711|10790858|6932557|6031913|4990691|7284470|13090779||8556441|7716335|5391411|10737687|7222389|6596052|9201004|11735852|13800024|14023334|12519177|16522524|21010740|13894086
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|6820725|5976379|4124125|4139364|10213469||||10869699|5223070|6608679|5160413|4058332|3625775|3165255|3924007|4521856|4266740|6201314|5888062|4620988|7652997|4358776|8071739|12833850|10510333|||8503603|4944224|5231364|3265676|2852319|4725018|3178167|4858159|5016943|7552240|4725132|7811669|8447379|8052700|6752777|11549548|5805443|7171184|6685470|6334913|5900729|7793745|5572590|4641893|6431817|6385710|9820249|8998384|3930293|4541695|3938231|3352244|3619813|7478184|4932125|6606960|12213970|8143131|7070238|3446663||||||3687877|3929791|2906067|2932067|3262091|3485492|2157915|3103167|6199013|4201462|4284071|4583689|2357577|3617609|5323279|4167234|5975656|7856960|5789773||3696585|6890654|4541378|2997041|2812294|4094753|4427304|6734957|10374106|7887785|8255254|8711543|8721430|4923210|9550247|15963146|7757533|5614038|5443361|7683581|5713143|3986235|6224199|5147603|8699273|8724679|6283563|6591639|10671208|18071188|5791857|4765792|7050970|9323949|7985209|9978137|10077244|8197594|12529332|11809142|11286832|10758646|10337873|21282978|27672316|24330048|8035404|4713867|7174029|6051847|3688480|3458897|6164657|2638963|3231475|3334617|3922275|4098141|4746137|5444516|2571856||||||2929781|6606158|6325679|4590636|5151886|3332162|5119302|||4592574|5358596|3516035|3741402|8124026|5815318|6327356|4510802|6254538|3563937|3972758|5546990|5872649|6770631|16132626|4379280|5027954|3487349|7397395|6238194|5624689|4999532|10340665|6812892|6723809|13305770|7467095|7425787|17240552|8416444|7477110|8053064|7524280|12618147|11487223|13722255|11536084|13381090|21931600|13983592|10480515|13930256|8684242|5078257|7317547|11861069|6343303|7777610|11047776|7699615|6925052|9056406|8211815|13235694|7371953|4807045|7572969|9407512|7345257|7833018|6643786|7804474|10452109|6053333|9124668|14827522|14666771|6296775|8125422||8113174|7068634|10032142|8131509|5402430|4908749|3850651|7867112|7281945|6936296|9656967|14169828|7177256|7237241
07682|100559|/equities/hengfeng|SHANGHAICOMP|5775463|8224813|6733812|1394101|1480400||||1837000|1729700|2768220|1973320|3229400|6299657|3196160|3167720|3966900|2856000|2631896|3753696|4074900|2537360|2064561|2001510|2121500|2940300|||1830100|1511200|1725600|1912800|2825000|3118600|1362900|1399960|2387260|1854100|2429900|2129801|2736100|4111200|2290500|2084400|2446500|3420800|3818600|2728800|3823906|3685401|2793400|3554600|2629000|2246000|4048396|2265396|2789688|3097720|3676320|7724320|2028400|1585100|2224600|1752500|1703705|2026716|1567396|1921700||||||1766500|2108500|1893911|4150500|3723900|2525722|4413005|3871901|4303000|4392401|6690396|3645919|2920900|4094820|3775800|5930900|9164011|4881456|8940963||4983000|5837200|5767169|3370848|3745976|4971472|5068756|6465545|9557861|14480766|13792576|9607175|16703006|5255470|6792400|6877500|9660856|8256516|15507916|20315276|34222732|46925244|24037370|1662318|1053600|1306380|821605|922000|1077755|587668|750736|902700|2169916|849296|1385056|802900|743160|1103400|672260|941660|1918860|568026|723000|976479|1172379|968161|1216000|898900|624800|1178400|1717237|714100|1058407|866000|892831|1050331|1309931|1923900|2198101|2016001|2888352||||||2853169|3776309|5792330|7904529|15421114|14754738|1425900|||2235201|3236500|1480772|1949000|2410625|3159822|1660125|2896871|1630821|2415927|1549668|1392100|1541902|1157678|1448300|1668501|1611019|1498519|1417769|2873658|1159200|886600|926900|1428987|1338188|1089700|801800|917200|983980|1151531|662499|701600|558800|1380568|1135891|862428|1047861|1358584|1537829|1788806|2304980|1234785|1381410|1226818|726100|994103|1460018|637480|900904|1237592|1089700|1185248|561100|679423|986534|1413134|1698304|1084152|1172245|1023150|1329011|998611|1044300|1107100|901950|1168999|1112900|1061961|1568211||1936426|1509201|1351721|1348400|1828571|1686500|2782626|1788100|2105361|2306428|2777824|3716147|5075186|5146944
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|1370946|946100|1134000|1352140|1578927||||1973866|1997792|1923805|2083782|2590583|2382940|2179380|3126152|2490451|3779400|2196600|2405300|2299048|3187740|3323240|3416320|2850852|4155665|||3133923|3386605|2791864|1751698|2299178|2376399|3657579|4734060|4806120|3185540|3861085|3149457|1401023|1291988|803280|1011840|1068494|1225200|1424840|955728|1364828|1208129|1881909|2760387|853642|795726|2158216|1238743|629320|780814|672740|1211908|1119229|1395680|940531|1755990|708360|1060822|1025020|1293488||||||1982629|1183440|1757380|1508680|898602|1685540|1930452|1438247|1602381|1589242|1580600|2348840|1344317|1995376|1573891|2286381|2091088|1753389|1517304||2446998|2916662|2782089|2877288|2153040|2291305|3606060|6663623|4552871|875794|1148580|874084|573246|642466|544400|671699|891512|826320|1022754|846534|760210|970340|584447|1466916|859040|764918|1009063|929153|1010632|727380|730448|860126|895955|1057300|1129674|1839758|2424039|855313|720164|653611|737968|1231005|666520|1146612|1060984|1341894|554073|1340584|1514285|1112240|1214469|540820|417863|452261|661660|420736|857530|862292|1813569|1015880|691100||||||980970|772124|611282|1281486|1050507|1094876|1374180|||622648|842807|635400|892305|823718|707745|770780|556260|643666|740095|957600|1144970|1163502|1326897|1668453|757828|1260422|1296665|2598596|3302842|867140|413302|379568|655307|507282|630486|416287|1062263|317593|699145|527897|651652|450192|360452|620876|267500|257280|613041|681772|492780|268388|337433|592146|520970|301387|363939|602168|661460|451219|492430|382960|370468|478896|373700|442800|540160|723481|405444|872960|864483|306482|377200|585130|367633|491511|577779|589395|766820|620136||851044|766866|1278997|1850166|757216|1009748|1236429|1344610|2735616|840705|926375|685020|1086864|776101
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|1610177|1489895|1248138|1927473|2587315||||2367301|1925201|3863060|2218928|3298200|2408571|1842588|1861800|2000700|1401300|1689400|2031182|1013482|1181700|1704300|1976885|3311690|1645502|||1354874|1576683|1509282|1751700|2424290|1561068|2322686|3640198|2458746|1176475|1283200|1858486|2530700|2425800|1518156|1151410|1198607|1931300|1714807|1632838|1515100|1052700|1270931|1159849|1896541|2153781|1845937|1631100|1421500|1380592|653005|1037491|879300|788951|1101171|1882600|1369800|1735500|1359500|1816529||||||2007515|2475826|2123675|1490299|2379583|1918234|2670692|2171684|3351494|3052413|2297102|3714528|2928338|5037448|1701818|1643500|1382736|2365200|1853600||2642550|1961306|3400000|2995800|4915900|1789078|2505221|2087800|2908800|4269100|3286720|2881360|2042100|1204700|2556777|1427500|1123400|3098200|1951800|1859700|2533309|2664009|5102761|8307500|2004582|2212520|4220677|5937059|6020682|2210800|2624900|2971079|4854072|2106813|2445317|2009961|1524917|1405209|1820200|1854500|3296161|1302601|955420|1861712|2442400|2692300|853300|2082100|980732|974809|616600|696000|1158788|757500|738817|990079|607146|743200|1609005|670700|760800||||||1050221|1286920|1469022|3393646|2273651|2117639|4294934|||1194300|1976200|1027136|1533900|1998400|2953912|3760351|1820371|2568726|2079334|3123034|3365046|3340722|3158900|5649213|5644400|1831500|2613106|4468696|3331172|1577500|1512744|3027822|2427206|3604115|3037102|2702020|3402415|3680096|3632991|2603000|4177500|5818196|11009323|10822891|2329156|1748900|3063287|4101527|2025900|1079718|1675371|2310116|1215196|1434191|1794635|2097157|1704300|1615784|3341959|2626203|1300000|1697000|2130700|2386400|1131404|1909800|1448300|1757702|1579800|1613539|2292300|2664818|6451482|2455482|3931465|2148554|1449070|2099400||2556100|3690706|2702969|4173305|1968818|2691200|5508079|1759820|1587163|2770975|1374500|1339000|1533054|1252926
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|4977600|3985462|3794351|3380000|4507200||||5432177|5708095|7273600|6532565|7172400|3553400|3275900|3243100|2426500|2892400|3660923|3273400|3889500|6742923|4415100|4202400|5094800|7079500|||5002400|5912000|6445200|7342200|11322500|7891178|5752500|7822823|4616900|7128015|7194900|7721773|7596700|6892100|7013100|7693854|7859300|9534318|8775700|4426400|2166800|2818089|4623395|2257800|2089000|3582000|4549389|3094689|3191617|2910995|3295632|2740232|2719821|3460100|2432400|3234400|2910032|2567355|3153600|3254023||||||3622100|3284500|3744000|4705245|2984400|6818100|5397689|4081395|7250402|10419395|16365200|5642500|6643398|12068100|10025400|7037688|8758144|6273180|12634200||13595366|14712071|7511277|9633500|8083000|8008600|9653565|14376384|6472031|6884900|12437600|18535402|23095660|3723023|6003423|7914300|9222323|5132367|5964524|11369724|4019923|3526788|4782000|4421088|2353600|2488200|2723300|2684800|3446100|3813967|3717200|2713700|2987800|2988300|3220900|3129977|4480577|2176800|2077670|2465200|2023593|2268193|2514800|2857900|3422523|2920600|4068400|4857900|3941800|4465523|4423023|5378100|4720123|9545342|3546700|3518823|3975823|3048123|4857000|5060200|7155800||||||4160546|1896600|1630907|2233700|2700524|2171600|2187900|||2696300|3375600|2559100|5804800|4929700|7107844|4229170|6347514|6366712|6756267|10651058|6419000|9757700|3475800|4996100|3163500|4155700|2348700|2927600|2860700|3031908|5264425|8493860|7764688|1862525|1567900|1299700|1832200|1902700|1665600|1413400|1869984|1470777|1736000|2247084|1536144|1329037|1894284|3158400|2985800|3301400|2027500|1353467|979564|1348100|1370600|1630200|2082700|1628100|1592500|1061867|1548400|1330100|1470500|1170400|1709500|2173700|1584167|2612500|2756750|5027267|2240683|2666800|2734684|1713901|2296201|2017017|2567206|4665607||5432085|4468273|5752000|3195100|2954500|3873600|3431200|3811500|3731783|4686101|7807000|9592875|14924775|5340000
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|13036603|9729156|10682672|15513388|8291219||||9464664|9769564|13701953|10666537|11776375|12774607|16225158|17441492|19877160|21169190|25514360|11058023|13256487|13604271|11988115|13797638|16810492|14210897|||19132748|22993246|19150220|28808682|32566216|53042832|38395032|21659180|27037804|19895948|28632618|49288844|37864664|30342756|23508844|25642506|37329336|45642736|35630168|36941368|47123876|52845228|60242104|33520680|56729148|82776624|67109800|2165074|1333744|872844|5316198|20722652|20826898|20353566|31080496|38942144|51236004|22041860|8614506|6011738||||||8325847|14314553|22397496|12237889|1983134|1759575|3426975|4516187|4373929|3916974|4669929|1923459|1531795|1597591|1568992|2993176|2810523|2900330|3408607||1793399|2391780|2276455|1756938|1851657|3488038|4564522|4181490|2747275|5482436|9412283|2571939|3227067|4935068|3853986|4796352|10572125|8882233|4427918|5693227|6261013|6475186|16848328|12243415|1501919|1936465|1660959|2244955|3284679|1936787|2687911|3773773|3375973|3166589|3853176|2346287|2176243|2462431|2734255|3374372|1784775|1685865|1757727|2755392|3344148|1636697|3321723|7090353|2601171|1612379|1329887|1512279|2798879|3877833|1609221|1398991|1831339|1585513|2401167|1297161|1923718||||||1885141|5388360|2201022|3143597|4700218|3672479|2651698|||3826855|6880453|4735938|7409301|5165018|4942838|10442158|12055076|14115857|5248402|7988195|10158771|7679893|13128719|21957468|16878476|8004950|4901874|5152271|5488723|3714465|3590861|5036218|8376001|7124992|6822911|10672397|9904297|11555972|8781858|6230048|9613117|6969550|9160560|13443077|8554865|6049279|7777194|7439330|6803906|11675361|10633360|9489196|8491197|14970249|10453041|14670108|21512050|16988720|10940812|9102211|10780017|13182076|15899810|9246075|5683491|8718329|5207103|9557712|7443117|18974444|27769042|7585407|11588582|9990103|7569952|7499996|11162543|12865037||10818756|11365419|16309377|26433716|22495302|7290519|9611567|12169130|12399042|15216807|18002780|22397484|19637960|23906048
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|7754809|6093388|5455587|8388570|10741678||||14354616|13035710|26698542|3893800|6129100|42572316|24226974|2420201|2394638|2126900|3133400|2074900|2392700|2527200|2607100|3909600|3960000|4910300|||7040900|8665301|4306300|2825600|2754900|4627700|1953900|2091801|2735600|3106010|4935200|3306300|3510800|4709400|3115300|3113403|3239700|5294682|4887358|3231500|5201000|5157200|4058110|2504810|2658700|3917800|4273000|2571300|5004400|3795600|3365900|2946700|3295310|3452700|3549600|4641678|4118500|6731100|11412044|13811100||||||2854400|3462000|2821600|4809255|2891200|3244700|7240400|3900001|6153655|3110000|5634398|4601390|5765507|7127333|3042608|6006397|5198500|6944709|10127936||3384900|4336403|5242286|2602500|3401000|4706100|4905300|5465312|5929401|5537009|6134000|6976901|5511501|5519100|8473300|7390400|5364500|5725500|5323200|9329902|6060333|16045166|10290084|9480900|13180887|23524836|27913424|32532482|37671840|22428726|3831300|3483607|4130880|4485001|7701180|2681900|4582770|3127801|3678700|2129920|4028101|3641026|2252887|5669301|3904436|4040067|4087784|6156078|4138184|3926328|7865502|4305011|4009800|3741701|5309799|6325315|5127000|7200169|7717800|5310969|6598500||||||5268600|7981654|8791442|16005509|29349064|22977930|29751770|||27256130|45746124|20034500|24956276|13997991|16350553|15458821|30310260|34080952|13743114|14383101|26211980|31804494|11530438|14322443|25322260|12489901|8784242|7443301|7230304|5479000|6250600|7417252|9953401|12931121|18473716|6117700|8551450|9613500|8586400|4913000|8009894|5767900|9042162|9529437|9652800|7800070|11565002|7890068|8916497|15311400|13584337|8017537|8552600|11950200|18976360|18587500|13977814|18466372|24863064|24781968|24178608|22500500|18863568|23933040|18521812|26192508|29210332|43636644|43962388|18757024|11140501|11248502|13879100|10127524|13854888|13236700|17305354|18407500||20618800|46144352|42911520|20749272|21447504|18362084|32010524|33859904|29554064|15979205|21478500|15692303|26669280|28199430
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|6110184|4862665|2599000|3332800|4498600||||5559728|4811007|6105000|5224334|5679026|6020891|7953984|10629281|14097921|5832383|5355918|2642247|1956630|2379900|3135352|3420500|3677799|2733043|||2345800|2360411|2638643|2133900|1947643|2179729|1878521|2201000|1991072|2783351|4340321|5422700|3982140|3372858|2819600|3532969|4532422|4248000|6741658|7152395|6367697|3613049|3378305|3584243|2888781|3349711|5305156|3309091|2797671|2300206|3528400|3471879|2214857|3147613|4061300|7266528|4225391|3886910|3956700|2952000||||||5736626|3627168|6147029|5193202|5456605|9871751|11314915|18863696|632100|858200|5535236|5141287|4819960|2631150|5349118|5364296|6181542|7334051|3549090||5236176|8133054|2777620|2794139|2809662|5283690|6584829|4731985|3414905|4106784|2671361|3856684|5443832|7647891|4111868|2973913|4075571|4789314|5961039|4584800|5448711|6651681|12146663|9171076|11274367|14842213|3876900|4220400|3823223|3512267|3514464|5785642|5108270|6976875|11447054|5484106|5268047|4844700|5266174|8151928|11131237|15276745|4406578|10435818|7062800|8426915|5501600|6100922|9119267|11668161|11229312|20600580|11178546|13220800|9099169|12635967|6000272|5751870|7011936|3231500|2779126||||||2268233|2550000|2644900|3108060|3625180|4131800|2476800|||4359076|3651523|5474332|10978738|7934534|8422881|4670988|3924810|4297300|7205185|6573460|5671170|6355613|6234680|7897970|13763329|10025068|13389752|18678028|17912278|8164583|3329320|2114380|3334195|2731421|3369171|3964550|2393784|2866056|2340812|2318036|2679362|2870181|3323715|3663946|3385139|4904509|6721168|3557568|3054600|2821022|2196962|2712045|3235702|3660597|3491539|7550719|3696626|6510060|4940035|3754900|2361003|2541876|3182697|4061352|2763707|2028428|2282575|2548600|3580462|3057600|3835702|3563313|3351975|2982300|2933200|2532180|3348544|3750957||4505560|7611234|10374740|12300388|6647995|2059920|3072512|4126542|2864900|1988880|2260958|2376852|1991229|2148506
07689|100680|/equities/chixia-develop|SHANGHAICOMP|92156200|91127200|70342096|61990900|96890096||||112408200|94826600|80508904|70905200|59238804|56904600|76602496|92735696|98338000|110242304|124965696|114403696|152809696|199767504|32878200|263765104|259820304|90298808|||71028608|122223232|122267408|46726696|64969716|77052720|32648772|51494368|47117296|50796660|65668256|50240288|13642401|18531000|12068110|12356400|16602463|17004494|16448782|15695800|17845838|18164952|14276060|12604205|15285605|20861086|40085344|27735960|42332800|24328968|35183356|19853644|29475400|18324510|20280528|26215200|17283500|26860852|28602424|37853784||||||16283401|10059500|13922658|11589179|15470226|15045100|20613600|13430450|13478048|11388272|18008498|20904148|15015894|19948312|15888571|24932828|19047036|14037200|17248700||9582460|8313201|7881000|13877880|18183566|21039140|33261354|67116784|84077288|23145144|12055041|9303197|13365068|6466300|6248100|8051700|20267088|10200372|16045300|8675800|4872696|6798101|6119400|3966307|5011800|5268480|5657704|6717022|6271500|5114100|5950080|3829786|4006200|5232179|5993500|8106400|14843195|7298536|3350232|6020966|3899400|4805181|5138929|11063931|7179312|5654411|6587702|9528672|5816700|15030905|15082888|7108700|4563100|5256592|7765504|6847100|7409210|6913600|8149800|6110900|7688500||||||6651600|8980102|10503392|11010910|11780900|18849904|9840700|||12294500|11233781|12553696|17059500|23589306|16518500|10868600|13514569|10502003|15167500|17715304|17360476|17960500|24043494|11083868|11723312|11719881|11465390|7243311|10801611|7960800|7060533|10288610|9890978|7991523|6716400|6994546|10248750|7958206|10580631|6696787|9397801|6911991|7965666|9209500|7596080|5881100|8484606|8121670|9695266|7660400|6994701|4737431|5365100|4968918|6703200|4462800|5311200|6170800|8208218|5729900|7057400|5663502|8239260|7795000|6897621|10280000|6132183|6559866|8242700|6761210|6908981|7416375|6651700|6701700|6465493|7233542|10456451|11839902||10583128|7985121|6923041|8364400|10648401|13851103|16954830|10531141|11226626|8732300|12611600|12128000|17115502|8012801
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|33545000|31112400|30034900|34175000|38311600||||53187100|42067200|38879400|41587000|53557900|49940300|70796896|76043600|26336500|23776300|26951300|25579300|25056400|28255100|39546500|42663100|47323600|47862600|||45345700|40992100|41591400|17500500|26184500|23081100|27083700|21777700|29607500|21088600|22865000|15076600|16211100|24504100|22770800|14900700|13049700|19667900|15877000|11039200|12455700|13266600|7852900|12930500|8973600|14753900|17195000|9977500|15398000|12064400|13269300|8834100|6181000|8019000|11642000|14177200|8589500|9615900|16277400|12279500||||||12628700|10546000|10446100|16033100|12830400|13516500|13262400|13141200|29203400|46677100|14435900|14888100|12251800|18882500|11983500|17366000|8157500|10132700|15553600||6700400|7499400|5692500|6208900|7589600|7642400|7944500|16493200|27688600|9615100|5546400|4488700|5333900|6770200|8202900|8659600|12466100|7521700|6544100|6450300|6921900|6078600|6434000|5355000|7182600|5697400|4779300|6463600|6017700|8505200|7083600|6878800|6870900|8059600|8449500|8232500|12952300|6185000|9968600|6503500|5419600|5133700|7344300|11760800|18839300|4369800|4954800|5706900|4963000|5242900|7116100|5920900|3987900|5487700|6006500|4132800|4113100|4833700|6813000|6386300|6407800||||||5501900|7531400|5940500|9494000|8538600|11971000|9225100|||8834400|8996600|7542300|12684700|10682700|15727500|13720000|11397800|15435200|20750600|36584600|13975100|20888400|23884500|13256200|6306900|9537700|8652200|6298200|14218800|17365700|8411800|11152800|9341100|4828200|5291800|11819300|9725600|5900900|8937000|4566200|8068100|5340200|8592100|9413900|7324600|8791900|8460300|10429500|10923000|7783500|5600300|4640000|3656400|4736200|4508400|8737500|7303700|7434700|5994800|4865100|5986200|4575900|5951000|8724100|7482700|7087300|6861700|7046400|10932100|11736800|6873400|6008000|6342900|6521000|4047800|4579900|4595600|6019100||8613500|5179700|6100900|6487300|10762700|10392900|12596700|9262400|15097700|18339900|8477400|9759100|15051900|10140900
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|2649800|1811359|1726300|1854800|2303200||||2312500|2257394|3436940|3672681|3556000|2119596|2495973|1592600|1270078|2013600|2998296|1582371|1486100|1994615|2351100|2142100|2508000|1929700|||2815600|2927979|3681261|3390055|2047783|2583287|3849733|5269571|2530987|3475624|2661822|4349633|3911639|5450471|2898047|3007900|5372267|4738950|4838100|2967235|3594277|3922727|5015900|6201922|6693791|7567100|8026795|6297496|7548100|14697662|4837212|5836507|7995116|3335333|1952961|3604976|5885300|5634608|4914839|3695100||||||4651819|3021100|3111500|7082433|10912521|12848575|9579720|2518800|2628100|2519679|2718864|3222352|2649100|1737100|4492600|3369755|3169148|2181865|2415900||2691995|2006340|1976807|3832972|3973500|2371451|3426400|1248800|1211100|1164435|1507171|2581014|1288500|1293695|1040500|1035614|1761085|1515493|1393700|1114514|807700|1606500|1802500|1345500|1042900|899400|730200|1481842|1626239|699200|1534938|1444300|1277300|966600|1893500|956593|1271800|1153800|755400|572300|734593|841000|640500|1066400|935400|863307|1149700|1337200|556500|557040|815700|957680|1361200|657200|508800|728500|1032096|975538|1119300|1678000|769800||||||750100|986200|660000|1608400|1217881|1072700|887918|||1318500|1177738|888000|1539900|1131514|2101655|2628000|3339053|2019354|1308348|1895370|1882322|2058352|1336069|2195238|1661883|2723006|1472000|2193000|3151087|3313300|4650717|1655538|2384238|2575400|2911400|5108981|2301433|2503886|2391231|3089080|3208414|3011698|3394100|6255800|8721460|5950733|2676500|2525303|1849407|2067100|1513600|2395700|1560600|1761000|1461000|2251400|1624467|1832600|3681416|1562700|2159067|1790546|1705100|3095009|979500|1585300|1399900|2194856|1799600|2690117|3874100|3931165|1546719|1721700|3850259|3366700|4176946|2310371||2037873|2284161|1608550|2909026|3381768|1011100|1710223|907774|1042600|781963|789800|1185530|1277774|1014600
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|50409736|41008948|37721088|54937536|47342156||||52558920|61560252|45218704|14353035|16395836|18991268|11416073|19278300|28981952|7911400|11801400|20390810|17501312|8940410|7832368|1835200|1823500|2557900|||2167800|2788414|2981314|1714900|3165000|1501400|1804300|1922000|1759400|2191300|2080100|4337400|6039100|7636900|2783700|2753100|2801139|3132599|3097000|2319100|3559600|2373800|2416100|2348500|4094130|5132800|7465000|2878200|3942700|6154700|3222900|3202400|3015300|2207900|3124800|3859800|2010900|3039300|4926700|5628400||||||4020800|2688300|2482300|4226000|3345417|2867817|4943210|3292700|5159000|5652600|13453033|3588466|4672000|6546700|4869300|4822000|5631133|4163300|3544933||3130433|2957400|4101800|2471400|4127900|4475600|5125600|10080100|19008812|24766250|4687999|3845141|6908072|12334108|15869837|1149400|970800|911600|1151894|1324385|1606500|2370600|1943800|2467782|2189800|2764800|2639100|3741000|7908232|4227331|3291600|5328473|10548139|1839100|2823400|1394981|1599300|1560881|1887061|1506600|1213920|1358800|1141700|1722900|1243200|1355600|1953400|1345900|1701620|1320689|1162800|1188400|1465900|1222100|1516500|2927334|1619900|1752800|2778397|3495272|4421158||||||8831245|17268708|9071800|7189400|3768100|6513248|3273900|||3091336|4332448|5873900|2489500|2747100|3086848|3107800|5737148|2168800|2175508|2117900|2351300|3053400|4150500|4455050|3983458|4337450|6903550|2893668|2857200|2107100|682800|1049400|1892300|1339100|1184900|1718348|1498800|1173100|765600|1402800|1800400|1030800|850000|1722100|993600|873100|1521400|942200|1724000|1557000|1243700|996186|1660100|1256968|1491000|2212800|3316907|1049400|1224400|1125900|1019197|1283700|773600|956500|1655900|2209600|1851400|1426600|1813900|1193800|1911400|2045500|3133300|3853200|5778200|1872100|2319900|2861400||2760007|3340950|4224700|5481086|2136100|2226300|3304000|3667500|3213498|3846098|5272400|7184563|13262598|4993985
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|56009000|74887000|57187000|58204000|72712000||||99396000|76033000|78981000|69595032|92199264|57774000|93239000|93729000|88691000|83208000|99361000|84404000|86370000|94187000|122212000|116859000|120270000|126057000|||50129000|72598144|66287600|69757168|66514100|46339300|67033100|88678400|55790200|70621800|54766400|44612600|69827200|100377296|47105300|65454700|55795900|71577400|110061200|64075800|67281600|85487200|40417300|68934304|33407700|52366200|53621000|51467900|41885100|49891300|60851900|60023500|59660300|51463000|67708200|47984500|39065100|41624300|47060400|61662000||||||40872900|32971600|32413300|29894800|33620700|41849600|58719400|94871904|48115200|34288500|51040900|39455700|49916400|68271200|34707300|63737000|33918100|31442300|47424600||34556100|28615800|33922000|41473300|40067700|32401100|30568300|42633800|52334500|33355200|48646600|50050800|20879400|29737300|27900600|67177296|48685700|46156700|61703300|72526400|54229100|53984100|43435400|35172100|43587100|60829400|40974800|64343800|67119696|55080100|82632304|71245904|42352500|57271000|25746800|43272500|53683500|56207500|32815900|32593000|39620000|44637000|44215000|76054000|60015000|45295000|46555000|51894000|31548000|37921000|66844000|70248000|45569000|54241000|63621000|55266000|63827000|47204000|71216000|64213000|63889000||||||68648000|57528000|64264000|86459000|73057000|48814000|66160000|||108325000|59699000|84680000|91419000|96160000|158360000|177606000|125748000|150068992|122697000|66461000|94237000|118430000|84218000|54348000|56496000|84465000|50017000|57374000|82646000|108933000|130450000|77454000|68096000|64226000|86271000|125799000|143614000|37483000|39926000|38157000|46433000|58224000|88144000|112938000|122971000|65274000|65963000|88128000|82948000|132787000|87400000|57345000|59363000|53331000|88450000|87563000|51136000|52491000|91519000|67930000|51892000|57548000|33828000|41456000|34389000|51910000|37970000|37440000|61613000|50819000|34191000|70369000|39428000|39722000|32501000|31996000|40717000|49302000||46237000|48949000|41215000|33635000|32765000|37938000|54790000|33952000|70686000|41443000|44905000|36829000|34023000|47331000
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|5514450|3589300|2184300|2599300|5717163||||4581850|2491300|4125447|4215050|6782925|2598600|3871924|1786100|2116100|1861100|2000247|2177500|1995250|4003600|3400000|2086700|2637400|3411000|||3850300|4207400|4141900|2663900|2716800|2248510|2992950|3020600|2646500|3207000|6204600|3941300|5820950|6883852|4086850|4079000|4436603|7790202|5794292|4901306|3885850|4672585|4837100|8765724|10873063|3954650|5369300|3980072|5797650|6509200|4655900|3216200|3276650|2450400|2959800|2596200|2750200|2692000|3261903|3484800||||||3796900|2967100|2972400|4977500|2447600|3232200|4955850|3738850|3669500|3035253|4785300|4519800|8672200|4591853|4486320|6133200|4549500|6540050|9444098||5234898|3744500|6552489|7513850|7063184|5191650|4010500|4298614|4367350|3786900|3312600|2739100|2664100|3051500|7530116|8871980|2691600|3465500|4482316|4112400|1851550|2676400|3036100|2920250|2881700|2029200|4936600|3082600|4646792|2047800|2059300|2321750|3222600|2957000|2979300|2217150|2288115|2774645|2223492|2361200|3544150|2016450|1469050|4245265|3114767|2474600|3252291|2394900|1344800|1469550|2378950|1962300|2005600|2165700|2134982|4870200|2365800|3451717|3554117|1989741|3331200||||||2970350|4058610|2333100|5829250|4907422|4740950|3500800|||6166989|7147847|5877695|9069400|6613331|8346114|7690050|6051700|5729450|7539451|9700200|11719742|13689500|11977333|19793998|10298100|8636025|8273250|12559300|20815086|11942057|8013400|9016528|15064694|10451750|8138494|8431844|8112653|7305000|9800450|6118450|5925400|7424591|12677391|12287350|11961775|14821510|19073648|28857108|48148264|39114048|34786108|1997200|2532200|1955900|1925028|2629800|2820000|3671200|3046945|3664550|5013950|2735600|2808950|2067487|3187000|2313500|2544200|2929000|4780131|3515300|2457250|3626345|3137017|2153750|4508378|2201250|2750520|4150211||3384100|4332900|3434900|3409169|2647810|2902050|2628100|3219650|2961400|3405050|3335750|4881100|2600150|1907803
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|9071898|6269873|3346753|4227395|6216324||||6581507|7509519|9857485|7689971|8090165|3893446|4330784|2947783|5753108|6017040|5622409|9846159|11520563|4795887|7521491|8063539|5668240|4973487|||2960497|3374638|5719901|6158411|5476775|9654021|3705771|3968428|5551136|5952351|2507231|7260824|7641148|4434972|4757922|3596384|4729001|5567642|5155739|5338808|6549965|5328518|3012026|3052829|4240903|6241992|4903959|5669381|3460087|2792567|2102952|2690733|2542816|4076324|2851082|5039789|8201885|4239008|5091084|5074148||||||3188894|2662034|4445277|3468841|2434355|5353266|3776929|4971646|3876930|5201335|4344003|5240311|3605422|6274824|4955725|9778262|4998432|7439729|17676260||5005885|5251094|6322304|4084584|3079085|2286104|3979465|4773203|4313165|5308820|6447932|7120267|8492793|6585620|6228080|5765871|8639242|8731116|8847673|5324126|4347041|4404370|8330560|4651776|5977333|6974815|6278089|10696694|19018616|13860119|8927912|5444670|7883309|10479592|8711375|10194809|9172555|11118951|5134525|4659541|5533572|7074581|9680915|15143606|17112784|10567705|6265369|3983412|3715197|4369663|5630209|4904583|5420866|9497193|7604263|4917449|5959645|6920846|11838792|10932352|10881948||||||15549038|20561248|18814220|6600192|6016123|3623022|2882397|||3682401|5173442|4750000|4853844|5545749|3682427|4500853|5448870|5067517|5435951|4682365|3449490|6392881|3349188|4410037|2898547|3338405|2700327|5623576|3162153|3802628|4269387|5276862|7491274|4596687|6597423|4171132|4479212|5238484|6954572|8608064|14250944|18312692|20900604|5424681|4373647|2984572|5391707|3694702|4526016|3575878|3950462|4700193|4762461|7260052|5304609|4414140|4758850|3447684|5023571|4563107|5746742|6565724|8514220|7194731|4396796|3366703|3320838|3434696|3076030|3704946|3482292|4038509|4841719|5128828|3763864|4335376|5487351|7013663||7736329|7982497|9444569|4145544|5424885|4704749|8372277|8402369|6628568|11603313|3754939|6816731|5538718|3773871
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|686841|546185|534068|758700|1352165||||902032|794480|1267802|1247160|1379634|843200|1025500|762468|686512|775396|1245316|1025302|933040|888696|926560|1055764|1662900|1432672|||2012612|2846890|4800042|2295790|3223064|3299560|3395508|4549900|7795389|6644262|8065975|8167984|13933122|3141696|4070402|678900|811404|1117620|2643503|4776616|916224|2441184|676500|1271696|5555670|1909900|3040992|3615579|2461236|1542020|1894976|2250878|703724|583900|660286|843576|647900|661460|663300|2609105||||||789878|708100|634900|755460|507396|519180|697376|524916|884596|1253434|2471382|3508146|1177130|1131816|973766|1000906|954880|887760|1260654||911560|652620|772756|450300|1011700|657630|1140860|943732|1061332|539288|1022296|795516|674400|1666274|1076512|2048140|3891680|4754710|2812209|708000|504460|1114160|855060|1115539|866800|1111492|1099840|2141378|722856|939706|478326|768589|2044088|2525034|780216|583960|863104|1041076|331360|430328|167100|300760|426760|451220|628808|451694|380240|506448|279400|322308|262944|258400|394812|694472|697536|728762|853016|355834|288230|237468|347500||||||626076|437032|374120|701268|499810|562616|314000|||324430|410640|381680|401656|476344|790026|461524|1119175|1561904|596196|349876|657860|938232|628760|590664|356200|469040|376824|260500|910021|603420|705016|374120|497500|526363|619236|514960|381040|747600|926472|674766|526528|398300|426700|370526|522600|500112|489252|322332|954900|1152702|1364600|273154|337826|218120|300616|439984|544920|340480|311760|286200|621333|770778|958872|337400|435527|670404|558480|438056|631086|518189|655020|499724|489960|480940|529100|656064|1153300|669956||948833|1523345|3537991|2254169|1223697|416220|1208000|1774220|561180|781802|674033|719354|1016017|1080306
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|5877800|5079186|6522321|8448340|11001494||||12302779|4327593|7332993|9061331|8421292|6703792|4823262|6028822|5728950|3135227|4315900|4357061|8719796|5216601|6277085|4197978|2991378|3007901|||3000590|3770241|3465523|2703900|3551562|3800457|4198411|6988892|9420029|3746950|3654764|6030930|9006458|13334658|7446977|4265778|6165007|8998695|6354858|6218120|4134746|8721734|4254300|3600078|4125400|7945105|8412431|5516253|6932413|16512653|11250109|4797400|3440500|4604677|9357630|6896466|4131959|6389479|8547800|5867000||||||7088300|6854220|6830261|10071779|8393092|6897802|6583567|8701259|19429700|12969865|29980120|7431181|11383254|16817828|23634880|18510464|11315441|11847991|13774992||11686420|12074802|20445116|30131064|34984132|41460844|20295240|4997257|7836523|15241167|7482889|4439500|5069940|8282051|5848989|5738562|7946443|14043249|25714444|10514921|9691963|9908400|9749683|12630801|13646377|28759136|40522568|30957478|16706469|6555291|8307402|6935227|5623134|8544604|19930032|7050741|12879440|5502499|7951684|12913733|23989986|2693100|2404022|3072102|4726200|5405336|4272300|4439651|5721511|6922124|2696078|4031741|3532577|4151822|5154064|4475479|5933861|3143528|3927598|4159642|4801040||||||2930943|3429988|3316484|4407347|3445700|3153092|2932701|||6374801|5712757|4142256|8654708|12537100|7166326|5527703|9370102|6097200|6257210|7642888|8141051|11822718|5516661|8999394|7299082|7531306|8694780|8438930|14513913|27449432|22923794|4235559|4162932|4210445|6534668|8628896|4160241|4152872|3755864|4931406|3090594|4066564|7247149|3663855|3754900|3392784|5245125|4754072|3185489|4220706|3456384|4262490|4881544|5284290|8344534|4638024|4356545|6014672|8546074|5294279|4037722|3071600|4029009|5164789|5099457|7835600|4199495|6610368|7932658|6535123|9312024|9511240|8850846|6206705|7855605|7309826|13703245|11010943||11360694|15279372|7205861|12339285|10365454|9446250|13250477|17911888|14614574|27778000|21999296|24152308|21999422|23042422
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|19354800|15486472|14069817|16440500|19864400||||17100700|16663378|24770900|18899838|20803872|17383000|21631850|16583500|12077400|12823700|19454200|21656700|18127200|20217400|27984932|24773042|30819272|38775800|||63604324|110405736|41028940|41485056|50049552|47085080|76422656|74626264|130280144|49041540|41069500|59058864|55505328|51774280|56100064|87478656|19318292|11673499|15228269|15815400|23376600|10394255|9863319|5127400|5913401|10331700|11745300|6378000|7241901|8030001|6097500|7085200|4692110|4858800|4162000|6647400|5698100|6495300|12413700|6988400||||||6497022|6134400|7611102|17246800|9050392|15733296|9751964|13434580|16541890|15312000|18593320|17512000|19989488|29191332|11930650|26805112|20335508|21754376|31791856||24179488|9683302|16366859|14600806|21621218|14463302|6434900|7558052|10258052|8966413|5340800|5674696|7117672|7243994|6066631|4406000|9285474|3608000|4340019|4674181|4058700|5702400|6314902|6183422|5845100|6106997|12779804|4086500|3012700|2952388|4360760|4830897|4598788|3851000|3846858|4154400|4618623|4363702|2406801|3688000|3181500|3570835|3398017|5254065|4567531|3298926|4510663|5156300|3150141|2740000|5083800|5389201|4370000|4841624|5277101|5878400|3737101|4388202|5305246|5598001|8607419||||||6472500|8121800|5219099|10716701|9026800|10907820|10288522|||9438900|11836662|10607525|13911306|16350111|15029920|16674934|12378452|12894697|12116986|10826700|8685792|11394644|10095500|7326774|6560634|7010600|8014797|9671051|8061403|8191714|4970826|6205743|9002327|6642700|5712810|5127901|5817702|5745954|5975882|6058802|6036700|5305601|9092100|7204300|10209901|5974200|9148669|8247700|10027700|8629190|8473359|8526900|8449860|13818144|9883389|9655541|16087763|6574578|10113100|11971114|17995310|8328423|11917062|11167042|20685740|40259180|9346636|11123001|10814900|12727280|11911400|15231137|14466600|20626700|16338157|13316600|15270608|18822044||26451212|23898784|21919036|35879004|36708780|37236752|45445120|78660376|99722872|157022880|42071440|89865408|37980952|12017489
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|62555700|72073904|16436300|28718600|30965900||||54988300|56885100|95337000|118161504|115154096|130242600|178047696|43362000|44702600|81921904|61085300|18056600|12575800|20752000|15128800|13479600|12808800|10240800|||14045600|11069100|17142600|7223900|7626500|10164000|10241000|8907800|9760800|12673100|15450300|26436600|30381200|21752300|14677100|21855700|12161300|19018000|13239300|12667500|8929100|8959900|6272500|7418900|8989200|10422600|22888800|10478300|10748400|8942600|7196500|8380300|8714200|8819700|15504600|15577200|9400700|10811200|11334300|9803900||||||15682600|15963300|13245900|19782100|10106100|10948400|18122100|10240700|13007900|12094900|22373500|14074000|11311500|13403400|8177500|12625000|18168300|24971500|13721400||14048200|15293500|12314800|12013600|9631700|16580400|12878700|12199000|18687100|21299200|22431500|19248800|22569800|22152000|52785200|45746400|63757900|22187800|19154300|37516600|14484500|17253500|13774900|15818600|13839400|11119800|12339300|13825100|22778500|17061800|20952900|14546400|11179500|14879100|10511200|14377700|24438600|11767800|10214700|12719600|14778600|9800700|9095400|16583500|17174200|20195400|14717500|27818000|17505700|28777500|15127800|15613300|11897400|17186700|10702500|13423400|13122000|19812900|16984100|12012800|13812500||||||14321700|28679600|17413200|21259400|18619000|26507800|20769400|||24855400|29475400|26705300|47372200|41540700|60373000|54227700|73182000|58813200|52034000|80687600|79527296|92360304|74127800|121237296|60768100|55993800|54722500|80477296|71539504|76910496|136449600|189404496|114531200|86761504|67740496|69599400|114670096|170236608|103466000|55622900|73801600|77348496|137863600|126008096|77698704|129029800|65338100|94806704|130488496|153388192|99946896|80636304|40519700|62572700|103433104|132451800|105972096|45017200|86048096|29436000|33762500|36633700|36754800|32457600|51155400|81182096|64466200|51611300|95491000|176417904|116270896|94787000|75876304|81038096|131044304|158717792|165648304|111210200||85040400|26218800|28416100|44184400|70848600|51992700|35066000|37498600|44892700|47070600|66566500|79463200|74977504|85633104
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|590929024|693414016|387124000|518228992|232362000||||69750000|105095000|70969000|68431000|112598000|128006000|77957000|49524000|39901000|47411000|58964000|71150000|109149000|89924000|63178000|46445000|75715000|88795000|||108610000|44524000|49544000|70970000|80681000|34836000|33766000|39343000|49136000|44360000|53945000|65423000|74441000|120748000|63793000|86149000|84407000|128097000|118574000|156695008|268700992|380584000|74598000|47309000|69891000|50152000|53616000|42378000|45313000|35232000|36322000|33887000|41518000|40416000|54807000|50477000|53948000|66772000|105350000|59739000||||||40570000|48527000|32455000|56822000|40641000|32199000|29161000|38173000|49182000|22123000|44810000|55626000|34947000|38592000|52769000|86544000|37278000|47548000|62804000||25079000|31828000|34416000|31888000|28232000|42179000|53376000|88087000|110106000|83037000|49518000|29406000|29171000|25347000|29061000|30094000|26414000|27813000|29761000|50735000|76995000|33640000|35165000|35494000|26315000|23720000|23853000|24297000|32032000|24758000|16328000|22047000|24774000|25745000|26207000|18123000|31971000|24257000|17947000|20529000|17077000|17878000|23129000|31795000|22105000|25927000|28250000|42387000|25634000|28983000|40394000|36535000|45434000|42220000|55682000|31828000|36605000|61615000|63715000|69190000|100358000||||||70509000|147344992|169182000|67983000|61238000|69053000|86031000|||66393000|83940000|100349000|105461000|162979008|101571000|137335008|86844000|88043000|51511000|84060000|103263000|83110000|44056000|33537000|50492000|62391000|25927000|25455000|28119000|36107000|29295000|25964000|56711000|31155000|27508000|36043000|29080000|31069000|27687000|16800000|24670000|32558000|71311000|50638000|45512000|25161000|36509000|26574000|27728000|40599000|29644000|28401000|37252000|27061000|20204000|31466000|40847000|29619000|24158000|33117000|43278000|27247000|25056000|22051000|32938000|36116000|19631000|17540000|21033000|17384000|28570000|42304000|33089000|19564000|29972000|39406000|32070000|36382000||35889000|35164000|32576000|23331000|17556000|21153000|27421000|25997000|31584000|20139000|28974000|22706000|23170000|21461000
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|14106714|8437471|8825401|10056301|12142242||||11809733|16756000|17908632|8511200|15886100|31764002|24868500|16760700|12727100|11891200|20950400|22601964|29757100|39773500|38891372|32296576|11982200|12904362|||12314010|27440610|8750300|11883000|17731800|25021300|19217100|11885401|9708500|11684359|15248004|26592308|14744057|14102710|15205300|22993268|30702844|38817344|51470072|10813015|31728018|21633724|7903300|10955900|14482594|13921600|9753700|5681894|7985938|7505800|6142500|13210150|11117020|20251892|23901100|18803674|14510368|19454308|14359446|13261462||||||13851625|16539812|22574804|24995830|22514204|13884359|3049003|4953800|3555700|3298832|2805700|2610100|2358100|2376400|2220501|2943200|1971517|2571500|3597000||1734305|3271236|1510000|1856000|2769896|5234495|2760122|3093102|5711402|1982700|3080600|2872701|1717400|2828433|1551000|1893100|1570101|796828|1779884|1977400|1677400|1070200|1777505|2722163|1860000|1772695|2215224|1748300|1358920|1063100|1203824|1487416|2300728|1822500|2460500|2013624|2755616|3163217|8636141|12840440|806100|790100|1373100|2377198|1845410|1277600|1262000|1364800|1010397|1598450|3430200|2557800|2970302|3355947|3216500|3580400|3806000|5164524|10825799|3044401|4317001||||||1074016|1637500|1088529|2036928|2288607|2435385|1350807|||3250716|2668700|1714200|2214700|3070201|2904000|2055302|3054408|2459200|2527060|2468100|2120550|3445438|2096407|1782607|1815400|1387720|1472900|885600|1284102|1045200|769300|1405200|1228800|809936|1137668|1220468|1128800|1706800|1339700|1242400|1396506|993700|1186500|1678690|1343738|1122301|1387801|1286400|1613700|1712100|1302901|1591568|971163|1375799|1200801|1887717|1479500|1280377|2877000|2940300|4929601|5488626|2299839|1808300|2644900|2437500|1682236|2550100|2122300|3115700|2713500|2659067|3653300|2954305|2394426|2783200|2149200|3524401||2995700|3225200|3947400|4613900|3396700|7133200|7707201|11556367|6417500|6126208|8609702|5370936|8061100|5098235
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|5215600|2897542|1790114|1334060|2137360||||2862800|2740912|4832850|2624715|3327007|3228300|2012472|1920500|2541718|1063640|1562700|1114100|1331900|1846458|1858676|1517948|1799400|2144520|||1978100|1869600|1757600|2143439|3179355|2564800|4092980|5312237|5791132|7476163|3632771|1922522|2254890|2390580|2721000|1533184|3327196|2130540|1863016|1528660|1964820|2421111|1866872|1461288|2164152|3726779|3013871|2086131|2953071|2288809|2359327|1381140|1354270|2767964|2143460|1869340|1777882|2552400|1507600|2675880||||||2653048|2231632|2544000|2109720|2213440|3099040|3505492|2083356|2857840|3593996|6079140|7815787|2622264|4920004|3406522|3345664|3880600|3343695|3455862||3973144|6105942|4581332|5282676|6008139|6012265|6463836|5605272|4748817|3627455|5645454|10825545|5566823|5413627|2724906|4830444|5031594|3803520|4152346|7499048|5454090|7140480|6019387|7358677|11209893|18153744|9557880|11291671|4162032|3195824|2878136|4967758|4322220|3071050|4392424|5579020|8700787|7757249|3013964|2291080|2201526|1923000|2326400|1695147|1424317|1898668|1994260|2061134|2396928|2713104|3303426|3796242|1726170|2359771|1962661|2853520|1818115|2421086|4046507|4844676|6517248||||||3341292|3088809|5159944|4977440|4559656|8302752|9957028|||7767958|4645952|6176298|8374352|11137146|12704275|3750601|4509421|1537987|953416|1718020|656267|952250|290476|553884|420196|435332|728188|648320|773056|340624|371133|416152|628889|512488|522889|786192|377931|481024|559732|427080|536544|649224|1065637|1139156|1365048|611500|1011584|666520|767516|561379|647933|408095|216500|407656|307100|361028|902023|322292|522423|586231|559664|263164|645259|308664|440600|506724|481044|477700|573616|366240|469836|570972|898104|726732|1407628|1898580|1606696|1758676||806657|664200|1463960|862284|1193880|1087240|749596|1085648|1463636|1846388|3728880|4380304|419024|420116
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|6481675|5698671|5044372|5436958|9070370||||12475230|8999300|9046300|7504700|9803325|6613000|13554879|8182568|10641294|8777456|13438273|14299711|5825689|7325578|8746406|7618055|13462961|6547700|||5871550|8822082|3679400|3553468|3770800|3490100|4652698|7036592|3598212|5375081|5154004|11964519|10647924|13838138|6207000|6784721|7714144|12641855|15166390|14998400|16403119|9564790|7926400|5831908|7839100|8055273|15947390|11261711|14047711|14436600|17646434|4995827|3865466|5086700|6704047|5966900|4303308|5942889|7485541|5071600||||||7063759|8453500|8261000|8482300|6564502|5479200|6621480|6851700|6814700|6743100|6009682|6345461|6696400|7600700|6364300|9250807|15378199|28531356|13065722||14428831|11895680|12802888|11305709|19051376|16220057|5582894|8240067|8234816|7417678|8983030|6674397|7520518|11328475|7562238|12287894|9538618|12864069|14554472|13496441|14618583|32623846|65498888|19771632|15679011|25304044|28084260|16678754|40887176|34804196|23246212|40558052|22014896|8674851|11150147|10205749|10734589|8574859|6741058|11870517|16492832|17247278|16940672|36929904|31730760|5837734|4840357|5168964|4209334|5183022|5962102|4201572|3964086|4872050|5418553|9388718|6609082|5948200|7006184|5521952|9555087||||||5636583|6665094|11639740|12257761|9545500|8297495|5914834|||6986836|7531339|4505523|8585486|7547763|8102654|7359081|7555152|8962500|10726283|9841449|8892004|10356903|22049276|8215300|5794836|6354578|7162438|8481548|3760692|5059400|6911202|11347971|16537431|4258352|5908494|6328878|5262994|7878275|7329529|3463095|4578636|4549162|5926032|5970069|7022380|5959511|6946414|6539838|9578367|21697090|6616810|5690882|3485142|7779753|7092100|8287167|12434259|6327525|8028157|4491302|6789113|5749284|11030209|10144513|19739338|17826772|4721138|5927272|9432301|7152207|6332505|7697604|6200788|5498989|5698450|12154530|11980204|12762659||8151515|12219602|6856953|10327373|9137400|11468900|10395848|17618030|18728536|13717502|16531380|21376292|13244570|17375296
07704|100823|/equities/nanning-dep|SHANGHAICOMP|26558888|18797000|14405374|20607200|26669172||||39602700|41051500|50484920|22043546|30488200|39889700|43230000|50854252|39604600|56456656|78035536|92207112|99626432|82846552|72804096|32901960|39015004|64280760|||34974716|16591960|7813116|7509000|12388400|11298200|8821101|6695900|7866800|6104800|7395417|8835200|8072400|8608200|6108000|7104941|6240500|8216690|7527700|4631700|5380800|6514770|8075320|9090620|5587245|7670300|13449232|10652100|14600069|13901543|13924237|23927100|39842844|55244904|18784848|6731900|5483800|6515700|8711200|6860080||||||10250683|5605300|4831100|7677500|5260700|5950900|8665800|9864700|10098300|7796500|11776315|13547906|7553060|9169001|16233083|9779120|8537903|8845565|11627001||6485102|8979203|7455700|13941025|28499532|37724304|13542780|12621065|17798360|19958240|10727784|18411168|8133042|2693600|2206200|3349100|3723200|2190305|2519902|3128701|2408477|4295227|6357922|3975502|3043000|3604302|4472404|5664863|2581102|2416702|3221800|3370788|2456060|2603043|3480003|2454600|3572500|3018960|3134102|8727241|2216064|2527500|1702800|2975701|2608800|3493182|2936202|4113333|2709326|2496816|3090988|3973488|3793900|4460500|4395200|3848200|2967700|3633800|3477443|4523463|6015900||||||3880360|5026410|4477817|6978082|6804100|5081001|4943301|||6667251|8256000|6416900|5684201|6257430|9647400|7906100|11007925|4622142|4950225|4892080|4859100|5745000|8724644|3938100|3810381|5571000|4431804|3487360|3666700|3317800|3013100|3971500|4014900|3003000|5372903|2862401|3568783|2970102|3393200|3570700|4360460|5767860|12976360|3481901|2987302|2622492|4484240|3106220|5313360|4893100|3943401|3082601|2567900|3736500|2397501|5818300|3391603|2576103|3518200|2557600|3535601|3201341|3541503|2712000|4056213|6672300|7270601|9409901|4263100|4331294|4433822|3639600|4743220|5524820|7699464|3552860|3919500|5999600||9126635|6264473|4633300|4079980|5436400|7358100|7716600|10521420|15402421|21410932|7691621|10058693|13041800|27463040
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|3734000|3821500|4595300|5029400|6148331||||7583517|8191200|4787700|3421808|4237756|4623100|7978500|7089756|1431856|1201700|1712500|1170300|1172956|1156200|1873400|1290900|1299100|1822100|||1481200|1560600|1753100|1805200|2205600|1609000|1577200|1896400|2348800|3712500|3151300|4627656|7620974|7399900|4169642|6148500|4457400|6793545|6646700|4809500|8189700|11455616|10082508|3525700|2082100|3452700|5944600|3576100|3691100|2855200|4298600|5060400|2469100|3170700|2061500|3217600|4839500|3921700|3781000|8802700||||||6246462|3064100|4262800|6216771|1663100|1690200|2604000|1605400|2895940|2829302|1952000|2507100|2622962|4959470|4874600|6265500|10419300|7249625|8411668||5591100|5716103|8456600|10212300|1542700|1727400|1422000|1129600|1081700|2211400|1914200|1664500|2766062|2837158|3240221|5558942|4165366|4682574|6619674|3427400|2165300|4522400|2003800|3336169|4034542|6677603|6156493|2787646|4121728|4230600|3708400|5144000|9667486|8249989|2569717|1624700|1487900|1612912|1348680|1459500|3105700|1870500|1942128|2713133|2726721|1720205|4274369|4184324|2295458|2746738|3461991|5214824|4287741|3145415|3463700|4873780|2829280|2608700|3805079|3870400|2954834||||||5274376|5013800|5385665|8372080|10556507|11215198|10100493|||16670921|10129942|9904610|6083018|8695350|11784694|17854480|15599394|9141093|2190872|1792600|1736000|2794600|2778500|1862900|1594632|3173875|2991800|2865935|3883562|4800532|4182500|12076179|4260846|9280231|11150331|6001813|794500|828200|1297500|959600|708935|703504|1095804|1129104|659800|1053582|1056801|1131553|1637635|1037400|868600|959405|793237|690300|956631|1445000|1015800|1225300|2035800|3077200|2087300|747700|665500|1601600|912800|988094|1063394|2633105|933400|1080700|1053100|1245900|2322105|1416847|1325847|1094300|1140800|2589399||1026100|827406|760700|1699400|1003900|789200|657500|796100|1222900|909000|1009199|1010900|875300|1409700
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|3868925|3141166|3285073|5096100|3813423||||3315125|4012100|3385800|4858216|4706428|6306395|7967780|7847265|1619800|2356500|2598900|2721100|1674400|1307500|1898000|1085400|1374000|1627800|||2255731|2353535|1937600|1805035|1178500|1137298|936200|1155117|1343200|1578000|2107031|2225288|2627200|2750450|1478900|1716038|1692300|3256950|2387900|2159255|1680050|2166200|2738940|1936740|1856040|2337100|3666700|3921999|1834512|2118200|1718702|2384095|3422700|3766900|1717400|2923200|2578450|3107550|3327400|2924700||||||3292100|4041400|2573700|3032365|3596400|2157700|3099179|3100200|3594700|6468999|5587100|2138077|2881364|2255300|2873700|3611699|3830000|6114713|4247635||5723900|5483395|3476507|4496377|2280603|3426407|2312300|2994700|2970800|3072400|3811071|3826100|3618265|5473165|4864879|2693000|3459936|5306207|4332090|5235200|3546600|4794134|4563700|6133766|8141300|5974600|5794600|4997700|4254436|8896466|9941765|14434462|8916671|10793466|12937100|11049300|8040100|8258400|13353101|14164592|23568920|4674303|10258425|10930271|8255026|7473771|4355617|3415100|5744658|6104438|4121162|3986890|2001000|2752680|2491700|2620200|2106500|2036910|4228496|3478299|2435700||||||3659699|3152500|4298000|5654141|5835900|9993410|10036864|||13228304|15384601|8320407|9527400|7798347|6369400|3444600|6247265|5560058|4859900|6769300|9055053|10714200|5338735|7072600|7705365|7073700|8371100|13678000|13503675|13242610|7962353|5265000|6370800|8967573|14381226|21298408|20358938|23305000|9439574|18168576|12414565|17312628|12678000|24667992|27993824|2673300|6936061|2800764|4556655|1680200|2687500|3674028|599900|602100|503065|916316|605700|671200|1195765|1559035|695600|569400|711600|691028|585900|439100|454800|651100|672800|822600|969500|783600|546000|685155|334400|399000|611700|734300||702300|919800|552100|435100|630700|824000|806528|515900|663228|921728|613400|601700|466190|420990
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|5662559|6352170|6746354|12128042|2887896||||5456626|5606748|7137222|5220320|7019505|6773753|11247440|17623872|4884038|3304336|2529098|4075545|3606455|5117704|7341118|6669634|2244012|2672891|||4134048|3736583|2928400|2775344|3597757|2996889|4201237|4942334|2314773|3132330|3115968|4195325|5650945|4533031|3710447|3311988|6394981|8629497|5130514|4371105|3051376|2698733|2711402|5697818|2553859|3353065|5522580|3841976|3024127|3886904|4769793|11181324|6841027|6896261|9550226|4100816|2400200|3508032|3726632|2348700||||||4383740|3259500|2438500|2904801|2878155|2691035|3823626|4867403|5218556|4488601|5095964|7457867|4261509|4378951|6041575|4332633|5569996|7483197|10692146||10752818|8022854|13737129|11776390|3254186|6238590|6042908|3816183|5113883|5391066|5676280|6875000|4340022|6367357|10600041|11968576|8165565|11904108|15632505|19771980|1378400|1048700|5619738|6673668|4656076|7576434|4450749|7742477|8901559|7695539|6251304|7203737|12225808|15076285|19722988|7987608|3877099|5394177|5187577|11909420|10942473|6881139|8921171|7072857|6506828|5659118|8222192|5287904|6018764|4349051|7629474|6328698|5627188|6482511|5502731|5611726|5450850|11871770|5675828|5447583|6821541||||||8735578|10280794|10203367|10343769|8900187|10864516|13028448|||9928985|10808428|8710888|11860709|8703695|10304822|7294589|7006537|9366789|10085560|13047496|4567502|7724305|7806621|8159553|3692298|4944807|7996274|4893111|6154426|5686709|5099222|4282341|5879400|6202744|5719836|7005033|3442576|2599234|2953080|3613554|5246348|4961614|3344214|4620109|3730472|4892240|6036562|6883976|6788109|12440481|11531677|13820353|11694868|9040886|7182867|7345284|6350942|3427318|5297145|4775563|3939257|2532900|3873372|4448630|1859171|2778799|2993600|4159846|4591267|4075824|1769450|2182026|4127078|2039350|3219859|2355546|3217700|5802484||7305646|8175060|7459409|4736151|6535055|3526300|4212031|5374220|6815070|5712102|4468823|5295943|6934958|8744372
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|3147248|2272948|2772188|2422136|3660664||||3873376|3798357|6970820|6837136|5708440|7760972|4686260|4800604|3922572|5796486|6939944|8204550|12741618|7645686|3180106|1763561|3419560|1949568|||2873072|2240056|2289200|2187900|2402480|2243752|2433307|2011618|2224176|3040896|2420396|3112036|3931668|3936728|4334760|3905758|4052868|4714680|2891756|3336740|2930171|1777492|2070464|1641484|3415044|2109424|3553430|2547700|2100644|1700520|1742520|2629200|1703370|1794876|1994210|2819451|1940849|2430216|2483302|3864396||||||5313115|3143956|3497443|4504492|2858808|3701539|6487724|6719348|6966486|5331107|6917037|12184928|6372110|9802431|4789196|6833588|8583436|7678417|5264324||6187106|7809387|8823728|11800281|6287376|10129589|6688587|6849220|9777006|9556242|12592177|15490224|28985646|16822890|20963176|11114086|15432148|14442500|3132633|3824621|2431149|2167902|3794241|3932030|5030408|2451617|3215191|3002668|2147748|2613312|2852098|2401448|4221680|3216240|3758922|2593688|2858899|2484560|2066902|3328664|1733208|2609316|1743634|1879894|1722919|2049144|2206883|2602158|1539092|1823531|2066328|2368296|3162406|2444216|3850263|1404500|1158307|1048956|1862407|1453787|1372720||||||1287671|2294198|1819309|5164011|8784021|5237876|6860600|||14084227|7477316|6541398|3279228|3161443|3033837|3381353|4852817|2554675|2494556|2945636|3013524|2612124|2348082|2814329|3458756|3702058|4622945|4614448|6780026|2622440|1996993|3289460|3960036|5939321|1971112|2830051|2533104|1899192|1763116|3060112|3480136|3278105|2830252|2873678|5196856|3234175|2502321|3532086|2450988|3637480|2729476|4942426|1618612|1671473|2175750|3003590|4352601|1545964|1854654|1318849|1132346|1079772|1049473|837906|1076862|975441|844400|983824|1046607|1697761|1529009|1685464|1998277|1877472|3020171|2236220|1543144|992700||1100536|1191492|921300|1075170|1102471|1030352|2449666|1181735|1535799|1862497|1006756|1346040|1519256|932560
07709|100598|/equities/nari-tech|SHANGHAICOMP|33232000|39614000|14245000|22497000|42038000||||48387000|36059000|49371000|28951000|29217000|20106000|26933000|19518000|14951000|15630000|13710000|18016000|19255000|26515000|38813000|16629000|20031000|25084000|||24889000|34417000|41157000|30453000|19959000|23377000|23273000|45706000|27713000|28832000|48188000|86266000|128106000|43092000|27713000|35242000|48099000|55662000|42991000|35438000|24300000|25232000|36964000|24464000|24068000|23244000|36721000|32655000|24370000|35971000|25628000|49479000|27756000|31573000|37292000|47736000|32933000|46311000|34571000|27048000||||||52603000|34510000|41321000|39242000|19994000|29245000|28590000|52054000|43822000|37912000|37345000|42931000|77598000|43262000|40776000|39552000|56572000|52739000|48078000||27909000|44044000|72494000|55406000|81181000|30995000|44710000|22062000|32815000|36964000|48793000|31510000|74594000|60342000|94951000|42280000|46959000|33581000|33956000|32050000|26261000|35053000|50757000|67885000|65031000|69909000|79302000|22542000|33489000|35355000|31552000|34488000|41400000|34343000|87638000|68333000|30373000|30897000|19864000|25348000|24633000|36949000|29278000|33068000|65723000|37699000|30663000|32963000|50576000|64661000|22498000|27478000|26102000|25821000|42127000|31420000|18000000|20246000|33022000|52962000|45270000||||||44456000|34980000|37551000|42301000|45644000|76670000|58725000|||58184000|49123000|34908000|31375000|49265000|89638000|72253000|84800000|53808000|65322000|81167000|83197000|86907000|54942000|29475000|24155000|26514000|28596000|40200000|41426000|30000000|28238000|32217000|36004000|42604000|24525000|25491000|44099000|33162000|26399000|29309000|36357000|35945000|38541000|65697000|68801000|41944000|42268000|51296000|72971000|34024000|22678000|23186000|15015000|16393000|20031000|17015000|18573000|20854000|28717000|21397000|22635000|31415000|14466000|21239000|28837000|20479000|15535000|17365000|19272000|18250000|24235000|16715000|15631000|21720000|20408000|23017000|16060000|23092000||42410000|23217000|16472000|33037000|17864000|25916000|13208000|12779000|18495000|18585000|15353000|23606000|25599000|30768000
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|6756450|5742959|5819728|6767070|9132102||||9864454|7530476|11909388|14983751|15903956|8691626|9751066|6526903|5261667|8393302|8965462|9059064|6743019|9444211|16069460|8539100|8241947|7979946|||6386728|6794586|9277075|11005401|8348196|10806128|7801772|8876382|8134771|9754385|7517262|16331646|13795678|19543156|11875128|9352747|9879408|15206911|9389777|8410683|10162674|8787945|7369900|8351850|14996916|11068460|11630868|9213428|12629158|5733247|6167314|7901171|13291333|6750744|8794340|11104914|8321395|10064842|15688410|13232058||||||12213051|15312130|13337026|22105772|17086436|10714864|28814792|18737276|23646486|26058178|14627045|13483026|18719732|37119468|26961744|48199736|14219615|20214676|27634082||9466309|11806464|12855584|17017046|12815566|22648356|28822044|25691008|13649792|18828412|19019848|31151690|16415815|23228932|15137756|10459237|12923244|13296419|20440502|30036392|38984312|13747714|14535736|23209412|27042468|32382768|24922590|24801760|46979160|19607296|18386462|32380728|18348924|12509638|19921212|29356792|34386060|49615156|55125156|36040228|34475632|50125180|11545157|15719863|14705012|23095284|20467560|28107536|20647260|23236972|31175104|33178172|21027504|19944268|19432952|8426608|10283913|4851710|6766114|9692391|6969155||||||10710190|9713658|10791585|14098816|8803000|7366267|9496650|||23697466|16212701|15527666|13192507|12661888|15854703|14663141|19740928|22146964|15152346|22583448|25539684|27738212|20146520|22118636|10488339|11716375|9269844|12687852|19378068|14512536|10322452|14374610|20343544|45933760|13662702|18285314|20927864|22761196|24124340|21264568|17457690|19187052|22106548|27936940|32995990|39511344|45382432|45277364|66186984|75924064|44095496|60327616|26107250|10563688|15170244|11399346|9727647|9682357|14305492|18157500|19702504|7075649|7681748|11981341|16157499|7902868|11468923|6272252|11352352|6370347|6792588|9088296|5655268|8950109|7958496|5783408|7541478|8463094||13237962|6086830|4492289|6560594|6362016|7497153|8234508|15548720|6205907|4854748|6751463|11339360|5359339|3764284
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|28940768|24621644|19801018|36863656|25915388||||26156708|12433788|18093660|17551420|17742668|11198299|11903522|11099078|8252823|11254324|12864520|12418053|11283263|14344292|21713064|14935629|14077888|16665246|||10771451|10094829|15260337|11065735|12693849|13693104|12611540|10007444|11538087|16357991|15882797|21887460|25142764|23919588|18132506|23309696|23472436|28851712|19864464|16837208|18412172|16142113|14440294|20935692|30187092|22131792|39715856|34108488|20253740|21843416|16832644|17439112|18980612|25996326|20214326|31945492|29544516|42894360|25099486|35507816||||||40797384|43103176|28098944|36278580|26815496|24276440|28792684|41933208|69800712|87568904|88700120|28448710|24707452|39585064|23765944|18696488|24212156|24662702|33322264||29223528|49081872|24133820|15744599|23380732|24606916|27593616|54625864|67827760|18303106|27851326|26178822|32953612|45720804|29841300|47879432|77974400|92399184|66459536|47370268|30295718|38033496|73680552|33907804|11945754|12207707|9751662|7432498|11242175|8538136|9363248|11017028|15958944|15227143|19469684|28810650|13855627|15114448|15746470|12408557|20731488|6562796|5583710|8256594|9983321|8363705|6524986|8307877|5278660|6764610|4886145|7004587|5028158|4189836|4974635|5023663|5446600|5983695|6328467|7700763|7561683||||||7387900|10811692|7050277|11775558|9961000|12743565|8771494|||12097170|15481384|15422520|12454948|8922200|7918178|10080486|10481213|12530636|8961963|9158547|7076822|11164972|10704462|22383656|15857153|5733990|5045289|8299127|9686900|6477762|6882511|7479001|14247040|4955524|5801700|8677800|7139494|7584256|8145175|5440936|5662701|7243831|13650635|9208831|5396300|5332453|7389476|9061195|8393797|7608970|7945443|7087411|5147921|6499998|5485676|7646316|8428499|13028330|13236735|8131250|13014356|10625460|8830091|7985523|7384128|8974506|6849997|9377720|11994173|10871869|10374666|11216465|10932268|9988675|9555826|11214246|11540914|14217122||24782640|33483872|24016784|44593016|22830262|21404560|36233232|62475040|25828536|9278309|5250475|5360425|6887767|7428750
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|859960|630280|961740|664183|969936||||1293484|1248240|2102719|2132878|1817546|730048|807847|819907|1284540|1317936|1264112|545247|368500|564100|1043620|666356|376480|522660|||451700|762040|473800|472400|1247776|580780|703040|907640|1129820|1539077|864780|1310920|1496543|1553056|1586060|1838700|2248060|2906398|1435809|2197800|2187436|2384308|981820|1201380|1924000|1681400|3562508|3858798|1138532|1083772|1054217|1312524|682164|919156|914120|1140280|1051140|1424080|2593932|2021390||||||1622100|2231056|3126364|1449263|980976|1473667|3232960|3378510|817064|1282047|946416|1376642|1332960|1153620|2118464|2247328|4200956|1746066|2672818||3465048|2767760|1224373|1610161|1291355|1743712|1548348|2407508|4407376|5060196|1280880|2072532|2295440|1546620|1649864|1614509|1569948|1161810|2035922|2289367|2668624|4331200|2295680|2605800|3806528|5340181|3871787|5589084|8053355|4629139|1429688|2482320|1848440|696940|902688|667660|1013469|576287|903656|1904575|554332|468180|461672|806188|493840|570608|857620|1033860|939964|1273160|793680|714232|1167500|1886700|795600|1281280|723992|1242412|1336168|1704160|750440||||||502100|1112716|888804|1799201|1316359|1206472|1444940|||2077072|3871232|3796931|684480|703840|719932|1385520|601404|1574980|791840|740974|778279|1055076|685147|900911|756320|732480|645488|1147736|731296|983380|949828|969997|957464|733606|874959|682596|845072|495560|562580|832808|999888|1121424|763069|1141696|1025748|984500|1127596|1140940|1011416|1112416|1187736|1314680|603388|804260|858888|1187192|1247980|1363524|2295692|1787195|1218208|847988|1043031|1056492|539740|803483|917056|922360|1232646|2197355|2641249|751887|1485283|1242324|971720|1035938|1041552|1220852||1510992|1049189|1285733|1783134|3298794|2047088|1465295|1865443|3110712|2737883|1006935|1047513|1139347|1459891
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|3095283|2266910|2920802|3611654|6272040||||4110490|3727016|4586100|6609278|7173363|3777460|4955937|3721448|5820776|4012076|4429100|2471518|3650863|4796851|4461549|6125659|5023231|5993839|||6506311|5254000|4654303|6437463|7460128|4907159|4241912|4708600|3425780|3716059|5149569|6052174|5174512|4980693|3406725|4317652|4212657|4708768|4448222|5307026|6087306|3698117|2799314|3834665|4146405|3738165|8150428|4985177|9941573|9456041|5328035|4649143|4254397|5169228|4348612|6484849|5809590|6891701|5570700|6693140||||||5707742|5834119|5365819|9556980|6830787|12842959|11036957|8974169|15626742|13647171|10154996|12344818|10967946|11832053|15168929|19756992|26708330|23836652|27661560||34452644|19706120|11758348|13866510|17400574|15773776|17655374|23222716|23345732|19508108|40315992|39189872|15868590|21328644|32147092|21965098|13578496|13164712|15992476|26233138|8370563|12146667|12516941|14072160|13169244|15520843|21992312|30526998|29395536|27323936|32345424|52416520|50153752|68472952|6380363|31237272|40911008|20648392|18386376|31830236|27310148|11037222|13126889|15964067|18806164|2127851|1667294|4118034|2297589|1608789|2255300|3034495|2866014|3061182|2525270|2439970|1806300|2213157|2429944|2472640|2661636||||||1758860|2574118|1568000|2840625|3107973|3015308|2435256|||3553992|4004630|3445344|6474504|8143148|5109722|7776890|9153841|5057681|4052835|3749261|3840993|4989730|5615611|4156000|5778310|6209861|3490220|4382500|7551006|10693674|8522212|3661920|5121285|4592324|5105393|8071160|12711898|6906096|4707624|4482800|5057513|4836214|8396579|7113219|7622854|4494151|3935703|4565215|5138616|6592238|6818490|6652501|7673063|10745614|6047306|6389034|5026409|7133126|3550109|4535880|9626434|3700203|3469404|3146783|3983591|4405903|7505608|12987822|6023704|6283809|6610534|6103436|8928780|9004672|12507716|10116858|13072823|21860712||22996984|11250864|6312762|7172272|9851150|13935370|8240247|7076949|8766431|4566606|6004068|9062805|9965655|6647191
07714|101166|/equities/neway-valve|SHANGHAICOMP|3462471|3409228|2332229|3655485|5425042||||4770476|2251779|3156561|3628822|4614482|2465758|5679807|2905385|5824837|2888800|2847493|3236500|3559701|2893341|4411653|8900645|3517869|3878000|||3640100|2478693|2578340|2279766|2466299|2213433|2918616|3477370|2252597|4170148|6347451|7983553|5814150|6142373|4551052|5343957|5012801|5427557|3966858|3845100|3960828|5388663|3850960|5746574|2978398|4681942|5511522|2921347|3753229|4019424|3347539|5770586|6795194|3629200|2429467|5040711|3797000|4119300|3076552|4180507||||||3405234|3649600|2666096|3812700|2384853|4878931|8367578|6884698|6926422|7180566|9439719|19622358|8514037|7928255|7027076|10400172|10095144|6387100|7468025||7693931|4021700|7736624|5298529|5152462|6134669|5138300|8208300|8944281|8344671|5126100|7132857|9996713|18772244|15604539|4464033|3849151|4146391|3287613|4106632|5417609|5827110|2346536|2314607|1754900|2197631|2407766|3546501|3414380|5857615|2741680|3959163|4981430|4491900|3894023|4850300|4663088|6791032|3559230|5145341|4535879|7054864|1541297|3114801|3356309|2373900|3667100|4930099|2027114|1432900|4897296|2224000|3077773|2012760|2052410|2349160|1225500|1632778|3266738|3412100|4771101||||||4938438|4199700|2160913|3887354|3396213|3806499|4064600|||5748817|4778905|6492220|7156957|5108030|7807678|6958701|4880405|5380043|10657866|11046406|6255677|9489579|13354905|9377248|10411292|16868668|10510005|18946380|37076288|12639405|2379101|2532718|5639700|2706200|4024600|7486110|5447879|4611313|5113517|6067061|9865164|3867643|5997382|5896648|2241100|2297638|3601110|4281054|3579576|2607142|3718586|4381912|5222400|5503300|5027813|3980854|5939033|4985337|7821500|3540100|3885926|3211100|2459600|4181721|3591110|3757200|4390210|5063770|5037900|5413400|4876900|3452825|3379783|2484170|6601254|2382357|2021054|3995444||2956876|2444344|3230500|3207844|3385683|2963673|4149273|4877519|2753469|2339911|4069078|4619649|5681362|7592573
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|11392762|8112320|8484638|8321767|10777679||||18589400|12302950|13824291|29003812|26181460|17849068|17386260|20634230|25429100|46175912|12572294|9614600|15010101|16619308|10893389|10457908|14565900|13173900|||18458160|10230061|14122000|20054092|9428400|9463867|11607836|10088794|8441146|9776846|12788526|16427534|18351168|14157441|14622573|12702620|13744100|13471100|11099200|12070799|19074214|29248044|8643210|8912830|7223273|12038400|12481306|7204900|10245019|11225343|6906793|8511301|7211293|5855490|5321600|7632504|6353381|6982930|7317500|7741954||||||11700959|10389700|10757776|15403695|15938107|10972300|15546518|9242340|14488300|17247740|13496438|9960600|8332243|11038538|10467743|14211979|15012938|14816239|18761440||12068210|14835323|15442390|7589000|12180610|15661241|16158254|20511084|25318776|18555716|14340532|10587800|10641603|13183900|14425900|10127042|13775000|10881036|18180564|19185500|21550150|34809152|44157788|38299220|7845001|7823872|8433501|7764586|12252486|8403703|10087100|10214621|18145608|10683084|7355235|11081200|7610564|7402091|5582267|6192906|10233411|4994629|5828375|9415288|6067049|5813421|5216363|9742328|4416722|5134328|8355900|6925446|5594331|5774210|4949100|4183340|4943105|6106600|7733600|7821174|8713000||||||7373235|8804700|5279400|12056276|9260701|8664820|8097241|||17617926|15740304|12551359|22241900|28175132|32951916|27176236|23661820|16687134|23185812|24682864|31508000|38816104|21776844|32178500|20612820|25470924|30891168|42966608|33836184|48138752|67970296|105074296|136467808|62941692|31936648|9153598|10304929|10122172|5871011|5419507|5705199|6398062|13320958|8812800|7963100|7159600|11422358|12466000|14749900|7228800|7035000|12078620|12622711|6170000|6140300|6486007|7251822|7961965|9964554|5396234|7881634|5229901|5767910|7017300|7790267|8477900|7636752|10908600|7558300|10926100|12235667|13769100|20379012|27258106|41403816|14850800|12028754|11822075||15072354|15158000|11908926|14485937|11829200|7211196|9542289|6508600|6548601|5167500|7406676|8947300|15981191|19924892
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|36021320|24439932|15143778|24596682|32861862||||34450424|39690276|39923360|48576432|28733596|23539980|28795114|29248926|32558492|22313930|22944756|15608881|18380116|20780448|15042232|12088359|9015051|15227563|||8677807|10552708|7867495|8389266|7484446|8565350|5656727|7795012|6519422|7190485|6549337|9250982|14222169|8049644|7553780|10499815|14668776|12488986|17416176|17689832|16041949|9301384|10154379|11861299|18025008|13316116|13098500|13563558|6413303|6365196|5296995|10485146|11866036|12512437|13408715|14982171|7186195|19861908|7432335|11834331||||||15160398|12556936|11710784|10626995|9363179|16949144|19556480|7236826|7062546|9944847|14985322|8698067|9556467|8646753|6055259|5465567|6982482|10501506|10301328||8819548|10598077|9713440|6496760|8445304|6800819|16096948|14068170|13692207|14868684|11806199|13955901|14969975|12435887|14679203|17385972|16824794|12116247|17212584|18102302|18678640|15740252|15177156|25068154|15801510|11112445|9667013|15425642|25165656|32742364|17012902|33622500|25490406|29451420|49633840|24820812|21778348|17166984|18484308|19105812|34845300|26308228|17872036|26709404|34482176|23274448|25130732|28713868|54603360|32772456|5294618|10964564|6169543|5442077|7427988|6563311|7012304|4673877|6935727|4447460|4240431||||||5487655|5439523|5198780|9183078|7175270|9182497|11638670|||23917164|16997680|11582573|19091416|32110038|9962954|8820290|11736274|23368548|12447096|16831236|11460026|16680902|13281949|20667646|16915082|15947389|12959819|18139100|28487104|38824464|12708928|15975667|25496870|29640336|19108392|33020748|27266170|22400198|34016328|30952740|22693536|24741118|40943344|35116400|52891544|14229043|11047844|20308994|15084599|13725829|11863202|11151353|7631776|7359944|10721682|10080862|8077026|9425627|16582877|10635711|11568793|8966668|5173800|6661929|4447266|7686585|6436961|5754320|8512435|11354312|14460021|6801676|8912452|5917470|8240491|6356988|2870864|5282121||10094778|9224107|9245381|6810020|3866816|4263451|5510050|5494765|14271403|17409600|4549452|4971278|3707994|3488287
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|318532000|215146896|169345296|131489000|158250304||||189056896|191483200|240758096|193225104|137820880|86599104|99604200|131444400|90107296|86898704|113781296|109796000|186711200|254210496|214896800|172509200|105329696|114051504|||146974304|205117616|148949104|152064128|167728704|247140496|275328512|438590784|128579400|118292304|201379904|250932704|295449888|261972896|145881792|167894496|206934800|237731904|183425296|217886096|230195808|336947008|301015808|293223904|306574112|355409312|362311104|9404051|8460635|3124570|15349675|24352308|78581352|97772600|100224856|103263256|144996864|89044784|92049456|93139680||||||56663596|60838712|93062808|32478312|41450584|24133792|39854176|62925636|42203824|12715595|19302000|29669040|12668103|21073904|21102082|18136706|17688000|15281466|31933028||7518251|6873948|7709053|7223700|8989720|9987402|15168275|20957532|32460250|18696056|23166110|19811040|13339783|6582583|15528169|8073367|8597466|5665962|6433769|6668388|8476100|7323615|9853315|6247850|5636986|5925207|6922940|5083700|5687232|5256907|9062628|4149932|5688545|5886000|4637700|4909583|7247613|5117227|3832706|4343670|4509073|5561698|6954993|7448619|8196630|10569425|13082000|13822195|15048059|5551026|6168392|5502180|6477800|8304704|10940481|8832986|5477400|5345923|10276373|8737405|10752264||||||9681788|12226500|11487900|15425071|12928112|17803296|14178731|||14350830|15958800|13976311|17063440|15459159|21820148|18167512|22801984|19891088|18666650|18905068|23367880|32267964|20596284|28547564|18753702|10421636|12801960|10953717|6581388|6632200|11288900|12237300|11596400|4299226|5075195|3857000|6199005|4930513|4050567|3520700|3882000|4320700|6796413|4460423|5543804|3725008|8811201|6866681|6902748|4681334|4317100|6212202|5070022|5303900|4640413|5226302|5853700|6928452|5248200|3480852|4968126|3591034|3827198|3846002|5607298|6130845|6648100|6574500|6062700|8778549|11123387|12547682|9662446|8001304|13007576|14024600|19162244|36576112||41455968|5159782|3410300|4232873|4807907|4594540|5784300|4260100|5443850|4594673|5207420|5439300|4967600|5965260
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|3077700|2241201|1934001|2366211|2587500||||3565512|3804221|5313112|4965800|5662600|3788900|5247700|5013600|6131800|9352400|9633602|9828351|7831811|11835412|3534712|3960800|4784400|4037200|||2747410|4338549|3379200|3403900|4074400|6778500|10717558|16149740|8114187|6980877|5739280|7054177|8449400|7767586|9079169|9913311|14037626|15704707|22183336|26392718|32801990|10553720|29642570|17134122|20370724|23211248|7146511|1350718|1765501|2410568|2607631|5399835|3175300|2861200|1149100|1245660|1069600|2110700|1764500|1054500||||||1296126|1202700|1076400|1521600|866400|1073300|1302500|1082401|1764501|1023900|1530200|2062400|2467800|1217800|1052500|1302100|1021801|1427300|2327800||1801373|2292910|1627600|1090000|1672896|1405801|1657400|1062017|1691700|1712100|1442717|1842700|1413700|1025700|1173500|1250386|1389700|1694200|1712200|1388800|1407500|1133900|1382639|2374624|2060700|1998500|2902607|3969850|3277901|2021104|1595600|2227902|825400|875400|1029900|726900|1081900|976101|990000|922400|538700|528400|474200|889900|491700|955800|457800|1051501|892800|736100|762000|1294430|739500|908200|571430|800100|941700|924900|876500|1244700|2343815||||||1289950|2051365|964830|2143911|2380201|1556904|1122820|||3099020|2421400|3318779|3903262|3889523|7782211|15225596|10220794|1167500|1257900|1449776|1221400|2494400|1504207|1798000|1516300|1960700|1256101|1380700|1692801|1624900|916900|895500|1644507|1450703|1305527|820700|1015200|1674114|1470013|1404458|1756559|3819259|2124600|1828708|1845662|1347614|2044539|1028320|1128408|1042600|1139148|1141895|799300|1107833|1117200|835900|1046182|700900|2861300|1749723|1066000|1183823|1203200|854142|400862|560544|673900|626520|556720|641350|691900|833880|1709200|902415|738600|578201|888500|907911||1348801|848100|1047035|910601|1326100|2297744|1005515|815619|964501|728601|910912|833619|622800|1128827
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|51086408|60066156|43573584|30738676|47331476||||46252800|53300404|67669808|38157696|30458204|22961300|31221982|37030200|48426200|47482884|72526960|107409808|57076128|136546480|103271840|9229311|20994818|25858904|||21779000|29492302|34694792|18895034|11304500|10725100|15886100|15267105|16988100|27325900|16384874|12231700|15742098|14319010|11887900|14156800|16482334|19739400|17802800|32154256|59527092|39500616|13535500|13273398|12730702|17182100|30364964|27288322|33069682|32322376|44484420|73668496|78762968|14773692|21335040|22740272|24976986|39376264|22605026|3767999||||||2043100|2761100|2798910|3607000|1875299|3044001|4420210|5028120|5472510|4494910|11860799|5420000|3447725|5714011|3597600|4564505|5021725|3616300|5970358||2483400|3959900|3547700|2316759|3940100|3019501|4768000|7754600|11871758|5488941|3303302|3022400|3706630|2453801|1724200|2136402|2846702|1973600|4656201|4693900|2299200|3567626|2814371|1707132|3462034|1190500|1405044|1406976|1910000|1616727|2016026|1809262|1714900|1545046|4036934|1682600|1909300|1210100|1245500|626300|1627400|1336700|1192602|1599348|1522710|1589811|3289700|1477900|1491134|2550200|2031800|1130100|1197919|1458801|1508369|2077700|1492600|2349200|3248400|3162800|2587901||||||2728500|4112865|5288376|6430900|8460878|9962715|12568888|||11416193|8444876|4323400|9484919|16777082|23966608|13514221|8882342|6370340|4596501|5653681|5667602|12772086|5515761|4039500|2649981|2882300|2882762|6058830|5026615|6969734|5737800|4128200|3362100|3208061|3496097|2827302|3905387|2735526|3191400|1724561|1839162|2159982|3392825|5793333|3114400|1811300|2847500|2706400|4562700|2664100|4209600|2412900|2563688|2057000|2000000|2558200|2191600|3089600|3644600|1929201|2052601|2772501|3259900|2919800|5321700|9022062|2185201|2068200|2933500|2696025|2339225|2536800|4329025|3942000|2787200|2318900|3245900|7778243||8754572|3398300|5326601|2475700|3608600|5479300|4676903|3604350|5237100|4888248|5462000|5252400|6219200|5931515
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|1492000|678500|576000|923572|983540||||1266780|823400|1470834|1047300|2141658|1360560|2813140|3200680|5056389|6054750|1672492|833500|697200|841200|976690|1063940|1102900|936600|||932240|1119050|1389100|2774292|1013940|1780240|728240|1024860|1125186|1022246|1055270|1685020|1714782|2507700|2507700|2857520|1843200|2888800|3603400|3324080|6707766|8424254|2230734|1580730|1292100|1236900|2418254|1629960|1168040|2175680|1368180|1744080|1227700|1175106|1186740|1991280|1549900|1806000|1661606|1462180||||||1599000|1759400|1975880|2969500|2755995|1809700|2999480|1699480|3521480|3311100|2467040|2140000|2720366|2653120|1816600|3420006|3639800|6045529|3945029||2094540|1807061|4103106|3387060|4399380|6240400|4638480|1660200|1736318|1967840|3609140|2072160|2406286|2718100|3271180|3484700|3118600|3563601|5265432|6011720|4024260|6400840|6113341|12607143|8839528|7747295|10881160|4885772|8197835|10518060|6827643|7849800|7704840|11978515|17736580|18605568|16845656|8725862|3035270|2543045|2798480|2262980|1902820|3630467|5851573|924551|2359496|1852100|638700|663218|711800|1490520|694760|1199440|709140|681540|757300|1042260|751400|955502|1187643||||||1160600|1441660|662020|1655718|2689020|1731180|2036990|||2389210|2117680|1793641|3634693|1686020|2739000|1997782|2746876|2856574|3102774|1702180|1705665|2036300|1597720|1789820|2024305|2038633|1151160|1645040|2449607|1014220|982600|869720|1210500|1802246|1713160|1267702|1555458|876280|965100|859987|735387|994960|1244686|1300157|1868600|850696|1632176|1688656|2799133|2408904|728600|683515|896469|920335|644440|1070242|1129000|1084520|1354340|848740|974620|788253|411560|572353|845040|1312767|1291607|1531100|1133749|1445720|1543442|1180783|1491900|2011872|2922326|1099089|1241858|1495060||1828126|2532114|949883|813274|768180|985766|1155260|1164540|849580|1099000|1189736|1481116|1078640|2032833
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|3735692|4310735|2157217|3150884|3213841||||2830448|3205598|2971249|2980294|3834432|2944012|2651321|3045222|3260369|5239618|4418623|4236147|5058974|2541707|3108799|2351460|2644051|1884697|||2069641|1909315|2368200|2856981|3432850|3255605|5600873|6129307|3189634|2104838|2263763|3627698|3705611|3622664|3553631|2466673|2830111|2767820|2236900|2282971|2268095|1899933|2468064|2213690|3149459|3649012|7304676|4466665|2541775|3499700|2737992|5379454|6903294|2999569|3503709|6543167|5167961|3765811|3322459|3402339||||||3718340|2930030|5071038|6943274|2358570|2925637|3882822|2137690|2246159|1853846|2200300|2187269|2002200|1902457|1811449|2521600|2761322|4561866|4403500||2943400|2214100|2380700|3576025|2598375|2002816|2297490|2198502|3338266|5404160|3355211|5046263|3143500|3409811|4272500|4175600|4510800|4451820|5668125|4723332|2831232|4663046|4281325|5432738|4371272|5234833|4629719|9225039|9940074|8962000|6006917|8496617|7383943|7989722|6455608|6551451|5173532|4115454|5599516|10014369|8167861|8458105|3971200|6342370|7544676|4576795|5279567|5969225|8995499|7552753|10556586|8696344|18055792|15227417|10147839|15963817|3789404|3701378|4969216|3275100|3567341||||||5094100|6131820|5353214|7514173|5988966|6809101|7390657|||14649828|12325426|13237224|18677836|15965355|9855063|8198781|11114159|12809721|12679070|13507531|12886972|18647210|20369372|26594982|26816638|29791400|30342334|1269401|5067398|14818632|9505200|9474500|10795637|7892488|10090875|11730525|8017600|12044100|5911435|5600300|6207308|10777000|13304706|6541474|4809787|4380100|5505200|8170208|7331200|6234200|5457600|4797987|3512100|5689100|5008800|9517327|10039000|6762300|6088900|2939500|3183200|4088525|6638287|6549600|6510130|2976700|2948700|7028640|5598232|3480200|3202500|4912300|3820608|3636132|4355700|1999840|3322441|2124008||2273500|2062900|2807500|2389000|2621800|4382700|2771300|3018100|3055175|3208500|4194400|5368778|4092100|5373100
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|2087400|1744945|2222071|2178473|1761500||||1826200|2128900|2076060|2360900|2484960|1574200|2013240|1852880|1953300|1581666|2260347|1152000|1154580|1764320|2679966|1672569|1685380|1799200|||1085900|980460|1534420|1244400|931140|1160140|1146000|1127851|1224180|1913580|1824580|2776980|2664820|1863566|1884440|1433400|1999400|1962540|2055300|1625720|1428620|2071560|1096105|1441400|1626126|2490360|3744105|2122900|1227700|1563920|1244921|1855645|2413177|1642675|1405700|2284000|1689370|1735589|1575700|2823287||||||2102700|1693026|1930393|2324492|2163317|1414975|3128563|2546772|3258516|3762766|4749940|2575540|2626200|3243100|3433306|4165548|7105693|8145220|9585020||15235727|7079300|2944300|2950860|5225196|7126560|7204880|2828060|3611640|4707180|5923220|3222711|3741500|6803180|6254240|7874100|9443430|8472600|6637500|7332660|11056314|9074615|14188272|10639212|7680867|10638624|9050909|10256083|15660559|13668091|14259184|15833674|17836072|14943064|22464494|14089404|16047298|21528744|19564872|15524548|14517596|18513568|6547352|3560220|2052760|2266640|2629920|2037120|1923200|3052951|2060031|1881200|2042100|3386440|2378205|2659464|2292451|2538792|2563295|3396272|6005832||||||4225597|5061044|3049983|5284257|10812975|5399061|8451906|||1302847|1671846|1415434|1496133|1245280|1273380|1409756|1149410|1188980|1057197|1478580|1171440|1397760|1874639|1379300|1765796|1128755|1387865|1450007|1337480|838696|801340|1223800|2171247|1147040|1087140|1161820|1110576|1268800|1077080|1144917|1113123|1102740|1460116|1493340|1717440|1983820|2496937|5599940|2202199|1954620|1961100|2549720|2034760|3035967|3186680|2881747|3129205|4607960|7089227|13454465|14802607|859000|566200|650660|530400|840520|502280|844100|513540|823672|591020|759580|664645|990658|528375|535890|637880|959140||551160|799340|482439|1050660|365340|470975|630800|566300|677980|805000|899000|693900|747100|280080
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|20649236|13690935|11739400|13790228|15802573||||24054820|28761372|19640504|18591622|16152205|12558649|15935885|24082812|35186800|22718300|24327764|9729700|16588000|17877900|26198760|13127540|10609542|9374689|||9407239|10586700|9462337|9460336|9151804|9533260|9157647|8308078|9144683|12086779|17158848|11614123|12822078|12956304|14776337|11152614|9960330|11822969|14903015|22342672|19329904|17175248|7935305|12869980|15295492|15688619|13799092|15552054|14404584|10138841|6995506|6023882|8843728|6814571|9338430|10589444|10946249|17971088|17085084|10223322||||||18022710|13443822|32372392|22213664|8372540|12782587|13932611|16211323|22042424|32455600|20686194|21197828|11028992|8141956|15728262|14391136|14775003|13023615|14306188||10022366|8054873|10456515|10719311|11249148|15958647|25596906|20458640|15385814|10691877|7392264|8034001|10934269|12775516|10784041|10432884|10868455|16742100|16547123|13301461|21213264|19825180|17244092|28083164|37052428|21266388|12412450|11964593|19939120|26562440|22347616|31311560|24965172|28079038|40920292|39401924|52361388|45846312|41429752|18728638|23741996|16132464|8691966|15625435|17384216|10793373|16286254|12293471|12676249|12951851|21710288|20097666|31366552|13660132|10899066|15394724|11059948|15683704|6602783|14546663|14143668||||||7260483|7510223|14439334|15087452|10484716|19177716|12007450|||16896364|9193088|5686631|7515613|5365511|4710486|5536895|9685364|7089978|10491322|13842620|20289026|16736792|11738793|8572142|15412896|8286400|4678522|7805584|7827150|10819991|16953168|7349043|7887283|11318173|12450681|7606678|5905605|8298103|15506458|16010183|10778402|11238362|14660263|8185201|5707286|7617885|8417259|7673944|7651287|5971495|9167305|11384729|6406978|12336044|14237345|15234578|13335382|10748718|11607538|6134979|9355276|6001500|8559712|8372476|7101039|5388711|5769450|8902434|6190900|5616673|7472191|5772962|4621682|7974752|5533532|4938857|7881158|10649726||3888309|5744643|6757945|7103844|8691522|5124646|5433681|8441349|18020284|9994929|9142399|5766904|5584987|6778353
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|7536479|5326613|5025764|5034178|6787938||||6869793|7812900|12902888|6867205|12031375|8816175|10288300|9545284|5278568|4393693|6546800|6721268|9600018|5212126|7330600|7052800|5816200|6858100|||5456938|5264814|5341582|5996654|6725122|5548975|5158610|5844300|5366370|7401500|7273108|11517722|14006500|15953100|6896525|8142525|9528100|14167733|17230216|14681550|15244735|20625600|9528592|6110075|7564785|12126800|13827001|7606600|9225131|7033066|10220917|10442280|15740450|6158908|8111141|8368167|15646047|10599784|7491595|6951575||||||7714982|7707009|5510550|11535505|5457514|7870500|13835300|8937034|9059557|9143400|13028293|19084800|16623899|11889400|7636583|10891414|9695350|15334393|11860550||9232759|11946240|10445118|10518664|7013253|15407458|15436000|12101493|10852300|20371024|19671800|21743400|30161444|17365500|17284376|23590250|23200122|15357267|18601444|18166208|15569792|22903026|21485040|32972548|48803760|26181784|32208900|32382010|50046584|75744496|94120136|79332608|14569393|6784899|7414899|7326811|7074413|6240600|4813682|5033000|6422100|5513991|4591300|7353048|5204400|5226993|10915200|15385443|6790543|6623632|11369135|9095972|9467800|10317000|12058500|10501364|14161993|5865000|9614500|8045900|10266995||||||10495500|14129300|11457400|20393800|21061400|16472900|16859308|||29581000|40095300|29016388|67644976|79004808|63833076|50420344|31949832|38434100|23556852|37294300|32453396|41211000|41643900|32849456|32945508|43324308|34858128|44904408|19164000|15411000|18225498|15957078|24761608|26105300|29751300|26260000|29223012|17896800|20481700|26996988|12416700|12040200|19217600|20955898|26394100|20155100|35132228|47230400|25474000|29147244|26817326|11650000|10787400|11859177|15785600|14291877|15794300|17962400|25281416|33800000|16159628|22644000|10586700|16887000|13182915|7373229|5888500|6240828|7087701|11151200|6892882|6826678|11297975|6627300|9800697|7392300|8468900|13282400||9092538|8549908|8492500|7823700|7234003|10730100|9103888|10777300|12796707|11290989|14924200|11666600|14377186|10357823
07725|100817|/equities/joyson-electro|SHANGHAICOMP|42324076|24001596|13014605|19089864|19933562||||22398792|22246454|31576520|28795424|31421548|20112088|20790796|19031402|19386532|21872584|19083138|11406153|13439314|19722616|27434264|15657610|18266674|27745850|||22520654|17013034|21138664|17663496|27482048|11203461|16140675|14576824|10388350|16421860|14581182|20148796|25201734|23297656|18912952|29391984|15273424|31274004|39453828|33723032|31887992|14890779|17137908|15327886|21574872|29731020|26424540|25645920|14059604|14532461|11956447|12674390|26899868|19192174|14050571|18450516|21125868|40157168|46370032|40003524||||||18296908|18654436|21488840|27470072|17998646|22603996|21891560|25792204|33812524|52501056|39395640|22176100|20582064|19642042|28648296|41580120|38418372|44005712|31415200||21639544|22605170|39890000|34375104|34266936|70735568|109429248|26220032|24886408|20056672|29721780|22549470|27675608|47415136|27423376|29497846|38640832|58411044|72822296|76035704|99163160|45753092|36588588|52419692|40618856|39839976|69178304|48656316|61339376|59761204|39590240|58168036|72936448|64973560|72460144|121872560|67347792|24820264|26202234|26162900|36095600|55175700|23504000|39336000|50904300|58480100|42865200|41613900|54322300|23494200|29101800|40374200|47607000|36363000|25673300|35840800|31724300|33621600|19999000|31649900|28680000||||||15596300|21204000|16485800|22651000|19994700|29717700|20340100|||25488600|35448800|28238700|22813200|35682200|25278600|22631800|38458500|31162600|35489200|40093100|36986000|49475200|39173300|80407400|86796704|50040300|80506096|99407600|81393104|47397000|25328700|23640800|28275200|43175900|38262100|38948900|26895900|41637600|49044500|36439600|37611900|39779800|55464100|42430900|71096096|49032800|52412100|98791296|86226496|128350704|103570000|75535696|73006200|53959700|45999100|76066600|68992304|83454096|82565696|67527800|69468600|89260200|76243000|96699296|80961904|148693296|65133000|106868496|133299104|101800800|186187904|110030704|94431696|30436800|39857900|31484000|21256700|28000000||28733600|16030900|14054300|19061900|19922000|21079400|14633400|17195200|20486800|24383300|19748700|15292700|17318700|20533700
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|1837402|1084136|1473140|1489360|2120660||||2594580|2078532|1559680|3017360|2048620|1979580|5812520|6483152|809232|1399663|2158549|2050562|2672750|4219585|2434915|1189844|2164317|974540|||811680|954042|1635857|977640|677116|772360|727980|627898|799619|1225379|891940|2258120|2005771|2221258|2556722|2105505|1426640|1268660|1330340|2233985|2553200|1998553|3538764|2386515|1937920|1603642|3100841|900788|311460|264220|465383|344798|381039|338999|590840|722378|580900|535865|926660|677511||||||541590|578360|510105|757159|660239|593820|1010784|1201259|2364248|2090558|1257798|568640|770440|434495|574579|704760|737220|778600|691770||832547|952131|1377127|1165400|864456|873620|677900|2226365|525822|816352|861839|959040|1141092|903231|1865690|1350520|1914813|1010380|1228860|2189940|1498590|1070740|1419480|1777740|2368620|2350120|2668060|2277660|4771478|1542900|925600|1110902|1497480|2360060|3059627|1285380|1838520|1878820|1645040|3392140|4756552|2759160|953300|1506310|2672840|2299240|2040778|1220421|1491466|779090|1897480|1243987|660770|876201|1337296|1582606|2178980|1029078|1123211|845378|1569216||||||2013005|2196136|2855580|2050096|1720380|1586960|1705361|||1349600|1737166|2466601|2625507|1245743|2139869|3057651|1668760|2125188|839302|1823285|805513|2440027|2783979|1697580|2454540|4056331|2605730|1332414|1572280|1792040|786165|1074920|2251945|1688122|1365880|1962584|1329862|1714455|1745055|2574760|1191640|1087541|1221120|1798329|1166371|1434300|1297220|2604206|3380260|2548374|2674683|1767240|2167106|3494421|5986594|3751040|1813148|1481700|1890046|2440105|2686341|1818060|2497840|2580220|2308880|2629375|4406307|3943450|1901100|1262700|1719240|1034140|1735360|2318180|2446400|2195100|1990239|1950059||2430819|2017119|2901989|5840530|4281443|1550903|2854445|1994719|2125689|1124634|1435387|1572094|2528755|2227923
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|49162300|35262900|24208000|36109500|44343000||||43661100|54506400|42870900|51031300|62467400|67487800|50916000|52559000|48864100|45802200|87917904|86453400|161440192|101029296|105141696|102601200|81655800|148355008|||128787904|50960000|61537800|85449472|56429000|62468800|92490096|58288700|66097700|72826600|54492200|69908896|77092200|98181800|114964400|132443296|131219200|157909904|47013972|160291712|282027904|52463472|112561936|109562512|106666296|33457994|17441820|9620600|10113052|9542000|8749938|13093292|11924202|13030500|19679484|36313592|42193344|7791920|14639691|9136119||||||5692700|5152100|5610300|10033700|6048828|7936985|7920761|6349353|6943246|6757118|14095002|7496249|7925000|7542374|6684175|9235848|11612200|22363106|14381363||7896898|12055550|17963390|6064300|5771940|13022740|10063250|10297669|17101056|8547510|8570721|7969548|10204228|8962041|10670842|10332574|9547220|10680113|17022402|21775694|29822266|12742320|17234488|31205044|27316864|5251286|6052510|5709110|7803150|8193346|9002199|6007384|6811028|7520409|5678023|6561024|11201951|7624005|5470945|5519868|6173250|6444101|6654835|11731200|10105301|13222912|15211123|12809830|11789098|12235905|16673500|11585279|10272923|13004925|16263570|20404300|12329344|19478900|26119404|26379004|40986260||||||24707960|35286392|38114704|53764808|41424268|43498360|49598052|||34712476|31147320|26341008|43621572|74457344|62998640|45149256|40194360|30596420|17534208|24161700|15498795|18290838|15895597|18198000|19628936|34935152|27075068|27546156|25542430|15597021|13548256|11480052|17142400|15765000|24742568|32172412|17805394|9150667|9587678|11591791|11906661|16860098|27992198|22794538|14044336|13390000|16812316|23772596|17589332|32294900|29725692|28464680|26819676|21027796|21695996|40439888|27479480|28745692|31235012|32456212|58816652|37603524|49889896|90039472|46776836|43731700|40751464|32022300|44017120|58214816|56030472|84388536|48424656|39596848|44643796|68913552|47665384|48163780||77800848|87833024|30076530|29033708|41273520|19127030|40504968|50843080|55338884|56102828|87778984|29863866|36658768|41843056
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|30839220|28856736|36758200|25519384|19413912||||24650764|25889888|31016512|22011864|24737944|19771968|20050056|23067812|18447376|17751728|31401004|27538564|32290432|28668676|26385012|32817264|28915686|41723800|||37288680|50499664|50734948|51223568|1760254|53596272|42258880|37228276|33252204|40869500|46207076|69935672|71257808|6308454|60831608|6829470|4478083|5719028|14518620|8505457|12923797|1392844|1851941|1833259|2320884|4619612|4410084|6482069|2567352|2442579|1683550|2279742|1584333|2198388|2548465|4594126|3756105|2326151|2230981|1621303||||||1754518|2403613|1940741|3226329|1968682|3995208|3264103|2686355|6055622|4448878|8527681|3536977|5196168|2531441|4180351|3299218|4843911|3704057|4928833||4029639|3128332|4012137|3715322|4926022|4950998|3251173|6923115|1994133|3445004|2582901|2143728|3087676|3063224|4197237|2433219|3626519|4752118|6710636|3847648|5105261|5428855|4375329|4867177|9374534|7564320|4212559|4359431|4555359|7875741|4675781|4241103|2779663|4884130|10363773|4328488|7679871|9155835|4908301|1922957|2892390|5836838|2015634|3629342|3217339|3743158|10400091|4425791|2215513|2712112|1868081|2906122|3865331|2810220|4790099|3487933|3780854|4423194|3899085|5059582|7722507||||||4396498|6506729|7500519|9984940|9253587|9087504|16109538|||18713442|8611965|3272563|3156999|2229978|2822020|6073736|4211414|3389716|5179090|4497996|6484643|7233336|3217020|4357048|4840104|6239095|3037585|3455155|2995492|3766823|3403942|3074496|6054151|3550736|3859760|4803368|5161076|5880436|4759570|5081844|4946571|4734287|8095359|6039198|7259917|5993558|5147904|5676484|7667005|6407895|4973598|5803780|3585529|4852420|4493985|5526205|7566622|4026679|5906893|4376937|6819689|4711465|11466490|8571456|7404153|6243016|7375476|6531727|7854665|7388940|6831781|7007094|6522810|8544877|10622712|7351689|7284326|8477713||13813735|11773113|10572232|16892964|16344839|15595134|15149962|14637033|20032974|14143091|4977305|8625149|6483649|6233145
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|27968988|15599199|4148321|5122674|6810267||||12461867|9125913|12197233|7253130|11625674|7285542|8100790|4381480|6721810|9180183|6319518|7155955|5753142|9840274|11820081|10549910|8269331|13693623|||9366843|15920700|8823957|6758433|11950203|26895696|16267727|20980548|7491962|11344072|12802681|17058152|20413980|15289222|12792554|16432218|18488280|22573712|15798871|10434727|15052183|20307084|17125696|25308732|16597524|14484435|18581000|14708501|9325309|11148483|15343558|26906038|27737944|21300012|17867684|23547344|44812172|16150886|27759054|22537316||||||29421624|20021068|22662268|15169973|12475004|10714231|9848942|8311099|14588429|12016495|16765442|9646004|17947612|18377496|15893403|21247880|14553462|19828388|17103762||26045556|41160256|21355546|16296986|12203713|16790778|20890206|14955485|17154372|16817306|12387708|10418672|19230320|19631952|28108924|21660764|20442524|19933058|32531836|21581150|18981124|18615020|23929574|21282252|28333038|32783720|21357056|32231570|22819468|27266748|32655128|34963324|28190612|33682904|23190344|26021510|20647782|22792008|24544792|30350976|27525288|45472780|28727000|31500272|45533540|50171428|56691144|34169008|24012346|20039852|35875064|18187400|30898302|20868134|30138800|17831656|29146256|39795180|46843812|12387510|14658572||||||19819228|13399550|18030164|36459884|24203340|37316036|37875628|||41929664|37114588|42866320|11885515|15211175|21004988|25477280|20144244|28986188|24521066|41126812|36821616|13913217|10362119|15616379|14994550|12939542|13456817|17079964|34497540|8074257|11046833|7885642|12941345|12062673|15375078|13906185|12671516|13074918|12895707|13953763|18309108|21555856|20923486|32934222|27433508|19210986|14894004|24350100|17368012|19077508|9876559|14562587|8914899|8548219|8342424|13187217|15771063|13845609|13949289|20392396|7403540|11403617|7899479|8013554|8023778|6867557|5403377|6637208|6435892|6614400|8610874|9190989|10608326|7734904|6913760|5550253|7841425|6093756||8185460|9608217|11257411|24446556|16602492|26193808|31000624|6339353|9267686|8342791|9012947|5432808|7685850|8540654
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|2317765|1824409|1397365|2362973|3830841||||6092250|2454300|3210489|5080618|4715932|5782209|4604597|1479096|894908|1190272|1278110|1498300|1888900|2313076|2207300|2581474|1899100|1890584|||1665443|2533181|2389124|2164501|1689795|2759804|1596547|1439797|1828949|2743933|2602930|4363469|3973208|4297800|2175098|3532172|5447101|3657130|3356309|2594481|2807954|1971061|2640936|2636433|2996100|4827600|4462264|4009578|3209498|3036763|1845532|3486032|3620435|2225454|2304700|2087782|1726100|3395926|1847801|2334800||||||3671159|3725469|3220198|5090941|2279300|2602650|3702693|3208883|4652191|7503506|4467546|7065477|2384474|3937154|4994072|5894388|7093600|9088513|5020120||4728049|4943400|4752360|5866100|2822381|3060389|1909700|2589940|2892146|3686300|4112741|3862247|2265036|2108949|2167922|1740123|1870208|1511792|2343839|1073062|1924574|1406851|1272600|1525900|1687760|1537700|1887564|2597660|1683070|2495971|1061383|1623300|1108452|2183395|2991992|3256262|2380350|1797557|3401142|3291915|4173332|1138632|1599073|2505150|2747260|1785429|1831325|2128409|2105056|2567726|1975504|2823442|4120859|1526081|1825509|1914699|1284900|1825973|2368266|2205196|2096969||||||2434799|2175582|1522118|2866699|1980800|1152408|1165800|||881806|960691|867362|1417184|2145170|1847100|1088800|1847881|3723200|1996838|2134592|3068596|2743410|1843930|1446631|2064212|1435200|3130572|1285055|947900|1872135|2341985|2161276|2079100|2360230|2515813|3316674|4578129|2358999|1694698|1717382|2424093|2018496|1710815|2253540|1412793|2333316|3043360|2899727|4160670|3008477|2204960|3008113|2945380|2403016|3174830|4002632|5396537|3200007|2131046|2152039|2003164|1430226|1617595|1647400|1618729|1779085|1591700|4725398|2265097|1322128|672395|1122832|1018100|1523167|1182135|1943988|2986858|916781||939814|1081205|1882244|2263939|1355000|1235400|1278424|2255980|2385546|2838774|1998774|2858336|2247485|1426700
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|9000571|7361762|4589571|6071306|8874735||||7815414|6635351|10624246|6058966|6568165|4386533|4249849|4596141|3828070|5928647|6530533|6384573|7413114|7039742|10584024|10022736|5188904|6070755|||5066275|8029278|8424163|4164965|3864197|7613212|4712580|4423200|4557305|6626500|6563052|8955171|10851180|10951915|5785911|7725007|14638109|17207684|27028254|7095198|5173390|7115431|3988097|6197343|8823188|6978881|7425732|8179379|4021151|4585311|4638453|5796814|5606414|10156816|5167687|5657147|7579707|5528282|8638169|8635581||||||8531093|6447613|5263935|5625561|7810810|5294377|5554412|8131122|6238004|8524976|12152736|8963154|12181493|7586508|15537285|8972848|9660638|9315409|14375441||9599873|4022729|3637260|4745002|7866085|10858501|4113351|3748198|5361706|5505042|6754068|4321334|6118632|5299873|6187178|7745522|6225130|5285204|7145870|5466000|3970736|4067012|5479249|5968256|10927699|6590360|5727807|6981080|8189994|13257189|8836541|6918489|4673348|5741694|7364442|5943985|5335313|9709076|7021521|10693049|12184181|10939794|7670192|12009778|8215822|9866055|8912019|8084462|9530871|9636409|8262512|4742064|7101482|6011794|5113264|5708092|6174728|6740574|4926596|3939277|6205652||||||4642972|5397175|5619367|6305402|7860369|6582106|8926634|||13082524|11308464|6495122|7992472|5892235|6047430|8128626|6557829|11494809|10258729|10172062|11226802|9318560|6047333|10184498|5645421|8810345|6651847|8369545|6947872|6383733|9266949|10168269|5922017|7558976|6450200|7996255|7932655|8808743|7713567|9332476|9635888|12056663|6479609|10185990|11746531|9764738|12967789|12672885|11687912|7045719|12050006|11389271|7462787|8522115|8445110|8858315|12634702|7524581|10177141|8998935|13211786|12152995|10993433|8395996|7247540|6420023|9769033|7292950|9207303|7250544|7578025|9251228|9902029|8826809|11211301|11317333|13992732|8216305||10020096|9841920|6452372|10289544|12477603|11077614|9277724|7380968|9419858|17087612|8905505|4918104|3690580|3557766
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|20582272|10346855|8890446|12357234|21619842||||22432524|15986286|26552492|24143228|18385596|25656100|17835276|20973238|13611481|20915008|37522824|14806718|16423729|28110432|22134702|24267384|18148760|35706104|||34331584|58076624|25520860|16347820|18392180|10959857|11758880|16925532|8810585|15605305|30009148|31884694|58504316|12133269|11122137|9792300|16524058|25030772|13277416|9698342|5845620|7824478|9037429|9986589|22576108|8965821|7909635|5928097|10325710|9653903|3830697|4540218|5043677|9096284|13686934|11318654|5161006|8735406|8107541|11281463||||||11122520|9783772|14164412|18413612|7793195|9108814|10108190|11109466|17245064|34012664|46515772|20927008|13851490|9708618|17810220|17905688|19053646|19124700|22199516||7979466|12384872|6519535|8689951|9341805|10764982|7266145|9915538|17391588|6731472|7127196|7801157|12115042|17600426|8845493|16925748|12672994|7916494|10106554|16649355|17043708|11894287|8455242|17375324|13405030|16882564|23419508|16983508|22870442|18804694|40759856|46761808|30791180|24899504|14948127|10808140|12047346|20063268|12512278|23361960|22095552|25727728|24995908|32669526|19043972|15339428|21057960|10458272|16184109|15115950|37901440|17724480|16111278|16659259|10632144|21061836|17947892|23329786|34566284|32407796|21898004||||||32551668|38669920|39209888|63986320|46197332|17292428|29646628|||36333876|16276861|7755595|14604600|22406440|14838197|25752290|41725936|76877936|30451760|40214420|13737292|29972680|23546180|13165270|13454840|20413792|20264152|24167268|32275760|15489283|19252334|19047546|16433594|18727612|15363309|12299904|16650686|22865420|16350856|17067288|27510756|26373320|30832536|38158400|37263384|16248172|40316416|45451576|29180996|24608492|18063540|26790280|15343132|25410854|18303124|33773656|31286904|38832376|45877112|29284030|20550324|24468052|23414264|20527532|27553000|23721720|24795140|31950460|36856548|37660448|36176748|41757072|31625400|11326551|32122164|21129848|23973642|27661800||20783224|33243180|20751780|38056240|31229592|38530716|52012360|46030168|43647204|51770776|71505168|55819108|48997928|64729896
07733|100975|/equities/shanshan-co|SHANGHAICOMP|44163492|28829712|23791976|28353700|31772174||||36294788|37523400|41593884|35728384|34632464|18939014|31580572|35383612|15266341|20297520|34313436|20410564|15755728|24245496|34455276|25813864|20385902|32624038|||26632970|42797716|55272260|25072904|18423422|25947270|20127364|19660154|31782412|39747676|37493788|51308360|53790756|36362360|26596304|36507336|44186768|35414840|47203888|35060484|30031140|35077692|35419404|40905224|57226168|55026368|90118656|72742536|53764896|55899072|45446204|51389112|29624796|40176620|26134136|42290840|28235144|37880112|42721872|48196072||||||43957660|53778752|20171688|28987764|28284744|19181124|26666108|40310560|28274072|39160616|49162132|27066702|32690658|32652330|23893228|34357004|36706704|31806560|32729540||22670756|28591712|38943196|26655832|24440342|33677136|23406992|17266178|18479084|26197624|33938848|19025836|36083000|35916264|56749032|34102336|29703456|24666586|30977132|27582784|29145552|38424868|54224960|36398104|68621272|61674452|33328612|49498240|38705944|50605812|34663152|37509204|43120036|39175332|43921052|39366672|37457004|56804212|55664072|63058232|40447224|54238656|50653132|62014664|78685632|64680828|64760160|54982712|49516208|50412652|51322044|47664392|63203152|50751248|65721168|83842872|67090536|51388184|49700032|56431524|46039564||||||45918184|48646032|62098288|69975264|70768632|58639232|52375536|||75582496|98044656|147109776|116962672|55277184|61703396|54367208|64760896|71994704|41487408|68545712|61569664|118867872|108649864|82244208|67400216|115483328|77013864|59538680|55821808|59235824|46581432|35177580|46142972|66536464|67769064|94142016|83321856|83003056|70980024|96068680|61554096|97117792|90122144|81447576|56281792|71257392|74653208|88663976|53359392|79883208|80406824|87951304|62347968|98434440|71250656|95130656|80091512|96596912|120000640|140321440|117108472|112264280|71284584|70002080|55155612|54467296|93133880|46080592|51090780|41199392|49883800|75963896|51735968|58201552|56321380|34521424|59356964|46990836||57667108|69916672|60237236|79833192|111081120|79207912|48756224|54189456|44497008|75881176|63122088|36118572|20331608|33624388
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|2264392|1722000|1834000|1918300|1835492||||2854100|1817300|3017500|3258900|3379500|2199680|3363280|4870600|4913200|6509180|1888400|1493200|1363100|1749100|3082300|2484100|2081400|3186500|||2668700|4377303|7105403|1441500|1757400|2042500|2727000|3291900|1106700|944700|1282500|1796300|1580400|1785586|1561600|1394300|1548000|2100000|3565800|2125800|1536200|1237700|1158900|1717300|2081500|1882200|2456825|1737325|1581200|1556400|1047800|1289800|1840399|1461300|2300600|2137100|1397200|1424200|1380200|1265500||||||1541000|1797200|1572000|1684100|1747400|1570900|3362700|2952500|4226834|3268737|2772800|1981667|2803400|2798600|5238844|3871085|3274400|3645200|3321744||2576000|3569600|2536700|3783300|6177600|9709000|6488000|5162100|5501800|6169300|7205000|5441200|7464700|9071800|10643600|14607900|26232800|32388240|26502400|11862700|23589700|17221400|24803480|19396932|6502285|8810511|6157271|8103172|6430200|6698436|10762131|9135500|12153233|7642753|11075812|8625342|10322418|12737850|15151620|18431718|9100136|4789936|5151552|2949610|3118195|3162706|1356574|1453800|2173874|1539910|3520136|1235809|839100|1381600|1218037|589500|985700|1462460|1724200|1251300|1232100||||||1302049|900200|1117500|2019500|1176800|1186600|1484060|||1679271|2810938|1721490|2480954|2106700|2454656|2667195|1999000|2111700|2638625|3555400|3657467|4502200|5867836|2944100|2565892|3410200|4201900|4268400|3290858|2101284|2480484|2866100|3589967|5601317|5414517|7699818|3477136|2761900|2452850|3287100|3647225|4239695|5411125|6109445|7111200|4410367|4418500|4853200|4565761|6348900|13630700|6428800|1876100|3341200|1714900|4245700|3736600|2490500|3376378|2520500|3129686|4196700|2592700|2626700|1511200|2005000|1844236|2058636|3681800|2232000|2164500|2379489|2597000|3104900|3277800|3927000|3837286|4386001||3521500|3142800|4071900|6388700|4789800|9294000|15302767|11329900|8717800|8591033|5563633|7376200|9244900|14634300
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|2901000|1552091|2070300|1702326|2785600||||3239500|2727200|3153200|2765300|3241490|1865000|2378525|2262400|1862000|1916200|2981900|1602500|1872200|2205000|3375300|2791690|3155900|2012400|||1865500|2895200|2492500|3840900|3311400|1942600|3360900|3329374|3728000|3531268|5662500|6379418|9587609|12189232|9008500|23932044|26963420|3879500|2845150|2268300|2054400|1787500|2089100|2917900|2415500|2371800|4705400|2336400|2797800|2226200|2015100|2885300|3472300|2031940|1775540|2705296|3117000|2587100|2399631|2375100||||||2677500|3802000|2595700|4628700|2308000|3267800|6439800|3154200|5309300|4020200|5334231|4008600|7913200|6973500|10905220|6627000|10410760|6349940|5460740||4365100|7520658|3152429|3926452|2527414|6135143|4066700|3680600|3066052|3953100|3872509|4699552|3685350|3712850|3767720|3332100|3662600|4475800|5337200|6036900|4357000|4799200|6204200|9047944|4845900|5550652|5094518|5553164|5573008|6108684|7038164|7657840|5352900|5283400|10653164|8535925|4153900|6421897|9163651|4471051|5545500|6296400|4855900|5486100|5738200|5498000|3939400|3903800|3512343|4860643|3582100|3548700|3437400|4784725|3268000|2765300|4027968|3148158|3654800|2902300|3571000||||||4126525|4991100|4774200|6405200|5364808|6000525|5107000|||6922025|8397700|6479890|6907052|8589500|8516000|11583200|6990900|7575343|8529200|10892650|10105391|12013800|9586179|14239076|13962521|18731150|11764136|24945900|17099588|8878200|6505000|8951300|14030171|23379240|21484556|9300800|7311231|8245556|3819400|5800835|6900214|11432200|15044854|16822484|9033500|5686800|5782100|5393269|5943200|7468469|7916900|3616854|4488800|2993700|2980400|4316500|3783435|4286800|8409000|7676235|3540300|3764181|4702100|4461290|3450500|4980500|5021700|4297065|6463665|7402681|8541800|6795644|13368079|19187744|3160800|5054100|5031600|5387800||5623300|2141300|2364100|2654000|2696900|3131007|4687700|2217500|2181300|2259000|3244511|3547000|3482062|3304500
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|144132304|133497504|159558592|173052400|83363296||||82611296|71991824|116181200|109962304|169379712|85249200|71847296|124661600|29777700|29419800|43346600|24409900|30678600|34827000|32523300|33709200|44745200|56355800|||49022900|61795884|58630900|70796088|90755800|141848608|152032608|216052992|141915200|105113504|108379296|100534496|101612600|101016496|123465696|153807008|193447008|174081600|151596096|199088608|195886896|98378896|214776096|61740400|222706800|164496960|135270528|15068699|18880198|20505200|19838200|29617624|8444300|7760700|9263500|11361900|8958600|11645573|14237927|13203527||||||10446100|11428902|10977800|14062748|17567200|20715952|21022528|15181127|16946228|13320240|14940800|9482750|9675400|17043400|13877300|16108250|13780077|36221600|25823500||34916600|24478512|40487136|66490968|58351536|39438804|39701528|24408190|21654350|37806440|62310824|22351886|32339644|25819992|29192430|39214064|47522904|73982216|91741256|99324136|40051164|19649000|19735112|25263050|22045508|23369400|44357504|30084700|28524448|47629892|52192136|64748520|109939048|14863775|13093256|11335100|11253800|15143045|14298700|13356200|23104300|30071552|11461102|26031902|22356352|34589956|36720352|23124616|22192404|27920896|26645100|20211300|31035100|20929200|27994200|21611900|33945300|36665352|38113700|55001552|48641952||||||67528712|47813304|76562856|51499000|63539868|123713512|87682400|||50605736|40367772|44017048|59381920|74734776|128230544|171394400|48825592|26682500|22222400|32238850|40691456|27554582|13188712|17837076|17358400|22925012|37230368|25936054|24923234|30169880|43618144|30878344|51048876|12945022|8298751|12415925|6777153|6283900|5344100|5529450|6395754|6754300|5913402|6875902|6038100|6740303|10295100|13703300|10842500|11654000|9859758|8675275|6202900|7385300|8256415|9031700|11866125|15781825|13156000|17953600|7596000|6412900|8171750|8494600|7639450|12091800|14025700|14867600|19293504|14180050|19430600|32030454|53800116|19335900|22298300|32820790|44958608|97656944||41123724|5166503|5598650|7175764|5542300|10757100|15011000|8437404|8165900|11688610|13132000|10430150|10307879|10390400
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|18516856|19714760|17394572|16753559|30417348||||23166336|19498076|25812500|22982274|3246100|15349008|26232452|44557184|26316328|2025305|23275076|9252278|8776354|11490414|5615542|5691316|7485530|9977838|||10235036|14595183|2879476|3042400|3623200|4778668|4716906|4371112|6322676|6765852|6809732|11077926|7201680|7049766|5714012|6262552|10227563|9657998|5199048|5937656|4800655|7756356|4598394|6409048|8195396|14853096|23724480|2627040|1690100|1412600|1016660|1339200|1368700|1167300|1373684|1951932|1170740|1409252|1898296|1594944||||||1703400|1805300|1503400|1815460|1234400|1927864|2835748|1509992|3218252|2165480|2172000|2387520|3324900|2480936|3324364|4949432|3821644|6368334|4261619||6175783|7075374|7744550|10261734|17060104|17257046|5118128|4339588|4142002|4398742|5617536|11414738|16066925|13901091|9039660|2839892|2784900|2391600|3939264|5137840|4394109|3521448|5221160|6683683|6947092|10206664|3409284|2831604|3652456|5462996|6402063|1813095|2606236|2843664|3401004|2274840|1919036|2055087|1127248|1238692|1758521|923476|494948|894218|507016|986022|1063967|1377591|1139448|914968|1526544|794988|769136|688676|671896|822796|1431752|729300|1269976|1003044|1986084||||||1254644|1888533|2503963|6527500|4537883|4355268|5408793|||6148248|2325560|2012665|1500400|1454704|1835100|1914605|2640855|1616780|1613012|1633580|1979751|2600880|1867088|2200520|1893396|2017478|2374409|2619296|2368360|1700780|1364096|1769740|2317840|2472072|2826035|1244941|1296960|1825040|1475892|1309896|1932380|1556000|1690316|2060700|2199032|1753800|2709776|2587464|2960256|4943024|2012480|2071060|2057772|2384684|4390472|4203060|1678876|2189784|3115188|3480774|2411571|1947726|3258142|3062546|2324984|2933860|4745519|2478144|1463996|2282694|2350187|1435260|1416808|1798916|1441100|1711740|1677180|1394275||2494973|2503916|2328770|4061902|2730501|4487501|5259668|7953662|6633000|2958400|2168546|2519713|1589329|1623504
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|12381883|8758576|4957995|8957760|11769805||||11084801|10367316|17532332|14130831|16913078|19460168|10875422|11049035|10174488|16155186|25215286|10915048|9266790|12733805|14348660|7077999|8989268|12556482|||8837089|9161592|10158794|8350301|8617670|5324766|5118411|7714142|6938235|11777440|9087409|18924264|20939802|21675320|7845328|12809135|18033530|17810788|14234360|13806986|15008093|16613669|8637319|11045788|8733485|11343457|12516772|11656355|7068440|5134326|6862871|9566520|8297536|10808194|9147998|10537856|8614289|8709787|13554541|7941830||||||11734193|9526717|12529600|10603434|17109800|8765934|8983177|17109674|15748051|25384092|24838874|16494135|13249134|13148731|16024898|8470559|12783463|14308620|22552586||15204032|14507814|13721687|21127596|19959984|25849616|25867936|15624103|23247174|27543988|16109387|16832624|14215114|15635542|17520404|21685314|18973354|31114794|44388844|54515872|33708724|20369076|9440809|14680454|22108228|11760185|11706193|8483415|10110023|16501160|14512912|11202303|18723118|16966130|27614824|6564817|9813646|12408919|10394150|11789785|11438892|14224453|14478931|15470868|22451948|18689360|13153303|11338879|31270624|28836034|36788880|15948198|17326790|11848697|15599389|16431790|16994996|10896380|15825059|27007524|22494928||||||13296709|11031887|8204039|13204157|9893265|7000256|4468842|||4451233|7313541|7797451|9428612|8502455|8529680|14754391|15404117|17810648|13415834|13877894|9669713|12687958|11877840|12058627|9790609|15955468|10836377|10630801|20477692|9646126|11945262|14667825|12315035|9721310|10397621|13144683|12437883|11795263|21408002|34431152|18125720|18230234|25446838|24902164|32114056|16341645|12363798|15506045|19984712|16756130|13691889|13830413|12592917|14209113|15138012|18374500|16592925|36320568|30385304|32685556|34355448|19184888|29919512|24757448|11593024|10173695|11556754|19243880|15377598|23947828|12679711|14165680|14228470|8953166|9230823|7127643|12917771|8935075||11603580|12337736|12284932|11400244|10285310|18982652|7533454|9442451|14196883|17444092|20539900|7946533|8211935|11927469
07739|100321|/equities/ningbo-united|SHANGHAICOMP|20060500|13460700|11986188|16520000|19402678||||23486812|42375528|7552500|4364900|23618000|66120512|54303488|15661000|18627668|15587646|21813544|30769264|44754324|17140092|9890800|8878332|11604790|20225900|||14155261|14281197|19774000|20544216|28909056|19191156|28006168|34230616|43107680|30276094|22840400|23311920|25678816|32686944|29594630|37316608|48851584|44996392|84552096|22300552|54846016|45370156|10540102|5672862|7202932|4136679|9206750|9723331|6894666|7786804|6927400|11486202|23194708|16303486|1471300|1876701|1709283|2202000|2161800|1799900||||||1741601|2295500|2670500|2324200|1859100|1795200|2838900|2871000|3354301|4218002|4380100|2361900|3062792|2513700|2160400|2866000|2601260|3099600|5486800||2428012|2622382|3285900|1892200|2539160|4171900|5163000|8120466|6316852|6338101|6215611|10667331|11075250|3526474|5060100|10557874|2227717|2273682|2586980|2760941|2806100|7575698|4502069|1582742|1786200|1788500|2312944|5295177|1163213|1187300|1629000|1317700|1724887|2777700|2286500|1116820|1747302|2202603|1265200|1157601|1182121|1052100|1100701|1730700|1319000|1405300|1357400|3036526|1944113|1656100|2075000|1615301|1465100|1763400|874400|1443100|1408301|1212600|1951220|2113400|3488400||||||1579700|2366300|1975300|3897235|2024900|2713022|2233607|||2835405|2112310|3536535|2956900|3450621|3751900|4957475|4647057|2873460|3386093|6459522|2538605|3600546|2545696|2104575|2504995|3237104|2009856|1829700|1971259|1432200|1105506|1727367|2553600|1526821|1898500|1765585|2274740|2307032|1688252|1436157|1523200|1445820|1967216|1986689|2129401|2283520|3931536|8374852|14447374|20631842|1475100|1274144|749600|1307863|1454692|1455232|950300|1501600|1922700|1376574|1422900|2986400|1283300|1391311|1356200|1348300|1047408|1562671|1367036|1533843|1501500|1104300|1706950|1466300|1418918|1735804|1454800|2780900||3477044|1371679|1551900|1300902|2418418|1320109|2860440|2030081|2095101|1719800|3828167|7613868|2708364|1446788
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|2622388|1628290|2037551|1610610|3024425||||5515549|952215|918948|856850|1282165|1070700|1039400|863700|784900|530200|720600|1045030|1075630|800220|792020|838952|1127620|1564774|||1120205|2011760|1122760|1410105|873280|937350|1148500|1126511|1738950|2627310|1507696|2649966|3571340|4589341|2199653|3712270|4005980|5999730|5116300|5987248|11145016|12935210|5401975|713330|848563|570600|1125000|678090|584400|563900|436500|383580|487600|437890|463900|696000|734255|619616|563260|622600||||||468100|881160|723160|1300100|592360|1030880|783300|964765|1302350|697942|725600|750900|1286723|646203|747563|785228|659960|668880|958826||896284|652134|644594|890360|728370|761200|587700|396900|503360|478700|793200|519481|556108|819200|562280|633691|1208748|662962|1269572|916300|1411950|636564|767672|631737|1146290|669100|566367|603720|696570|899840|1031916|2389888|788209|514632|785665|703912|693262|1078791|476600|379007|743370|593390|475950|622122|1156573|671701|1045768|502828|943485|464623|368650|396590|373550|399900|330420|334920|627318|854199|439422|602051|841457||||||446757|488330|543860|1138232|783400|654681|664388|||858760|971734|1002251|1357756|1504984|3153875|6495566|1373712|1022312|1877376|1020056|1181172|1286211|809000|2081196|1311081|933090|1178232|804600|933175|1277495|1162905|1873662|757430|730861|847520|512750|747630|753645|713496|707508|493974|487860|742159|697936|788268|694500|1064243|820730|912169|905557|1175019|702549|950390|373850|650469|1149637|714847|783156|746216|1001378|1502875|857547|1767345|1395518|1017665|789145|1498116|614730|1082860|1180161|625340|817830|584805|1169842|732659|470100|882616|710692||1002212|1374674|970057|653392|969292|460462|487350|732441|928522|935590|1516175|1205100|842680|917060
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|16372300|10546100|6858400|10273500|19131800||||13760700|14094300|13642000|10186400|10792900|7675300|9439200|8048400|11217500|17461100|21281800|5139200|8813600|7745700|7436800|5600300|6779800|7876300|||6252500|5907000|7609200|6055900|6606800|8666000|12497300|13506900|4675400|7988300|5034100|8496500|9414000|10258000|7540200|9488600|12601500|14295700|18711800|17746500|11564100|13658900|14075400|9804400|9826900|10289600|12589600|6858400|5527500|7028600|5316200|5174600|5230300|12986800|9405400|10225400|8181600|5051000|8008200|4675900||||||9338200|7420900|5424600|5818800|6028600|5420100|5829700|6419900|7503500|9671300|10243100|6539700|4389600|6734900|7500200|6859300|7144100|13384900|11999800||6262500|5439500|7370500|8729300|9773900|13019800|22435100|12280000|6096500|6195900|6527600|5546200|6165000|8742000|7920400|19889000|22590800|10246700|10692100|7445600|11505900|13116100|6132200|10746600|12108600|7503700|6202500|7109200|6189600|9896900|10016100|6649700|8009200|14012000|18376200|9404500|6575000|9502200|7282500|11494300|14768900|11163300|13905200|25099700|21416200|20854200|6033300|7877000|18215700|7217400|6633300|8032000|9615900|8013600|12004900|8350000|9253400|8537000|4419200|6843200|4393100||||||4030100|11518600|3157300|6751400|3702800|5965300|7945800|||5591500|6735300|9030700|5883400|8445200|6919300|4993500|5569100|6479400|9609900|10988600|8307800|11719400|13518800|7443100|8143300|9473200|19182600|9154700|10758000|7247200|9220700|7874300|13736100|23756700|11161900|15506500|15647700|11560300|13928300|18830200|20240900|27914500|40274800|29224500|20308600|4814700|7705900|6081100|5653300|5662500|5564900|5005900|4796800|4465200|5691200|6900700|5554000|7337700|10718500|10614300|12232200|8798400|4848300|5352000|3233100|3556800|3273100|3765600|3574900|3848100|4671900|4213000|5259500|7615100|6874000|5138800|4699500|3257700||3848900|3230100|2825800|4130600|3646600|5393000|7229000|5987800|5261000|6418300|8014600|6588200|8709900|6641600
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|1435300|2171780|1993252|1654285|3068335||||2207132|2143735|4330680|3280815|1234953|901040|993000|937910|1497250|2278413|3114386|1913973|2044563|1460500|1574970|1548817|1301096|1657559|||1093000|1462703|1118595|1163047|903997|1217715|861407|934717|1258200|1182273|1182686|2035927|1890165|1350390|1566712|1372923|2120350|1732226|2119356|2195550|1405298|1380233|1547113|2059052|1829545|1984930|2761051|1818133|1296280|1021122|1248200|1751423|2401080|2433833|1767200|2286030|2303880|3543611|2431352|2167555||||||2123274|1291627|1698647|1315133|2028511|1742389|2384760|2299665|3554926|4434319|1685479|2087130|1884720|2350521|1749800|2217289|2267620|2946310|2743020||2170737|2584840|3734770|1604610|1344770|1596090|2004990|1975500|1664520|1681500|2615227|1953850|1761300|909900|1087148|1125038|1531184|2307373|3692650|1732470|2662480|2813003|2318888|4148894|3673930|2965908|2845238|4196121|7437100|2496260|1765970|2459820|1853521|1952130|3096830|2820840|4219096|2790346|950210|1603240|1865100|1733420|1326210|2979520|2019632|2546260|2019648|797406|416300|674010|826960|1051307|452700|619890|704654|795560|682390|538780|807460|779600|846016||||||1138359|1154030|914430|1378791|1894970|964623|1086210|||2150805|1201791|1676133|1727656|3567117|2647622|2493963|2306883|1686778|1824590|3222983|4090176|3837158|1987596|1036650|1102506|1047919|1600743|2210647|1778847|655501|764900|672867|892852|747677|820957|745200|1082260|1489772|955000|773150|809800|695325|1170630|1195500|1625810|1463000|1571838|1195477|2014996|3305058|1943090|943060|856588|928833|1092443|1192660|911388|1739330|1267384|966980|903690|864630|1124530|1276570|1738860|1463757|1175089|994198|1238348|1421738|1514110|1146969|1766670|2454228|2895580|1340240|2261180|1647383||973540|1096766|1412060|1594418|1217188|1938388|2081666|3573561|2252300|1905315|1694305|1582694|2264328|2299466
07743|100566|/equities/yunsheng|SHANGHAICOMP|31262800|20674300|28654100|19445200|21586900||||34338200|23521900|25437300|19447300|24020478|14962300|18645000|15235100|20304700|16982200|15103500|15313800|16651100|23074800|34414900|17360200|21189000|27517000|||13599700|27061152|30912800|14229342|19122800|20757700|17546000|15903700|18632000|33441800|25860200|32972200|31292100|26714600|18655800|29381100|25193500|28632900|37352800|32564500|38274300|31797200|30770900|51813000|47252700|71274704|110941200|73905400|42371600|31250800|24222300|34247900|46799600|28653700|38152800|25754900|35635200|30800400|21938700|24636500||||||28842000|18957000|20537000|28032000|31264000|27315000|22382000|27982000|42149000|36276000|27196000|33161000|24798000|32820000|30500000|48237000|34074000|48191000|69497000||101616000|126398000|27830000|29572000|35793000|54769000|35064000|40335000|61559000|57264000|76478000|64692000|95808000|52226000|42291000|46517000|69245000|53111000|78621000|63338000|67602000|91313000|96229000|115150000|111577000|111237000|124746000|154276992|129633000|99313000|83072000|140280000|51017000|65034000|37042000|33590000|36135000|42322000|35868000|70491000|98573200|33819700|30180800|37152200|39593700|28143500|43521700|25321400|30743000|25959900|24521100|25486100|21287800|28620300|32402100|19406200|23917200|26392400|27712200|36200700|26814300||||||30961600|34763800|50063200|49544500|35021000|34887000|27430400|||52666100|78337296|75651200|79821400|64954300|89762704|44900800|42586400|59486500|54843200|72977696|76926304|92499200|94266200|116849696|114408200|76401200|78038800|112868704|130594896|94400000|90413104|83435696|106289800|123633400|154744192|197106592|14709800|36623700|86277696|104605000|76661296|100919200|117103200|157169696|189523696|216253408|145055104|106149600|100092600|131300600|74212000|75286600|58926800|51057900|50410300|66665300|39696100|49029600|76018496|79071296|73046496|65671100|39192900|60268100|54823500|22309600|20029300|26638600|17166100|22785400|24844000|20951300|15492800|16771100|16561000|10338700|14109400|19035000||31987700|14405000|11809700|13444600|15383100|17600900|26810300|21632100|22615100|19911600|11083900|10918700|14862000|12363900
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|42650392|53431504|23042256|17545918|23485140||||24921298|24204460|19422540|23846140|13413433|14625113|5735887|6300300|7802627|6102000|6247252|3590300|6204001|7183501|4441245|3179045|5581418|5353700|||3435900|2658200|3242600|4405700|6782969|5372401|3552200|4692338|7346586|12991423|12782483|15051243|5219500|5777920|5910201|6523235|7154681|5394433|5823354|6370403|9092503|9957758|4359604|7517189|4754610|5650027|7198954|4978509|5006598|5480251|7135300|7669658|10316422|9144665|11513199|18271088|18930704|11389571|12230298|14752270||||||13416012|15137561|11242025|7158978|5989307|3476714|3998800|7284382|5341206|3130700|2568478|3051954|4726249|1210750|1202200|2476066|2402095|3269292|5021600||3181276|6490600|1527208|1543001|3679900|1735401|1974756|2213858|2149089|1713126|1911516|4120295|2850506|6115923|1075379|1001100|978800|1015100|2028883|1656300|2111800|2263500|2967100|2704010|4779565|3380444|5841393|11509533|7915301|743300|828100|862200|1173551|2378218|823135|1254600|760234|1431416|1708516|1541118|1899597|831106|426946|939748|999220|992355|1048139|2387455|2294466|1386000|3749900|2620605|5582574|2445570|3416467|3753545|5041365|6880956|13565288|10138249|1092462||||||1064323|657100|444319|1158023|1176300|1041500|766275|||685500|866700|812625|1346120|1826499|1676419|1156500|1245220|2605250|1945422|1373055|1262580|1236600|1114100|1720187|1604589|1538776|1338995|1687501|1420800|1085600|887400|916785|1643600|1426983|1899000|1445600|2085935|947800|1067902|945400|1365233|2185079|3403287|3711509|1709453|1021546|1502620|1403100|2295222|2436700|1554222|3348400|2659000|2006450|2937219|3897930|3133604|3837380|5845760|6913853|6072165|8467693|6986200|3696472|5745872|5517056|1771405|2983437|2724351|2322714|2389243|1989878|3767678|4332923|2231373|3561102|3478195|3109668||5502237|2751623|4561046|3709332|3442950|3477070|3841038|3912962|3545016|5073118|4159160|5402702|2740998|2594966
07745|101033|/equities/ningbo-port|SHANGHAICOMP|17861492|15203969|9312352|14935936|22117176||||21909100|17776876|21028300|22679082|28690976|20224992|23085246|19133848|22688958|15024438|24494526|26648600|54494400|84055944|35788704|24104696|37212616|60032348|||63909344|14859472|11507794|10177100|10963774|10220846|14046455|8936652|12726529|12272503|17725420|16089875|22701298|35740088|22074654|32785308|24966912|40171908|46115404|52712032|104699896|152690928|49878440|41656472|67394504|22580180|23495388|15804700|13882258|12254512|14647183|10971250|12446007|9877401|16147549|20474078|19050700|22767700|32379854|16592501||||||11145588|9048650|12344219|15238399|12021654|17002684|14196631|12269631|17049656|15319353|23760482|13884902|20634590|22200000|23223298|37111412|55841024|92356136|25483200||10894580|10895200|17868096|9397501|9162431|9346601|16338872|16459700|24205000|12082500|16023937|16375815|27782976|30177916|21294166|32994036|51268184|59471888|78105656|152300864|59614864|24646224|6484126|7343504|9017852|7128913|6079812|6816156|12140179|6783400|4858593|5073497|7423070|9674588|5866906|4982510|8237163|8452676|5601325|5132606|6906001|5791993|5234187|9835700|6951539|6680795|8833036|8130063|6469216|9098802|6925000|7794260|10016100|11740002|10148487|15259208|8020200|12574717|13799420|11376227|12378423||||||11684766|16605871|12793347|19817020|18053796|21965984|17306024|||17627576|22002564|19228424|30123428|36003728|36282428|54423364|28337928|24035292|15606296|19330844|24301576|25360688|11021400|13887017|14973130|24195212|11643100|6617579|9722894|8652198|5978604|9146842|10780449|8181718|5453376|8943131|8358141|5455338|6752112|5815488|7432800|5784994|11462788|8582590|6854700|6570302|10212993|8817659|11176690|9682066|7400134|10196562|16869024|7340901|9407751|10700809|11284268|8770123|8924995|7974103|8849835|9007151|16065666|14056547|9209765|8985400|8376060|20852740|9048790|12063520|11301575|16554123|8898886|16390550|10579237|9593804|15933193|24081556||36813368|11583378|7947928|11049737|13371629|19085350|49917500|8234307|10898525|11572892|19280572|11083224|15333807|24709148
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|25619800|25150200|14667400|17920900|23561100||||41667000|42157100|57521900|41702000|46525500|19937900|30704200|63583200|42056500|25475800|72824096|29910100|33571000|23269600|34557900|50438100|25528600|27924600|||24075600|20979500|30835500|32546000|38017100|34369100|39921200|63310600|32622300|38096500|60959800|51955600|75990200|59617400|37767100|44612000|45473100|71048896|67691296|64324000|44447200|98525200|42128300|36863900|32055300|29342100|33495900|33811500|23741500|22749800|27432900|24675800|30014400|30572500|35976900|68375296|35327400|23941300|48985000|27977400||||||20911400|17031100|23661500|25861300|14430000|18498100|21132800|41780500|20090300|21992900|35097700|35807100|38417600|38704100|26236400|28806700|32497400|44366300|30129800||30150800|40861300|30190700|60362000|67899200|45620600|66319900|46822500|38353300|67377296|68194304|89537504|124825104|145970208|119729504|28958700|41608200|32780400|55694100|66535100|54139300|75514000|71983400|47299700|35681600|34494300|32563300|39538900|41949000|68939200|81750000|84431504|79880000|107995296|38842800|21270500|24396600|34632000|15955000|21664800|22666400|24863800|18221800|43245700|33975200|38446900|40563100|34656300|40733200|37286100|28359800|51219200|39923900|40550300|49242600|47609000|37594000|27344100|85806496|28679400|29364700||||||30995800|49892300|58600500|80174000|74859000|86122496|87875696|||122401800|251469904|113802800|83125504|103797200|75084000|87866000|67578096|49206500|32260600|49103900|59976300|53155500|77056200|55410000|62267800|44398700|50177700|46140800|36431000|42349700|55501600|44339600|85260000|63910200|58415200|71043904|107971904|71031200|73752496|49437900|62352000|53518400|53802200|76091504|60374800|51283400|52594900|74294496|70288200|87067504|66547400|52695100|76933800|104663600|66182100|52065000|45110200|65390700|117047104|48311100|68177904|38960400|46606900|40788000|36958400|29227300|23010900|58735100|53097600|74715200|36810100|43424000|32499300|28801800|43771600|29335000|22763900|28618300||37025900|45442200|60665300|24589800|34484900|47143600|33686200|40811000|55513600|67006800|43634700|60032600|27023600|28750600
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|13155231|12171155|10980265|9873301|17277794||||33814360|||||||||||8972779|9326337|15163236|18935076|15086558|17201560|15574876|||15319158|14469195|20500516|32207312|18642580|2935710|3550402|3687453|5566860|5181224|3726377|5341535|4646760|7962308|4196716|4967189|6872278|5790468|4127929|4900262|4774217|5871992|5058492|4637231|4826666|6073092|9374002|8809335|7383780|9985582|16854852|7444156|8616936|6016457|9624049|12348058|16135872|4792865|4975643|7902960||||||3534247|3232114|4673053|4387218|5348600|3608573|4824000|7675650|3236254|6922170|5207497|3297456|4827295|3407301|3774834|4402935|5969436|3610323|4204478||3080251|2550100|2235222|5838800|4634151|3715273|2844634|4090798|7276005|3520895|5403733|4205481|9144930|4059191|7304405|2834192|3740587|3404195|3993101|4185298|3899402|8884710|3183976|2400402|2000207|1988484|2211796|2085418|2376017|2682120|2024633|1519200|1117044|1977200|2703900|2787100|5488177|1348700|1964938|1371473|2112700|1595596|1608799|3174239|2042841|1827472|1907697|3833710|1779234|2561798|4054800|1783288|2250900|2090056|4028813|1879339|1485756|3873134|3431593|4200453|3169501||||||2770284|5670217|4137832|7235011|12856203|11284041|8831834|||11841899|11657863|8468848|13845464|11638458|21515692|17438084|7831632|7792105|6185644|6984195|8939977|14399625|5787484|5123140|2533182|3013457|3194822|6693022|6905944|9054655|4859810|7764962|4590054|3292557|2682100|2801939|4443850|3042800|5743874|3318295|5681263|3807424|5170471|9325458|2431939|2756891|3051872|3310700|4169909|2965303|4237480|3310200|3345569|4390000|4524488|3930886|4545503|3222586|2536413|1820943|3018552|1892900|2867040|1893005|2574002|5690846|3341425|4528202|2679600|2283048|2269827|3018827|2381646|4383478|4056348|2030350|6275562|4166010||3656702|3946143|1982047|3954100|3417099|3491207|3191828|5495599|4752013|4330822|6827551|4654000|3713797|4874608
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|31483600|28769600|30100200|27161400|38818200||||33071600|28897400|34372700|23358400|28703000|19371200|18654900|13266200|13339300|19743200|20011700|14271200|11814300|20994800|19129500|17416800|18013200|17906200|||16892400|15230600|14126500|14758600|19498900|15183900|18954300|26122300|15784000|22071600|21108600|27193700|29740300|38585300|24957100|26346500|30342800|35584000|31278800|24646100|24831900|22010900|20016600|24797300|37908600|35443700|40880900|22452200|22405100|23547600|20125300|21189600|18751000|15015000|19912500|25760300|31510200|24729900|32328500|53819500||||||21612600|22097600|30017300|27869200|14774500|22594500|36668700|18530000|24684000|23801700|25740700|16490700|19763400|26418700|27516600|49484600|26927500|55073800|36303400||37708900|28584000|31970000|48184200|51511100|71756800|73824896|27419900|35777700|74151696|67616400|55028900|56311900|47169100|79166800|39535600|39909200|43064500|55971400|51507300|44803100|23853000|28596700|26137600|25203700|20456100|30787300|37499700|27950500|26161500|24463500|31255300|32910700|41805700|40352700|34121900|46464400|46300400|65488600|58923700|106423000|115054800|99894304|135250592|120097504|69053200|78121800|96264800|73999696|56956700|79241800|69398200|68858200|62948900|68600200|71646000|92136600|99526200|131571200|149960800|209922704||||||203177504|145430800|215596192|133931600|321772512|167267008|155122400|||122264200|76536800|110233104|60368500|61758600|106797000|159639008|208479696|94888096|94959000|163298400|72021000|83642400|70222200|79432800|62869200|116385104|82949904|40968000|50340600|53079100|55210300|39345500|65126400|79059800|77031904|54132500|62496400|27127600|30875500|28614300|28107100|36302500|45018800|61567200|88106800|55061600|58923600|71669504|42866900|38925700|46377500|50267200|27090200|36782500|44026300|38316400|57472900|89693000|53448400|60912100|49947900|39837200|56620600|31098100|42022100|61073400|57545100|67476200|64822000|102394400|130120896|164535104|239460896|150764192|187719392|70000600|24891400|21374200||20397400|15205800|8924600|11527500|11826200|10891200|18882300|13774500|15516900|13327900|23421700|17442400|19004400|16285400
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|11123700|9362900|5929300|5987900|9604900||||7623300|9774600|14051300|22529500|10083700|4560600|9394200|5345500|8294900|5681500|5548500|7100100|7800800|5129800|10763000|9717300|11471500|16429700|||22289100|10820800|9295900|8013300|15112800|24065900|12506000|11416700|10780800|14819100|15718900|17263900|21459500|21170300|14425700|10727700|16914500|14375400|17247100|10369100|19830100|34190400|23311700|11312200|10968000|17569800|16676500|6726100|7251500|4431800|4945000|5457700|8298200|6930800|5195800|8867000|10550000|16352100|10047500|6535200||||||7067000|12938400|17048400|15171600|10004500|12291400|17661000|14191500|19662000|25768100|31357300|21348800|17182000|23069800|18011300|23326300|25503700|28453600|27154800||36420300|27565100|31160700|39241900|24844100|20407600|33549400|37083200|22282500|37609700|31645800|45669000|42521900|49457200|35131300|30723800|17732100|7037200|10115300|11363800|9585000|17785500|11014000|17295100|13875700|6504600|9959800|12235300|13423600|18996800|10272900|10201500|12904600|17711700|15102800|15805500|24756600|36986500|29275200|19286100|22870800|35310400|40227100|35073600|30929300|37080800|57830800|34791900|31182200|8211800|14976700|11204000|14074900|15120600|21108400|35648100|18750900|19785300|11320800|9566700|11675000||||||14490300|17940200|24125800|28243000|26857100|27806100|26317600|||36116400|40494600|27693800|33900900|33244800|14048400|9602900|11379300|26037800|21331100|21412000|13171500|18824000|22989100|30105200|21548900|23572500|41645500|46257400|14396000|6215000|5167900|8561500|11000900|7956000|5884100|7194100|9943700|13829900|10757500|7830300|9967900|9337700|20389600|6749100|7143000|9158200|13802900|18292000|11704200|10596900|12552100|14350500|12770400|14405100|24890600|11268800|18561000|5617900|8489100|9726800|18496700|4979300|5191600|4922600|7341900|8400400|6155400|6975200|9540700|7666800|9569000|7254500|10738650|14261900|12486100|7719740|12834000|16183010||15476830|21477820|27502730|47768528|32886430|8536510|9493450|11726600|11748330|10649160|10600280|15311880|25557100|25602420
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|3223596|1829231|1694060|3782380|3796290||||6101907|2632173|2657796|2396860|3149136|2092896|2454796|1884360|2675640|2649615|4223194|7280873|6340527|2907419|4302079|1435920|1378180|1122640|||1003300|1450700|1064500|1183000|1597060|1224200|1057200|1404100|1510300|1792760|1705298|2932720|3406660|3630100|1855880|2054560|1893120|2809700|2208000|2090991|1889740|2073740|1784380|2590100|4502800|2923527|4079500|3727964|2264024|2164100|1952820|3167786|2615440|1924840|2193900|4062160|2748075|1597558|2578380|2160026||||||2382435|1803428|2092800|3066680|1821960|3275956|5642580|2626900|4770700|3403665|4146008|2395100|4647325|3001948|2499855|4869400|2710100|7007860|6724047||4248060|3487927|3194100|4978600|3894440|5572436|4177900|4081000|3817140|6097720|6219340|5029640|8431276|10982131|8757396|5094167|3836209|6285139|9671220|4986080|6994280|10221412|7471920|7769411|12902947|15649264|11436609|7338955|6074360|6893511|4464660|3878898|4586949|4598460|4176560|5280700|6973778|4419623|4749274|6330501|7203553|6364521|4471788|8665111|7093911|10737862|8867420|4395140|5643660|5453080|8961580|8340453|9035314|10263773|11890015|15951089|13344718|5684362|4873400|4054760|4913162||||||3721940|7435153|11424487|10219367|6658814|5413049|5963939|||9415520|12579515|10015983|11649363|8532374|9023720|8401578|6501898|6689617|6395428|11234409|12943658|15203967|7711325|11475340|13272591|16389547|28692678|16621888|22000620|15238348|6756764|6821421|12652176|20527904|10136675|4824740|4533393|7042277|8885639|3425601|3270401|4277600|9106021|4042031|3378600|2678464|4462880|5945760|5024740|8273451|9936095|6142687|2520455|2188802|3609067|2996800|4762710|3743100|5968971|5387099|7826898|4767820|5168340|2979800|2098300|3530254|2332482|3340704|2875562|3170900|5336922|4585297|8017595|3673367|5215049|4696667|3904527|6061887||4369600|5776580|6121001|9810384|12052279|15117488|21959964|8005601|16472737|2566480|4404822|2306988|3113341|2116892
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|16293000|14619300|12595400|10825100|17334600||||20918300|13975500|14714000|18091700|21202292|11228000|13278300|9245500|7273600|7893600|7828800|7895400|9946400|13799300|15063600|10361900|11234900|13793000|||10258000|16032800|10017400|8754317|8790100|12188400|13169600|8429300|11061400|16266700|11167800|17748500|16848800|18630500|16154900|15802000|17000600|20135100|20427800|15057900|18976100|12006600|8626800|8037600|15282400|12081400|23344700|10221900|14175400|19161500|9710000|10549400|10142300|9672000|19995600|12555900|8579100|13683100|10166800|14523100||||||16927100|21765900|44629100|30696700|44307300|47026900|40648300|24667300|43458400|45393600|40662200|22114600|16556900|27222500|13060400|15858200|24470900|17828400|17344100||16302900|13686200|13976700|15521400|23781900|56491000|56402300|19048100|20375400|15443600|26327100|15353200|25579800|15378700|27172300|16553000|28417500|44046300|15824900|28388400|22486900|33573700|27469200|9597700|8584900|8029700|8049700|9028300|7159300|12637300|9693500|8437100|9507400|12735800|16555800|21009200|15330400|13670300|16937300|22926000|22131600|6271500|13446300|9296200|7065400|11391200|10525800|6839600|6257200|9583900|7625600|15343600|24321600|4872800|4217100|6817800|3841100|4691200|6066600|6423200|7347900||||||3311300|6329600|4659800|5061800|7027700|7873200|5747900|||5935900|9728700|7069100|8485100|6463600|7546900|9780000|11526300|10975100|9067100|17652200|10138600|16675100|10382700|10338700|12274300|12634200|16683300|23859000|43492300|10293300|7781900|10625100|24115500|42416100|40469100|49150800|28994400|7528800|8264500|14576400|24725600|8788300|11212800|11039300|9574400|13363800|14952700|17434400|25485300|40193900|15505000|13391500|8645600|11854100|16541900|8028800|11936900|9055000|8849000|8691800|13238800|8502000|13094200|13584700|10845900|17800600|27058600|13699700|14692500|12272000|19217700|15027700|26443300|23801900|27824000|19321900|33800400|35794000||37246500|34115100|50239200|22725600|38752600|40239500|12947900|14792900|16742800|31586500|16046900|18629500|29706400|29515500
07752|100419|/equities/electro-optic|SHANGHAICOMP|7212700|6339785|6077300|5856742|10594205||||7801900|7385216|8090070|4161459|6612600|3760300|5287300|3087288|3321125|2836491|4536047|3613920|3894625|3470279|5304714|5539784|5329660|4376939|||4066785|6338597|5437037|5707078|4336762|8930004|6030213|7720505|5041453|3498692|4206800|6455862|6051127|5392172|2919800|3268500|4320368|6227848|5846845|3479123|5013368|4341269|3898953|7017337|3658845|6525628|11013112|5967957|4928532|5157502|4269615|5138041|3629577|6063196|10496636|3933869|3600499|5461109|4848506|3620478||||||4444470|5715800|3490362|5200209|4881806|9886900|13270609|6488200|8007398|8287048|5019967|5230465|5486035|6157631|10368282|8537803|9303672|14336147|14806361||28440068|30323596|23670684|15592612|11644591|18723810|11774276|22085652|16392801|29670898|34825624|34370084|12851158|14484303|15767724|16755560|25647028|21889288|19014804|26099704|21729236|20391888|30733068|44188912|20986004|48934964|22426184|5565100|7105700|6544551|8148148|8466346|7733361|9523983|9018702|11368748|7922294|9242686|14309303|4670070|5785001|6359261|7695187|14322212|7683707|6585320|8704544|7953534|5098079|7627406|3347568|3512790|5384579|5077216|4879397|6470502|3788962|3342104|2897182|3720645|2322869||||||2806288|4919798|3537103|5533934|6173560|4588987|3969057|||6955103|5285063|4931823|5023317|8621639|6356125|6441643|8067368|6048456|5582437|6996563|6145442|8719485|6344666|10852035|12447241|8974309|5695357|11914122|16235567|6959069|8214116|9915567|8847484|8755807|9905631|7035902|7462648|11561243|6291919|8459531|10510480|12889726|7055300|8818065|7309757|6734832|8780529|8760568|9205215|9790561|11793479|7019801|4696769|5339907|5589476|4103741|4185440|3099372|3262720|3220125|4847690|2947842|3521263|3086925|4735037|6183930|4016830|4769603|3274465|3859827|4773273|3934383|5173034|7076275|4722300|3621648|3198882|4805585||5349168|3834712|5221291|6594870|5257965|5235620|4071700|5203442|7010997|8230555|3877781|3744301|5096601|4730399
07753|100483|/equities/north-joint|SHANGHAICOMP|1676200|824701|806300|1345400|1187505||||1484327|1049800|1685903|1919402|1669800|1202401|1449900|1995400|2396910|1532099|1894002|1285301|1721801|1745300|2105200|3523700|4810610|2230730|||1900600|2838400|2135973|3631089|4944400|7304137|4031889|3508600|1666800|2359401|1956401|3966501|3123702|2739400|2522401|3513636|3823087|6023097|6920513|3075940|3345602|5496802|10270228|6078392|2465200|2641988|3474610|2734811|1944431|2400000|1995600|2018200|2004381|1886300|2828360|3605600|2473420|2544701|1374601|1700100||||||1618200|1687200|1812067|2667100|2970560|3501372|4706822|3123000|4650201|5736233|6083900|5870020|6867111|11468305|12288512|12366600|15043050|10157113|4096607||6087552|9206071|4027667|2323076|3568100|3220000|3823030|3179000|3780960|5170700|6589230|7665015|2341210|3256310|5156414|4267602|7062935|11178289|7288224|5579222|1950651|2227840|2672279|2335283|2344785|3532882|4033963|6548459|3387258|7040584|10422745|3523501|700840|576700|610391|544600|607100|684201|477700|527582|595802|1133900|1546601|896200|632100|609251|679000|1011600|519591|686554|695044|667111|1095802|1062901|1559138|3278624|476401|591540|1319340|1692201|706800||||||606201|591000|1158440|1190951|957000|1075592|1325900|||1593500|1301862|1390200|1315300|1928998|1046702|1013713|1168446|1344200|2218893|2153980|1503200|1736644|2128434|1705800|1933682|2974612|2846831|1562700|1599516|2217100|3832010|3628133|901341|599883|660784|975867|794450|995901|2234701|984700|1011800|722500|957700|1048900|536192|573986|790200|918900|1910187|3248251|1209600|1607300|1562600|1349800|1451340|2215761|2073501|1504040|911500|1597669|658900|1127400|432600|568900|885300|435800|429300|342300|541400|651334|867834|1963411|1543110|574200|350540|598050|482500|915417||936301|1091336|451100|561713|608933|730901|965500|608500|685200|648723|1790200|340300|874013|863100
07754|100615|/equities/north-navigati|SHANGHAICOMP|22646900|14649000|10823600|15337100|19596100||||17756800|21704400|16130700|16484700|23032900|13892100|16696900|16068300|24724600|13132200|17593900|13547500|13998000|22447700|19100700|13647000|15737500|11300000|||10076700|10780791|11753600|12825648|13639000|13164400|12963700|12752500|18350800|25572900|10795800|19730700|24288800|23539500|24831700|15039400|19200500|33101400|27199700|21401100|32066100|22519600|20341500|27605900|26133700|40577400|73159696|18505500|22766000|14031200|9782400|15715000|16337700|13130900|19068500|11588200|12658100|15776600|15565400|16730200||||||13302000|14248800|22229400|22357600|10626400|18396300|17350000|25417700|26813500|13577100|20672200|14280800|14730600|18194900|20199900|29436500|22199500|35304900|32848400||31706300|34789200|55101500|16351200|20972000|29864000|40879500|37616000|18893900|29025500|24060500|26549500|18838900|30224800|32379000|29459500|22203500|31128400|45074600|36275300|38265100|55509000|43111800|57735100|41448700|31886100|58153600|41178400|43457500|52504000|48578600|55126100|52178500|80393200|90941104|83870200|73441296|71767800|105303200|58857800|92792304|72725600|87793904|110282304|99222896|118746400|98101296|58162200|51280200|70526800|83884800|144146000|111987696|158865408|89983104|96062704|45093900|97208896|102087104|81475800|34042800||||||38847800|61158100|64343000|45360300|46059100|37358800|26621200|||37495800|40624600|50350800|48449600|33510700|43346500|42853800|51642100|72212496|43412800|56586900|49205200|76030304|57806800|99426496|103833296|152364704|35841100|26246600|36108200|22618400|25936600|19557800|24067200|16784100|23285900|20083100|23870000|38444900|22734500|28461000|29384300|11274200|15094100|16916400|12714100|15978700|28960600|34200300|30309700|20844000|12961400|13912400|10278000|10898900|20957900|8770900|9562100|9812100|11611000|11185700|13472000|8051600|9159400|10673700|12485300|19615800|13387100|22273200|12879100|12567200|17535900|18094300|26043300|34352100|18761000|11694900|10380000|12504200||19345000|21955800|14447700|15783000|10423100|7461000|11148600|12182900|12018200|15978400|12435000|12215600|16203000|23019100
07755|101149|/equities/northern-unite|SHANGHAICOMP|7531868|5862770|5556439|7346096|8998200||||8074141|4756056|8987309|7861412|10534717|8241531|8938558|9666935|12720802|7719200|16052517|11334300|13364900|18215200|10535600|9291600|12323542|19850192|||14565209|7879211|8973100|11787830|15468561|10821777|8017170|6562121|8528100|7362010|8017645|8601402|9247501|9269396|8268000|8516600|9125594|10340735|10753532|9900255|8415400|8531584|10393200|13674056|8985649|11408049|22255556|16768339|27913308|23072656|23832230|38049712|41194936|55048752|72425576|18219990|24841276|20664800|11333703|7216808||||||8596120|8084744|8943472|16905536|25059268|32105046|16849480|10528069|19433996|10543095|10875268|9209117|9999051|15613052|10203680|12617399|10444151|19572840|19709480||25586496|16731899|5458729|6026128|7007616|9425050|7578301|11642166|6640200|7856300|9888100|14644628|15715880|22550304|9863302|8075400|6081156|3772200|2090501|3920800|2092301|2800210|2782153|2393700|2970401|2862371|3442500|3517931|3642122|3144000|2954000|3430400|3965008|5216000|5332898|2942638|4471898|4281300|2596409|4050000|6803200|2637506|1764300|3061500|5629100|2504462|1788364|2380000|1990700|1780147|2188100|2997399|2726660|4395700|2107300|3003707|2282600|2991253|3260099|2939500|4470418||||||3035928|3435900|2537467|5897727|5727001|8326200|3395238|||5877917|5664604|4437300|8013304|6263304|6655379|6543100|13833081|8162345|8143196|9175553|8630426|10998400|8726301|7234453|5793712|5515156|7039181|5017760|5628000|3972416|7206132|5611200|6308610|4346800|5881188|3688300|4286125|3999300|4664500|4591201|3607400|5863100|10077386|5659014|4812000|7689660|9169142|14369500|14184634|10267447|10714610|6654100|4528900|4846500|6801620|6544278|8713900|6409516|7978662|7799100|11332403|6647468|8197700|7406988|7339750|11829447|7095644|8714901|6829921|11345800|21218312|13965806|16356978|13591955|13654227|9618820|12209680|12012400||19119418|16305070|18138804|18642434|17787124|22132516|22390340|41377800|37827332|60546704|48338200|52746196|51614556|69143184
07756|100365|/equities/china-kinwa|SHANGHAICOMP|95167000|43109000|26069000|32875000|44620000||||53570000|68570000|65071000|42071000|44251500|37705000|33287000|34989000|34099000|39382000|29423000|26155000|24636000|30892000|36329000|35233000|32565000|29131000|||26738000|38641888|51667000|32646112|28991000|38420000|36551000|29677000|30184000|42490000|39438000|60521000|53969000|36873000|26999000|46058000|53741000|49569000|55848000|57757000|54861000|43504000|53919000|87997000|92925000|61828000|88103000|91812000|47930000|49478000|53509000|84770000|73723000|96347000|46599000|59433000|75271000|65160000|66807000|74256000||||||32853000|32805000|34480000|41908000|39401000|31859000|46582000|76966000|60262000|76108000|72501000|78265000|82855000|37788000|47860000|41041000|44717000|73508000|45542000||43610000|35354000|42159000|57402000|54416000|90797000|83972000|30554000|29600000|46986000|35463000|37350000|37202000|30911000|50342000|34609000|54754000|33375000|52348000|43314000|36980000|48180000|55894000|65451000|111279000|89297000|38647000|40863000|59407000|69196000|84530000|73183000|72193000|107144000|124107000|58773000|63128000|76200000|102889000|91127000|96837000|114906000|46563000|98699000|53350000|91280000|62008000|70118000|53273000|60241000|42036000|68017000|81306000|39950000|52636000|54767000|36081000|56079000|78956000|46725000|57261000||||||52586000|57965000|38936000|70367000|47852000|78283000|76366000|||56236000|61044000|64344000|96738000|90795000|61699000|77796000|110222000|79340000|106437000|47909000|65550000|77436000|60570000|83145000|53983000|57569000|66972000|71720000|68453000|69913000|85276000|59083000|56953000|93434000|84342000|80217000|114570000|99426000|141248992|129717000|142496000|51215000|113326000|75942000|73745000|78012000|63472000|74525000|76780000|89215000|83808000|110450000|78435000|122667000|124563000|152119008|135096992|157030000|103251000|69660000|94617000|64671000|87266000|112723000|89203000|66959000|90794000|48799000|64399000|52125000|45710000|61281000|79959000|108949000|120617000|66449000|84111000|102534000||98968000|98750000|152872000|260861664|143950496|144277840|71075440|69848000|65159264|113812160|87136192|39140084|35550740|59734748
07757|100725|/equities/offshore-oil|SHANGHAICOMP|14726081|12882407|11082717|11732097|14733946||||15237202|12827548|15469303|23129500|24776818|23090486|22853236|18346028|21341034|12133944|16226110|12087917|16496273|14083842|17202000|13607361|16378981|15441400|||14107370|16421343|17646760|13179220|23729736|19928998|23926456|25352592|27650532|17309480|28665244|28737232|32414056|59560380|45658676|38252008|30201060|44235248|51579836|66765136|58104760|83108568|85242672|47237176|68018360|59160640|100900792|28626538|31011936|25661532|24834516|22671048|28315934|25712360|43767784|33850408|32452504|38590424|48501280|65090288||||||17423364|15590869|15144146|21783512|19963740|33447466|22084118|20234122|19068424|16647570|26243568|23088356|31623040|29261652|28783606|43734576|20655628|23889362|21402504||15452060|21821380|10805355|12469762|13981100|18310054|21691012|31998828|25359248|24808820|42819800|29332192|13825595|11301941|15948090|27274520|18472072|14962666|17872300|18949364|15323222|17885142|14203686|17435118|18462568|12394413|12991651|22311222|16725491|16578227|20366112|15104529|20361456|22236638|13686828|18321698|20773288|22300924|21226286|25859828|36309984|33269120|30122296|61728032|42536000|50195276|55160376|42991552|39232968|59566188|94575152|63462216|78962640|203734256|139866336|32517120|26945296|58333688|66090468|77177688|120959800||||||50696440|101289624|92810288|68790072|79758376|41883356|45147584|||57972492|126048952|79120520|87357648|57933984|67099476|89138648|39829008|62027708|36091876|34843680|36597820|37757540|29579366|33070424|26342044|35733784|17656052|19064536|21511562|11561444|10730061|18762502|16472527|10357804|8810492|12467204|10934250|11581113|11275958|9287535|9547552|10795532|9952500|16233346|12919509|10546369|20095692|18501444|19429976|14537586|20198828|17852454|25534272|15297239|17598004|21376160|16661334|18942132|21660128|16434229|20990200|16507998|17607652|18339462|18180544|11946355|16302388|18106092|16853256|27637760|24010726|20057656|40851292|13047511|26254430|24954806|47723096|33378160||47767820|24621220|35588360|15757880|13859433|15213672|23506308|33383752|19864478|12733268|15208234|13131935|14725706|13644109
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|7656740|7125380|4705370|8940140|9663350||||6431820|6506550|8799080|6870620|5749060|3085610|3906820|3286030|5403430|7911980|5761480|3410940|4759430|5861520|6040020|3977840|4492180|3464450|||2938130|4838840|6640530|5402400|9822200|6434380|7276510|7262230|3023170|4187240|4580330|6709250|7105890|6291870|5072400|6402340|9194100|8677390|7476730|8943430|9448700|16251580|8513700|7248320|5684410|12884230|7737120|8590320|6878980|5860710|5368650|9015840|4835960|12102840|11441080|13167060|7137210|9973630|10578540|8328170||||||8763610|9829430|11286310|5472160|8466950|8722200|7868820|8588770|10260120|17810430|17140350|12294570|19777230|24347890|6552420|7248630|6047980|7661360|7514520||8115370|14605440|12473470|12017660|13527220|19326620|16487250|9397030|3318890|3713550|5250270|4791400|5435710|3530770|5268330|6179860|10904950|9641700|12381240|10925920|11526740|12200240|8245740|14318180|18774700|16442100|23594250|13960580|10656550|14401410|14305970|19226880|16941960|16562500|10376910|16148270|20181710|18944830|13786830|11866440|16378380|22278210|31744660|33562940|7221580|9626210|11492880|14762000|27723260|12732150|6963000|7796670|16343160|10188590|15951200|14469810|5244140|8557420|11382240|11961480|6050950||||||4615000|6441360|3833930|5632410|6432800|13086300|8830940|||8624500|11596020|8916240|22721560|13121730|19493690|21849910|18282660|36036600|26933470|18443450|17534310|14033920|8301180|5920080|6634690|4046600|4179020|4905610|5680050|4387560|4401370|8550010|11574100|5080140|8329140|12113740|7659490|8488300|8080450|10666320|7637780|10819160|14009580|17481590|16543670|31325510|35186392|12760810|4679170|4069550|4911020|4459000|4019140|3431020|4262910|8005430|8417160|7262060|6390190|8114410|8871120|6515800|6258150|6404870|6340830|11147000|8939790|8891960|11008360|14640060|29239510|22305070|5100450|7845720|7899000|4116950|4885520|3516940||4169090|4395290|7102050|3809740|8887990|3422400|3773900|4051900|3772050|4089680|5348380|5902480|5339780|3247870
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|3174189|2031987|1542427|2542086|3972079||||2076301|1708640|1571942|1635936|1825296|1436348|1087311|1444996|1191063|953340|2465962|1619933|1102388|1137715|1542927|1173080|2147171|2497888|||1426948|1519707|1564275|1409655|1756450|1685489|1795068|883483|1293768|1735475|1559331|2431753|2938267|3607251|1177914|854556|2159689|2179703|1632282|1713187|1251072|1921397|1544679|1905626|1218029|800505|1095945|1041294|803545|1138672|951188|1099894|620707|1196562|1198031|1001431|1766735|1430804|1729991|1560599||||||1179913|1395108|1246173|1681886|1170120|3173604|2218857|2092452|2501730|1973739|1507927|1657665|1062520|1519060|2884942|2918046|2800761|2420119|2195153||1781071|1838081|2495135|1873243|2067678|1206407|1497471|1139216|2282089|1682895|1799826|1149010|1452198|1814632|2084501|2879698|4446013|2713759|5399229|2439724|1522154|1893163|2698571|2348611|1874829|1448156|1079563|1042410|1916593|1807195|1519649|1092776|1515643|1162468|1678265|2926278|2430881|1423799|891401|1070685|1062059|1925851|1417469|1253127|2197687|3571575|2911582|2518864|2021596|2962430|3396154|1529991|1453568|1729720|1192155|1547831|886332|740183|1209013|1793090|1462539||||||3054038|1301279|3334461|2867324|1739676|3044339|2653948|||1263844|1544387|1920200|1429514|1007509|1229956|2885145|1256673|1508262|2112223|1533074|1549061|2317178|2319258|2322405|2412777|2440759|1828704|1408233|1518135|1549934|1394658|1667108|3345223|2828068|2536351|5309768|3480969|5831470|5158174|1403410|1886551|2199738|2358641|4970331|4953287|2197457|4148541|2801073|2378135|2253908|2521661|2006241|1821554|2135214|1889342|1831459|2067727|1512814|2326920|2440147|2277697|2667324|2242887|2377871|2699956|2123405|2863438|3621673|1347229|1266296|1357867|2771802|2532772|3445311|1900767|1338164|1246172|1386483||1421201|1843697|2518824|2407048|1294465|1182208|1531526|1959961|2639974|2527205|2869676|1750029|1825341|1812498
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|1945149|1424911|1113830|1399500|1722143||||2373847|2081348|2057760|1767882|2376540|1683134|1535278|1185318|771100|630400|744800|1100540|1546360|1927702|1750100|1288050|1124482|1121100|||1007882|1039586|1318552|836412|1259946|1513464|1397018|1169872|1335004|1198140|1360743|2068442|2469207|2277495|1917306|2370457|1527178|2552854|2142555|2930635|1400260|1657496|1490466|868998|1351483|1415946|2134894|1165712|1533186|2789957|835520|1232300|1471369|1470161|2141439|1050774|1320829|1431330|1218251|2606158||||||1450020|2165832|1958270|2622200|2157372|2747350|1661970|2305389|1946910|2041751|2694744|3413951|2532531|3141979|3192397|4798652|2462160|4704875|2683962||2087536|2293491|2306000|3951540|3172010|1773855|1616080|1818950|1585467|1901600|2108778|1865491|2190337|2534227|3058948|3824815|5785515|3767451|7181592|3312810|1903800|1448204|1811420|1407575|1772888|1127701|1889806|1411564|1688943|1895590|2192602|1718300|1779745|2365494|3707025|1655838|2390967|1870682|1440180|1294398|2306688|2049537|2450569|2881374|4324894|3706505|7775519|3952181|2097297|2251180|2772035|1770670|2191035|2884041|3601068|3014021|3261138|2816624|3938330|4235222|3441683||||||3255624|3427500|2988758|4988634|2707389|2248270|2635340|||3491450|2314682|3109540|2810240|2711337|2887170|2361756|2936560|3121480|3912653|2986415|2236363|3081045|1818818|2943437|3010548|2718612|1365557|1971621|1389920|1671444|1090380|2442262|1631600|1446189|1919200|2800632|2056200|2062127|2017377|2934193|1540727|2545986|3101374|2263015|2206769|1547952|2633393|1574984|1931596|2336840|1837101|1840589|988962|1473899|1469280|2781436|2024032|1196856|2485483|1217708|1885486|1877952|3314624|2767270|2330170|1992770|2639067|2528882|2028256|3020281|1588908|1763564|2144447|2182522|1213898|1079526|2002524|1839472||2366349|1935448|1475235|1683959|2059923|3731920|2370428|2378262|2868410|2337332|2383330|3496932|3258054|1322073
07761|100913|/equities/orient-group|SHANGHAICOMP|57020800|60683600|42910400|57351300|62359300||||73806000|69563000|110917904|88566096|116048976|88964096|163385600|102625904|102414800|45567600|66961400|70950096|88925504|96120704|111133904|74599696|80085400|105598600|||96051400|73885624|103697000|138291728|104277296|138636608|70732000|84994096|89656496|136805200|100555104|108476600|116266096|128471800|99336096|136493904|71907000|107123400|118542200|140247904|282937216|349395808|209261264|304216352|221261632|115305216|46197376|33878448|31512532|38323768|47034156|17725888|15859190|26409970|31764364|49104324|32310744|59734488|60093732|60181812||||||27146500|23876206|24687460|47306760|34011696|55397352|49548444|23553556|35632552|39624912|49731388|53424076|35559184|41527320|37800676|37909944|39487672|44320080|58630756||25197458|20461264|21260440|25436500|27419958|26293894|29637644|45810452|66401360|37840360|25763940|18219916|27039360|20944510|31087882|56390896|30239840|14077354|15014717|15851601|17586496|14495078|15584053|12542932|15321580|12138944|14748690|15566145|17944014|14983738|12790368|20710868|18954080|15130564|20370800|17312908|20903530|22140492|27342354|14407005|29067160|34980596|29737674|56500516|14442194|13064767|19853796|19476626|16543530|16861764|22958120|16641474|23466616|22637520|25766448|23746316|22727112|27571750|27821772|46010736|41588372||||||19854454|24603264|25435234|36505216|37187500|34283452|32474736|||47900744|48493456|40559288|58490604|85907600|53125056|71969664|46365464|36181940|29025064|37903944|28998600|44698008|53249048|25684292|16385072|24836384|21278432|24027544|35303948|34837152|13913984|19187972|27980270|18122304|15342845|14800793|18726452|19553810|22215280|17035264|39201636|20939356|19023692|20890378|17818456|19591828|31078048|34637484|32340900|22713248|24456068|26746456|38943352|34129368|57601496|114495640|12108863|||||||||||32228302|27087836|26709532|35201536|31186306|41448840|32800340|23853838|11903700|17792138|25617528||32057404|24590260|22071352|21550464|23787576|19251842|26754796|32897072|47945536|13937469|18844372|16752883|20935852|22144748
07762|100495|/equities/orient-int|SHANGHAICOMP|47288976|14628054|20667096|16109897|13004783||||14171992|13374371|22428892|19959912|22857320|19391452|19437372|16180927|13656337|16818644|16255443|23155524|29575656|27016524|13569743|9285500|11449691|14186992|||10483406|17217888|12064056|8345007|10475842|12647404|14537105|9937523|12974420|22762708|12077404|12255609|8634645|10563286|12227947|16618746|4849558|10201897|8769799|9162713|12888300|21816080|3540700|3741901|3499620|2980020|5939100|3181301|3056321|2873521|2795433|3316954|2785222|2299322|2667422|3586801|2335068|2562953|3004194|2685400||||||4321230|3540500|3960736|5963422|9267789|14674282|5507824|5491369|6356924|4071362|7108710|7018900|7193466|5566530|5602024|7439064|7678439|6411189|9014691||6581599|3245262|2585469|3100700|5448017|3370700|2925700|4480121|8096633|4144300|4289190|2284164|2175735|1940885|1913194|2356100|2317300|1556100|2001349|3897811|3433557|2311130|1622027|1508900|1840472|1413224|1955112|2064041|2238256|1695660|1449941|1220300|1167538|1705987|1857343|1368543|1801643|2126222|968102|1582887|1752457|1700200|1701267|2081907|2557234|1811301|2679700|3359188|2587471|877600|1497306|1893024|1599389|1275200|1395111|1638335|1329465|1894506|1866405|2271067|2948890||||||1412106|3453406|2616444|4133000|3938101|6027832|3903494|||2809690|5116856|3635157|4990600|4709073|5850512|4163139|4007682|5505619|7113470|15557488|4509091|5567900|3981800|1950312|1498242|1897100|1808227|1583340|1654364|1994350|1108320|1329662|1744500|1392630|1134781|1674400|1073500|1420000|1010611|1171450|854970|1603122|2128450|1466255|875050|1967580|3415646|2336544|3579270|2208130|1749782|1940456|1328331|2776048|4339295|1696850|1722700|1989922|1542673|2593260|2219456|1367500|1706206|2598958|3282796|2192695|1371300|2043266|2778890|2231001|2188900|2175693|2189180|2056900|2241382|2682900|2461801|5600001||2216706|2396268|3175300|4885808|2874904|7293080|11913455|5132351|1520601|1895667|1954363|1593567|1911567|1708400
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|167313408|57385100|40908400|60953300|109936304||||171079808|||||||144905200|144102304|174582800|89386896|139147504|56618000|87199504|84837200|63044000|59949300|61949500|||85626096|68686704|126552000|46587200|45548300|61560100|55902100|58073500|89356800|75959696|96277400|158628608|186509696|101670896|95695296|113431600|86819000|102667904|103714496|88556496|83656800|69405200|61367300|70544096|62199200|55907100|105872200|112228896|93307104|65160900|43271800|44123200|49503700|47645500|97483400|89244096|74426600|64181100|96617200|84404496||||||80832600|63350600|79156000|67985104|47221000|68450800|146818592|69222496|68990000|59575900|66361400|51535100|49274800|55938500|79782096|107213000|194344496|80226096|68985904||68424200|92720896|53347200|78598600|59203200|67299000|99041200|90896896|89310600|144184192|129323200|96770096|108924896|159612096|170544608|138392304|221031104|147956496|153464896|309271904|161017792|216423296|135160608|93172600|97135296|106074096|107438200|170002704|168173408|168688800|185397104|73090400|83787296|97915296|91493600|125664304|237849904|99225000|142151600|99164896|90651504|91046800|76407904|154707008|166835696|272926400|132765600|126581200|123294096|185394096|91038704|92602704|112140000|152974704|74467000|79117000|102007296|94967000|147488192|76254096|100262896||||||88259000|150855200|146896000|232043904|154731104|187961200|143278400|||146099904|186443200|168631808|199861408|222400992|362398496|215200704|311890208|367687296|262029296|245858400|347676288|450032512|401505888|223197904|230795504|294366784|321538400|451676896|357743904|433852416|729207168|284197792|287401408|242503200|163002000|185324400|216134704|380290592|334535616|182225200|180420896|287397408|414177600|170528704|112222000|159035392|161293104|218448400|308686688|349545792|186318000|143715696|160848000|192014896|210026304|127800200|207420992|243973200|235917504|41665900|43442300|34653400|56883400|69564896|69040096|56889400|42550500|65628600|102175200|93882896|45749300|39358700|46141500|34391300|44704200|34815700|43063200|34517300||53162400|38373300|33895100|42201400|50757500|84326496|81335800|78021000|115028096|163702000|211581904|73126304|124235296|93679504
07764|101042|/equities/pacific-sec|SHANGHAICOMP|114940000|90385000|80345000|115370000|232474000||||292839008|60881000|95581000|112355000|79363672|43945000|57376000|45217000|34825000|59800000|62284000|62507000|53192000|83159000|54474000|64493000|57862000|64207000|||68539000|60072768|83483000|34920456|45467000|46895000|50718000|41173000|55689000|61876000|77943000|106112000|131757000|99110000|63916000|107936000|67788000|139102000|67991000|46690000|43122000|55445000|32993000|47759000|63083000|61280000|118896000|60009000|55673000|58836000|53477000|47409000|39333000|46098000|94903000|90423000|68888000|101650000|103398000|65414000||||||72235000|89903000|94699000|104974000|95750000|125341000|237412000|77083000|97830000|97064000|126836000|109688000|82074000|111836000|78663000|114485000|104000000|139940992|204024992||119781000|122274000|113897000|149168000|137526000|191556000|327976000|664348992|455507008|100756000|106944000|78832000|77048000|105869000|190827008|194707008|258939008|103545000|95271000|129199000|65155000|75384000|70901000|62774000|77306000|53475000|61358000|79260000|92005000|101354000|171980992|141298000|65828000|47563000|54222000|58582000|90384000|47108000|47947000|52761000|36470000|35903000|44170000|69870000|64371000|66960000|56898000|76570000|54939000|71673000|51762000|66284000|50207000|66012000|59109000|66289000|45303000|55053000|102350000|79025000|79801000||||||89851000|98668000|96460000|151216000|100477000|148532992|88076000|||138524992|212795008|257971008|179444992|181856992|235148992|177984000|292112992|197679008|225722000|288382016|276632000|333936000|146044992|176195008|76587000|94255000|92574000|122968000|128424000|149424000|209756992|294854016|136036992|73367000|53323000|74308000|63782000|76701000|74472000|46518000|54509000|57213000|88935000|112989000|101457000|73736000|85308000|95593000|137735008|182602000|83816000|58924000|51107000|56534000|65048000|62093000|68778000|68813000|94423000|58102000|65349000|53159000|56368000|57049000|105244000|120432000|67042000|79431000|112662000|189528992|80451000|82864000|74780000|86077000|110011000|79074000|104876000|79449000||146702000|99822000|99500000|125953000|113758000|200918000|129355000|137722000|149895008|231012000|284772000|249919008|404163008|393633984
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|19902452|22382930|16653769|16828278|20203408||||25957838|23673800|24435812|26918912|34019080|27324712|36480972|37937448|17683668|11808659|11158666|13023431|13743176|20446456|26922884|27758810|34623836|14981063|||13466826|18087872|22291970|20872396|13994200|12953969|18493076|20257186|18638234|27627348|14570673|23888944|25495780|24202740|20571244|20419572|18744968|26364220|28475292|22770308|15293189|15057268|16153581|30339320|71670608|21279720|42089384|22809706|31622204|48437672|37345104|22794212|17483112|23657224|25538484|35979364|24474584|34324272|25385988|36950560||||||30440792|37826340|44883348|40740648|28154126|46098464|50532468|54982308|75270352|47547448|23869752|25272484|24184056|28922468|40383444|67707576|53946420|91697336|142807920||42633176|29582880|13599811|16610984|14536995|19119212|19918096|22765852|11721887|20046160|26776128|17489144|22223864|10398007|14403193|14810000|10095436|9352282|15572203|12751774|8497014|12455377|13405685|19049644|11246377|9878892|9347341|17164656|11053486|21044900|18992330|20400890|14132830|12799710|15078207|10853828|12763559|12057043|11461945|8758738|9279996|7811976|9932724|12666480|13537777|13166679|12930456|15318896|17419816|17603530|9547072|22593654|14573079|12579957|10411540|12796990|9704257|11257989|21976972|20849208|43541520||||||13939679|24212688|22007914|33141178|37791576|18116680|14307183|||15832736|25222962|14248551|24279044|21554844|32199760|28029120|34243056|63896564|74989848|13052443|15107538|31662560|51484712|32644266|43015424|18515186|17281632|14985264|17737356|20954472|17801814|12085249|16498461|15060660|18082848|23120264|16563589|24192252|24982976|20571604|34554492|42668872|46149612|29666228|15336737|19828780|22429392|25581438|23766888|31698892|37967512|73363232|33324150|33230832|34782504|45126320|78273736|16426319|20832620|25090432|15494527|16876012|18898904|27638888|26202632|39932716|32621114|40720800|51001416|12046521|15196800|13221800|15875300|15337800|17909100|11774000|16908900|17008100||21838800|31426800|12612600|20352200|24733800|15174400|18290800|12590600|26647000|10248100|9750400|8726000|9958800|11011000
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|32263200|21860900|17220800|24783300|32529400||||40156700|34381200|54593300|43778800|52202400|32003500|55276200|37214500|35193400|31860600|49700600|59819800|67692200|42323600|50943600|50573400|50583600|42618000|||44844500|64524900|63411600|65108100|97266496|146722208|160728800|74826000|88048200|101651600|87248800|140535296|156030592|162533296|142073408|199641504|282706816|412944896|80912600|80394200|46264000|64082400|50345500|39422100|40454900|61047700|101880704|54359800|47666900|23607700|31673300|35607200|24646800|17542200|16197200|22614900|25296000|30135600|29890000|23318700||||||20267000|22857400|18850500|32390700|16416000|29485200|42135000|26568100|18947800|29816700|23590600|35203900|43305900|20631000|23111400|27982600|20915200|28674600|33630200||29463200|26946800|26007300|23269500|24546500|45995600|28620500|33723300|23108900|33459600|38670300|24948400|45629100|76382304|63152900|30262400|40357400|37012600|47845400|55240600|40791400|59076200|55854000|81703800|86838304|116060400|167832496|86528400|95171800|87458000|69348400|67639104|49845700|94382400|114892000|107870000|63390000|57015400|47071500|52138400|67201000|45737200|57219900|81839696|59244900|60794100|110028496|71625504|86760600|75174400|106133904|83369400|133595696|123648400|118476496|71731800|95694704|68656704|113175104|128124000|168649104||||||309073696|5642900|6994900|81301400|137018096|120807800|136361600|||114635600|126397696|75354496|129294200|193551104|214376000|133339504|199795008|116427000|70179104|126742496|126165904|163564304|206534704|118496896|80827696|99492600|188418208|190189696|106269104|99656096|110140496|90309400|111578496|84257200|76583904|131453000|87982704|125595504|168980896|158130400|124384304|89826704|101338400|131158496|162261792|152150800|207244400|315573184|17722000|39456500|60339200|70763000|42311600|64684700|91404304|45416900|43694400|45274800|73187200|79784304|31572700|38603000|23755200|25658200|16302600|21768500|13809400|15736700|18935200|28266700|18648400|18580200|25263300|18106900|20603800|17088900|15594000|28523100||27332800|25510600|32419800|29089100|32290800|39658900|51466100|34261200|33663700|35651100|36762900|27762400|36119100|26552400
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|43436840|38925380|24269546|59132148|93497744||||43955252|33137164|46194108|52288068|62528056|48347516|48934180|26890602|22401100|39096684|30648498|26643444|29273912|49143996|36445192|36874832|48604872|60880832|||54649948|40939372|52641760|30186646|38520064|30531100|28974064|28187852|40687808|54485612|59477156|53961296|53184092|52326212|41275688|46893732|35698312|68591976|50388408|43859064|35852896|38310196|29032044|34143128|34308888|41020352|63438144|32871748|45141128|37797644|53466608|58267352|74596024|52309572|91824416|158184832|68069128|63794072|65267976|44133956||||||40467952|52951808|45664516|83686464|50881416|74575368|138691680|44545188|49712512|57492220|100220856|66788672|67130320|67692568|82685352|100886192|67551544|114388056|58143856||36469308|36591016|34654564|38959720|24328476|37299120|38823880|52454032|60909520|39059324|41483312|31594660|29823892|43469768|60712504|59179328|84447384|41881616|44798068|59362580|28031344|34246392|36327600|35839472|41208016|28490728|20171300|24155072|25839534|31952676|35454304|39503580|36288216|66816036|57002700|25753216|42186036|42184100|56373540|35470048|27010248|30734582|38869552|85183448|69300272|63951028|44281580|49658468|28267704|47066800|38776200|77079984|40435520|50407740|35543424|38024332|26721840|35100412|59945728|91276776|78398800||||||30859876|33288308|37144836|42322824|38943456|34514880|37009672|||39245384|46982204|43928596|74618408|58953732|105200424|57321696|76121152|69357416|72730368|89757352|73227704|124595368|47066792|41715652|30287096|26928456|26176646|34447808|29799148|25818168|36200456|57869944|34253816|26693064|19615318|25823986|29576684|29296032|35232576|21943500|26862700|23963120|36845528|51030924|51909032|23456736|27188156|45228264|109485384|30046630|33513416|27387532|17396824|32602064|32554772|62117748|28657932|22228496|27889836|20790730|22428756|19358180|30332430|32838420|35363532|29135916|19817420|20573132|29395722|38691976|24713596|26210764|29936152|27403688|26778346|25782588|26773400|35399124||48722872|42190416|35556656|31867228|25088700|42352776|25247400|37639300|39866360|42295148|46367276|51749612|71120888|97057672
07768|101150|/equities/people.cn|SHANGHAICOMP|6431039|4394604|3709900|4820221|5842946||||8329867|5044547|8316201|6904644|9645503|4725061|7615569|5901072|3815929|5059127|4670900|3603468|3931416|5939307|10978563|5764911|6204891|8888728|||6593369|4185200|5550533|4408715|5057781|5064248|4894596|5825241|5858747|6153673|6208648|8972697|11419736|14258261|10469641|11717048|11068034|18691544|13277432|12860367|13000486|15579660|16368995|14747633|13414273|15076757|25725216|21782056|41889076|56428244|5285667|5551093|7097795|4391929|6572354|5022371|4717565|5495856|5019101|6054025||||||8123558|7576138|7107907|16218435|8024149|9719450|10458169|9617259|11882308|19554760|8070811|9282216|9683371|9893740|15489936|15284253|16116212|25427448|22456236||18310140|14750209|8296752|10105974|9625777|15302414|17339484|28696564|12896633|20364554|32400680|46572724|49379108|13963435|10452662|6528500|5608820|5261824|3531980|3959997|3719213|4992007|5323538|6384773|7792867|4783846|4513882|5607424|6972405|6677365|9519915|7104890|9064126|9892021|7259665|6581862|11901434|5419596|5046513|6471711|13466101|2981618|3640020|4105100|4377514|4253635|3731416|3405600|2356332|2368700|2780024|3095322|3311402|3169486|3906991|3359911|3892459|4419377|6203658|11227091|5292278||||||3376323|5924480|3256362|10113680|6198321|5701120|6599904|||5851856|10376155|18067868|9889100|7374223|10520922|10033418|16259402|6263094|8599857|12769578|7929385|16251743|6427417|9650542|5783885|4336554|3957039|4702082|4063325|3783465|3487094|6541882|5613362|3854590|4507942|5986700|8287821|12170519|6407744|10030377|9920844|19425768|28097748|8634512|7850762|8670960|12067704|11061104|12636661|6491793|4749503|4851904|3913254|4414943|5188392|9235568|8022149|5583751|7102710|5847789|11273499|5103958|6866106|7150000|22388580|27646936|10193989|8627839|7423450|7613483|8055441|10611662|7296115|6672431|9039245|5781202|7107512|9900065||15407162|7987936|6173171|10179330|10765621|10475920|19329270|52256960|44691632|17675716|35867440|46298312|36898032|30618072
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|620100|284800|285450|323900|433100||||710700|555700|891425|1435400|1005625|760625|637100|439500|376600|258600|446200|220300|404200|652500|583650|723100|589300|1025750|||320725|605800|614100|435800|554625|613000|585000|426652|443125|774300|501475|779400|909700|982000|824850|804375|797525|1176700|1073000|686525|573600|720300|617700|802200|1156200|1119450|2412900|1643100|1919174|2630490|3050450|4642126|9060966|10809313|875486|464300|743850|477200|444600|296000||||||403301|817865|2017974|1155225|587150|520525|1076273|1907648|1329668|851775|1770825|865225|1165711|2284673|3405341|1691100|1589950|1925075|1631650||526900|661196|899925|1014650|710200|965998|589650|736900|626025|934100|467300|766248|767998|680375|452100|642975|835011|871100|723200|891550|1428500|1612165|1021190|853925|1008990|2060418|1785343|1465150|1714200|3631621|5434650|362875|689925|495600|673368|361925|383000|349200|371900|302718|566168|813043|310550|471100|346943|554068|1630650|1130990|392825|694311|1275809|1923534|1016377|1127625|1176034|1980917|4533527|3510713|280825|327900|363400||||||277775|394100|405000|423150|472275|449300|366736|||471250|529580|421075|605275|442767|544525|462955|579855|767255|810275|751725|555975|881021|1954975|949150|1602816|784045|1507367|850500|625675|890900|730900|664725|1123250|989899|730025|822250|692700|923800|742775|631650|954800|945700|913400|1097216|610375|1199774|1146638|1109285|1189135|972442|745800|928500|1128225|1221300|1088100|1399350|1362450|2044606|1483625|847925|1161700|1101675|1859150|1017775|1142200|1672600|1145500|1134416|1575000|1729129|2262004|2136540|2894100|2373650|3378340|2750881|2335565|2910711||3841936|3475446|4156590|4826166|6062675|8139710|10098185|12664806|770641|2824525|2035950|818650|711400|612075
07770|102949|/equities/phenix-optical|SHANGHAICOMP|2800023|3471500|2595300|2741100|4204914||||4877900|4731500|6344800|6012200|2246936|2181896|2412436|2445300|1728915|2455215|1542780|2875817|2108800|3263038|2605405|1693900|1710200|2082801|||1828800|2099440|2847069|2776209|3908800|3333000|2950900|3952735|6849708|4848400|4735900|5056497|7086818|4679443|3116200|4595712|4382601|8076828|6852455|4637078|4910610|3731201|3725801|4721231|5019704|6126393|12100980|9979698|3140600|3447300|2194601|2749380|2147580|3322404|2973205|4623800|3762304|3830420|3305320|2647499||||||2135620|3099601|2900348|2692390|4008900|2458878|4118778|3196700|3999200|7739801|3358701|2781043|4851293|5322050|4966834|9481494|4143662|8425062|6927102||11648152|14248397|3761650|3762445|6805001|4846112|4548002|4187201|4600557|4409802|4343518|3484021|6696780|6068500|4608100|9148387|12947116|12866275|7504452|5392301|6345451|7663110|11551342|10176460|5339802|7500743|5494520|8340100|12102683|14648538|7756952|6244852|8467950|12084296|9975771|8604380|10503101|8861541|14503212|15729300|18902736|22552888|33297080|12198600|26903288|18166322|13582693|16421001|19928592|24658484|29270122|36571844|57146068|4541812|5684672|2034346|360120|1626400|382901|285300|333082||||||585275|||||||||5826613|5550681|5041799|4205100|4247562|4638558|4350691|11785542|10344843|2391302|3010867|2388331|3677512|2564570|4075111|3579210|7031821|2206843|3789003|6730049|1737193|1365537|1284600|2310100|1756201|2273700|2699500|2873666|3266053|2598701|2060400|2137403|2813500|2657700|2083970|1924902|2083924|3006300|3105600|2900700|4532501|2705402|3970200|2599600|2443818|2784968|5479706|3663801|4107261|4902000|3282100|4059400|4101600|7287884|10293297|2287911|3256601|4290475|3282100|3127316|6498500|8050983|2741550|2613800|3058725|2648967|4211001|3047049|3476665||3751010|5283300|5776995|6050700|7400005|7868402|6176010|4923801|5873246|4678500|4874701|8958000|8637754|13484839
07771|101102|/equities/tianan-coal|SHANGHAICOMP|68641736|79260592|52898252|37367976|53937456||||69292736|69998512|54419224|48427040|69366640|38883896|54232064|79536200|86780928|69562488|122765920|76976272|97714240|111048568|76785616|48157324|47565036|46855920|||70733352|66071160|52254216|59423992|47890468|37588524|50782536|37926116|73377384|53986728|68822192|78470696|65469336|69582368|51729736|64056864|64463784|62426872|40929256|53230388|50836284|49919024|60299800|48580736|64159928|65762820|51918872|68415624|64409344|81009224|68526000|35600688|25977586|35247756|34490176|64164888|50075240|63010236|65371256|38225768||||||71815840|32938504|35746744|44005564|53241900|67016860|35268920|65221552|52018112|54976792|43165556|48741228|37053568|66224268|64495884|16532290|23401692|25652770|40746180||15888404|29985528|29598968|43058980|22042632|21172496|23558952|36101096|25213972|33737208|42988584|62472164|22141444|27750592|39311676|52490176|36982936|46250848|40245488|48504772|62437176|49427352|43103708|36595168|46015224|48755624|53840600|57196712|43891992|31055612|34381004|40785460|39485768|39057464|39792784|29746936|39247020|49138368|41298556|52109892|60158704|76702240|116723056|91973840|91919672|138910208|86362416|89902944|69999792|57691712|82301800|111126560|21453200|102448240|112916648|100804904|73771336|101931576|109339736|128689536|160678944||||||165196304|178711936|104944360|102014848|95489360|148080768|117830384|||149561808|69346456|65615048|63487504|76397392|97973992|94647056|72702400|77041592|69704392|78665112|77816160|67784216|68116536|53091860|32852368|45021540|58969016|56935664|59333012|45181320|41703132|41904096|51785532|57099840|54758632|91992320|71465440|41715732|43325600|73348960|50023812|51815060|34133396|49412012|51159852|36062856|35104044|50862472|25339396|38233752|28329402|28748048|34562376|37669844|38641448|33597264|41697172|34861624|29770752|35487476|44267604|25876324|17979388|21409304|25402232|25523704|19880396|29314614|50726252|35743240|40370548|41390952|27954026|38787948|40232232|38128052|39581508|38613668||37934788|35846740|65446640|32055452|40687160|35244956|36190412|47507024|62741528|43276664|58441524|37996736|28286018|30061548
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|9298005|8150460|3267900|5987200|6885681||||6156974|4275378|6172823|5677078|6548345|4238934|3585020|3584941|4430007|5830013|4006863|6165672|3101488|4104616|6036306|4933015|4294937|4357557|||5318000|4958293|8504311|4872558|4732116|5306089|5446127|4425798|4787300|6735302|11435371|20176664|9355091|6128763|4188698|4967600|7526080|6805734|6549412|6450733|6873996|3910027|3929632|5072907|4390265|8016217|13196441|11176941|4803071|3504559|3929368|5418238|3989980|5974269|5062291|4651840|4026125|6478429|5882510|2812771||||||4869694|6590620|2724909|5217422|2618595|3782577|3862539|5682277|9328927|5319503|6626460|4745982|3441934|5951965|6752675|8950808|9010068|9356155|5317371||5151644|6578601|4381672|5625005|5327522|7406687|5557754|6581807|6518534|10320011|19865312|6070235|8190026|6638070|6484805|6263861|6940519|8574139|11279217|8801646|14646870|6203065|8647306|11126438|9692481|16351212|19112352|12446186|13904928|19402730|11459853|25773822|12929240|14046981|18648848|26051068|39818072|32701676|27322864|9521770|18652508|12708004|11821819|16825652|13163952|13001369|9734574|16383883|10694675|9887187|15094753|11697191|14284495|23300282|18692540|14836731|8737923|10220890|11428676|6954817|7532167||||||9522478|7973394|7321193|7623140|7680531|10978381|7281447|||8204217|15916386|10286864|13645353|12975712|15754259|7502559|9992750|8510210|10882338|17081826|13344467|17721900|21814430|12214738|7274259|12961411|10868524|14049265|14551782|10389717|15440359|13603466|21440616|16610246|22690688|32011152|16819314|17986602|22066236|24188352|24097066|27756344|17276536|26973640|26518664|24252152|31349762|30571762|20318602|17602856|30709848|27767976|24127514|19859412|21807160|15732136|22535664|26438860|28229194|39252792|12000931|10708207|16932952|15668049|11111681|21614100|19268764|15210091|10767302|11704357|9551898|13890017|9624873|13867457|16869492|14075204|7767431|7807089||9119279|7095488|7552996|7381749|12558366|8575397|8764388|9133680|11362812|11284112|19150916|11083833|7938283|6144577
07773|100391|/equities/baoshuo|SHANGHAICOMP|30468974|21761792|23428400|39914924|25431564||||40692308|29343822|36899616|63882632|51511828|44051640|64507440|67760312|21057198|45046316|52940536|67670464|41159240|53973408|38672908|50715764|44592252|22651760|||30001248|29253930|49349904|15742056|19842436|19282272|25189908|23896188|36168528|84097736|94052760|58528948|28561092|24609476|17701252|30383840|28734024|42608080|43285608|16988278|13252965|17247100|24170636|11554335|15617435|26107480|17192340|14160837|15703622|21783300|12590607|17862932|7005351|7911730|11542352|10707545|10320434|19434900|13396803|10518631||||||19166812|20273600|17374008|15319432|16218290|31973098|9959796|6121216|10301554|7535352|14828477|8588690|6504900|6898672|7272511|8969086|14920912|12308283|10787938||14791042|26723908|17492128|8143447|6866810|10773830|9740888|15237317|24894408|41752644|15839737|14145917|10163109|11342064|23765700|19063380|32271258|16842598|12292786|24242762|16162588|26032762|12675772|8131001|14154205|24818284|11341316|10662370|10781709|10459183|9562789|5775915|7691998|6436159|7674275|8509229|13582971|8572400|8781339|13843702|5163245|4671885|5229313|8592046|11488066|9282060|6604778|9658510|9649301|12686668|6633856|8378755|6305900|7431964|6630930|7552368|6176564|7796031|11054379|18643348|6040800||||||9412272|9764154|7519082|13288719|10391189|10556602|8020951|||10773265|15079557|12063023|20990732|20741250|29383672|18445634|23956680|26543994|30963112|52360128|30409376|38607404|25177656|20086028|12937715|12800326|10994916|19749944|18054034|21245412|25451128|41305348|23248356|14434082|12124900|14997950|29227380|13245418|11914444|7590969|9687327|11207924|16820116|19162538|17203632|18453472|24054196|23541116|24002794|33932304|18130964|14553674|8151059|13283354|21972900|28921748|14644639|11015963|16465264|8856295|11993265|11788471|10643290|14702095|15705616|35458132|31717372|51000672|21205996|33537208|23800488|20283790|19366680|16644055|21080846|18889180|23779492|14152330||29458798|19683266|20706912|31271242|22042056|37718736|33992504|28147248|34733148|33319026|51656800|49043576|74843456|106444664
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|138214912|141336672|104286384|112717448|275354080||||201624784|154282352|155465536|160822832|209054368|171363712|122461136|92759536|191432736|223397264|250098336|242191632|132751920|174309344|115588208|140484512|206509680|245379808|||289931264|232830624|128854360|108334864|132173872|126228168|122569496|122569960|123029424|192156960|293199296|220806656|223237808|319894496|144886000|179950944|186262000|172224800|147655904|132404976|139506800|144962864|125697416|161020000|126671664|127353464|136494480|135824896|91198992|138486912|100013016|104448208|154711456|279434464|171923344|186772864|98675264|154563392|184344624|166672672||||||113921320|97449120|84335592|146082416|134537840|174008752|255633056|108242264|180439536|156391952|181702592|123475176|148058624|231772864|242682512|287432512|122707592|217698400|114587296||108318816|122403992|104196496|97343448|70262264|74809232|71297936|99985312|75388496|53582056|73194216|106289456|138458240|147794256|153102480|114703248|144085856|144618688|197572000|132347128|102186312|132858864|94226656|100413288|85555040|66432276|74744680|90744688|96433256|162773440|118058080|77714440|112189024|73968752|63882852|98848360|132222512|103806528|105914792|118077000|117016704|88397144|125114224|197479328|332899328|269032416|118947664|122936640|92958736|135951376|125411536|189458672|121067624|123064080|178255136|103320296|64747728|78080904|141374400|182011376|136187008||||||146523424|217570944|220838544|156113712|147189728|159328816|150402848|||138963296|208950032|137537568|222583520|250653840|239032048|149320352|117176176|175243920|122703832|168605008|171365776|305309792|171674704|116976400|73416344|76889552|93828528|110509672|79691208|119196008|147238576|188231840|124036808|131589408|124812552|119214384|294859296|136162880|142525952|86185432|68724216|87457272|115880360|158369248|124749752|149945600|206554880|163489232|180248352|127557256|132310968|89255696|109771632|183151200|184851904|306820480|131334528|123503040|155871088|119601848|127088144|233790688|140256384|124686248|94608480|119932120|108327128|162672944|126674048|147308608|85341600|196626096|217799568|238379472|109407584|128434432|143173360|162152432||184487936|120968080|144849872|163854032|148830960|171309600|109898248|125914840|141342560|188610512|335779648|163891312|278065280|169096224
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|43816912|343100|280700|117200|||||8638000|7298799|13134505|13117200|11952400|10009700|11181154|12148100|15483039|23468100|28521000|8653800|8099900|9564700|9236800|8619400|9527000|13872700|||8616900|9755500|7347500|8158554|6521300|5867300|6242800|6891700|13064954|23876854|13435300|7291276|8132000|8937100|7950900|7870433|9828533|10321000|9754433|7742076|10045800|10667200|10143700|9423176|11222100|11605333|19383400|16573800|22387184|33774072|53157900|9049900|7747200|5469400|6133300|10295700|14145800|8418676|13288600|16997100||||||8168300|7050276|5712800|9120400|5770200|8359400|14257000|10286300|27229500|16369600|14516100|13338800|16390800|16678800|22607400|19082000|31134200|10648800|11004000||5116900|5377000|5385900|7512200|5951300|9159600|10313200|10706000|13644100|8573500|13036000|14306376|15388900|8283900|6111500|6836100|7059700|7107700|8596300|14281000|9740300|16256600|10222500|19198348|16200400|22698700|23153000|11533200|10645000|18062100|13912500|22014300|25512300|38120296|23531346|40050348|10007500|17325196|28075456|10539500|8368500|7606100|11965300|11288300|14406700|12021996|11000356|19268500|24466548|16619911|7539000|8366000|11508500|8830500|11579400|6169000|8594100|8459500|10094400|15833700|19020300||||||26811200|19286312|10306500|11690300|11827083|18498048|15721312|||27135824|22398872|17631688|35659244|18998196|8687257|15532555|8468800|5185300|5681080|9169280|12848779|22095430|8433000|7611800|15719100|4850700|3158000|3332600|3252000|3435200|4170200|4352500|7333100|4380400|3045480|3571980|2912300|3539000|3158800|2892100|3757300|3772500|3500300|4263000|3611800|3119450|6136600|5857000|8088600|8486800|14176300|7848000|3634600|5154700|4765400|5880300|8518200|12102500|12134300|10333400|6486182|6373200|3807282|5500800|3988600|3899700|3440500|4120500|3820600|5099300|5256900|5914900|7555100|4820700|5696100|5792800|7622300|13180782||12117895|12550861|19064864|36567752|3265100|||||16913300|10774600|11706892|10585900|9761500
07776|101104|/equities/cn-power-const|SHANGHAICOMP|181786000|153943008|82867000|140884992|167700000||||232479008|231674000|314968672|185060000|184864992|145292000|158539008|188354000|102192000|130095000|124301000|219274000|158146000|268446016|337991008|382779008|241548000|247599008|||140336000|211517808|223183008|113014200|170112000|149699008|145691008|157040992|124283000|145000992|229067008|201818000|276724000|282316992|120499000|208936992|259744992|260527008|249268000|298864992|182830000|183068992|166856992|350456000|228086000|289120992|414052000|327167008|389579008|217772000|204167008|244254000|228734000|213556000|202299008|289729984|390484992|317398016|404720000|334404992||||||290220992|330707008|236131008|280096992|240151008|361385984|472681984|423484992|528881984|145240992|238184992|250028992|219243008|288532000|382515008|602806016|403145984|221246000|224318000||264895008|244616992|217178000|372851008|283297984|260643008|288816992|237627008|307886016|523672992|341801984|455556000|409422016|320024992|490008992|250247008|289552992|319228000|420723008|419086016|582920000|394278016|153846000|242948000|385321984|307652000|138103008|205974000|232550000|194072992|240212992|230348000|179176000|139248992|194864000|194188000|171099008|256086000|281272992|202556992|401035008|219252992|210699008|392161984|296000992|404095008|442390016|494974016|746707968|413622016|238180000|197180992|281009984|356654016|318560000|311345984|424065984|324352992|530111008|538756992|303558688||||||404000192|521655200|494497600|448699712|557317888|795955712|549437504|||484809504|421171200|477958112|514010400|545093376|793932672|738632320|897674368|837899712|762550400|545669312|572139072|586046976|379664192|250997200|249383904|335091008|260985792|283968800|360203904|322746816|498656800|793997888|375567296|167943392|264390896|346239200|547242624|427681792|300220512|460352512|496836000|650085888|936220096|675644672|518611584|257720192|271266816|586182400|486793888|436056000|167041296|118601000|142484704|57197000|77372200|80737104|66712800|107482800|127372704|48838400|48927000|56011300|78741904|45979400|66012800|77675104|42416900|67172200|35930800|40881800|33673400|32442100|40356500|28486500|29743900|40622300|42527000|58260200||55990500|33443700|32144600|35049200|33247800|45001000|41782000|61558600|32890300|35806400|37881000|48135300|51981400|69507696
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|1888530|1849790|1279010|1395090|3553180||||2373630|1913870|1914330|3639290|2354650|3732240|1222130|1128390|733830|593320|508450|815360|940450|1076960|937370|1246560|1404310|1530040|||1371970|1721970|1493880|829690|1132960|969640|1141120|1304160|659170|1563510|1488210|1974700|1831000|2289840|1385850|1657460|3758110|3097730|1054340|1151420|880210|1021180|916380|1213250|1494700|972600|904800|589340|966770|782060|1175410|1116860|2086420|1137930|736600|1057900|855810|1100880|866580|906840||||||850880|1141980|1130980|914950|859370|1194440|999600|1274280|783320|934450|949810|1311800|912330|1127890|1496410|1520660|1282720|696360|1520180||1249060|993050|1217210|1147500|1127970|871900|1324600|1437890|2214480|910780|699070|576680|703910|1055270|1507490|2154960|2569080|1195800|957680|733340|1012190|849140|1034170|1500370|1354150|728560|1026520|786040|982240|973980|1262930|1352250|714750|1336560|1049140|1968590|2438070|2391620|928000|1350960|1555060|1896940|1781740|2365220|3738450|5634000|3232810|1048330|1245320|1506240|1163900|2084770|1022630|945570|2676920|2419150|844770|1436460|1334930|964730|1897640||||||1478470|1358020|1442100|2147050|3145590|2043030|1211020|||1836630|1452980|983250|990180|946830|2458830|1066010|1937190|3395370|2271250|1212350|1717520|2226010|2806400|1972190|2532750|2382090|3437710|1772620|1571780|4674060|1879910|1508460|2417970|1858000|1259610|1006300|1482480|2091520|1307420|1546210|1691420|1837670|2382180|1561970|2170520|2073090|1849420|2930050|2141710|2446180|1651120|1541800|809280|1195390|1934150|1191460|1642020|1176000|2224140|2867360|2243820|2495790|3712740|1950030|2649150|2724270|1194590|2909970|2561720|2385770|1918780|3566440|2439810|3527700|2444900|1802940|2358800|2598660||2259240|1871790|1767870|2366920|2577850|3400680|1552240|1725840|2873100|1638360|1341750|1775940|1669710|2798860
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|3991800|3595088|3825834|4428201|6643513||||9977479|6244575|6768900|8253885|6154600|8297161|3798320|2981298|3987406|3763822|3226017|6090748|6812067|4680604|3582862|6692630|2631528|2437951|||3543376|6766844|5171312|2288754|3357300|4669105|2765689|3792928|2650066|1958100|1628000|4859200|4168700|5050200|4171800|2832728|3746449|6073100|5319423|3333300|2790600|3899770|4852177|7832607|8000030|8433770|8853430|10016300|10868709|8353170|3198800|3626292|7782647|4994200|5088193|6222200|6281066|3899200|4687294|5419693||||||5420894|2844146|4092498|7655512|4551660|6007986|10952359|8563698|8753332|13136970|14153200|13680688|15680636|5826162|7733372|9757552|15529855|25350000|14376878||5900196|8789746|6322933|9076196|7406151|9582373|10295550|18093016|16618192|10695233|2815614|2118045|1794172|1844037|2198713|1520034|1574106|1838422|1323271|1913468|1414267|2320721|1224540|1641030|1927300|1646830|1562868|1930310|2246684|3232102|3234986|3269452|2922327|4693397|3042685|1547641|1616249|2196521|2675814|2745627|2775123|2652500|4305600|3595610|3147500|4214853|2009440|2589597|1866449|2535279|1631867|2876829|3366422|2685500|2381500|2267700|1479600|1502445|1909700|2057800|2702800||||||2454764|2025800|1982288|3591322|2392913|1797885|1507791|||2120447|2312811|1766488|2559474|2116741|2351072|2420583|3901361|4672965|5645977|5079019|2127419|2046366|1515318|1971270|2254141|2031068|1850822|1566959|2333892|1734581|1399139|1576219|1943988|1764095|2220190|3076196|2640153|2993993|4707765|3285300|4358171|4791558|5086146|5257814|6899333|2372959|2648900|2838800|2638979|3108700|2366571|4325837|2257423|5668024|4058058|4029607|3697428|2372506|3131735|2861556|2732813|3125039|2912124|3442056|3930259|3052789|3121292|2399031|3085745|1341970|1674981|1725700|1609706|2308321|2279942|2666809|3889110|2543506||3463487|1868642|2469580|5135018|4542380|1467532|1879302|2622067|4699338|2599160|2010149|3098504|2351100|3428734
07779|100500|/equities/qian-water|SHANGHAICOMP|11682000|13063421|12087606|9935700|5076238||||6459002|7036502|8416002|3587100|4835700|3804500|7273890|5057427|5867192|6567692|8879765|6923990|10260690|16115070|15191060|13272592|5650900|7774291|||10194771|19210230|9972154|6070659|2396300|3160146|2641300|3342357|5509884|8088684|4448100|4469700|4793325|4930732|5030617|5849280|9286043|7144050|8422388|8811661|7176587|3563187|3355759|4122900|6229000|5139101|12180900|8119317|11725543|12729020|20774544|14668325|5793599|6620400|3426708|6833900|8192655|4572300|7497610|8583300||||||4273400|3761800|3975642|7029569|3517811|7391876|7791659|8347841|14280932|8491366|12682515|13704462|11340214|16549533|14864763|13745846|20468768|27199256|9950126||14520859|13432846|14935524|||2787906|2502800|2133306|2979700|2971200|3534890|3244875|4030691|2498443|2611292|2407691|3836310|4005252|4744026|2717100|2339673|2893931|3896822|3061598|3163901|4526686|1933251|1713596|1500701|1627167|1596000|2052301|1591942|2076080|4185033|2307324|2531750|2402486|1952064|2064261|1917292|1379751|1663100|2637150|2303530|2323491|1734000|1963141|2737663|1324756|2536600|1944100|1988700|2690320|2457185|3916605|3481416|7961117|8842016|12183201|16583703||||||5662836|4644301|4005156|3657502|4037400|6420712|3464721|||2633720|3674600|2293247|4318130|3907476|5378746|6147756|5751600|6371256|5776803|10775251|4832351|7087856|9042010|2656952|3258305|4639246|2559901|2287712|2381099|2255700|2125600|2780480|3631400|4310102|3921670|3238600|1980700|3534098|2644659|3163601|2678853|3426200|3329701|4935182|5474598|6104799|9976275|11582864|16208011|16904460|17438884|19378690|3284758|2947619|2185151|3274558|5172286|5611793|10622757|1814742|3252896|3002800|4663591|3185195|5541918|2606300|3108871|3414979|7760276|3837655|2421813|3649857|6433386|1884560|1639611|1643400|1822800|2988601||4123012|2584178|2684681|2904258|1883474|2176666|2904303|5279971|2187876|2445000|3374201|4457716|4779294|2948811
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|20535700|21317100|16558200|25473700|28572100||||24748600|23245100|37423400|30480600|17233000|17593200|20626000|27133800|13258100|15805400|16807800|21387900|19520000|16228900|13526900|8323700|8494800|10095800|||8783800|7259700|9603700|5470700|5611300|6881500|8007300|7378200|5976700|9075200|6861100|10805400|14257100|12023700|9506000|9940800|11068900|12539000|12743300|12868500|6719200|7758000|7162900|10412000|14006100|20175700|54111800|17766900|10765800|12153400|13308700|11906800|17877400|6804900|7441700|7963500|9107700|9336700|9754400|14366700||||||13287500|10725900|9926100|14296900|14164500|14984700|13500500|14126100|20641000|7569400|8448000|9588700|13671300|18632100|27588500|11622600|10133000|12703000|9712300||11243100|11583800|18072500|15043500|13260200|16030500|11311600|14778100|12701400|9175900|8899500|10755800|13751200|9961900|13074600|15704700|25811600|21401000|24592100|11407900|11667500|11932300|9057400|11842200|11977400|12002900|13703900|21077500|10787500|17300100|18826000|15088600|15206300|22586000|31247100|17208700|29046800|20350000|18315600|19991900|25450900|43799100|32763100|30615400|29660600|44843200|25552300|12765800|17345600|12884000|14003900|16339500|12180000|12224800|19390800|19866600|16396200|31578400|34354100|15921300|19063000||||||17372800|19257500|31773100|58008500|30702000|11452900|6070500|||10262500|8986300|9345700|9655800|9285100|9717800|12426200|9877900|11049800|14868700|12274900|14887500|24108200|18289500|20632900|19497700|12615800|17797000|16850600|19445600|42155600|40579300|8422100|16480200|13818000|10719000|12122300|16378400|23296700|22900700|9533300|9611800|7920600|11316200|25423200|17598900|12416000|14243600|14614600|16388800|16955300|16879600|14649300|21289400|21668800|12267800|16731000|14241400|17306500|15243500|22005800|19180700|17433900|32786400|30237700|46681100|47740600|13252900|15102800|21376600|26781500|23457000|8891300|8580800|9006200|10142700|11367700|8276200|11735800||8317300|11173800|8572100|10338800|13108000|14886600|11242300|12073500|8089100|9003600|8712100|10450900|10844200|8918600
07781|1043307|/equities/qibu|SHANGHAICOMP|5039600|4532500|6747900|5237364|7229664||||7763200|4760200|6311243|3739300|5076789|4662400|3853389|3437500|3506037|7124637|7895200|4519700|6586100|7031600|9321561|4905947|4171416|4024116|||3765601|4536072|6420400|12356669|7129100|3681400|4464447|5971789|3643800|4066200|4006200|6153100|5285000|5435000|4001447|3535100|3758994|6913869|4981000|4710100|3659394|4664369|4682500|3269226|3544545|4634500|11059800|7261181|7577300|7386926|3076100|4452393|7146200|6724521|3041800|3940500|3910684|3120063|5321600|5520592||||||6232761|9431914|4084225|6507178|4830183|5347789|7769545|14463589|13644200|5275169|6263984|4725778|3379386|5273600|10650859|5397800|3820884|5167700|6409413||7529213|5723984|7382532|10304067|17577968|15916194|18645144|28434524|12787050|11639773|16627947|10525289|5848900|6020995|10383200|9050293|10989094|13885315|14584280|27709980|18037362|17923868|6174647|9739800|8036445|12391822|7469151|16648400|8505539|8549800|8691640|11834369|18924848|25392002|32882536|37378704|14849252|20969032|9775860|17177528|19034732|20752452|22635126|23409824|50312048|15530900|1148389|1058900|621851|900000|20128112|7466700|5097673|4553400|5389900|4926400|6016200|5591226|9328800|8308500|6080994||||||6766875|7586311|6675289|8999100|12935800|9015694|5337800|||10054681|7003181|10373066|9409666|9086000|9075145|9087600|13480000|14779900|7969500|8827968|7641705|8610442|10432994|13817994|12617731|8137100|11988194|19643500|23891580|19860894|11984294|20865534|33359228|14171758|21921308|19240672|8274900|9925600|11260464|10509789|11508189|10686300|11475500|15916589|18382832|14422100|20065994|26549192|26967894|26374692|23525994|29117500|24683194|26110200|25889612|35089304|45478784|4977400|2550400|25640800|60177476|57308772|19610110|20144584|29434432|25306874|32240228|50241600|1822700|7101101|19748200|16989870|15319400|22088180|11111111|10515311|12385142|18115256||17333552|26566644|28066604|14913694|13820515|18394658|23255200|33395768|26211090|30074072|15111376|17841104|19005724|19326812
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|1013400|1344731|691080|927438|1120418||||1557960|1633971|1751432|1263900|1708876|1094700|894560|815600|676900|1078400|2126280|584444|865600|937743|791483|861236|910964|1255600|||981958|1039728|869500|1084700|1362000|1520018|1669800|1420340|1127100|1594564|1654503|1654580|1895780|2433400|1197038|1276435|1006260|1499660|1473488|965538|1121593|982780|1409412|1856900|2210720|1320800|2961000|1433108|1204083|1254600|1669356|4258742|1904401|629135|624700|813514|908700|736980|684100|1127970||||||909270|1239514|1047680|1211372|816800|1292900|1468184|1510020|2443497|1683018|2350880|1333118|1830238|2687935|1649180|1864060|3031522|2681566|2167686||1249946|1165190|1639378|1290500|2108344|3322662|2074956|1298126|1205081|1793690|1633163|2727101|2773454|3461320|6232004|2342981|2589751|1608540|1581906|1739922|1594160|1211358|1474808|1484966|1678540|1552500|2206399|2006674|2040814|1951890|2089376|1296974|2263514|943222|1123362|704000|980408|884517|648860|796817|998368|852972|486056|897067|1035692|857356|1029359|2154100|864336|524700|658394|703940|617910|767208|625480|708280|846292|649469|894586|1212800|921500||||||964520|961836|862956|1822482|1950346|1629488|1267413|||1942800|2260081|2036074|1619614|1815260|1422858|1557040|1700058|2273494|2730114|1744070|1146550|1314880|1406280|1813056|2449907|1835000|1575830|1497817|2558512|1079320|1219737|2383048|2111076|1477060|1512928|1459844|1848064|1596608|1943478|1530221|1389882|988349|1234078|1691302|1706031|1235886|1903340|2130500|2864520|3713489|4376487|1935236|1547856|1101028|1495260|1053410|1079594|989820|1288910|1312038|1913012|1891080|1516664|2352890|3618256|995458|909597|610784|1333652|1149000|672200|865760|548660|1399872|929598|485780|636784|815592||1199642|1264010|898583|578504|939904|695960|435076|818401|1359889|537839|649180|464339|583756|653600
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|2283106|924983|1370039|1493064|1438678||||2829820|2902300|2320810|3109718|4230454|2815286|2500200|2377500|2786836|2409156|2299299|1882621|2663003|2222709|2842401|2190800|2693550|4525474|||2820925|3801961|4288238|5060411|788609|1134528|2065700|971464|1870038|3842500|3231012|2572911|3882188|4275112|1382100|2582100|3863047|3569606|4228536|2936800|3022450|1570110|1460112|1920322|2171409|2462178|4286931|1925336|2321136|1833025|2462309|2428987|2020916|1853499|1492700|1805900|1931200|2256672|3483809|2328701||||||1850708|3419587|2834624|6131650|3478182|2832360|5405486|4361284|4670155|3492002|4032801|3196500|3748810|6404811|6035601|18161586|8278696|9347810|15640398||20780026|28150096|3748396|2896014|2634990|2649435|2903340|3651501|3111884|4287695|5966314|13578446|4108684|4723014|2464700|1845001|3160826|2117210|3989627|2472000|1799756|2332509|2636700|3065338|3539676|3044700|2300701|3080426|2218591|2244897|2790200|3891133|4487943|6091034|4908125|5749801|8796607|7850364|7027402|8724376|8822976|3084562|2379955|2824902|3351419|3736901|3192194|1084200|1009600|2066567|1797003|3072234|1521702|1349800|1648550|1593600|2020900|1761100|1871500|2272051|3594532||||||1709036|1409101|1980000|1956163|2068370|3751645|2464444|||3133778|5131561|7065413|15007391|3246952|4058424|7344144|8099868|3370919|2871418|2294367|2558875|3580401|3571600|2023600|1462350|2931400|2964900|2557900|2433661|2201317|1765208|1890537|2167626|1742262|1656461|2166200|2130282|1306298|1167900|826300|991818|881363|1061100|1438901|1148795|1155253|1798744|1637382|1656800|1381478|1927019|610826|537850|851901|746900|895700|1413800|1316300|1582503|1111901|1655388|837914|868195|2054630|951700|1701401|797000|876800|824225|1115400|1491600|1016800|1206601|1200221|1485247|763200|724400|2009140||2285181|1403500|1353900|2259006|1460681|1566700|2052514|2978500|2595851|2618071|1907201|2430622|2269116|3530401
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|2044100|1491494|1403502|1794600|1346533||||1498000|1718107|3570849|2199200|2554600|2942600|3170500|1903200|3175900|1374100|3838637|3044100|2328600|1564600|2109700|1815500|1672600|3128230|||2366130|2515900|2573400|2846500|3543300|6902130|12721154|2528100|1182900|1396500|1486600|1704700|2686400|2483428|1620900|1296300|1187000|2208052|2528800|2104200|2872700|4342100|2448928|1624600|2122100|3305100|4309500|1575800|2088800|1479200|1808600|1807600|2811100|1517900|1427000|2093000|1895900|2001700|2434300|2559296||||||2051501|2477928|2026000|2639500|1758300|1892900|4145900|2246700|3535100|1876300|2895600|2720300|2498300|2109300|2088137|4263107|4519000|5206100|3336100||3612500|5409900|5980900|10358570|4891100|5521300|5507500|6969900|7038337|10623195|9573398|6877900|6755837|9806200|16615419|17014148|3559050|1668600|2156500|1963000|1880800|1921100|3849926|2216471|2317700|2615800|2708300|2416071|3374271|2411100|4407700|4757600|1116700|1929000|1735200|1523800|1670800|1516818|1568318|1055400|2206900|1506800|1344582|3355500|3463200|1905771|2811471|2678800|2579071|4476799|4622900|3792200|2825500|4672544|2908400|3379699|3414200|4139500|7324678|10956908|9489024||||||1271000|1708900|1979900|2559900|4077302|2621200|3242300|||3327100|3998700|4965100|3091004|1904788|2709894|5387494|2262936|3142800|3299000|2840400|2005412|3254988|4997943|3761806|1943429|2851300|2943800|1341100|2590105|1516100|1637600|2593100|2064800|1367700|1655954|1035100|1018500|1201575|1393900|749055|1023926|741200|1396100|1626100|1574755|1286400|2206450|1104800|1502800|1726900|964105|1290000|1601442|2486500|1241200|1511500|1517800|1200900|1837300|1654500|2089600|1490700|1562300|1857400|1277000|1729000|1643100|1980900|1974300|1419300|1734400|2403806|3616006|2249600|2540451|4210900|5983163|1908000||1375102|1568183|1911300|1741900|2726837|2000360|3934145|1269000|1232600|1828100|1275400|1702400|2008200|935000
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|38351296|33462038|21399276|29449860|44257732||||79567968|41243864|39357196|52020896|55295828|34813868|30832616|35502584|20912300|23992952|29846848|59888036|52253260|45469088|47479356|40783960|30450550|37249928|||56299516|62815920|47766768|21098476|22551502|22306564|31557196|25961032|26110920|29367648|34168044|49133064|50029920|44215736|31632760|35155368|53556468|59605996|52994976|76325784|45169888|26122204|31811308|33792336|30239200|33363676|32880450|25315984|36925276|29596436|27813396|22420544|17533464|19456664|42684928|32218212|40061208|35126788|30721148|31812154||||||38114876|26622592|24685408|22052784|19280044|26517400|47472612|35393444|36571992|29205630|26091240|45201072|36285960|30041876|41107248|49787456|47729876|64750320|32326406||22651788|28050184|47135420|57549000|29129160|27198884|25318032|34404652|35261448|38208720|39571104|32325648|45643104|39162248|48040528|37184760|58157656|40678976|65505128|86056408|56969912|46716912|31711868|43098428|39964280|21074728|15473377|20354976|21882496|43534176|36711152|21401766|22718800|36485728|33479446|57101604|67959712|39022404|30593604|37400044|37357688|31800018|29900096|51898040|70587680|45225256|40997464|33086016|39748916|49180308|95175680|30449200|37252512|21882028|35192956|39871632|34206120|26461064|31597680|23530968|31855532||||||33770004|38389932|48934716|64799524|52586180|49362332|41072440|||40609576|35299456|36818048|38472200|45454200|44721536|30142372|28154616|31397016|53361912|44709044|60317120|100883232|109701040|41682664|19077168|26395584|16622432|23832768|26022770|41425128|20696314|22889640|24014284|39430236|24138130|21092708|46137900|49634372|49581232|20318724|31616752|43340312|61201988|59473452|69057400|60383016|39995632|79764000|33943648|38732272|31610208|41861980|34202052|30255764|25738592|29093800|62057540|66111584|36919344|33655872|39332452|33608144|28619202|43685488|52087528|44861880|29716956|46501488|31093046|32970612|30617312|44597000|63664192|56444620|75847296|54941944|47097960|69559016||46686940|34107788|24595420|38750020|23370184|29261916|23113968|32000472|49667472|43140184|32605604|27211676|38264728|35772400
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|2242399|2167347|1585220|1908154|2627615||||2601269|4541979|4675613|1332638|1570040|1823920|2458881|1834413|2494115|3424703|5167327|7949365|11355729|4528303|1851579|717396|509174|297953|||559133|620800|836840|602996|773620|1394674|1850122|1833656|1898475|851190|2720427|3334411|2717075|2566976|2536087|5244806|2422075|1973742|2123500|2703244|2411011|1651324|1708043|1924407|3601902|1405287|2010768|1734020|1281984|972451|1037220|635956|851318|1024700|2050618|1557160|1036006|553940|577469|823519||||||1048092|1133194|582874|795693|940854|1073445|1461180|972960|795957|1325234|1038190|1104370|973327|984150|1470259|777569|1043571|1029130|1419385||728537|721573|1131059|622423|827128|1335167|775036|1507477|1299233|787228|1235462|1553161|2218474|3582438|3676250|1210834|1270981|2168788|1636496|1939638|1199168|1478230|1096477|1286540|2055883|2730204|1077929|778839|1375294|1856070|1433529|1330538|2203752|1192650|1254855|1822126|1289160|953894|1001873|2076400|2378056|2892821|783473|665327|932248|969504|979820|1625063|2296611|942808|1070280|750877|1223645|575408|460123|1399495|1103418|1121690|1298367|1084460|1178860||||||934834|1293350|1821050|1176553|2116338|937506|1338184|||1732106|933522|627647|751134|1152559|936033|1897009|716119|1740844|804179|1213397|2378729|1185641|1203150|2292623|2161864|1791120|3262150|1070993|1898738|1006215|1185905|610456|866364|1120916|1468161|2195162|1592108|1876965|908534|1480815|989980|1140799|1596461|1388908|1706611|1932477|1928993|2993644|2625770|1126766|2016193|821554|745163|1166423|935102|1189473|1403893|1254979|1394580|1424130|1437259|1681150|5008663|2163682|1327422|1024675|1679895|1113360|2141674|1703791|3177076|3542635|2973939|2513251|1313832|3494586|1273363|1476565||874136|1403637|2052705|2628861|1679714|1665752|2290595|1362086|2352847|1907617|5223208|3677919|1661448|1298831
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|5188170|3665480|3221100|3638780|6565040||||4460490|4133500|7727110|10283848|9103873|11351280|7626780|8577880|3578740|3484340|6487840|6820900|6751899|8098940|9868045|9500926|6873760|3206910|||3555520|6797590|3928651|4529600|3981580|5820900|8323946|12900838|4855330|5859281|5991367|9219021|11137010|12014540|7343370|11021290|14474371|14521101|13268842|16497290|24440120|37534600|45300244|21271528|10705600|12986940|19460020|8638170|8750280|9982219|8482350|12465192|13358689|19457702|19649140|40547472|23916478|11274061|16991216|20425700||||||21927470|28038304|8603868|6291300|7169780|4455530|6610513|7132253|9549424|5870090|9401024|18351672|17395290|2648920|1951330|2824560|2581100|3914183|3110110||2661440|1913390|2953890|2813890|3128050|5642000|5635023|8471370|13090200|14878933|14858828|22301100|10865740|14359091|11627621|1059740|1302820|1192770|1606500|1801621|1441380|1862270|2439220|2722430|4135190|4415839|7304528|1882970|1482280|2102079|2396930|1674270|2802408|1708580|1453560|1642168|1595170|1929940|1616170|1565130|1110420|1875700|1753430|2454150|1390620|1567910|1498920|1822840|1409520|1637300|2763953|2153980|1722710|1939470|2288820|2137199|2825470|2625175|3930063|5710320|5179500||||||5041396|5004643|3325320|6022173|7227570|7263727|11667833|||9244339|9145885|8018918|13738866|22616936|18456900|1500706|2586886|1243900|1274230|1826980|2415410|2005590|2100220|1784620|1268080|2224820|3323270|1301710|1846660|1895730|1873503|926180|1301276|1957994|920550|854336|912810|974130|721430|527740|1401120|595270|1067890|2022000|724900|609293|1086350|659310|764240|1449400|482180|347700|456100|385710|402580|737431|1256391|650370|644900|614670|1420710|614330|785360|575640|457160|864957|306200|504000|685210|728510|806610|513600|512800|502350|716440|723210|816170|902860||481475|1137110|1092230|1003650|1552264|1608500|1522494|1071420|1511190|704060|684970|1283929|555400|598880
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|11013900|13858942|8146500|13094676|14979434||||18456342|17091800|21242500|21201200|10631663|6295563|8141563|6953600|7261000|9200523|6760349|5438700|6400011|9499400|7266449|2839400|3462700|5397600|||1877000|2344600|1719400|1031700|2350900|3273009|2933813|2946000|3684600|4667400|4138400|4438700|4396784|5501700|5790085|5108100|4626585|10879699|6564799|6549996|12129788|4481788|3506900|2670300|4151135|8906700|11989449|3946700|4699700|5593300|5523292|6726242|5456285|6362842|7592142|8661300|13681342|11162342|14277070|15753770||||||13948892|7174384|9210500|15823084|13977603|19585500|15907749|7902949|4586550|5267300|5766684|7687076|2994500|4146303|4766150|6435842|3740100|3791500|6920226||2677284|2299000|3243300|2310900|5799603|5239972|2209600|4709900|7471142|2670000|2145400|2578200|3907142|7792042|3395600|5038942|3357868|2217600|1573200|2005700|1660200|1370942|2864300|1550700|2076200|1032824|865013|720342|694000|859800|748224|892500|941400|1184442|1521684|891600|1890894|773300|469600|495500|508000|867800|846600|1644400|3350300|1070700|1012000|1083700|1214100|1344300|1078100|1424400|686500|978700|778300|756606|1051200|1192138|1231661|1647300|3226197||||||729758|1193042|1099136|1721100|1862361|1803300|726100|||1696026|1864464|1193592|2574051|1911958|2452684|2616836|2576000|1136600|2092600|1697600|943600|2161700|1943900|2105442|1929100|1523958|1278000|1192600|893200|1179000|983700|2190158|1728000|1199500|1855718|1464400|2744400|1379100|1816100|4862227|1289100|1774915|3464598|8884227|2055100|2118563|2313490|1772042|2834500|6884000|1797600|670342|1258800|943100|2164446|1603222|2021600|2080900|2874100|1047894|2465392|1200570|1741300|815000|1747400|1056600|1341992|2074700|1530000|5126400|8017122|1190000|1351600|1278600|870642|1268561|1298126|1857325||1607042|1315961|1247142|1744058|861299|1266800|918600|1699624|1277258|874300|1365732|803566|1991100|2167000
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|8474540|10364831|6295006|8288375|13314895||||9890615|8612683|11767843|10699011|14270944|10078711|9586528|8739771|9346841|16087913|9565286|12323427|16138947|28442270|15244826|12897754|17287136|19163092|||17860224|9492110|11792349|4790600|5767800|5922760|6942300|6168000|7936816|7275922|9666893|9020014|12416736|20109906|9673654|19713278|16879554|19617108|20363868|19618156|34795828|46957016|15492889|13560280|23545648|15109865|16195760|7852470|9989460|6866888|9640971|7448375|7534150|9038348|12077163|18409100|26386280|11133871|16168173|11742698||||||5974900|10837410|10726061|9868100|10301359|17465174|22470704|9409761|8053300|8222130|10670746|8794613|8609233|8485700|9335700|9998335|11948800|22154912|16712797||4502506|7527686|6089500|5253800|6852500|5874400|7042902|5596400|9940500|9573600|6848155|12173461|22316332|12351495|10994650|11792086|11098483|10401700|11974462|50426448|84690472|10020121|3280683|3867000|4408000|2981963|2792571|3026100|3253383|3220828|4410128|4462706|2846125|3577603|2814428|2966184|6403215|3652592|2495400|4328640|3635600|3483797|2695108|5851683|4641715|5346130|4402335|6143800|5077907|4201400|3940057|4730246|4551900|4939386|6300245|4933111|5481360|6174400|10259912|8531500|10328073||||||7514382|7619600|8125610|13471480|9991544|9350700|11590549|||10979533|10570699|8593668|15412251|13416059|16528710|24437538|11281800|11199464|10119700|9521385|7934515|12393403|5039748|5860312|8790906|11403768|11783289|5660077|6037044|5101386|5349128|5249861|7085300|4599567|5451200|10156963|5282343|4207051|6039310|4770860|5318020|5037518|6429912|6264173|5573900|5080128|6181181|6641500|10995279|7596700|4266104|9318164|5361145|5333501|10942646|4914915|4043267|4060200|6455188|8026969|4978410|4857325|3790244|3355272|5196128|3961600|3553400|6489200|6749367|6709400|5037331|5790498|5042131|7479009|5736800|4026196|4838900|7739514||10116000|4978299|4642973|4942604|4323844|9846404|13415653|7195991|4364349|4531735|9291512|9497462|7389482|6833166
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|2288357|1817257|1700106|2036419|3514919||||2397114|2671614|2864325|3633253|2048162|6305073|5408082|4028276|3564185|5358233|1505100|1612585|1184200|856900|725137|547150|684900|1096700|||746100|628139|662200|989249|613435|774314|440500|611800|824813|1008713|723800|1160600|1037725|665757|590726|425500|307200|661100|856100|762831|321500|405658|397900|307120|604420|511620|934300|664400|947200|577650|429700|410800|411735|631150|1384100|842600|629600|841200|582435|568500||||||592700|480465|323900|544600|358500|413554|431400|430832|389336|597444|508557|613154|481757|435396|883200|1206372|814500|765300|654954||756385|783953|430800|681300|1003339|1193330|959400|1195531|1887431|3415645|1861102|1204843|1006300|1035300|733100|561700|913400|1299464|758217|338317|268920|249500|256800|250200|402799|390300|373708|609600|631154|566054|564100|606700|567604|621900|732000|787300|701400|732245|1189004|933054|1292713|1793650|1613341|1727574|2685661|1582893|752822|810000|683761|601600|401100|481400|422500|439400|1151900|897900|462500|571600|766513|1350313|929672||||||784503|884557|476964|1007737|1011433|677560|749890|||1358504|530400|498100|740708|545419|506100|323330|768013|798009|566500|423730|370402|553641|427400|506802|597700|653700|783235|1618716|892000|169616|125262|107600|210904|118400|140100|128400|202903|487205|210200|156300|141300|186400|97300|246850|448650|254690|420600|416494|229637|213296|161200|135103|278129|93600|175100|217557|131700|180920|218038|115600|230057|123700|186900|188000|250500|159800|271299|275503|631600|267900|107000|164700|223200|134000|422300|267300|416300|324000||864721|1913782|335941|617321|461163|377895|344371|569233|756947|485622|471351|336425|358088|484271
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|15039431|10553430|14981048|15076743|22959968||||24309820|30294822|18976376|3983522|2994221|1483887|1808260|1756600|1485420|2028540|2151560|1252480|1416260|1919091|2347807|1749440|2075920|1913480|||1439900|1566880|1935400|1445680|1923923|1847020|2282500|2868497|1944800|3274393|2066800|3045277|4572780|3701680|2878841|2963300|2898500|3944260|2850145|2568470|2436580|1855080|2267963|3237691|2355160|2921860|4055071|1993111|3059580|2838511|1528565|2457483|1915510|1912440|1957580|2364000|1880300|4133500|2303100|2117580||||||2213440|2593940|2335520|3599240|2115300|2525660|4332850|2535700|3635032|4274540|3559640|3689983|3897725|3990523|5264520|6666500|4273152|5835850|5546980||5142940|6296356|5739326|9366565|16136419|23835524|20142372|19591008|27384378|20100998|7887816|4096760|5251610|1720462|1743823|1445360|2198444|1457640|2518958|2835834|2559242|4344766|7043436|8745559|8935563|2568760|2686219|1895004|2429905|1567193|1160500|1607280|2158361|1455440|1849320|827360|884940|972880|609940|1022279|1093140|764540|875280|1016544|781324|1501170|1067740|2170346|932367|1007726|1001377|1566580|1080170|776323|912075|935070|1158980|1138487|1247380|1242144|1320360||||||1371647|1457455|1302700|1587960|1910799|2870161|1280810|||1402313|1690781|1282295|1749660|1272780|1928115|2218133|3661373|2402985|1331980|1825639|1437370|1369675|2136620|1368500|2302100|7565544|2899160|3946171|5156559|4247839|3798200|3799619|8192867|2658992|4333267|4007689|4456485|2857517|3763856|6969505|4615279|3305282|6521459|9064077|4270006|5000313|3743811|2708349|2102723|1537650|806080|1334500|3186951|1244840|1053898|1820059|1233820|1568740|1608517|1740594|1650374|659220|990760|1125994|1304860|1614600|1016508|1252344|1470652|1751939|1319240|1468143|1388514|1285760|1996600|1494640|1632811|1670359||2420420|2026812|2894712|1459772|1738367|1286800|2371650|1165178|1687464|1214640|1431740|1906200|1296955|1176820
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|2804070|1535940|1304200|1247270|2059090||||1744840|1736880|1995550|1987070|2766980|1672890|2274470|1225500|799160|1281080|2059890|1224620|1337990|1703830|2111550|1723490|1976500|2322620|||2502510|3076310|2989330|4233440|4909940|5931400|11566060|20370820|22772740|1069840|1550070|1321810|1691030|1550110|815850|1402750|1153390|1952360|1286680|929970|1364440|2789990|813050|1372690|981130|922240|2032140|1866610|1038110|1072880|635200|922520|799780|669530|623900|1076220|745000|803990|1213450|1218480||||||1240900|2012620|1021950|2714210|1566960|1274430|2303490|1099730|2306610|2335990|1790220|1598310|2337950|1481590|2075310|2272530|2116970|1863780|2482660||1604320|1233020|1392790|942900|1173150|1685790|2523940|3631090|4439290|1576420|1248010|1986750|2864370|1292470|960480|961940|1145370|1544960|1820820|1576880|1413010|1713460|1142940|1078280|610110|1314950|1248280|737190|605920|730500|810810|770060|653840|817370|907130|687770|823160|873630|1033190|563240|481100|437480|374000|858960|723510|475150|766380|937710|668240|442180|610900|817770|969970|435700|486390|569270|500550|623440|1010760|1562140|1651090||||||2180020|1205750|1044540|1840150|2042990|2639950|1100030|||1705410|2128190|4228620|3575770|3299570|4274710|2084500|1773000|1365700|1313490|2183510|3932680|2160420|1891130|1129460|1971320|987520|579350|837380|1871620|1033450|1083190|824840|1350740|1337180|1395330|1525370|1200030|1009210|1537270|855260|667520|928100|2369950|1030700|711930|1060180|1581300|1019910|1140010|1115070|1170280|1618380|1157090|1766710|966560|2036040|1297480|836260|1127900|922050|1605670|1017760|2557970|930750|1227070|999660|1217750|1573310|1631490|2410750|4237670|6521210|1200050|1557850|1243840|1187030|1199210|2063970||1058130|1112100|1343240|1006850|1136060|1541930|2062060|1555660|1853050|1083940|1570530|1421290|792000|1324680
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|3633485|2397969|3194789|1276900|1452320||||938500|827920|1530533|1145300|1384400|973003|1635040|1068520|1452771|956191|1448420|1439035|669040|787580|992780|1620100|1740265|1191300|||1552860|2288900|2599460|4220340|5411799|7984660|11190340|1051540|640280|679960|1080400|1244940|2119749|2320951|2268269|2380960|1776980|2110140|2109980|1772440|2533400|1131437|1661580|1686840|3058920|3194040|1286440|1898540|1260100|1027100|1418900|1244009|1281280|878100|1333037|2083480|2158360|1643756|1223120|1439020||||||1570263|1673620|952220|2152460|1172480|1822090|1847940|1719241|3192100|3499620|6990410|2417740|4287715|3023480|4724645|7121961|8556137|6473425|2006040||2539060|2546680|1279600|1445660|2150728|2954260|2532025|1841508|1470460|836277|959888|1208148|1021640|976560|1778300|1810260|815941|923457|1467220|2097278|1498768|1891198|1228552|1879120|1862774|2072611|2605322|4658372|1824340|1859180|3429989|1636922|2009372|2340440|2259465|1644920|1519300|1871159|1338780|1128318|1732418|1494060|1187320|2195596|1752183|1582123|1465972|2454159|1387120|1345132|1290420|2193920|2024570|2241020|1807552|2107603|2183030|2437580|4145891|4235613|4738850||||||5218181|7658740|11328950|8509564|5408359|3753797|6343536|||7128514|4554689|1349071|1534797|1255880|1918760|1818902|2464583|2879001|2670720|1857840|1365200|1606791|1175491|936571|1143020|1211763|1233650|1233572|1118645|1521240|1448865|2714540|3711250|1515140|1709750|1072200|654540|1010240|927288|1002760|1000940|861080|1060500|1122280|1238340|703760|929560|1111040|1024643|1345400|1403440|973440|815420|1343538|1185120|1436178|1751340|1704320|1232116|1137920|1166240|765880|1489500|2390705|910820|1094100|1289460|1561760|1639177|941512|1448820|875269|977301|1118521|1378300|840940|1001829|2055020||2545440|1053377|911640|1094252|1528077|970492|1428120|1227740|1698540|1681731|1732492|1729006|2095543|1583577
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|2819001|2371710|1621301|2329001|2922700||||4007300|3527201|4235202|4205718|4652599|3909197|4366023|4220400|3626516|2865600|5091400|5210982|9220336|7516127|4111689|4618730|3100900|4342701|||4321401|4348592|5198023|4137524|6642107|8487301|5970201|6123200|9969000|10461300|9346800|4227902|5860501|5775897|5080400|4373400|3846100|5142801|7267100|5565301|5274110|8330502|8894101|13483301|17611112|10612311|8733700|5068920|5984300|5837377|4136600|6618801|7651400|8545029|14996371|8947131|7586551|6617000|3295900|4589000||||||5344100|3837000|3838622|5180154|5762476|7103673|12377850|16242200|14608823|14003999|17647744|9077288|4561900|2981300|2441000|3185454|3499300|5004400|4422402||2795808|4138100|7694789|5163000|9936500|12911018|9319635|6428467|5901011|4919306|3966800|4461603|5609801|8543802|8873617|7692317|12622854|7686400|10713101|20225040|13393466|6214132|5698145|6673103|11558501|13191997|10684301|14955135|6835032|6284886|5426088|3713907|3531742|4553210|4068465|4316914|3464065|3614144|3499153|4127805|4713301|5446600|4125476|3456338|3714402|4150992|4110900|4113600|6050300|7296700|6423800|5465999|3220400|3790901|4051900|3960652|3580931|3152002|3579444|3573532|5437648||||||6918202|6697401|5165800|7535773|7826635|5003271|5062209|||6812600|9508545|10152253|9309098|11639338|13109133|15933892|15239339|13397110|14331543|17266200|12840497|19207616|21563412|10242591|15182322|12736208|9342432|9763432|10039151|8996841|6510199|9390062|13286531|9135884|12146788|13093833|19469922|27278214|9885996|10865490|9353700|9611402|5866201|5775002|7424600|10098110|10255610|13157712|12386358|13332304|13397629|9395426|10260686|18782672|9872679|9838210|8926920|12880217|28374540|6894702|5577800|6268117|5376200|6320501|3442793|4351154|4142693|4139293|6309194|5581111|5546000|7534094|11003202|7823324|7835192|12649178|17524856|15564927||26562092|34301476|22311068|16014806|11482026|11973613|8059111|10345400|15108803|10371301|9745818|6905411|11676827|11674574
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|24776102|20274872|24321420|33910392|46334872||||39247024|33267364|35401784|44778800|21736564|32329424|43870504|36751024|54841668|37211012|50539584|60224752|59536052|29903278|48017472|78303072|42086664|51572084|||57580556|52032072|38674600|32674980|43127592|64722700|42280616|64020832|64039740|86558072|44827200|72265600|64397176|54363688|65188108|57831408|54530500|69535856|86128240|52733172|38904024|46440416|21958884|12141538|9830868|11399338|17713400|12842175|17584382|18894800|18945984|22044442|37598692|18650348|14337812|13861602|14553614|19286896|28213340|30690178||||||20616252|24000828|24949474|5159900|12000953|22844564|24600108|26398236|22964900|31498208|32413056|41157880|43490448|55129800|84214432|79585960|15217953|36667768|37872648||50629060|36546800|21530984|20653536|28480564|42551272|23655844|18135788|21886464|39761432|20171280|38554204|59117992|31493874|16032616|19174464|25528976|29476148|25099604|26301816|54811988|25431102|8369506|6299486|6812079|8192797|12118524|14380083|19109812|8052601|6351152|7579252|10137940|14080899|9310078|6960399|5971750|9544496|6906800|7200200|10280600|12339360|9349102|16044483|13516395|6990336|11660155|9044932|7100300|7603681|8322559|7629665|6914757|8736626|9493697|12475218|10389882|13627100|11218243|14249326|14167101||||||14808400|11359723|17894552|31671004|11946401|9133802|7915510|||15862222|11299450|14236922|19627294|11858410|10795256|11886499|13717451|15755937|22561196|20108048|10241001|15305468|13808556|12505525|12659401|17114190|20213932|18831252|16022276|22980850|28561308|12818600|22421264|21320368|20612168|28688832|37179736|44255640|23777496|17149452|23164300|19349480|27131000|31880418|30996740|36241480|32745020|33919392|33440468|51564260|54624128|77272168|92165072|35875336|47471416|45529772|45404608|26180196|27407244|31258160|43361936|22960052|33899996|41164340|71581296|53148808|26778040|13058656|15709977|18044794|16306215|24232972|30020896|29691276|31524060|34620888|21573656|30780726||39033248|40016432|43184772|48994648|73321072|75483184|55223320|41950776|39277356|20889576|27353192|20882944|32288196|23397436
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|13849800|13429737|12083000|10278600|11042465||||14584580|13421700|21225896|16581800|27137300|13945185|17302788|14080880|13213427|10633600|15983159|18552584|30645092|30761300|16678369|14420750|21229980|30619254|||27865508|10205600|7971691|6317931|7863583|5278685|6954700|6810581|8477763|10560050|12414700|13044529|17899964|25827932|11913700|17449444|16330825|23833524|21882650|24015744|31636058|43446872|32764822|17441328|29298986|23731900|19123428|9270900|9484660|7038347|11179770|8998500|8300900|9844272|11842900|11368083|11962128|14170295|25150300|12162936||||||8164297|6187221|8027800|13990100|8833100|9864931|7322500|7414700|7717601|6518254|14353365|10037700|8636383|7238300|11014750|12757406|10726050|18871988|14954278||7272381|7116500|5934300|8232300|7576800|10722381|10847000|15526100|17580440|10800570|12792200|9880900|11111400|8803278|9857662|7760362|11337100|9116300|12795100|22985190|40615264|6814089|6107360|4514354|5000800|5770000|3630455|4459530|6887629|4759700|3720233|6150539|7002972|6702949|7436200|4169076|8056200|10918518|4462034|4269545|4853700|5312100|7109400|11146620|6585288|7157056|6567680|13080500|9250400|9043200|11459438|8532900|10260600|7582300|10475329|14996029|10325400|14714000|20547740|22740324|39937328||||||20029092|19805096|17550962|22783500|26962528|43007128|37361248|||16285200|23119028|24656606|25647200|22666852|33340000|50245400|20823256|20764276|12049700|12854800|12939525|14763201|6764296|5855900|5684500|9561600|7304800|7158980|4698300|4707800|4870911|4368098|5931556|6802078|3895400|4273266|7453972|3716856|3555322|3357800|2907730|3420752|4498207|4413607|3368200|3488500|5822010|3503300|4365948|6664002|4561200|5759300|4156007|6051400|3435000|3783400|5254500|8285000|3310100|4824800|6324896|4303500|7532819|3160433|3869608|4222300|2324300|4198396|3822800|4148142|3188100|4746500|3458500|6079700|4115204|3804046|4105604|5003800||5545698|5562419|4649000|4454119|7736000|9172698|11038991|7320167|5473800|5126700|7936600|7944524|7173400|5724400
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|2091740|2217270|1579630|1451400|1210580||||2174450|1097690|1350450|1004000|1222640|1226570|949950|1204860|1684870|1582230|1217980|2277310|698420|1204960|1557030|1414990|1011000|1320790|||684090|697670|1001400|1401260|718840|828640|1346650|1418460|914660|1707400|1708390|1858710|1544110|1335110|1064280|2339480|2440950|2364690|2083250|1329100|1486060|1025420|1322130|987560|1624520|1341560|898470|1235900|728400|863670|1057330|1127600|579640|1131960|1416000|1858410|1749080|1864730|1891000|1360240||||||1038580|809810|921260|789770|938300|737770|1272580|1596360|1480460|1956590|1220590|1217150|1355590|1558900|1546380|1727040|2538220|2629030|1332610||1007850|1981800|2500810|1490550|1088740|1137930|1497760|1420340|1586620|1288760|1570970|1309100|1456300|2633240|1661360|1800020|2572780|2434650|1521780|3416110|1958930|2088370|3889010|3634930|1783130|2224490|2300130|2033680|2378730|4285450|1794070|1739790|1570660|1442760|1617580|1557840|1605300|1476300|1821140|1620130|1873160|1436870|2094880|2709100|3699710|2814250|3115380|2577060|3195370|2678590|2099280|1241730|1005180|1525750|1513680|2866580|983680|1195400|1207070|1215100|1257810||||||1652810|2063380|2414930|1022370|1578090|1080430|2280630|||1492410|2554380|2855290|1943110|3223180|5243910|7659420|1937330|3017490|2842960|2041530|1297050|2037980|2362210|2188150|3990960|2841660|2399890|3236770|2496960|1739210|1393020|2531200|2891800|1882490|1988440|4005480|2677250|2511450|2945540|4299110|2852100|5777580|2408410|3362500|4450630|4407340|5037690|3744190|4382710|3821380|5937850|4063020|3745500|2494830|4296840|3253390|1809820|3920130|4191520|1949250|2002050|2275100|3830370|1520330|2401230|1768580|4545150|1995830|1368480|1543510|1897630|1725570|2527670|3896680|2556320|2691450|3411380|3930090||2343480|2571470|2183530|2622280|3415730|2741400|3971640|5927940|5092210|3065030|3152280|4132790|3477780|2333590
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|3634600|2066517|2538050|2426000|3955147||||3610222|6111156|2869829|2433387|2337200|2955600|1791500|1364923|1647500|2179100|1163400|1594000|1910500|2882700|2147800|3091200|3206300|4615027|||6235332|2676932|2850332|2433700|3136600|976800|1032800|2239788|1874237|2865223|4293110|4487213|3071333|4871800|7102646|4548487|4042117|4335077|5273114|1934000|3565100|2083800|2932900|2866300|6001253|2753631|3912290|2808300|6462659|5918569|3013461|2904687|2427400|4235158|6115220|4121293|5281300|6001400|4294093|3507400||||||5412193|2820502|3294319|3742000|6074630|6480649|7957140|4702231|4714699|4580500|4912201|4428772|4531333|7131292|5433353|6565563|7024976|9227750|9552396||18316028|20910400|16253470|6308472|11294430|8594688|6645830|5717052|8602400|7847600|4714217|6960870|6696325|10482452|10648064|10471800|13509018|17813164|12399072|12071190|9334476|10752594|6675390|2836922|2158900|2097500|3818446|3978800|2188992|3450951|3837833|5931827|6400522|4824018|2217893|2694625|2257650|3061978|2507956|1845810|994035|1396082|2148800|3941453|3172457|2641200|2246010|2197633|1891000|1451890|2691502|1479200|1963002|1252102|1024456|1564685|579257|1185782|1545387|1616400|1564700||||||1165100|2263000|2752300|4545322|2469644|2317744|3223980|||2649300|3399900|2896478|3833583|3268437|2689306|2670300|3746800|3858151|3596837|2596600|4332852|5399700|3499600|4218618|6280100|5151000|5212800|2981600|3766039|2995456|4626801|8970400|3723160|4548158|3669900|3611000|3615601|6576700|4129700|4202600|6343546|6797891|8728400|6036100|9043096|7174872|7108791|9722782|12003416|6433641|4917700|2811400|2933316|2757000|6184609|3951459|2211000|2793100|3334200|2866200|3142540|2416000|4888700|4842092|3837806|3831300|3982150|4324241|3402000|3512900|3078249|4873200|6937109|3797500|7588500|4565301|2378334|3484868||2826310|4910640|6366233|3718517|4570189|3526775|4856626|4819467|6597868|4142826|5041608|3493359|3863600|2790880
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|12598599|10635413|9351158|10383339|14856706||||12746955|17624604|14629808|12407301|18300808|8332616|10763321|7132181|5889958|6044990|6999893|7248401|9096658|10150735|10527814|9515666|8409129|15282143|||7146332|8046703|9165746|5847367|8926028|6006219|9304344|8067196|16196860|9717313|10676536|15154101|17433896|21991054|11459919|16867092|13484786|26539204|14983545|12832713|9752079|12355196|9915474|9055227|13619153|13796170|22829008|14405604|10282753|8020755|13943870|9772874|7700940|10800929|9143128|11198055|13642481|14328527|17132392|14035359||||||10931419|13199131|11440212|18913170|10027604|18349110|13711751|9552813|14379075|10597830|17268322|11197030|13614765|16908168|18382004|30078302|15008347|17906408|24474896||13061807|10333143|9844320|8673691|12621505|14578452|10952795|13542995|18251968|19995874|12636230|9367688|9813037|13976825|23178064|33944808|18283738|15633958|20420412|18873152|27799568|11809109|11924118|16435171|15376795|8111007|9420441|7849788|14572878|9713102|8013155|8299612|7481970|8578759|9828594|7809654|10546403|9612516|11591877|8486880|7481924|9036831|7265256|13847550|12870888|13245236|18833508|11614855|7970019|7357370|11207255|7587111|6830914|9544767|8484700|11322183|7416531|12115085|15314235|10135067|11318497||||||11688773|14621157|12075087|19401300|16996300|18058436|20835496|||22972520|22069152|17864080|36604364|25552388|29890456|36995080|27450618|22345928|23684566|34634164|32785046|54678048|27881678|28214728|49067736|20582288|18367072|14884928|12366854|19999784|12103282|12422945|16275730|11230320|13384630|14883071|20677520|15090529|17282598|19995544|17390708|17469348|17270170|23570256|18546974|20280012|34808432|24034296|24246120|17769906|16694115|15975748|12639136|14994999|11547912|15994067|17014838|16675658|18312524|14989488|20747762|24526876|21142376|18086686|16896082|21008808|16406715|12790610|20143760|14686995|14846573|21122084|40798840|11549832|16098028|22971220|13958988|14491029||33114926|23476544|14132086|17745956|16692340|13342195|15867053|23249850|19903256|17914828|17437036|42974636|11523850|16809660
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|6268590|4681533|6326900|10598896|10856901||||11855659|4770794|6276294|6421027|5456583|3959394|5158646|3889473|3154088|3896056|6590300|7255200|3572292|5146200|4916791|6000856|5826900|4633307|||5362046|7269532|6852765|6942717|7914167|11108190|14936480|19235952|13215684|17742918|13316485|24848292|21335618|21068224|21628156|29118768|40035228|60728020|36883040|23151884|28217920|8514193|8001216|6776738|7556263|9356870|15474719|15600430|28379616|8786619|6553448|8960450|10877991|9191186|9977109|11947325|22852548|10670386|5776200|7075768||||||11145400|8026254|8755820|12842350|12479734|10332006|16433100|18658016|33145420|47492052|43335588|9047778|8503734|10737410|10424574|14982894|18968740|25552684|37233252||59683556|37202020|28981164|5095705|2439730|3577236|3591688|4696198|3575060|4026530|2508245|3060798|3165882|4735489|3502599|3112489|3025100|2376500|3763446|5084100|2967400|4262424|6404099|6975640|3655224|3496030|3046800|2615000|2777690|4980178|3703400|4178904|3101209|3730478|6452277|4803500|3093356|2895941|2778103|2505301|2597104|1813140|1858610|3177600|3914191|4268900|2162500|1835977|1990700|1601200|1320547|2113800|1486800|1731102|2019000|2339700|2691500|1925200|2680124|2846300|5103700||||||2122926|2019526|2881100|6291484|3812854|2515603|2395580|||3729137|3684876|2232378|3085410|3682736|4938817|4297200|5122228|4042961|4759279|5417355|4574200|8733227|15224664|3725734|7206422|3029231|3907700|4196209|4475256|5120523|5188162|9224807|7231751|7955180|6471307|9411747|4366876|6835800|5529135|7077949|5565899|5955824|6459382|6248128|10244473|6278361|6572821|12815375|9514446|4764635|5690795|5125300|3643316|4850458|3070005|5350426|4598106|4713346|7425159|6687082|9922307|15675973|4635900|7045590|8838611|5413758|4237400|5285711|7357394|16083428|9513658|7382698|3333350|4433964|5217208|5282259|4636114|6098604||8093611|9623603|18068442|8857482|4076477|3860864|8586598|14525062|2387510|2025896|2166238|3137558|2690600|2750030
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|4311863|5037840|2674552|2073106|3457485||||2955074|3546647|3227602|3157518|3315414|3009705|2153231|1601499|2140121|2727497|1629724|1968833|1636338|2225236|2636508|2191044|2040964|2447158|||1534574|1622345|2565748|2225525|2632227|3272716|1982147|2426017|2230320|3179340|1956138|3526987|4832507|3715338|1458473|2816011|3016885|2986298|2695868|2381066|2486790|2438738|2837381|1944150|1953180|1911264|2963069|3167918|2058125|1075471|1676247|1208770|896706|1653123|1186592|1306600|1412283|1320723|1635527|2073365||||||1833820|2423744|1327356|2262730|1026725|1565547|1865380|2703521|1955470|2014402|1714316|2035331|2572951|2219289|3620161|2228415|1607215|2306351|1822918||2448892|3575447|4314961|3976189|2910409|2245996|2409984|1448481|1359006|3085168|3004024|4967625|2857570|2967933|5096423|6213076|4591381|4993484|3608511|2849211|3224872|3317122|3952618|8275453|5769781|2192569|2096792|2969258|3885140|4008999|3703065|4877104|3641129|3977290|6683029|9820921|10243330|5296571|7115547|5122225|3823405|5117542|4507295|7200622|5107987|5868108|6784258|10672678|3747944|4087649|2623769|4831121|4689120|3297061|2468056|3178125|1022937|1866304|2498880|2670683|3402306||||||2594791|3145905|2617555|2542714|2289495|3907694|3616441|||2438671|4783592|3671237|4321877|9615398|7977417|11183895|4182104|2991749|2432693|5333436|2019827|3265397|4370408|3420882|3925663|2620302|5125655|5841588|3978599|4871292|3705493|2941349|3531684|3251649|3337608|3403409|3704716|8263407|4131059|5250713|4193329|4319119|3821771|4218801|3893114|4453158|4754831|4623905|5141765|3953844|2900522|2811942|2517017|1988371|4689884|4013119|2483530|2812759|4514275|4035338|7473627|3532475|6074190|3778410|3831278|2937635|2858686|3656771|3732281|3384561|3504072|4176141|3280178|4901662|4024966|3681065|5048661|3550626||3599117|2911099|2708368|3715118|6335159|3707220|1976695|2792254|3702325|4821900|3089487|5485922|3339849|2478577
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|7452530|4623790|2747049|2901851|3736700||||6266929|5716726|6437326|6331122|6306573|4803782|4644383|3187639|3785937|4203578|3731231|4128666|3425859|4347114|4074696|5725270|2781419|7146568|||2389973|3115687|3995010|4301053|3531276|4069189|4986663|5156222|5801962|8793232|14738262|12794908|6659693|5696259|4632351|5548961|10104080|11221292|9441198|6049987|7418894|6048150|4193185|4470322|4930121|9975142|16442069|8637466|4374822|2821778|3547189|5366964|3978652|4760523|4440834|3334304|3259448|2658206|4116018|3086188||||||2968381|2990586|2880795|3255244|3440920|2980601|3789101|5552207|4713955|5253277|7072807|7146333|3345973|4778650|5406518|6339146|8011982|9032364|5704872||5551741|6211831|3128094|3384630|2772097|3136328|3278615|3225111|3388268|4705793|5589255|5887049|8065871|9324647|7256584|4975758|8601067|6622069|5297929|5168750|6223839|4276687|8132362|9527953|4804121|4294298|4554532|5042380|5387901|6553565|4096663|4016791|7326729|13672006|9654656|9834547|13820169|9353746|14106195|7608742|7642253|8287662|7980867|9217723|7688007|7573371|5945544|11761009|8670303|9009419|7812399|3293961|5435728|4613929|4087455|5158315|3038660|4122581|4306869|2587953|3553261||||||4253479|5467169|4568913|6631377|3565413|6330865|4449571|||5820055|8453715|8132358|8832008|9306385|10578428|6425764|7196721|5956827|7197662|10136044|8042861|8096489|6472214|10045784|11373158|7826561|9340998|17172360|14342588|10186118|8670292|7548333|13035557|10226234|7485207|11302163|10066818|9412347|10756051|8328293|14596958|21668534|7812337|13828612|12352440|12929387|10892930|14434463|10032447|12730833|11885074|9517094|6634453|6140639|7274800|6441593|6532284|11933238|12652977|16084625|8722859|7615213|9006697|9092207|7463597|10111090|10278085|7695317|8861379|11849163|11617490|15514576|14827987|19927120|20421016|19643200|12254008|12848497||19884552|19320752|15750751|20068502|28675368|23633772|21292768|19203762|22721332|23074976|16763142|16708283|4530368|3105310
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|43332888|39492712|36292332|38777568|67060920||||90380296|58300240|64571956|81368128|64359904|51874632|42135008|28128716|4100212|5475882|4953120|3967520|3589642|5650856|4924085|3646280|5892548|7729573|||4176523|5047537|3652402|3733919|8069834|4027161|2853401|5731950|3902124|5013310|4003620|5302054|6847444|9215455|3691563|5430881|5415359|10338263|5116106|6364627|4647236|3114671|2728763|5939646|6442299|4328553|8681791|3288725|3778843|4811953|4402935|3690771|3203312|6547893|4308834|4617466|3903800|4680006|8463139|4635381||||||5488770|5458245|4724240|9339226|3975283|5810062|6107702|6863757|11931510|9627455|7238580|4692970|7805155|9222608|8250790|11868745|7324135|8364081|9292788||6557539|5479447|4216230|4330820|4965748|5357790|4745709|7712666|8674862|4751530|6140351|8224950|9009225|5892494|10313848|10979377|26478686|3514296|4828087|4847615|5004023|5849565|7174824|5799123|11790545|11301468|7820420|5728680|5459368|5785210|5402455|6746228|6614690|5550190|7012031|3486832|4678891|4642764|3440627|4850424|5319611|3475951|4560637|3319978|3167847|3458739|3055268|6658553|6623994|12853735|23113102|5573329|7122587|7692893|5312717|5198340|4199534|4712740|7116620|6351490|8168526||||||5164626|6498186|6330951|9662394|7247514|7233643|5934375|||5799693|15238037|14249561|17436232|13514175|13682758|12120291|11882451|10761127|7225436|8839106|8674594|8202080|11599601|11931160|19250620|11852750|4337672|4906881|4142758|4148570|3800990|5864081|6767502|5269031|5622775|7039070|7710132|8078338|11203624|10493680|7764261|9943865|8331393|12125000|8037983|10185100|15018245|18638872|19425428|11170206|16719302|13423090|8085842|11350048|13865978|13266227|28100272|14403442|17676152|25163556|35020892|21410262|22461580|20497472|30731440|16516921|10528395|20183684|31135664|8629026|9716912|14049909|29189656|17027336|5241269|6780486|10324894|8133370||8270929|7103789|5141180|10351150|13555061|8019442|19972948|7407681|10155144|10284001|6645565|8765638|20179604|30492094
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|4309100|3325700|3560666|4856400|5143966||||7100000|8896300|8460900|7528900|16665900|12416300|5129800|2348900|1777800|2118800|2270000|1524100|1828300|1596500|2378000|2688000|3445500|6410000|||4216300|2590700|1983000|2833900|1540200|2493900|1349700|1389400|1895500|1552000|2807500|2357900|2904400|4914500|4041500|2041900|1952800|3915400|3431700|3554900|2375800|2275400|3249200|2340900|2943300|3833500|4225000|3035300|3049200|2929800|2294100|2503400|2461000|2844100|2528400|3911100|6065000|3515200|3451020|3985600||||||5476966|4829900|7491300|9152800|11382400|6551170|7651800|7553800|8486900|11216800|15073470|7331700|10806400|5440445|7103666|10975466|13557600|7188524|7513120||2758700|2943900|3813000|5887800|5555000|4877374|3627900|4974700|6040100|7561100|4439400|4677400|7292200|7982800|17545060|8575774|2784900|2093613|2667800|5153267|6134874|3825800|7447667|6323760|7260900|10758424|17097220|8330093|2123474|1460800|2713500|2530400|1617164|3134200|3624420|1437000|2907200|3447800|1702700|2033100|1614800|1397900|1470100|2855400|2499300|2706093|4231474|3347700|4970500|3876100|4947320|4123000|5418200|3399100|1759800|1812000|2197100|2806747|4674000|3475500|3379547||||||2440440|1884147|1769993|4124393|1777800|2528100|1529700|||2677900|3593100|2296300|2390900|2649400|4287500|4960020|8016820|2214700|2010000|2799600|4202874|2164955|2207729|2912900|6209167|6761600|2108600|1469000|1959760|1512600|1373474|2372700|2928360|2189100|1498500|1724460|2145700|2130300|2070020|2438200|2691100|3388100|3535674|3641200|4867400|7335732|5705200|10087252|8894400|9408500|14052274|20441932|11403874|3580200|3803200|5898300|7925300|5715400|8536300|5309800|7750607|7844000|11467300|14732952|9491100|13148407|13853774|18133674|8816800|8976800|12242000|10885574|13226900|15182911|15841931|18893232|22171074|16980674||22887240|27777306|31323560|33764060|37486616|12525984|22815912|2760474|21395256|18979892|13311093|4926900|8264300|6471900
07805|100532|/equities/guodong-constr|SHANGHAICOMP|36583800|35550200|47997000|73110304|41885200||||41798500|27242200|34353000|31883300|29620600|21411800|25793400|22336000|22035500|26542300|37605200|30249100|34365700|32009700|36082700|51907000|64409400|67269800|||49304600|67460128|42277100|25813700|30862500|41491100|18055000|21135600|22515900|17367300|21069300|20678200|22968500|20492300|15105100|15776900|14428600|20929400|16449500|15699300|23249200|22427000|20394600|15105900|13027300|21398000|41585500|39846800|64594200|72077000|141717504|46376100|15822600|15763300|25405600|19072100|22002100|32323800|44683700|32687200||||||17016200|9317900|13549600|21432000|11234200|15555700|31304800|13612600|11900200|10893800|17590300|15053300|15196900|21714700|22533400|21477400|17028100|16628500|18967400||9749100|9865100|15626600|12476800|15085500|18832200|23951600|50371400|76878704|29990700|41193300|16661200|18607200|7460000|7314300|7617500|11244100|6320000|8604600|7358700|8648900|11516500|9187100|6299600|5579300|10051600|7709700|5379300|6637500|5099900|6190700|7557100|5001900|6670600|7788200|5793500|8905200|5288900|4496500|5116500|6409100|4668900|5491700|8118100|4452800|6614700|6465800|6336200|6046500|5911400|7795200|10712100|8593200|10357200|7402000|6679100|6174800|7555300|11737400|9853800|11408600||||||8810400|10457400|13758200|26213600|19540400|23186700|12403900|||14442400|18366500|15271600|20545400|22972700|28371900|27775200|36298400|22944100|22088500|22768700|23660200|20080900|10178500|12365500|13558100|19961500|11558100|7381500|10982300|13000300|6555500|7947200|13725300|8317100|8042500|8702600|8193700|8767700|6160900|6559100|6322800|9274500|8429100|9861700|7676100|9757100|16886600|14643000|17200600|9783100|9357300|9182800|7482800|7110200|8904000|11655400|14453000|15009100|13969000|11963400|14761700|11959900|17370900|10404600|9429800|10524400|15785100|16093300|10788100|16470900|19999600|19289400|21630700|17611600|23449000|16174100|18442600|23534600||31248400|46118400|34727300|62546000|64806800|66723800|113227104|138485792|139668896|117598496|199944192|52194800|63661900|13593200
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|8107054|5127973|5773161|4264680|4849526||||6316258|4744383|7475240|6767844|6185098|3997192|5055845|3237056|3903994|3872256|3454843|3288324|6182381|5691353|6348097|3618323|5151544|3767613|||3807738|3798749|4989364|5151596|3881993|3401155|3532183|3077836|3871377|4653475|4728032|9490245|6556839|6327506|4826164|4853105|5765321|5773450|6794206|5825148|6092891|8084748|11794494|5242541|6000733|10689087|9762418|5390370|5398994|4678339|4418475|7976029|7479416|4962047|5282756|4752340|4445201|4953703|4307186|6827475||||||8155197|3787305|3390666|4589327|5490526|3063380|3840256|4354504|4135254|4952801|7344082|4893013|6125472|4145625|4246099|6239203|4229550|5681125|6309969||5214372|5383412|6100415|7491598|5475155|11347310|15611560|9233703|13662655|21254036|8690428|8610405|10548821|15538272|12968634|11730517|10125043|10391436|16933952|18686588|17718648|24249396|13590755|22325006|31974436|12724995|17138868|20619992|14285562|13276911|7628797|11464894|7925923|8361744|10377639|6799365|6371437|10128181|9015115|14066142|14145727|12485276|15542008|13099532|10326309|13639512|15622658|11894021|18013820|13985080|18279852|23558246|16040639|16400328|13154590|8802125|9295676|10434881|12753864|8711628|13180112||||||13232933|12746685|18405080|19754250|28412232|23794568|21491928|||23946906|34973772|40496048|39742928|38140332|24068452|19448206|13737820|17364256|14977753|21875778|20133196|35312876|28215744|26140074|24333804|31681402|35150040|19897810|19696242|18826480|17077060|17422114|16884346|20929310|21443592|18741306|31396252|46509588|24897990|34683068|29451012|25408728|26425860|37578124|43032892|39331900|44977600|31720830|21372152|28332608|29779780|39916080|29926032|49352112|34199304|36566992|22326904|31999482|51058392|26457848|32312766|29248830|18786724|16297821|9914634|5761470|5889619|5806454|4388791|5824870|8712789|5732112|9248335|3875548|5809299|3760819|5780302|6812805||6533509|6264146|5888689|9139112|7670132|10913493|20319544|8783802|8104067|12526843|8315897|7670377|12728712|6425898
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|30488408|34260456|6100290|6031032|11101026||||15523352|16485884|22044816|11642798|13122899|11868016|11794956|9291554|10473549|5027259|7003951|5661428|6519964|7252831|10523921|13265957|11452587|8214120|||11076574|17021576|14365330|13633564|10371879|25350860|13978718|15384575|10229567|11117654|8941138|18664968|19600600|11178264|8750990|12206426|22425530|14885651|11737017|13009366|19157136|10922615|15924955|21339444|19488184|10420454|20315504|24505588|9515876|10360651|13284534|15002946|15360214|24279612|18613996|25530814|21139212|12928243|14331492|9870142||||||18974552|10405882|12634955|7334910|9068111|9226068|9414240|11642855|7395510|14875375|7673161|10126504|11783583|12724397|11202088|8453433|10773323|17542998|15483321||14325197|10226714|9583335|11094460|8055863|9830120|8943823|6789140|12872806|9337617|9397814|12420498|9984169|20186290|15808606|12721524|10552984|9920063|12843440|13419248|11920851|16379594|14075608|11980621|8974378|12825079|14041138|19219176|14964040|14484799|15184428|15747825|23160186|18911540|14489015|12230076|14221693|18725582|17221788|22166140|24782584|25582592|19919336|18802708|22226520|22331700|38782088|38170364|47241780|20447796|10132670|14489510|14895784|16873520|19652660|14278141|15958530|16494261|13133451|12197180|22256848||||||14140817|12002486|16004007|19223770|12884250|24308716|29876666|||33812880|36233592|38762512|18432468|18464420|19375704|24197464|20278976|24359132|52539816|60176536|24354876|29804932|22504136|31802796|27337620|21170444|16062360|40109704|30413634|25819860|16534453|16977866|18584230|18548682|23616812|19041914|23386704|19750632|19801170|27228000|23218846|29592442|30134200|39104724|49594132|45314980|55518484|41473856|21627800|25177460|14994507|16403031|11785540|15081767|14666203|18289652|17341494|17445676|23680824|22631414|24806088|16454138|10009365|7557483|11762033|8834870|10510215|14627906|15639567|15850475|15933178|11036956|15221001|17642906|16989546|11773384|20821742|16844644||20773008|24524452|16227402|11400254|23210056|20644688|16191876|10502968|22651938|25498648|19517340|28852206|13072050|16735044
07808|100288|/equities/rizhao-port|SHANGHAICOMP|33589700|25667776|29921000|29925334|30659950||||34637200|39471500|48372032|36128752|38505500|24541100|29614032|20723880|23688500|25661152|28379476|34647224|48535800|53793700|36946832|33771200|57995676|70779312|||60799156|37913132|17923900|13211600|20146500|14657500|19094750|18954900|17475944|21906598|25516000|26085100|31558700|53653500|31267192|38959756|35503000|46045528|37117000|44585400|78031800|102673816|60005480|47323908|69602656|37331212|26476076|16974360|15936700|15200701|20475160|12757600|11476400|13320900|14869861|19231312|16066200|22032850|52432224|18108300||||||11874350|8827378|10405700|18060700|17406352|10696600|10890150|12397550|10442650|10349700|16434400|12299926|13762796|15489479|15807545|30560112|25817936|29069550|24478100||9358400|9394702|14256611|10495300|9971200|12121550|15313450|14957439|26157408|18527804|26556472|42958568|31706120|52820152|39464964|44885964|13653987|12354010|18225852|27808974|45802124|8951654|10836530|6892700|8113650|8259895|5275546|7104950|7247400|7322850|6746900|6436799|5943213|7205844|4581800|5917501|8091003|6197646|5806139|5237999|5996304|4488295|5658593|8728295|7936950|11061226|6877800|10027365|5800500|8125300|10669700|11078395|6943850|7851239|16035852|17935264|10916638|17768000|27777226|17061228|26567970||||||13970336|16933602|16613050|26223500|22494900|31059098|31332202|||21343300|26745684|22928316|33414246|31207736|41257992|56110616|32727460|24461012|16712103|28056706|19745114|20144630|14980414|11014400|15368299|20783210|11125378|11492277|10699550|10745579|8657118|4949551|10097219|6985819|5455080|12020650|18474992|5111227|5084285|4947500|4987200|4185585|9961607|6647801|7561106|7630900|8677282|7388500|9101910|10506850|8715950|3524485|5145950|4382109|5944100|7621796|7588150|5817600|6271900|7551746|5967700|5315954|5778900|5081701|6234000|6353400|3700400|6078201|6541360|4663180|6347050|8016072|5726353|4391830|5824103|7211462|6417300|11312220||6092277|8399960|5636554|4601001|8356760|11360800|17861492|5386790|6747100|5847550|6728537|6171030|10828600|9172734
07809|1031227|/equities/roadmaint|SHANGHAICOMP|532200|646500|604100|709300|1153800||||694300|1175400|1786700|1125500|652100|455501|534200|456100|373300|605700|765200|544900|425200|1083700|886900|692001|674800|735296|||1268200|1624544|1423443|714100|598100|581400|617201|519300|682243|1083500|1298700|1994600|2549846|1083200|1338540|2648500|3098400|555300|857796|791996|800700|530400|479800|580000|900800|587200|705000|855100|358000|419200|425600|1125900|649400|539200|441300|600900|331000|580700|835600|546600||||||339487|474300|354800|776100|500500|329302|594787|620100|796300|343387|335600|418600|322900|359400|544100|472100|632500|785500|1540544||933844|2327487|603800|261900|202600|485600|512200|258400|506300|486900|407000|690600|572700|692401|334200|359301|307600|477900|210700|330801|366001|298400|421588|311300|313900|163301|298400|281300|280100|194800|286401|457600|251100|331800|672300|283800|338800|346933|270133|273100|171700|141400|171300|321600|233100|129689|144300|174301|77000|121700|135200|224800|133700|271500|211400|163552|144700|324752|250100|213400|337700||||||266400|309200|378800|491800|298300|229800|250300|||375300|357600|307600|250300|367800|324200|366300|307400|209600|366500|528700|316600|441500|395900|407700|243900|662500|311100|214600|388899|284973|349700|257973|511600|482600|138000|242300|383600|386800|277683|197900|130400|194273|324900|207401|292100|261401|314500|156600|225200|243400|137300|144089|151700|186600|228000|245300|258579|333700|248179|277272|377972|157200|221900|222100|216700|313400|258779|337472|245072|329000|331800|301200|418400|464900|1264400|2293500|1201705|650100||1269400|928877|742305|1173272|2148200|874600|607400|695300|383400|399300|770100|1045400|1865050|895400
07810|100558|/equities/routon-elect|SHANGHAICOMP|22396924|18601402|18259702|20167304|18973600||||24321302|19105400|25487400|26291300|27081600|18384100|23851900|21646200|15592490|19161930|30209490|21093100|24483800|25242300|25755200|27977002|40722400|40406400|||69644488|74431200|42113304|47543200|48713168|65524112|77968856|115315200|145499264|156479232|207674752|182366032|215836448|122247784|66373756|25284700|21428600|28633702|23741002|17253300|27434900|27209700|36827800|27396800|18503900|22181600|38279852|30128814|36187300|47633200|34387700|56610116|47777400|34782000|54363168|46609300|52092400|56490352|58556400|61896112||||||104248944|32189000|151286256|137000784|75804592|81575632|29607102|23613580|27257614|32846532|20224684|24990576|22655828|37436988|21714200|26058100|21298322|24333902|42862504||28588200|43783800|88169752|29788160|14820000|23015700|24622200|30809244|36821016|35223332|29739500|16313116|16766302|10198900|9314504|9900800|12130500|14470702|13161102|13000200|10973002|15216600|25767582|15280202|11728400|9135000|9141600|7530200|11477418|10020700|16023100|11640300|19216600|11438304|13722800|9233800|13571600|8155900|7191132|9350355|9007400|9906850|8173300|12330500|13838600|19963100|12718600|19428900|15058500|12483700|13532800|20049030|24650800|23662660|25314122|20969300|8763402|9312100|13551000|13865300|14983543||||||7378000|8045252|9713888|21029320|14869783|15097600|12405600|||22465700|20730792|15036300|23163102|19654602|30581764|50868532|87307592|26069488|20310994|31304550|25640402|41198720|16224422|19112700|16920900|21468820|17274310|21276700|27761000|44135632|13287000|13890000|21859368|18318342|8387950|11604117|14688516|9686783|10631000|16884632|28324238|14509700|15621000|13913700|11526202|13028400|11990667|11288267|13410600|12958884|13421988|18190302|13810148|11845813|10852730|18653002|20980300|13930300|19543300|19735900|24010900|30093600|49577704|28424296|38212904|60965692|59318664|14898704|14430600|19016300|21910300|35300360|24654900|35113604|25124904|32379184|43186824|76048608||62309116|28361444|27912084|45319160|14673714|18958302|19621768|21462202|22575498|25432176|31468468|40466104|62856856|74509512
07811|101036|/equities/sailun|SHANGHAICOMP|25568246|24311754|17122656|22576152|20190924||||18553084|17781450|23174860|17613796|16706124|12810708|16385817|19358746|13885584|11745307|18427804|22545810|13421119|21076570|32217996|25194184|25723634|20734312|||15940148|17565314|35329404|11388976|28324210|24557476|23170228|48823436|22701392|41507184|23532948|30917238|48147700|20439400|27429356|36186624|35523120|25354344|45149200|58259460|37336456|56845400|29660944|20078320|33592464|14036384|20948478|25448840|18441868|20987368|18056992|15805132|29227300|43512780|22166528|38477712|28266150|37947864|57730760|19881248||||||17532720|18494184|18760906|27369300|24375378|41324928|20471728|26700036|16106837|22566440|12872340|19174404|27984540|20414998|25477588|40221528|55675440|31954986|33407416||29855236|25683180|24273578|13317084|17902052|23443528|22717020|44833152|21686226|16217492|20836960|18770664|22025452|24096784|34060172|37701528|49496292|66022712|40948504|33313990|26684920|35983860|49302656|34995368|37841264|25972204|18062020|23539034|37156520|40241472|71211704|51282560|63850448|87662432|42187280|51105576|64680320|80963904|55872704|37580696|40992836|44425752|37123012|68747152|63683352|54853656|56682080|54260496|99198384|96093352|68331920|69738024|30805916|44924312|61447396|42591336|37875980|39467976|40210504|67376928|30387660||||||42241048|57376936|40720896|27595848|15322053|20746092|18182482|||19544852|27622472|25803034|34977784|53918564|42534900|40602472|44179036|43751880|58488304|54333880|62734240|97066144|67909904|39541436|31342866|13899363|14199833|12038949|18622084|12787116|13947518|25973688|25147310|20356760|32575276|59812056|16848124|46106304|25857524|10839063|17179204|15826413|23963818|24629048|15526188|33377116|28866286|29739814|21251860|25267684|32960670|31464832|11626899|24467410|27069220|27162816|31677276|39362816|42098800|24072124|37290792|50275668|27643564|27976600|27193892|21809872|18820944|27938992|52876380|30740672|24993726|24724332|41481124|27567684|31556740|38006056|30597272|43779224||33518872|39603544|23714288|29474916|33757688|27454728|47882840|40400744|70197424|54315388|40277268|61273320|65631980|75572704
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|89324000|55436000|26097000|34659000|42266000||||49566000|53139000|70343920|80360000|75553664|39302000|54445000|31189000|32834000|46870000|46934000|88238000|58761000|88098000|56590000|47579000|32244000|31352000|||37187000|40721872|44302000|48487196|58199000|81445000|46578000|36248000|40165000|47334000|50316000|82090000|79577000|62507000|40120000|50652000|73012000|113358000|74026000|91131000|51644000|42263000|29243000|38625000|30905000|51003000|71829000|86044000|38030000|27661000|34147000|41616000|41452000|44853000|45082000|38264000|41411000|37267000|51386000|32956000||||||42466000|45926000|46887000|73444000|79015000|43456000|60610000|42053000|38443000|37579000|33442000|45839000|63095000|41775000|39150000|63200000|58149000|69251000|51740000||63484000|49734000|47077000|51985000|45853000|84400000|51863000|151802000|65794000|47343000|56612000|46753000|61963000|93191000|136908992|260096000|237170000|81977000|65283000|51111000|71239000|53760000|101041000|59242000|87217000|51869000|47119000|55917000|59792000|104141000|43675000|54017000|45688000|67272000|61328000|67204000|104441000|90556000|91130000|74267000|84162000|139354000|94198000|130577000|89539000|117177000|52707000|44113000|82457000|49071000|79572000|75492000|49879000|87068000|91310000|86585000|37856000|52053000|54267000|53810000|95871000||||||69234000|59694000|53445000|92508000|43966000|72072000|47080000|||46467000|49803000|43381000|63481000|72459000|121548000|56369000|52401000|56877000|72084000|82232000|81598000|192623008|117381000|89924000|68257000|80547000|77946000|88070000|118212000|89668000|100762000|101546000|138284992|81620000|93679000|83033000|81386000|106334000|148484000|111685000|140410000|209218000|200450000|174915008|207144000|253300000|204028000|303929984|174936992|186891008|265530000|319020992|145020000|52218000|83193000|54426000|76626000|94536000|108170000|85694000|116307000|130812000|128787000|78652000|70281000|89470000|134759008|105630000|99961000|115653000|107650000|154944992|126154000|126450000|193887008|154246000|87501000|76337000||133047000|74528000|89131000|99414000|124041000|145154000|73010000|78567000|101632000|95091000|161300992|139576000|50980000|80983000
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|31918384|24441472|30390396|39708496|43345772||||21860730|23551708|23129108|29201266|16166435|38315744|25405220|33047252|25576338|28605164|36181420|43273692|45451032|41840120|23674720|14956659|18491900|6752432|||3472568|3224011|1911211|1409401|1839300|2240401|1482601|1869337|2310284|2203668|2205854|2387001|2337201|2725400|1793700|3088601|1633300|2824700|2657052|1967591|1546900|2259750|2258400|1615900|2459650|3402101|6022826|2964901|3601200|3170600|2744952|4277920|5171100|6918900|8979713|3544300|2848500|3895200|4410300|2923800||||||3842398|4011681|5713537|8227610|4868800|6288200|8830912|8894857|10384965|16387323|28758400|12810319|6163061|5356015|6070128|9885707|10147466|11339159|16837608||13914165|18219158|22118928|32882448|31081824|8953418|5078524|5800825|4498861|3839641|2021869|2829433|1601100|1744324|1689924|2677701|1777897|1416300|1626693|2401800|2420701|4348427|7549068|1131693|940400|1294674|1480216|2132500|598700|955370|844752|1175500|975153|1187527|1951281|1102200|1469997|1107148|1024300|1319575|1949343|3699284|1234093|1464748|1047900|905502|816300|1366300|786944|1088500|1051510|1091300|1619645|700600|1010038|1156052|895000|1137952|1292541|2068300|4755343||||||1521541|1223174|1199133|2219721|1144800|1766020|1594320|||1850133|1778100|1499500|1935100|1559300|2285200|1900515|2323500|2946315|2955900|3823598|3104615|2745976|1045001|1225800|1541801|1039300|724020|869701|1049500|1279101|1019852|1100558|1891500|1090800|1846465|2354260|1914676|1887001|2587400|940700|1085800|1318830|1097585|2042043|868950|1045497|1648874|1890458|2827649|1098600|857346|894100|868346|1067900|717589|1310902|930101|1222800|782900|1065900|1512249|1089133|841100|1160800|1348440|1387400|714200|1436006|1164276|1080700|1354000|2588376|1695255|1758440|1627949|2567955|1980874|1459198||2336610|3917199|877100|1058504|1502603|1289743|1041201|1269200|1750581|1834994|3038901|5641499|1659800|1237476
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|3915180|2642730|2072280|2660190|2412780||||2998230|3323370|3061820|3092100|3803090|3672580|6490810|3072310|1998140|3884720|3173000|2987600|2027670|3476210|3469710|2084370|1855420|1918340|||1505580|2684640|3548890|2075870|2788560|2231810|2278980|3548650|3818090|3404240|3382220|4832470|6204930|9415500|8407920|5889000|7100710|6019290|5187960|2869160|1813590|2776070|1448610|2356590|3000790|3943910|3345380|2823490|1784920|1964410|1736530|2378550|2075360|2338660|3205810|4235660|2308460|1893000|2655310|2084710||||||2807450|2302330|2011260|2263370|2061570|3478170|4934950|4656980|6075700|4669130|6340840|3850610|4739760|5145050|4839070|6514630|5051240|7034930|11799190||10315550|16496210|11302420|4633540|9502830|10917020|5489540|6427730|8005610|8664030|9451960|14435180|18812880|29801510|16464340|5795290|3671140|3398440|5453380|3893670|5193710|5352320|4966720|9064870|8915150|4076890|4153290|6633960|5721090|5272720|5341010|5413860|5524240|5102590|10052940|10313530|10827710|10174590|3357330|2217000|2636250|1992400|2455770|3162250|2948380|2977530|5093910|3657590|3390950|4937690|3311850|3627440|4377850|4382550|2400050|2341690|2411670|2769480|3185240|3418100|3336890||||||3775360|5569430|4548840|6324610|7660690|10050530|6874020|||7620010|7920380|10748410|5807440|5542110|6196970|8547390|6610340|8448400|6528900|12435170|9823810|9449540|11269060|19006090|17119130|13633160|10323200|7160470|6803880|9592480|9097670|10396070|10583690|13127950|16520510|14962790|9973750|21136900|17508450|12399660|11733460|8206540|3869460|3915240|5378660|5430210|5840940|9786310|10898840|13222730|4913200|5203040|1740800|2173690|2893430|3273090|3442680|3232180|6647250|5364520|4463000|3170750|1964280|1032190|1218840|1086570|1471760|1414920|2508010|2045680|1865050|1131820|1517880|1619460|1229650|1352600|1359930|1194840||1644020|1714590|1511780|1600510|3419670|3443230|3995590|7691090|3499980|3801020|1167600|953460|1448730|631540
07815|100300|/equities/sany|SHANGHAICOMP|87301200|74053104|62801000|67683696|90926496||||148353600|99375040|150707904|114758096|135457136|67245296|99949600|65663700|87882704|70691600|72762400|118923904|110910400|127203800|194683200|323122208|128620200|133026000|||68377296|84596912|131099504|66323056|59456300|59086800|58401000|53827100|52379700|77862896|125928200|161301104|125395400|106580200|83012200|142221200|105438800|155704704|135839696|137591696|119048096|71694096|75320400|83630200|148479296|82882304|94120600|75920200|72474704|55491700|58997400|49515100|50259000|57676200|73934400|79766496|61322200|76152600|96092000|80759104||||||123902800|155151808|83620704|135552800|101689104|159580896|127579800|196751504|118279800|76211000|95040304|105338096|108269400|140703296|160071296|320466592|228516000|127557400|77009104||97708704|74389800|67821600|88706704|65119900|80301504|101470000|65416400|69568800|93436304|116149800|105196200|90265696|149032992|343803296|163686592|183672896|263269408|394790592|150401600|99715904|137947904|58355200|74253000|83444800|90542704|114154800|120978496|223342208|96952304|125762200|80860304|84058096|75866704|77186200|99590096|168734304|143825504|130507800|82456400|156798800|92810200|118537504|127501296|97755000|132834800|186744192|113529400|90080600|87875904|144645200|104276000|89987104|105283600|110891104|71928096|67432200|61117300|98422000|85060096|120275104||||||90408800|102999600|92145296|168043104|101320096|117972400|128059800|||97425504|138132000|150205792|132983904|164882800|146307600|142961696|186041696|183288304|295318784|196578592|326329984|444539488|192870000|324351808|182700000|173339296|285988896|214319904|182668800|143083504|191840608|165617504|202396192|242488800|158900192|211075904|244211904|260192496|359869504|216532496|266683008|431591296|510627712|232743696|120151600|122229800|114037904|180743200|175358592|250461504|345684000|166198896|224620304|225436896|120229600|137256304|133057800|133763696|137985104|124869904|198084304|117782200|111095200|198541504|180910096|126938400|176852896|126496496|125010800|178665104|90446000|129648304|206282896|87109600|152563504|94249000|109946400|127215696||241042304|181084304|75666200|101992304|115619800|154347600|114039104|180086400|243024000|152601504|172786304|220043296|250234800|181463600
07816|100695|/equities/urban-const|SHANGHAICOMP|47259792|35170508|31995720|55177152|64109424||||59895436|6410726|14532763|16800468|17324318|23011700|25210994|13603967|17808240|9791175|15231245|10942990|15072560|17422778|18612572|24610540|27679890|30696044|||16719884|28786848|19676292|22010100|32996024|52953872|21589080|36168592|57085604|57272016|49151300|93729304|51146968|85810976|34251884|10338846|8752201|17643414|14126874|10113800|15657700|15751123|24141560|12035912|7667381|12103108|12572985|11164130|9524300|11345034|8942656|11301503|18530284|5996200|7514748|6097300|4870039|8151784|11291118|7248695||||||7813914|7943447|5299601|8814501|6461184|7706400|11752378|7026406|12733054|7768901|13117766|16552100|7212067|7804900|8724220|12104745|16630313|11283848|19307500||12654936|8672003|12938294|26623364|8724673|13348277|15519078|19269136|29780816|27668498|23513720|42814112|16016350|7421900|7136100|4861500|6678200|2737070|4248120|4607000|6248894|4744737|3966501|3945155|3558108|4933710|6019604|4209441|7034206|5424195|8946200|4582501|3845602|3860102|5698800|4240809|3869623|4306100|5511469|4948170|4648300|5663938|4651501|9724651|21459228|10439548|7549968|10809775|10887842|16309320|13044500|21306008|28604990|61837472|40024680|8693903|8821917|11942797|13462329|21888224|21675328||||||5056347|7157500|5990651|12462800|12786000|17961816|9310810|||10486100|9920092|10754367|13084711|11964910|13104993|12283101|18299916|9595700|6357101|9467300|8461901|9760750|8486979|11915780|12977801|14294279|13849068|8194778|9981903|6553500|7429999|10398959|20427028|5438945|4763050|7547080|6261775|9671462|6774208|7258542|8595579|7433501|12910843|11881456|6052763|9976000|15663593|18905268|31438610|7224753|9457630|6039330|7100201|5811356|7373100|12043805|9781511|6537006|8083901|8061303|7769201|6963912|9743351|10156600|13107142|15349802|15353342|19671390|19760074|35081360|56948244|107047912|39777416|8024605|8744492|7279507|8640938|11036476||16248014|9271600|8243506|9444831|8211635|8412520|9268400|15440635|7384520|4230985|5081501|5996147|6619844|5484871
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|23401300|18008300|11650900|19454600|30129800||||35297500|20530600|25281900|34235100|30157656|15367900|20982000|15499600|14152900|22666600|17735900|21305100|20356800|30341000|18698300|21852500|19026100|29363400|||23708400|18285924|24660100|9610262|12924200|12435000|14328200|11842500|13229600|20954600|20886900|39533400|37454800|26007900|23165800|27296000|18919400|32060700|24006300|20294800|15384700|13575600|14377500|14972500|14820500|17855000|31472900|14816900|17905100|12297200|11709900|14559400|11433800|13886300|22623300|25334300|20858700|20413000|26449800|17207900||||||19759900|19058500|19216800|26777700|21526200|30796600|36026200|19985700|31153900|23735100|56687600|38563100|29302900|41757100|23671300|28056800|31161800|30487600|31021500||25245300|27441500|17880400|18265100|16050000|22634500|19580300|21639400|28767700|31958800|49433900|25944900|22394600|34461800|37194400|30703400|54614700|24261600|25871100|45072800|18557400|23018000|20128400|17184000|20802500|17973400|16514800|16292400|31174500|21195900|26824500|17882000|14446800|18788400|18190700|21470200|31638900|18557700|22217300|18517200|21278600|17537800|14902100|24847800|26666800|28985600|33091100|44647700|24271300|35456000|22747100|28975500|17480000|23367200|14657700|18549100|16459600|24068600|37959800|26175700|33740800||||||35387800|31326600|37985100|54011500|40450300|54185100|34046900|||53024100|89849504|53244900|76678400|62461300|103003200|72676704|101870496|114187696|130610896|181312608|133468000|256158592|240958896|62209100|75831296|38005900|40963900|55934700|60734000|62738100|137791104|84507904|55513300|37281200|28437200|55322700|96251800|23271700|21999500|14830000|17403600|17116800|25700000|28372400|22742500|21733000|24500900|26982000|31427800|36323200|22628500|17657200|11429800|17477800|25834500|16352100|17325000|17580000|42217400|16968100|22637600|18836400|17347000|14588500|27699100|31794200|21179300|21206100|30872400|46778700|30961000|29645300|30336000|37859900|26607800|19244116|18882386|20501556||31659712|29648714|38534256|24626296|28370956|23048872|18726792|21477224|23677072|27022692|41295008|28457924|39945904|47092256
07818|100977|/equities/huajing|SHANGHAICOMP|14141454|29333192|19379900|12933423|16437786||||24489840|20345088|32366512|17035708|33620820|23079840|19433376|12390801|9734271|24396300|12173786|11720444|9351116|10919178|13815845|7741157|8633067|14028181|||9668140|7443334|8918726|8816097|13359442|24606068|16539618|22420348|13250072|13008038|13902986|13808342|20060848|30213878|16904928|19605022|17177104|20999692|20526276|17675514|24358018|21382126|8805126|9872900|15147015|26297552|16883354|10172147|11293432|8430219|11295551|17060848|10958454|12922034|20069578|13525095|14267963|17732362|28437086|22897198||||||13106043|12120325|12753331|16843400|12016199|13630081|14302575|16140798|26549244|12544740|16386084|21436192|17472552|12817277|19334592|32392544|18153338|60159104|39747108||42960172|19618370|24232016|21726488|32220580|50458696|31507912|22182216|32390284|33918280|28441736|34718032|39091224|24778470|41146776|36610300|25709970|30308452|21523420|19888250|36172508|16281059|16228431|17785372|26055952|26703902|55313112|32410708|15193771|32114590|23394772|17247978|15206043|16275600|20536300|29712032|17678780|25134230|18924412|18373856|33202770|17076400|27442440|34298048|23432668|38579176|42860868|39585784|35150596|41234792|61447436|35663036|63494776|27647386|60981228|47046688|22461030|41168000|42908128|59839928|73333584||||||81680400|102068400|114942016|84233776|116741760|191813744|65795976|||47067784|26797472|26083210|39624628|28215836|37687344|42074516|68816136|21563388|36008236|46891984|33494204|20730806|25988264|18241766|12476894|9177704|11399940|39962700|11126238|15844597|12843676|13000965|14123454|8918033|7929733|9633330|16073866|18903708|12817630|14442294|11119092|10305334|13962072|16633098|17299730|15028340|18308134|19609700|17567262|13339316|12500841|25297868|54966772|14354870|10733817|8387992|14405339|17535982|21608716|10082263|11774537|11843671|24534012|13814236|9636619|9658398|9867987|17492164|24925460|13035756|22873644|18892528|26193134|16051961|19243982|18205392|17192836|17835208||20621020|12548899|22394712|15971889|11741282|9436610|8946719|15476005|15699120|20192888|27973692|28078520|10754239|15652443
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|18518152|1379700|5042861|5964301|7199701||||5993400|5994363|7215563|10059916|11929810|14956000|17071516|14255481|7062640|8895900|6687778|5301603|5507260|7458059|4762494|5312442|4304334|9125475|||6483673|4353860|4730121|7534581|6899115|8568762|3645134|4085704|4007837|4230900|4577119|5906426|8154995|9690425|6151300|4736900|4080800|5275200|4854616|3787399|5546054|7718930|5882900|5468200|9153590|9630500|6747200|3342401|3155591|2657100|3055300|3482300|3744055|4083094|3530200|2863300|3258013|3161200|4345055|4257600||||||3868704|4326402|5084993|6050900|3967471|5105400|6714901|4504985|9886301|6771239|8203500|9765248|10246900|10887330|12087007|14115018|16339482|14579582|5803800||8871988|5577879|7619291|7160222|5286801|5016661|5294200|10834100|11241801|12748784|9508255|5305400|4208700|5018400|6817014|9340178|6960576|10222900|6345500|10084360|15520112|9208749|10759856|4263600|4841201|5414100|4718300|6635020|6186200|5941111|6558700|7281516|7867900|13962966|15471440|11372721|6401710|2834301|2108955|3457465|4807699|7302901|3267500|7219001|9692975|7404454|3488400|3397499|4537200|2859740|2711930|2558640|2869100|3199100|6397300|3597400|2442800|3869486|4785388|3519002|3850091||||||3339493|3928314|5513014|8209386|9160370|3548604|3846931|||5055867|7200971|4655674|6539179|4641922|3628630|2933812|3997424|8129405|4474627|2616533|3053400|3587800|3692504|1832200|1480300|1883702|2190750|1185821|996702|1528900|1159500|1128420|2315400|1359900|1581967|2399667|1303670|2617002|1913865|1086100|1227300|995810|1367002|1821800|1532632|1024701|2289600|2279900|2099500|2039200|1608851|3082602|1170700|1862010|1519800|2254500|2123900|1731605|1994700|1170901|2045141|1560900|1899200|1433820|1854500|1713200|3271690|2372400|3968891|2443801|2022600|3245701|2632950|2763400|4988800|1646658|1700400|2676807||2710311|2613615|2543700|5857000|6836528|2820290|4502301|4940270|2911500|4455701|3853600|5543401|2908502|4188450
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|31628152|28935464|17418010|21996968|24094806||||35473724|24719572|31703270|17947732|19844180|17687984|20109152|34236688|27013148|20047400|26419628|23115964|28074652|36234096|28549816|43841348|30326848|32920286|||36583464|48807312|40885076|25663956|29582070|23525112|32330732|41277288|60273312|38773520|43348880|25614868|42694712|32580548|17227996|17891784|18123892|39578800|17442364|11572828|10681762|12088982|14525041|13106982|17371992|13014773|10064782|18289436|12245019|16465385|12766453|9006857|8299177|19074486|15188539|23919188|9800448|14238461|6592777|9381893||||||11478670|13420741|8470573|12645736|15855497|20587084|38593932|18566408|14093345|11124984|11015967|9993705|18100798|22148276|36162008|44334872|17594996|28575148|16961760||15122629|17728846|6883343|12921768|15941259|9016960|15632553|16459701|34679964|16188259|9393514|17046212|16548424|25313940|18444664|38981136|22926702|25196558|22978228|13005974|8479577|9891900|9855887|10253046|5815090|4938516|4966867|6324964|4715070|7247456|12734956|6876670|6037375|7447276|9440676|15537686|32962836|16175192|8663326|14740113|27932788|11914030|12178496|16656998|18145872|16453008|11097802|11097461|14154984|24924640|32555612|13399037|7058056|6211887|10940912|8332178|7120845|8230672|15223037|13727236|13336546||||||17653976|14903838|13766592|10251792|12903723|14524938|17036570|||9545537|11232196|13011359|7482615|8139593|5800703|4649500|4087352|4899775|8575646|8281390|15778500|14680532|8088716|8187814|4577732|6710277|6605900|6995777|6535084|6881488|6855565|6986065|6691038|5758565|5870308|10527961|19312844|9126736|15662606|6199556|10823704|5688247|6806825|11880144|8591515|8973125|13162614|18010328|17593250|6126865|6462019|6780463|6146414|7149100|5907422|7171675|8539009|9576781|13206524|6954503|6870288|6641837|10101648|10702337|8858784|11062562|6282096|8504134|9336797|5904093|5193149|6627896|7299040|7262537|6838927|6721647|7709625|9816122||6937582|7435145|5478605|5899586|8456850|11004565|6193448|4316427|6197656|7595671|5404692|6061244|8224859|7198563
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|2963674|2039594|2086400|2117900|2822669||||3188600|2731900|3845260|3905200|4287316|4782202|5921800|10755364|12955640|2742000|1829700|1810309|1531400|2678000|3204766|3246800|2592400|2861408|||1533400|2202200|2179707|2428200|1958500|1619100|2139700|1989100|2095888|1958201|2389400|2645210|3800600|3409760|2233618|2419358|2922300|3306800|4112000|2261900|2375598|2407400|2068156|3518776|3024964|3076100|4949968|5101709|4575720|4307239|4036506|3082519|3071948|2387200|2676800|3062422|4224678|5049872|4695854|7449643||||||8616300|803900|962800|3083538|3489500|4665511|2957072|1560434|1561788|1610983|1732000|2167224|4713777|2378848|6291680|4005354|2292376|3073200|2786988||3730726|3246089|2623930|2973598|3413201|5211369|2550660|2740264|2830640|5801676|4480670|6236910|8473925|8786320|2874891|2407982|3808746|6358888|5329944|5781041|12181929|3044724|3706300|4257150|3796843|6947643|6157012|7379858|11846806|6428846|9287661|12756380|12277858|8370783|10734034|8070210|6045856|7339454|10284325|11635071|19115680|10502552|6844060|9702144|9919152|9827952|12394754|21130216|20545600|6682807|8337023|7256903|12640566|13679626|6356376|6118803|7358656|8350350|10152851|11107803|14241122||||||22216964|17983690|28605724|11612052|18337088|32365934|2422156|||19963116|4874728|5757487|8677790|6876320|4172608|4422308|5152126|3214878|3169196|3889350|4102217|2613189|2879396|4281792|4078527|2434366|3744124|5415783|7766167|3211645|3504016|3749300|5802280|7687474|10972462|4173076|7363080|4945983|4594407|5161602|3867980|2995176|4506972|6026924|6279646|3775280|6001130|7624361|7960588|8552290|8188868|11089481|9478992|15024827|12769725|8021243|13099455|5415233|7443250|6173328|7169972|10684294|6015452|6137030|8848272|11861902|23563300|11336208|5686927|4980004|5921324|2821748|3471964|5105566|3592690|6217436|3046856|4453602||4160647|7421612|5249308|9938252|8855054|8454802|7847112|9016690|11124864|5206854|7492970|6940780|10715266|12698821
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|2082600|1874880|1584980|1637380|2254140||||3813950|4666770|6029510|1798440|2262610|1794380|1954120|1594800|1889440|2630250|2897340|2829680|4663120|5008110|8882770|4666220|3489970|6396320|||9937490|3562860|703500|789320|767900|643300|1312890|1949360|623000|635880|901180|939500|1161980|1257950|813400|661500|1812920|967680|801920|1086960|937950|799960|736680|966140|793350|889140|1944740|2185820|1656770|794570|1077480|2085070|2101400|2326240|2631440|1773800|2290540|2380700|2421020|3645300||||||2596920|5476240|8656530|11976680|4454100|2844660|1486660|1207360|2411920|4158620|2616470|1281290|2800490|3614610|1785980|1010050|906220|1335880|1600060||1768280|897800|1246000|1866480|1493370|1460990|1510530|1636150|1049810|1421560|1091840|1575140|1436800|1466220|1612800|3010280|1523060|1825460|2510060|2240840|1560580|2610720|2128180|2878680|2353060|3254280|2445240|4183420|7597130|3524910|5035030|2108200|2533560|5072200|4026120|4013190|3244080|3878700|3813880|5382020|3503100|4583550|4824820|5897780|5439670|6946590|15327010|7905240|6971080|3957050|4209320|6564950|7901010|4664440|2590000|3024750|4835510|2118480|4037130|5572440|6623210||||||6027890|10493370|16430560|16826760|8297520|6205300|7431030|||17211820|12276530|5335820|3811020|3263980|3815980|5967670|3300920|3378490|6489110|4924890|2016040|2228660|3121410|5173330|4570440|1888320|1864380|2141440|2216070|1197870|1202600|1305360|2424240|2560970|1593970|2065560|1546420|2168050|1631570|962360|1147720|1266580|1401400|1411200|1159760|1419040|2091440|1239000|1457520|1950900|2429400|3205000|860020|996730|1323140|1513100|2031830|1844360|2406320|2272960|1677480|1945160|1804460|2576140|1045660|873600|990220|1467340|1197780|1454540|1706320|1775200|2302020|3350000|1493100|1280160|2039330|2319050||2679600|3779520|5047420|1916320|2291520|3596610|2563680|4315250|6856440|7054680|5286110|6168320|8140590|10812930
07823|100404|/equities/sh-belling|SHANGHAICOMP|31198384|22020866|8807420|12685264|18135388||||20925456|16596883|24785268|20815492|26088786|23931808|21778442|20353344|34347600|39090472|10087002|13374176|8964167|12415868|14635010|13952384|14648409|17873172|||13034144|13686694|15672253|16689924|9550459|15382007|11031713|9635727|8777080|13154685|12843415|27906044|23068198|20648970|11722332|15298930|22762868|26652560|22276902|19990948|22817896|16302503|12223672|13012224|19405146|23207636|35587540|37690072|16416460|10897341|10046273|14248359|11613257|15407773|14004074|12950071|15790682|12993750|10113390|12208658||||||12545412|13994440|13499441|13296995|17975800|19825042|11837771|12645237|17308796|18760404|16393756|19093868|23522984|12745749|12600497|13747619|9099439|14940326|12457624||13201058|25020474|12452280|10305031|9288137|17432334|13909879|15198138|19080512|21134212|19187216|12259664|17788772|15308212|17605548|18296228|16605947|18485312|21340900|22709778|28053660|20328304|23485786|26877914|17996744|27337516|26908190|32362104|34318372|45667024|32505098|22789956|23185876|23902688|22824252|34206792|45086520|30648756|41497720|73661152|34972304|32917940|38753352|64461952|40735852|37435800|45457608|61447668|112911912|26979900|67514016|40880072|43829700|48365208|82941128|76632624|35454316|41903336|54422280|76739632|92693824||||||64272280|58393456|56448664|55262992|89244504|52611036|18881020|||19375128|29412870|21515204|26018364|35518376|57490368|57807456|41879328|42059780|33760816|52374744|54043148|64165884|57709544|80660864|58538168|42547684|30833224|46885356|28405484|34672768|37926084|27622780|45149320|42752056|37964424|40796668|32438264|37930740|51514444|47393296|48503480|49374104|61769456|85781824|56782756|62271024|77120352|87573904|69294048|67736216|64362992|70099872|53430692|81300880|79992008|71192928|85340056|80359952|102033912|133280568|94878424|105892824|139863440|94552784|68200184|81267984|96583968|103543816|125107120|93434528|135686656|141087712|142576704|103792560|6140653|32157574|64107228|65555536||91380216|118237032|101497680|143384720|51713884|96010472|59942404|36635156|40212264|31738570|28593216|37880704|19398932|22959194
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|11282861|17025776|17914156|5520437|7627458||||10083814|6109642|9347663|10376556|13699472|6170942|9632486|8559073|10149932|17224590|22898670|13788599|11751568|6662502|12534772|5304400|7112882|5416659|||4330111|4881400|5397019|5337702|6831156|6020024|7971300|11318866|7317578|8577229|6623755|9976870|9295040|10837884|11647230|7321012|7606388|15583330|11277999|11076583|10801000|16605317|9035124|13511375|15001990|20663740|38451764|10042137|12592875|8511881|9969192|8881877|9254262|12643400|18885576|10719030|10179293|11287531|15888419|15477513||||||12319723|16505894|13233140|21796062|15116600|19511016|28242976|29033002|49813688|37000464|38891660|24182172|24490174|21196124|27311248|39328200|41506372|71285624|77855064||107108112|65601216|48049984|17882968|14228965|17979724|10568809|13231902|15230058|19179776|11728548|10416322|10777682|11350665|9105121|10236309|12979292|19445866|10420554|16078846|14082155|6711691|7809575|14555373|9388373|6672676|5630411|6481390|7734042|8510238|9669136|8792823|8216495|11860058|9830218|13307506|8375613|8869548|11790374|7533405|9634947|12407109|13921442|15807457|10887362|9382849|17971802|26798140|11790603|17562072|10533530|13857884|14740915|16191395|20147808|20681420|9955537|7014207|10166603|11972424|10631513||||||6881529|9872972|13110030|12938131|10260900|14457675|9720190|||16386231|15453190|23379964|14688897|14153163|19633120|26639148|26709412|24713644|25973864|44456520|48761264|22814692|26435134|23464286|16266300|16315175|14090705|23447508|29337792|20620248|13444817|23118752|18975904|17294236|29538694|27906440|16783068|24218798|15680863|12181557|16788820|6900284|8659712|9266425|6170180|5608714|10390628|15402781|15301833|11063237|6170751|7802818|6090500|7885772|12082520|6510927|4981901|6531838|6346257|6438266|7031337|4061921|4128531|3515545|6022492|8153273|5494527|8558914|6826789|8372068|8284700|9615622|12947543|17821170|16276969|12207095|13093217|11525708||13808120|20530948|12607672|15533106|7474258|6684400|5656201|6134493|9897325|13405089|10003893|5995263|9482584|10165125
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|4437280|4797326|2407600|2663140|3714006||||4679560|3823914|7046841|5209491|5269520|5623480|8210754|8358457|8070264|3410882|5282494|3934443|4763520|7071082|5451180|4649580|5002600|4217457|||4820200|5600440|7532704|4207984|4017276|4964080|8111481|11944676|9618603|12936125|4732600|8331540|10693161|10038063|5853240|10479596|13751782|11881755|6115040|5586366|8102684|10321176|14101445|12262364|16334283|11956896|16969260|10339540|6837521|11881328|9345340|9905219|4259106|3815460|4478900|8382422|6826940|8552195|6911244|6161440||||||4702240|5227800|9808722|9817944|5298080|5563540|9082634|9407981|10639372|9592427|10813976|7676037|9448878|11599400|12291040|9877945|12654881|16669789|16597618||18237040|22432152|23221970|33739304|30448444|9803452|14406060|15361824|10632860|12544188|15902311|15762146|26616950|29066704|29049322|14423714|26127976|22838316|21198212|22763072|19505742|21002882|28676830|24898492|36674176|41588732|23073284|17021634|15939992|20658244|29168372|33508014|32228666|29587076|20675874|13623523|7786124|9252281|10058282|6963300|12731880|10221810|8578170|15581750|10996100|12431790|15129140|11308760|17347400|25346120|23153070|19875160|7917120|8508100|7069820|5195040|8970980|7692880|13082160|14211760|15092340||||||20403180|20792600|15914820|23158770|16701050|31837780|27051590|||21020080|30023390|25904660|15700290|16874340|29323540|23259180|27384930|24435120|30831240|43175880|48350232|43479700|31165070|26379080|17957590|20548860|16392520|14127630|14869540|14546020|23733170|18157520|29569790|42439968|28931590|47523608|32511400|14820280|19656960|20018040|11508780|9772290|18136530|18809280|24100500|17758640|14982170|18971720|30157310|11686240|12524380|22611440|20304510|10020550|12098140|12404700|16605760|18517860|8555610|8163870|9239590|9958930|9023850|9833210|14975040|15513320|19334340|21648670|16658280|25597800|16236790|5683380|4909060|5222460|5279740|5960080|11260930|5448340||7710990|8018560|10864090|19372400|8258240|5935120|7561240|8565400|11793290|17369850|11941200|20789020|26884770|7403790
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|55508100|75550016|51751908|51132160|64279972||||76863592|111575696|62420952|98156184|77059504|57673576|65699828|70986024|56798704|70823544|96330368|79851280|71579704|83438872|87353008|68724328|62120888|79007192|||74715296|76311696|79735240|105510728|63175400|45943572|42129648|52314704|62881852|55657552|54681944|61884592|51292516|82882016|62224992|78642464|100034152|76264224|75316392|83008728|66138768|76919136|58119480|77718160|97637552|165813824|60418736|63207752|66393296|57849096|60535844|26262510|39220600|42945792|47452120|79647760|78616304|98561288|131540864|49065324||||||42407520|37479012|37075552|45537688|52572220|66765320|44844284|87474792|56004344|31173912|64401504|107996856|41951284|37073220|78674328|38132344|42159336|49896128|73615024||50649776|47132264|34208860|57672424|59632976|72176096|38737192|38468300|56177888|49651044|110980632|139285104|41558928|70486488|91685728|72332408|72916064|70126968|42306252|55884624|102723120|52528128|58125996|42454144|39677952|32218664|45115376|64703096|39991868|57689164|51645396|63334708|41225600|30571354|45939320|40879864|56810392|70963824|57457912|49254832|55814912|48562316|88374776|97117736|67923944|99849944|266715024|104872072|52680568|51933976|133942288|176671456|142830816|109361344|126572864|77328888|56161596|120505216|140412368|126231320|147422240||||||106203200|131063400|117954104|135992768|142488480|139146304|110885368|||148291568|150310992|125658544|166361168|164591328|134085952|190188592|120840080|136750592|154571504|119797352|196064816|247649680|278231424|137100912|64219184|130066072|70370304|63541964|61441328|58736308|36582712|38368812|48140088|62744852|47122404|84335848|84519824|40523504|39852868|48999388|52311568|44434116|50196364|82207728|75646336|54464124|46887720|64376920|77373296|58572552|41076040|30905296|43706440|52534312|64321104|54749816|96851280|56590668|56594692|49961488|98878024|56571572|43456744|46545580|40454404|20985644|25982680|33234468|71823416|84241952|50539876|48813776|31227456|34621160|45777940|44828128|53034924|51677728||37866800|46271080|80235136|37895888|44007616|44686952|59413032|46089440|51223724|35137032|40881972|54415232|30388328|50840212
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|15237600|12977100|10037400|11198800|13671800||||18058100|15552400|24949700|23418300|29321100|25224800|27677600|15821000|24272000|40364600|17308800|21308700|24892900|39300200|49863200|66600700|23260500|23490000|||15859200|40359800|25117600|15198700|24273600|13644100|23044600|22593600|36578900|35464500|16632000|27921900|18436300|13981000|9250600|10308800|11084700|19647900|22510800|12428900|7944000|15161600|7180000|13541100|25918800|13080600|21707200|12147600|27736500|14849700|16037100|20693700|21049900|26642100|20756300|29656100|21754700|30297800|50667700|33724000||||||16684900|25147600|16747400|22520000|11596900|15349000|28247300|50135600|27463800|13102300|19427500|16042600|29999600|22499600|24387900|52541400|55725500|12963000|15866600||17849000|35693200|21694800|15739400|32319300|11558800|18715500|7242400|10290300|11171100|13773900|7562700|9845800|11412300|26254500|16260800|14881300|20262400|39496100|17853400|17421700|41259200|7829900|12209800|11531500|13028000|22052800|21415300|39235000|13054600|14257500|20361200|14908400|29840600|22335200|41462300|41959700|14284400|11406200|9766100|11120700|6684800|11074200|17235400|17649700|9718700|13081300|6910700|10594700|9107600|11127500|11248900|5104900|4131300|6284100|4741700|4230100|5917900|6333100|4381900|6656500||||||6361000|8916700|4150100|13434900|6877900|8882100|10264900|||12198700|10694400|10409100|12339200|10360200|15145000|18698100|13521900|13677900|23055800|28157100|29808600|36911000|16220600|23423700|19270100|9295200|10361700|12363400|16972000|15223000|13304600|13673400|16538300|14895500|15489400|22585300|24573200|33475300|18204700|18915100|23567900|25134500|29933400|42068000|29486900|36188900|39670800|37520200|37626800|39414900|36948400|11180400|10667000|10253000|8539500|8528500|10040300|7218400|7583500|6214200|8259200|11507100|17072700|8650900|10606700|7279200|6026900|8732700|8267700|16086800|8727300|8920700|12125300|9868400|18177000|12900100|13705800|14016000||13830300|10120500|9182700|9853300|10238900|7412400|9265100|11025000|7963400|10168600|17073900|10503100|11585500|12213900
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|29887896|19459176|15553658|20327674|26092300||||30178738|36636936|34636532|35032560|45170416|41945816|57450672|49259904|59592416|62910720|124670352|85849568|52519448|21992972|23868058|30084382|41507728|24044084|||20715076|22612588|21448830|17789982|17952074|19936156|28525682|31927202|28485304|42398596|42805096|27127102|35145840|46595092|29268352|31458612|38766652|50887956|45085784|70013760|69381048|70463736|52384336|40748736|21736148|28724820|36456112|29253704|37075352|43251756|46885540|17662866|14259320|16390301|22105634|36356968|20419340|23507528|29471184|15269680||||||15877080|14884320|11085476|23423602|20305752|32505712|24612240|27467464|30008332|31547844|55371748|32669366|15060892|16560498|19524246|21107232|20076324|28276250|52284392||15819836|16165541|15649472|23199044|17830732|28282860|31360300|25107616|28665526|69602976|61112696|94378816|32773952|29783454|35781280|26019508|26043584|26484752|34265360|49439032|63131408|55209292|85819248|29632636|26432834|33401270|42722504|59163600|77186816|68411608|129330400|112842184|25630992|35113880|24439140|22253216|24147252|39690988|23450074|21606444|37935932|29908920|41753668|48968852|35498028|28159328|56401324|41946432|63543236|38883876|52721432|63010200|76411000|54188544|58029312|40178776|33013100|64867752|63784132|83843464|40061936||||||41326284|56018164|55596236|72427608|100869832|90846096|123989488|||190328544|165913632|101544480|128170576|175856464|184148112|224578560|187419952|136131072|62863520|93688112|112087920|127535080|141197664|97922744|83038632|130873736|89958040|85587336|81464824|96113408|155371744|158537072|145381552|133195896|67846296|109530088|139950208|118737840|122495792|174516832|126323584|75081224|75261728|78465776|96952920|70597104|85300864|114235904|159853776|156663872|61492948|74142312|75766032|99596288|103325944|65302952|86082088|90217336|55394116|75464344|64034344|||||||101334536|133171736|159800720|127566784|200073584|164185872|102626544|102308600|129180456|167354224|134451680||101650000|126524432|167662672|153505840|189319648|212238704|234960416|191515360|131273312|64800288|96303120|108947136|167558432|134394032
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|1949300|1666857|1235800|717333|927141||||1023500|681800|1158557|1528000|1523818|966109|1321900|748900|682700|940800|1070900|948800|1569000|1262000|1293500|1973933|2031800|3177900|||2603200|3824200|3497700|4448900|6954496|9990491|4198633|5066767|8532415|4577696|2567700|1061900|953800|1141600|874000|1124000|1324464|1631700|1150573|888700|1786300|893697|1002300|665200|691400|860700|1415500|1189288|762414|604308|508200|769200|964600|764500|582900|923750|823800|850100|610800|638425||||||787717|1093117|612176|1241800|748400|1034683|1582751|1496400|3996583|2283723|3026375|2271150|2335399|4693209|2908340|4874269|1908637|3172609|4006709||2498141|1427000|1747523|1113500|2009124|2193200|1166966|1633975|1721000|1513993|1311000|2294400|2841400|2533000|4251200|2779600|1309200|1906029|4288261|4757820|3219600|1725766|1128900|917100|877357|894300|1019863|747018|916200|2122500|644200|800458|688809|1322895|1555793|623500|735900|1011300|910600|829609|943800|1577261|2825233|1504606|871495|840606|1077181|910309|579400|899509|638630|736809|664530|1668167|790300|585533|690795|670600|695660|887709|1139884||||||825572|763899|417300|902709|501100|716500|476500|||804900|1017100|2420042|2296627|416912|598600|592669|546236|500111|609752|566917|392700|394575|411400|691658|1067958|574100|630158|671200|711300|648400|844700|403600|446100|574105|325500|232800|264300|271000|372801|290400|285900|203300|482479|643509|254100|295000|427600|351775|574900|708800|397100|552300|619700|1170352|589809|818700|767300|531234|411434|255200|579760|430700|559800|798483|1001100|1708460|625577|257118|293600|352700|582009|323800|303809|315147|310047|297074|353000|402882||869095|632339|621700|466469|553250|697188|1118248|1181469|1545772|2797949|3761129|1086300|983600|1190800
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|21660022|15879503|13762641|15902178|19102926||||20263320|17322306|18683768|22487624|28310626|36154784|41381260|56350504|33753500|46424152|50039400|62208260|44125456|43371284|39427160|19484326|32538608|30824044|||32390004|27261144|14338430|20359582|35885136|16416933|25160100|21601976|30379610|21494836|30563616|37160880|26216424|27700524|24467336|37167780|34228432|37182948|31750108|32313436|50669344|46415444|96365680|62374236|30966358|54090228|105263088|19954600|34347996|52791828|30521518|15400168|9549500|12392300|14843600|17840844|17219600|25488024|13785583|15074500||||||24457948|13766424|13351385|27439820|23297312|35264772|61007284|77521832|63768672|16684943|18164496|19266072|26336020|23395782|17043420|31407000|14970771|22146480|25808628||23843326|19282152|10069100|13249731|15749481|18542508|26455216|16013801|20626440|15105655|23868938|28953234|20687000|27981382|7245005|5625400|3519149|3382161|4400758|4633132|3575624|4088460|4270738|4056730|3955900|3757950|4401502|5975396|4241384|4218250|5367385|7763624|9825846|17395528|6333540|4391499|5917950|6137522|1869200|3236250|5195885|2047994|1995002|3527800|2282816|3522731|2851646|3120925|2055800|2843093|2925123|2576100|2111701|2183601|2553118|2779100|2241200|2352436|3415400|3892935|3723900||||||3157616|4963877|3087774|6772300|4364201|5408037|4250070|||7101987|6761428|6096008|9071600|8899899|10488710|12268785|19347460|13173992|11009140|14644095|6899095|11081348|11765670|24040124|16260518|5646011|7635723|3858159|4615971|6004344|7084830|3317830|5648951|4224247|5982032|5486502|10244545|7256503|4976729|6137886|4927567|5125941|5920473|4832500|5546700|3767466|6898314|5045103|5977800|4832640|5304800|5368736|3151518|5297498|8745065|4400080|4804368|4582101|6813249|4769807|5722102|4706057|3396692|3311917|5164200|7115858|4727700|7875710|9100481|11713185|8610449|10575923|16159590|6569636|5710323|6028452|15618276|18810832||25339800|11371781|10705171|19683862|7765611|7547838|9763857|12962900|10027037|12713344|21187724|21229720|17269528|13063905
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|112650168|106077568|58434204|59385040|76154440||||83617448|92432648|103867712|75028208|65636076|36525896|57275724|48956368|34224704|40026276|57966000|62079048|92065456|84344984|114140288|141852944|46856776|63299928|||42755016|50373400|76712752|60775348|83224696|42051904|34099476|39212904|40030564|49150124|62447144|54851352|48651588|68939248|41114320|41873160|46919112|60507620|59989120|42222296|49096360|57117840|53647760|65707008|66526144|62431164|101293976|145268192|126560672|170852400|144827248|86972608|106720480|81004512|109071224|99108976|123124864|130055560|214125632|128575216||||||103252320|95771104|44476124|52672052|50364900|29103080|50165728|88354968|75160120|29098420|41655588|39873840|59675568|74621000|50235312|64188024|71586272|35013820|34316168||32789190|30033106|32228868|31263554|33201254|39330944|50540108|78114560|93059560|100063976|56808696|38155732|38524112|25274298|29801638|19613572|22164690|25648192|41622384|35001200|34728528|49330488|30212136|38359792|27043230|31950350|37197540|19347402|28957460|19764804|20443932|20690916|18246208|20226564|27379614|25343562|32790594|20233530|14676624|17199290|28596604|32582730|28966592|49526912|86082592|70635832|30210180|40115608|46922848|35282368|42031008|9214302|9499700|11325462|9783751|11002183|9426791|11727192|18103300|15876445|14074017||||||19894150|19699418|22160038|32026930|30730814|28235030|32832056|||39816936|37416260|20585786|27904374|33799004|49932344|30532800|22578844|22659996|22530516|30770338|33482076|43952420|22772300|36144560|36119284|29164776|22364406|43666188|35603100|22586264|27217992|34775920|37443500|23964758|11395008|11533380|13079660|22451136|11493755|13804089|12663332|11972250|22444732|16068850|17411624|11443853|19064268|12286359|13608222|14899904|12701146|15447639|27667136|7314674|8850508|12786978|7476158|9547591|8531037|9963344|7456860|5700737|7763789|9528849|4429501|6963550|7355100|6103160|9711750|6568465|7670000|7491992|8621565|8755495|8604561|7300883|12480150|14553500||11136800|10964913|9062023|9621435|9945790|12133670|12649987|22426062|22025500|31249912|17027532|23644152|22081404|28078604
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|51086488|47362096|31952820|48309688|57985852||||98993648|51202892|43545296|52662876|54138884|37155220|67361840|65139112|47312632|60133636|101226888|69783136|82079240|52064088|71866088|35324132|38638260|51148628|||38999880|27591456|31098996|38227468|33402732|22281880|29269972|31180968|35864060|34666216|36981312|47246200|46151776|54145352|33885748|35537960|35609480|40874812|51186832|41921004|39988472|50997744|42459736|45728096|43295968|56066928|45047744|45013008|50299132|44670448|36361628|32796884|20326508|31520796|42636008|36514836|32142676|43912088|40938876|37405512||||||32738704|26204144|29761160|59598280|27407622|27674600|37544332|35133292|32028162|35348744|41060612|44596656|48755616|61723888|65252960|68406256|36669172|56501488|87767616||53554744|46778664|60608464|69905736|99821208|179984016|136638176|42855016|37661684|59655800|61551724|103063264|45472884|39594736|66149600|56124724|93231768|130240696|113445120|57268176|71964456|41708392|42063356|49927796|57060776|41525392|53713328|104161632|117405304|56812416|47869284|42742524|38191508|51503240|41571720|37864084|30782120|45492752|32002238|42623988|60189448|78255216|65497276|75393512|92064264|78139280|93401256|57864396|73959896|75988784|62817572|69266976|85819616|81988192|52977508|57505204|39287264|59915496|55645584|43271712|51452000||||||51041916|65404120|51925028|77779528|72530368|77247280|64059800|||108875200|189915728|116908736|121739272|86772864|113242464|127929112|103593056|110232224|95377560|100473040|108977680|148470224|161612624|199106080|232122224|23436204|150518064|180088928|143287760|108692616|108373560|143459344|185620064|219932688|296006656|98977904|132318672|93097760|81008728|104317880|128636392|110918768|103334496|149560736|227196080|259644048|206805872|191927536|171617472|169352208|88350184|101955312|111764320|130765680|120883296|50395460|86308080|123497328|96481112|43766204|67222152|42102236|40960608|49648832|52760644|75473424|67265160|71745464|68787008|55720524|47249984|50276424|52472520|48991480|75869352|65882408|83774032|76446576||43825408|59154572|109600112|110932416|52152120|49690072|43047720|58527624|65190240|71708528|64577616|54099840|58775888|102227456
07833|100990|/equities/bohai-piston|SHANGHAICOMP|11109160|3903000|3620383|4645840|5540083||||6825700|7178200|8793800|8722874|13972400|6260300|7717320|8085618|8291100|9710767|6368000|5667148|4099100|4017004|6329200|4495611|5679700|7710100|||5534276|5901771|6796308|4762796|6795800|7637300|5580900|7072900|5788500|5334500|5216100|8938700|7746666|10054000|5799479|7910256|6032988|10153968|9084200|7376983|13228920|20564976|16959252|6276382|8843500|10273966|10649928|5275020|5237578|4526608|3866866|5550500|5601730|4881800|3643580|5326600|4812830|5909410|7181478|6458900||||||5839102|6838780|5251300|10772500|6243997|8330480|13132700|8776980|10927700|13803829|11195288|6092600|8656100|6786600|6983763|11864463|8293100|8649700|13646661||6584700|6903400|7136600|6960205|10033083|13191485|10817106|15767800|21605588|18541596|8963800|9880701|8818500|12920000|16383564|25430520|14260300|23940164|10425000|15667089|19680360|18814430|8882659|7256766|6360704|6298800|7113824|9369148|12457742|9307325|13135179|10479103|12075800|18967068|10099124|6891133|5570324|6802199|3323000|5139360|6686305|9888347|4952967|10234500|19305796|6376018|8048837|15512405|8895438|11602900|16221556|25861142|35167436|7283400|8632122|8392700|10917410|7927500|6641000|6135508|7382224||||||6292624|11320504|9156141|19316300|11900500|12728063|11263780|||20227458|21761048|22003624|19081000|19975900|24499216|28985068|25473360|21299728|17962648|24825720|28283876|41226968|48099812|87021704|107276816|27398452|9860550|8691800|9282427|9690452|7711348|9227700|11826500|11598400|12198467|20737100|7576865|9545307|7837320|10811320|9908500|16831788|9167500|10148687|8016400|11011818|11361800|8993400|12636101|13713776|6800180|9161159|6198525|8345402|5766380|10418926|10785865|9871522|10354118|8235301|8856400|8034100|7715016|6894100|14698040|11065161|13003808|18282222|16383983|20723464|33814392|22471400|15941542|12986177|14895840|12646666|24066602|26518502||35990848|23211732|15776270|25415426|9748400|16335900|24686892|37640560|19918408|15042442|17114620|17778490|20001600|29475956
07834|100995|/equities/bohui|SHANGHAICOMP|27976768|29954050|9868806|6202329|6315431||||10902558|16883776|13435088|16326475|16314389|12386535|14245778|5055103|4154482|5530565|7335000|5203380|5700338|7008000|7018823|4902364|5442473|7492296|||3723768|5334469|5452295|4771955|7232940|7588239|9502875|4662176|6599607|7762601|8500500|10519662|11748445|12919904|12335218|10996672|18683800|16773601|14657757|13718792|17236422|40590952|7340403|15299214|9070217|13550877|28195872|9013501|13267889|7619802|6832438|6702825|6395686|6964880|8876333|8254300|7054655|8364700|8802826|10708545||||||13619509|24994134|7585826|17764716|9787001|18046122|15260010|19378344|17535224|12270996|13707587|11898600|11791923|13981081|13830384|17772400|15419753|15134704|19094422||11812124|17830816|11679904|6789795|9163491|8473443|7902077|7898174|7208921|14970493|10514625|10687021|10116513|14051551|12237064|10455382|16570993|10508664|11195000|14493372|17096872|29933376|40614728|11787119|14585777|6777854|8411802|8336192|13735034|8855316|10452780|8681989|10527401|11012615|14093368|9874319|9668099|13411957|10515344|14387791|23763046|20271004|15599589|14414644|15888533|18506860|16067578|14872800|8818000|14040577|15608779|23960346|14429948|17912806|10769614|16904868|14862500|16619799|26705670|17174910|18190700||||||22556970|49027488|29458656|54721392|96309216|61855188|23871696|||44003840|48104888|35373104|50530320|64313456|84550136|97313224|81183584|28711612|31093940|31747824|51494512|51642808|41985696|40252856|19573232|26843766|34679864|35355948|40768656|39396220|21011668|15054118|24038288|19014548|21372020|18841840|28085156|17332580|24368260|15078526|19943576|19478348|21014182|31906778|20304524|18264144|27015796|30351976|34755856|30964924|18193936|23873386|22232880|34125536|41880660|23553888|17362912|20491312|22813096|18840362|20618642|23304680|22993992|53725436|26190524|21338780|27757644|17420452|14833018|17057372|13336256|20237986|19437104|22916548|21277840|18265816|24656570|14173131||12809043|23840422|15371046|17656704|11874070|15092331|13401560|18018872|25916650|18350248|16172247|25136726|22601550|23374876
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|12225483|9914715|9242650|9286224|11324474||||16064706|17199104|9757060|9023897|12742639|8439320|13673854|9885380|9415050|13450093|13168230|10090367|16374833|18093632|25915446|26486992|31906600|35538352|||27715282|41776944|21786868|24283700|15934392|27938524|22571610|35275824|21720204|33089516|32251682|41116940|24718072|20489956|33362796|20741486|13110597|15538925|15284311|10696272|13800990|12038888|13230112|6793642|11507750|11822578|23754868|16765625|10674793|11715664|9119145|7289624|9035946|14604766|10276894|23046432|12523806|20851192|9114345|9572985||||||14038948|16207413|18312060|31875476|18901368|26598738|28228064|34586520|69487576|59388248|32986532|13839597|16322578|25669908|22576850|12113866|13006974|16203881|26022762||20500976|8030171|8997606|10055982|21848836|21508552|6390108|8894448|4453077|9632528|3531787|2421497|2619231|2980165|3684666|5437972|4435737|3466472|4385936|3678156|2678903|4045685|5545845|3827830|4558611|2681225|5065418|2263626|3009501|6056266|3106163|3337276|3574748|3973884|3299122|3188476|2904839|3083656|1966203|2643373|1849325|2258781|2651578|3098173|2804854|3238255|7619096|6609841|4115639|3201671|2489897|4040407|2177636|3253362|3615742|3148751|3216147|4034985|4980549|4238895|3624575||||||2909879|4580952|2931497|5517295|3734112|4329771|4687560|||4178012|4341611|3411801|4645414|4200149|5131401|5795613|5157578|5313457|7204943|7483382|5059299|6711684|4291068|7446642|4912155|5059987|4325840|5388276|4807490|8134954|3525178|5055186|7202760|3759358|4117979|3952367|4532095|4938530|8706662|10132530|4085151|4142574|6345127|6126868|5899779|4713934|6235476|4749589|5741835|5608225|23021700|4377355|3673972|4621700|5049106|4555152|4658474|4662652|5553483|5388852|5425902|4613705|6701378|12968743|11921347|19611936|8091776|4091417|5633525|5266890|7158058|9782874|4244859|3921261|4110989|3783191|4492076|5026691||9715502|5107789|4727368|5512454|6281435|4512789|6345167|8860840|12832353|10728182|7016817|10799653|17026472|5317106
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|20333220|18135550|19135290|22263940|28170070||||30044720|39372940|20938490|17932980|10954960|9326170|17027800|17304590|14975010|11206550|12257100|10665190|18241710|23630720|5187090|4380240|3810670|4383230|||5244640|4999380|3357920|4052640|2670590|3235640|2387730|2905470|2956410|3264530|2688200|3522390|4685040|5381700|2853250|5194670|4226420|5166580|4513030|4896500|3471510|3849550|3019290|2972500|4728900|4991110|6748030|4494030|3927340|5291030|5419680|5208570|5077460|4708260|7299740|9969090|16786490|10089580|3956120|3812260||||||4797870|3701350|4510180|6208120|4699100|6041860|8480620|6495860|5478810|4627040|4457640|4592430|4836280|6179770|9046760|9837220|7215130|12230580|16633130||15911150|6927330|7968080|11944680|5030250|7032120|14140420|6274620|5443600|6533190|4406020|8138350|4341770|3328750|4829850|8320230|5512810|5274320|6472390|11297790|6063590|11777800|23736790|19045570|19265620|26800140|4848300|2230210|3278550|1781250|2294020|2202540|2497800|3116300|5292760|2237720|2186060|2799960|3701210|3792780|2834860|6266850|9919000|3182150|4514850|2217660|3460070|3179400|7481000|4051800|3522040|3791590|3588400|5468250|10387930|3033970|2627150|2279600|3703990|4314130|6783290||||||3871570|5123040|4868170|8691050|12226860|14613920|19422360|||8975830|13208770|14626090|31117710|20195890|7175510|11707910|19522310|13143120|2266680|2438710|1527090|2711760|1983380|6344160|1391280|1255410|1433190|1938060|1697020|1505190|1082600|1376540|1236580|1157490|1535750|1195570|1508880|1003800|1031960|922460|1203660|1021430|1437190|1735510|1232010|988740|2573550|1320780|2460420|1902150|1905840|1769510|2355990|3140890|3696370|1451200|1783900|1053460|2816170|1913010|1235520|2220960|1210200|1319850|1484790|1092340|1083270|1607940|1253610|1439640|1436160|1630870|2455500|2263010|2009210|2215190|1945010|1960590||1600750|2362380|1584450|2649990|2289040|1855530|2702460|3922930|2580350|1164100|1481660|1641500|1581820|1191480
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|1355600|1141800|1060788|1509620|3023120||||1765060|3293800|3768820|4240960|3240700|1584200|1735980|1139760|962900|2015480|1651600|2113620|2746941|2051019|2258533|1750986|1945620|2072881|||3533880|4728380|2016339|2868881|3923880|7347519|6818306|1626740|2338380|2724786|5017020|5664048|5229503|2606555|1733563|2151540|2037220|3494042|2632858|1760861|1972600|1721900|2126360|2150000|2410180|2363340|3152400|2330163|2399100|3472155|3110580|2916400|2329840|2097800|2308220|3178240|3002237|2452300|2191880|3189800||||||3578528|4166860|3763520|4051400|3022220|2651480|3214960|3005720|3059160|4119340|3429300|7299160|6144960|3115742|4882280|7544620|3703380|4737919|5559666||5159324|6698138|4553123|8384253|6328861|9679919|8468960|2441499|1843640|2973680|4059120|1855535|2530480|1416280|4297500|3515602|2754829|2946460|5578920|7525056|8100115|8123219|6317244|3717960|6151720|3267300|4712600|3130501|3797679|4711544|8670577|6865361|11793775|13733816|3694343|2618186|1576200|2092280|2279127|1377473|1291800|1336540|1609000|1725340|2130966|2237708|4435030|7423173|1354740|1612140|1716627|1972180|2016800|2152700|2059320|1802500|1600980|2467320|2759678|2656385|3577204||||||3155876|4676635|4448400|6545100|4186084|4363633|3649867|||3829480|5166855|4838920|3861440|3694213|4341933|4159384|4258585|5704633|2987290|4013038|5998265|4280601|2916087|3830001|3448706|3618950|3178449|3795847|8060361|6086824|2594820|3213771|3668320|5345209|4114940|6724019|4760969|6110285|13413613|8189571|2577843|2173520|3138313|4592248|4432860|6055166|7595899|4810891|3507980|2392886|1621380|3236202|1772900|2970204|3491369|5858286|3941360|4626426|3078520|2927366|2705720|2251920|2525140|2182686|1696460|2292369|971685|934740|1267478|871460|1142840|718880|702949|826789|974060|1073140|747160|1385400||1508666|814180|854080|1186793|876440|771840|1125180|972893|1654584|2732879|1746933|1005740|951761|868380
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|6474900|6500554|6524310|7119770|11915130||||9746298|16455110|15786900|16473180|15138130|8581050|7540350|4300800|11055320|9941590|16572510|17133080|2397600|4926500|4484180|3353057|2245000|1639060|||1887000|3663750|2996130|1373560|2943320|3026583|3675800|9736200|1738200|2857120|1964591|2709320|3152230|5487560|5224997|3424800|4735820|3225700|2770520|3013700|7070869|2276160|1799140|1851800|2696590|2282260|3293070|6402070|2914420|3674202|1845000|4376283|7588824|3202595|6183323|6036673|14437749|5710777|8772647|5689085||||||3940088|4459110|6308510|8776412|4288680|5103480|6619155|7567212|10288702|11755952|11893200|8893860|17060472|24569986|25575980|22045848|5813630|2009740|2177220||1185890|1289230|1525040|1290620|1532041|1273970|1440700|2167740|2847290|3240275|1895710|2128858|3943150|3196930|6094760|1397400|1147900|2019440|1470400|1888126|1907930|1831150|1395520|1827400|1365400|2219430|1893260|1854650|3199740|3408849|3438657|3105417|3675170|3178300|2223100|4477750|1542320|4696117|6458140|2600950|2035601|2150520|1625900|3062650|7285569|3539201|1857100|3519920|1840820|1836898|4462877|3342266|2857700|3509250|2578570|1686895|2265750|1281029|1628500|1689107|3318747||||||1060197|1726699|1135177|2007750|2094129|5188736|1374451|||2340930|2591448|1090320|1861360|1593160|2240360|2064100|2007746|2440382|1910697|2344417|2312445|1953884|1292580|1795540|1760870|1427450|2191410|1683760|1893440|1376200|1853203|3333829|6259804|2827691|2411200|3493134|2715730|3072137|3521679|2324177|2130540|2034800|2435950|3037761|2922269|2656590|3626611|4851053|7252142|5843290|8803335|14163914|15034635|6088935|791822|1256600|1371704|2206884|1835093|1496342|1490930|1637401|888498|1039299|2466751|1398181|1107330|1264800|1113720|1098210|1468990|963150|1016850|1292560|1600930|1703600|1276790|1812514||1956803|3001841|1848549|1391210|1197363|1827060|1893200|2079089|2138351|1611444|2847294|3927195|1995704|1718995
07839|100697|/equities/shandong-gold|SHANGHAICOMP|30883500|26780200|18820700|21362600|25749000||||34743100|26174200|33696000|41168300|46773744|29831000|32986300|39070200|22900400|27193900|44785800|34829500|38962700|38211000|53025300|79432896|24722800|33546000|||22861200|28780800|32257500|52037500|61412900|76793904|84657400|19893000|34184200|26817900|29255400|49704200|42534600|68555904|40608200|55989400|72572400|112914496|53139500|95928304|33781000|26542000|35482500|34355400|59532800|93909104|136956000|37593300|61741600|18256800|34382700|53967100|32344000|32003400|58002000|12516400|15129500|12558000|13136600|16353200||||||19918500|45984600|33260000|58489900|19122500|30307800|32475300|15422000|13430300|13785300|17763300|29045700|17976800|20267200|15976800|13478100|14271700|19351700|15523800||14450300|11630400|10985600|12687100|14352800|18623800|12069700|13999700|10156700|13483300|25306600|10864600|12012700|13322000|16037400|15228800|14287100|13549100|11258100|18460100|22986100|16036600|20424000|16992200|17369400|15637300|13667000|20886800|21782200|22241300|12511700|18897200|26860900|15157800|17026300|28788400|49457600|34209300|15100800|21980816|17397096|12292426|18836104|37596864|11636458|13637471|20843360|18050064|18626152|16845472|18045844|29304210|17091704|17782360|18159412|23351610|47644888|19457544|17142124|19870828|17739520||||||21546212|49266020|13723424|26137414|26920580|31863432|24016738|||46876896|49045408|47382128|70445992|120811872|73556160|53037536|49720980|21185162|25642772|25710268|25291588|32612192|19806614|23721712|24826534|19268652|15369174|19974712|12378740|14315301|19835236|14931208|19536492|28985140|28954290|52770316|20920836|13914229|20653954|30914408|11669753|12157877|17890982|20418000|23037482|16378954|19250226|21677016|18475732|26527456|16317913|12062663|15758230|18865248|24573518|63671824|31836772|41397684|29010692|19144076|17379544|12428417|18351022|11778798|16119688|11684104|9297979|12248686|8737768|11545729|8850060|10110561|12926104|11653709|16427609|13993657|10319684|23929364||19812810|20908336|11604592|13481823|11007941|18977960|12327256|25304486|18940062|18120078|21204790|22199868|50226924|21314944
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|1048291|606400|623500|1203900|1636891||||832100|1181499|1055899|1454940|1429088|628600|1014000|1083300|1136439|1997100|3538100|4703200|1896800|1333949|1744300|866999|694394|1026700|||546700|647200|570600|484400|715300|727877|583900|507391|755800|518500|690100|741600|1296686|1057400|616700|1412200|675346|1415300|1488684|1126200|1082500|721100|933284|741700|774300|904798|1074900|841100|836000|508300|579800|912700|1149446|872000|1023600|1575000|943300|914142|975520|1296100||||||1160300|1276400|1128200|1533600|1440599|912001|2654061|1359258|2457700|2577295|2600740|2482101|2416800|2394201|1649599|2085462|3110776|4316376|3207412||3568846|4061629|4182745|5402471|10437213|11446495|18064108|13651617|16471585|20124678|5000427|3358188|1093700|1841170|629700|514900|459275|406900|624100|908600|535200|1112512|608400|696900|821300|495900|597100|931300|1628600|3254788|834946|759588|1161050|1234670|1406800|1837100|667933|598283|966603|522500|601482|406899|326400|438000|380970|478850|756106|738198|275900|893500|331900|277399|553033|405000|433933|486675|372100|502875|302975|240800|295150||||||285735|334800|262488|486554|460300|553600|298900|||642400|1013600|407500|634600|984100|723500|856422|810897|573300|502047|596416|518116|934900|603800|404800|528800|432100|325480|457688|540494|410900|537300|736000|784300|553448|610416|519500|573805|624100|456800|505100|836400|435947|545700|974800|382900|405000|999600|1287900|2904139|1067296|913100|697100|494000|557800|1979747|878500|807632|973797|2692565|645900|828099|1032700|2167600|600100|799799|2020393|482394|808032|1076676|2324438|579100|806400|468200|436100|475035|277946|848788|567900||337594|428900|639800|415204|425000|313304|524900|425294|407794|518800|1370355|1563750|843050|697400
07841|100553|/equities/sd-expressway|SHANGHAICOMP|10435600|14676852|11257732|8599584|10012995||||11272851|11927462|14072102|16449513|15679771|18299380|13951400|9757513|12668924|7329205|8963200|9319065|9656420|12922309|13791916|11380568|14430589|14611295|||17854474|22232916|10799978|12869215|9778638|6660357|5249000|6644449|12349623|7457400|10606867|12618188|13665661|12785932|6570865|7212582|10124600|12150217|7728943|6891997|7526703|8364283|4567415|5005708|7543321|7198123|9208250|6897940|5415679|5486076|7488080|5046202|4583476|6762723|12907510|11782043|11915020|21367664|18701242|12872313||||||6414626|5871339|5626852|10178600|5620300|5954723|6411359|6250911|5187791|5152000|8076345|5686919|8144509|9137397|8080700|9676128|7733033|10050500|12814748||7106162|6166438|9857184|5917634|8739834|5940601|8354100|9612106|17414604|13011170|10469156|12649300|9945332|16998850|30839580|32933600|37964332|20285812|9729012|8746641|12727575|10000678|5615342|10249061|10639600|8236100|10018377|8527539|24216098|5776931|4804000|4297800|4825516|4694762|5075892|2933033|4146538|4975050|5071392|4786525|6830752|7442026|6853553|10164605|8459029|5287475|4525763|4630189|3713200|6698186|5390047|4635186|6179524|3559431|6166144|5168177|4041234|3305866|4163499|4794575|5641563||||||6817458|8002799|10352811|14991192|7792710|8293928|9567252|||6178200|6560799|6188661|9536000|14862621|10103238|9959697|6862602|7329511|5924232|7396219|5143183|8820293|7910450|8486972|6169724|10663778|8917314|5828079|6247574|6682277|3748039|7920894|9698648|6162788|3948500|5371801|6231262|8984120|9639297|6995873|6081695|9555533|6534138|9709493|5492286|9610957|10851425|16552000|4122405|4333134|4066618|6407109|3402822|6298109|9599311|8619625|4286700|4426244|3739407|3745440|4009752|4295977|4962530|3315227|3913724|3855218|3711981|5460926|5068915|5276892|5549926|3920066|3131809|5645434|6237335|5202600|4348447|4727115||4701532|4191893|7058613|7080511|5075332|6014151|7582163|7057295|8105815|9592009|6083886|7344612|9724851|8955328
07842|100848|/equities/sd-hiking|SHANGHAICOMP|10664100|6450203|7405635|9606935|14832149||||11496528|8276604|10542801|13928500|15511500|17883720|8000800|7448900|7444600|8334710|10866400|11167173|8904800|8532100|8828320|9041200|11530710|18242100|||12074117|12021702|14358755|18310254|10464100|15765807|12044805|14402500|16930200|18448508|14456315|23477600|29607204|34482256|29214644|32390202|43202824|53341604|47699588|81836208|99812080|92188128|48825600|24553100|38212824|48092340|37186904|30907968|21181406|19688102|13414368|22747102|22348104|36916816|48258168|59855472|32027924|29301104|35702624|31009048||||||26678400|26242100|34539432|25942124|20148602|17955100|40604304|33408440|16472502|17351900|27507886|55577348|85466416|45148988|5240600|9040637|9642700|13564849|9711527||5035257|5039359|6397610|5027200|5123600|9268502|4800300|5117515|6577850|9031437|6448550|10075200|10983850|11773752|13278700|12988221|15920600|14260362|17659508|19133654|25642816|24306350|14507900|16769800|16025344|23506600|46916936|34891628|16803402|13111002|8816155|10508848|13568154|22586236|23190048|26228736|7059802|9942881|12726400|12379154|19935954|13311998|11386384|16976384|24142330|16176012|21279156|31202888|17396032|4000600|4703402|4708856|5277851|7614314|8130752|10955098|12437914|10881989|15772165|5090800|7215562||||||3624000|6102100|7090674|12529548|18496668|19304956|14933102|||24644240|17390076|18185748|31831316|7328110|7998399|9784800|10034700|9825886|13299117|11772444|13180101|17771484|23160616|32943544|20212492|34175032|28926592|6107005|7022706|5744400|6276538|4845801|7440601|8099800|4685700|3836710|4613037|7057348|5215527|4276100|4687800|4346365|5833801|6145900|6470400|5457650|6351272|5326300|7722900|6606200|6981500|8621600|4777800|9452848|10581750|11763370|16207100|8051500|6785401|8656933|10811172|7585100|12335466|13603365|21108762|17564852|8010200|14009265|9894100|12996060|16041801|14335650|17960500|16132510|12486912|18489304|12581759|14129551||19957850|21527414|17841466|19773028|31574344|28753644|39777600|41814784|69508400|51648440|41537008|51368216|69647840|85944512
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|53034300|45966300|29262100|44138900|42297200||||38213400|49872200|59568000|55754200|65959600|69068000|96865696|103737104|94425696|74720400|68034200|75655504|62231700|62322100|57901300|39552200|43787800|57946700|||51461600|56962336|74624096|116614360|60229100|95687504|23496900|27850800|32283700|48464900|27925200|37586100|58528900|55763500|46599000|50731300|34218100|45837100|34167000|38092500|38379400|43987100|56155300|32374600|40970200|86045400|64189800|61607400|46937600|67647504|121354496|174597104|97211504|28069400|28603000|40169700|43155400|66418800|85434800|31846500||||||30429600|29925700|32124700|46309000|45968000|62614800|84653600|74263800|99641104|128219200|172620496|94104200|92887200|29583800|25135600|41456500|36837900|50482400|71307800||31685100|20970800|18636900|20272300|24745900|31416000|35654000|50942700|57751500|48573500|21685100|18162800|24327200|20562300|28800000|19582100|19328300|15895600|19464700|29533300|20273400|21338600|23326700|22873300|25099300|36803400|23679400|26526800|18313400|25795100|20339300|24677800|23821100|24958100|35225200|36095900|46768000|28412900|29607900|39806400|76666704|75210000|66879600|22769800|15488000|19122700|28398100|14949000|14620500|15476800|17524900|24710200|23887300|41576400|21429900|15531800|16550900|22175400|31409000|46203900|44963500||||||11214200|19148800|17860500|32608100|28713900|38519600|15040800|||25255600|46767400|21834600|22250500|21670400|26659400|26711400|31943000|19092700|15115400|18829100|14078500|21901900|16837000|18661900|14033400|25146400|42928500|9106500|11628100|10034200|7465500|8379800|13331500|10439800|9537500|10754900|10709000|11653600|11513900|6885200|10559400|9566700|12041100|15778600|12809700|11393800|19109700|13061100|16695100|18751500|8620100|13625400|10494700|22023500|11381200|14118000|11792900|16482900|14741600|11403100|12477200|17220800|20749700|16538100|12293400|25287100|31911100|16361900|21176700|13021000|12633800|9978800|14671800|12889800|13174200|11039000|14982300|17415800||18630400|32939500|48501800|19972100|29796900|39361400|34640000|31456500|36499200|49662700|62511100|77898304|148248496|13611600
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|18780000|13865800|11371200|11102300|19922100||||18013700|14257900|20418308|20359700|25391336|14837300|18332700|13015500|21968800|21513900|15145400|14712100|19537100|19487000|28128700|36266700|27407200|16917800|||19680100|19049156|23730700|21492074|12180500|12361600|14316700|11938600|19519300|13314500|18538300|22849600|43897200|41336500|32274300|35555700|26278600|31171900|34588600|29986100|19540900|41748500|33534300|17907100|16058200|20579700|22189200|18973600|30760700|14447700|22486900|25515100|24707100|25755700|33675500|33407600|45112500|25588700|33031000|25803600||||||14588700|14099100|13304700|25861000|15841500|23460500|18959400|30344300|57250600|11615800|14688700|20052000|14684800|18572100|34848100|23095500|21833600|16523900|27543800||19376100|18225900|18343400|13924800|22878400|19473800|20569600|19558900|16947500|22652300|20990100|34175600|40477400|65647600|78631904|20556200|25197300|26970900|53923000|27887700|25248000|25469300|15806300|21607800|33917500|15018900|25318900|15252700|19641800|40877600|40593200|31189100|26195500|23785500|30296600|49398900|30521400|35002000|43788000|31079800|30164000|39656600|27035200|37746400|42327000|39399900|55102700|20596500|23734200|22570700|23142900|25269000|35469000|30223500|25158400|25537900|28755100|23270000|37613000|30237200|34960900||||||33219200|37352600|27998500|36863300|43821500|47032600|38370600|||41559600|70421800|40502200|52922600|58711800|58549100|57705500|66757000|50331100|35771800|54398500|37750000|63752600|43897000|69841600|39151400|34629900|27745700|33767200|42453100|50964100|34102100|28485400|33440800|60378000|65510100|28554200|41587100|35396100|52462800|28250500|39681400|44741700|24379300|37030200|47858900|42025000|41133600|42842800|34254300|38461900|33615300|42650600|46658700|35171200|34292700|37168900|41728000|39475900|48387600|42938100|65379200|74151600|78628800|46834000|21987700|19548300|22745700|24505000|38403600|39441100|25740000|28086300|34379500|27828500|42252100|19067600|27499000|32605700||40915700|41359000|55864800|30060900|40614500|29490100|42569700|80224496|44093500|24472100|19824800|22682200|24894000|24233100
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|4127600|3613420|3763760|3294400|5794120||||9190680|8455660|12459983|9125520|16616700|22708100|13109120|8522015|4773020|3782840|6592140|4585100|5330560|7389160|5479302|5092460|5163380|9986480|||4901140|6461340|4219781|4743140|2487900|3231160|4784820|3504540|5797775|4333200|7719760|3288800|4488540|4234080|3830780|2855160|3583680|3912200|4169660|2850880|2795600|2780880|3065380|3433900|4847980|5979860|6746640|3166800|3934560|4156800|5453607|7820760|3984520|2064800|2974640|2993600|2729735|2288600|2967200|3326840||||||3399640|2853580|1924400|3311400|2767500|3467860|3489520|3099600|4506122|2507040|4192080|3277760|5245883|2985220|3341728|3766100|5402162|3706780|8376380||1862380|2381980|2358200|2528135|2420815|4010660|3743740|4542340|3257260|4954249|3823689|2885620|4188873|8697820|9499069|12621949|4184240|4264949|6142760|8296568|12303714|11546713|2891599|4275860|2361069|1499060|2381740|1930400|1412289|2453240|2080980|1866940|2584619|2799679|2198261|1768760|2043121|1571200|1157320|2353247|1562899|1860847|3421147|2208620|1319800|1411960|2155080|2408930|2836543|1279160|1530180|1428380|1756143|1708500|3480800|1408560|2269880|2005311|1634000|1620220|2617340||||||1378560|2284000|1766660|4998432|3307692|3577319|2289459|||2977760|3815720|5891640|2527400|2070580|2804360|2947507|4825640|4732570|2464960|2728500|1840720|1838300|3220800|2211860|2081640|2481940|1948520|1636432|3998200|3378023|1612327|2852560|4251988|2216110|1399490|2237630|1802930|2926400|1789260|1112760|2417881|1730660|1652640|2827120|1621080|1533700|2584920|2897480|2788060|2645500|1254680|1574760|1192860|2118200|1368360|2071900|2011020|1812560|4119620|2595580|2476180|1446260|2548500|2957520|2083100|2977780|2252140|1743320|5033620|3396560|4986140|2518180|3605700|2728440|2027640|2054700|3713060|2927040||3296360|3258700|3761840|3819400|6457680|7823953|14390651|8157860|2926353|2209505|2115755|1544023|1771660|1678370
07846|100521|/equities/huatai-paper|SHANGHAICOMP|18231984|19648040|30857700|30013520|23035016||||11119806|9957795|12229860|11047256|15427218|8891457|18692896|12234110|12986639|15016953|21501750|11259300|8742765|13144700|13830862|12731858|11612320|14267240|||20493500|27458918|15138025|13616211|9952480|9634680|7458239|9245400|9822112|10957800|11268714|13244658|14640880|20483988|14098920|12975800|18810616|22807684|21668724|14741519|17470880|23243186|10707049|11353647|11836120|18035716|24255344|11312600|13836985|11519720|13302426|10311096|11732838|13756902|12557829|12328104|14275176|10962924|17125814|15913621||||||13027729|13078896|12075055|23986530|13393477|19917296|21882916|16907012|16077546|15705671|30344972|15972057|16677496|18116310|16705373|24707378|26727092|20896912|38144292||11200432|11289040|20468086|14406080|16674222|20140736|13679060|19472200|18898546|19773100|17753660|17941992|13786914|13565696|14709240|20742696|17830700|15722504|18679840|24596134|22774816|38336800|58020736|24062688|17565170|15208880|17479044|26841120|52222448|34676048|38829736|31679084|18718262|24818868|20284626|17247508|19476884|29252432|20743292|19866500|41575552|20244482|22472158|35062264|36032500|19269452|30787452|29427564|27805604|23499226|33064988|38293832|23277852|34091324|28247660|25483564|22083374|24489448|37038100|31470404|37880764||||||48390244|57149824|81875816|90344608|151091296|35793608|70979528|||115350640|93515960|64576492|83953904|134539824|137819664|81085016|114499552|32711048|24209552|29210500|35459836|57434228|34007544|24989820|22628576|25419184|16889772|18008756|25145486|15715828|14332151|19047588|30729772|27949506|28229644|14321371|19817472|10029073|11884908|8388471|13044607|11629366|11324738|16331883|14128145|13597905|18695744|22191794|18635028|18499408|20912132|16142570|10812740|15481702|23298064|12519540|14512513|22948408|15641431|14079590|10709794|11988100|12846804|10494000|16200630|14162737|15516878|10211059|14533926|15712621|17012300|15669067|16627807|13634842|11869686|13397023|16935220|21618216||13539578|14753783|21853150|15866044|15563542|14569981|19209800|23419200|22894600|23491356|21480872|32823494|47809580|28544900
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|12597340|8781920|8259160|10487680|15470130||||19484890|26078300|27769330|33878952|1362760|22407410|50188672|28337000|23599280|28886850|31845650|42298460|41182100|20103290|12462660|8508920|9857120|11470010|||6149880|8032560|9906310|18267050|11863040|5264610|3725060|3275480|5163760|8811470|2987600|5015650|4680250|4799480|5784660|6097140|3989360|4202660|3733660|2811480|3252200|3117240|4422600|3271800|4023880|4528300|7108640|3834600|5082280|4073580|3350200|4540200|4401600|5015360|5322130|7833510|5882240|5180920|5602800|5826890||||||6418300|7203210|7064230|10124940|9515390|14942330|18574490|22992370|23073850|34946848|50879208|28345120|22713460|13246650|15487400|25551740|39381352|28074520|12935180||14662750|25512480|7740090|6253100|10757140|3758720|3467480|3031700|2889880|2385740|2330390|2838220|3416840|5245940|5320700|6876070|6305020|4393630|8202570|7803880|5878460|8156720|15639670|11975550|3658900|4646320|1787100|2283880|1665720|2355640|3314070|3565660|2227260|4307970|8267070|3143980|2865100|3437040|3294120|4512980|6874240|9726040|3609480|6000540|5136420|4912360|3230220|5940760|2802380|4703020|3006830|2869770|3609480|4360040|5914860|7444720|7255570|8222980|7075870|10197560|14192120||||||20965460|14315690|8635260|14677450|7553360|2840850|1928610|||4310390|2987180|2363060|2529640|2462660|2358050|2246020|3838710|2349790|2649460|2676660|1586200|2429480|1869980|1830070|2053310|2177830|1688120|2180640|3285940|1945720|1733340|1915200|2706230|2329430|2630740|2731750|3922430|4246760|4764480|2386550|2283400|3609760|3911290|6166040|2596860|4691640|6068300|4232700|6284610|7282100|3600660|6113660|6028720|6320610|4595960|3952500|2219000|2700740|1670780|1323760|1492430|614370|1344990|1064980|1178350|1398020|1603750|1037170|1329840|1952470|1739280|1549380|1786040|1599810|2069330|1603020|1866620|2782870||2780680|3084550|2394000|5604630|4931810|3553930|4094140|5269960|10357950|9665110|2779000|2894870|3118220|2433140
07848|100293|/equities/shandong-iron|SHANGHAICOMP|93438000|79174000|80490000|84315000|96826000||||133545000|99139000|123107000|131591000|141329696|101451000|168507008|156158000|137398000|148636000|225542000|125827000|109974000|129821000|146734000|177722000|212710000|222446000|||94882000|90538440|91035000|90672576|142259008|104068000|103485000|110079000|138602000|102940000|129495000|166016000|169324000|207380000|112560000|135602000|120440000|200455008|184186000|147972000|180560000|214156992|114627000|105755000|82037000|155064992|184876992|87398000|116634000|109190000|183582000|119888000|128508000|144664000|143243008|155203008|154532992|204783008|338259008|245818000||||||142242000|122059000|113627000|186334000|152214000|120143000|230627008|180783008|123516000|85621000|158875008|110671000|144304000|161135008|155391008|298083008|158918000|140904992|142886000||91501000|88010000|101469000|89513000|104392000|128853000|128377000|151071008|186006000|163760992|317745984|201467008|92554000|102719000|71801000|87292000|106093000|99982000|146596992|140350000|118489000|138531008|95934000|92253000|114881000|138908000|105113000|142984000|254920992|159394000|166532000|169958000|110845000|137995008|137859008|165206000|195280992|212728000|148880992|176760000|169603008|134375008|114107000|172790000|149520000|137202000|172522000|123022000|88005000|97838000|150420000|151188000|142220000|109242000|176348000|107747000|126755000|144584992|163283008|129383000|148686000||||||127504000|172944000|158728992|262596000|251808992|210508992|157070000|||258492000|321937984|172212992|240896000|241940992|279716992|389692992|272760992|367387008|173334000|239182000|246863008|372787008|263578000|275160000|245212992|341692992|214000992|194724992|191128992|193328000|201458000|208212000|236958000|293283008|529888992|283648000|173760992|105290000|118087000|117744000|102043000|134996992|151371008|300568992|244748000|168583008|223135008|228586000|246348000|384680000|331793984|223614000|171876000|205858000|294518016|376465984|207228992|256276000|276576992|224028000|150523008|194622000|79329000|67264000|52644000|84207000|91311000|80473000|94067000|128116000|66620000|76851000|91562000|118393000|80072000|96278000|102767000|106106000||117518000|146260992|112925000|94828000|75522000|99589000|184162000|108426000|174723008|104900000|140026000|124603000|108701000|116703000
07849|100728|/equities/jinjing|SHANGHAICOMP|25357700|15989700|10197200|18757700|16067500||||22123000|14713800|22376800|25541000|29400500|13294200|23552600|16195200|20195900|21767100|21792400|45712400|54455300|65355900|33192300|38134700|51943600|31312500|||13111600|15358000|14287700|12713736|16710500|15572475|19722300|25375500|20377326|39766604|35862872|30700672|20581296|21544904|14114102|14354800|19603872|23366502|19515268|19631850|16153223|13460601|16150702|19024872|19470400|18695452|31876378|12563075|16978672|13235501|14496151|15284463|19653352|13897707|27464372|24873802|28926576|42415752|13920002|16646801||||||12824310|18837900|9315089|14543301|17298100|9293080|15019795|20033800|12394892|10731302|11392809|13107532|13548700|13810568|19944736|14769588|10908400|17854000|20177808||24467720|12492429|13565975|12363828|18279700|22099232|18815810|16324700|14945300|33240800|32608052|48849892|16227645|34784392|24401286|24310110|25209952|27807140|41054544|59022472|48622464|20628300|23968100|24919500|23802350|19321712|17573600|22359596|31523600|39805624|36299100|38116840|25028454|25995740|29073646|37348396|34257304|41247328|30774224|25607864|65457296|25506734|44267728|58262412|46751336|40166048|43593700|45696008|35756864|39010600|59899604|54659012|44836624|41178816|50113096|50820020|81264664|97395992|82643936|64714776|42727452||||||35002284|52800544|55689240|68662904|54618144|73238104|111480664|||70831776|79753520|102015808|66567440|88357848|88936240|91844768|134560592|99724736|124889128|163559904|133376192|156752336|138093920|118705872|113781040|115741376|112740784|70499720|59127984|68531720|46211184|57951080|70984704|69229856|58025600|87230312|110509056|146022400|149014080|56452156|53517456|61105312|63218744|71224512|54129000|69085488|98400976|122196832|95042880|107532656|133018208|119037704|72228600|101917064|109557456|114386800|190009600|168284368|171172048|95480440|131741720|135817856|133623752|105798752|103268096|134156896|191918592|300758848|247931328|135106768|111511904|50659896|18591732|34987768|28308316|21523900|83620096|34670616||59118224|75224488|40532008|47973784|88603968|42642996|43728104|50940856|50143000|45468980|33664460|33193496|26698956|40897812
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|22415560|19656940|12695980|8501880|19867050||||35366968|15512580|22735330|14339250|15078700|14984910|18932480|25918240|18381620|8928500|7630790|6810680|7954740|10800410|12506570|13883640|11054220|13757710|||8182980|11649400|17608590|7762100|15274750|15497570|20298520|17003100|17146200|14606830|20256720|14525850|14827710|13659580|7943010|11733150|13715320|17454150|23007720|27390950|14639350|24143080|12988040|4665640|5898080|5827110|5976500|14442000|6006020|3708670|7133380|4915820|6862890|10939330|11230310|11948010|18455210|18037310|9832300|5977580||||||4740450|6289420|4633630|3995390|7278160|5023900|6770320|5221940|4266790|7278020|5624900|5958330|6311070|5471520|6821710|8764250|17919970|12480650|12482500||7026800|10438830|5256860|6750060|6302480|8284460|6014540|9267010|3820530|6272880|6735110|6385410|7746670|8892060|12349540|12922130|11291850|10300750|12336790|13568150|9076780|6360540|8023220|11440200|11141060|12609280|8178370|8360330|9811600|12763870|16484720|16169620|10681510|14580080|10809060|9461310|7506410|11251410|15077400|14441880|15054830|17305490|21697010|28930540|16370340|12291490|10391770|11686380|17158630|12764800|12630720|13599570|5675470|9247940|13927290|17327570|7779700|7728320|9460710|16605490|14505840||||||13648510|24501810|23247440|15147910|7384720|10483840|4046310|||4992660|8938680|10081830|7372810|3584310|4673090|7034990|8362010|11543210|9030570|9622070|16334260|10944850|9981810|14780140|24012590|8311330|4522470|5795600|5123810|6447010|7944430|6760100|7502700|6798170|10944940|13037060|5387930|4930470|6092260|8487230|5307470|7765460|6155930|12387150|7912700|6301090|13274440|7736210|6918100|6701380|6140410|7891070|8072550|8308030|7792690|7156870|5440570|8278140|6924620|7072870|8488090|9534580|6517670|13389320|8053320|8087030|6418840|9604400|8103520|11535360|7410850|11607230|16156010|5925370|7795250|8701550|12452290|11365120||11663950|7668150|6306900|8553220|8280570|13881500|11470100|8259610|23131180|15447700|10468090|13199370|12455870|18025070
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|12908810|11662465|6411403|13112360|18765432||||11621578|9995502|12176907|11723669|16971770|13018557|27830292|22124236|27733964|17611990|30711664|28507748|22718260|23581476|37640960|41148588|18717888|14841408|||10906700|19720716|26059076|36498096|14364641|15680332|7974136|7761403|8476783|14976323|7796962|10179346|12084280|14665777|8936000|9960043|16695715|12587513|10962042|10440460|12431414|18506074|7435824|10785965|14948627|9214367|15816003|12722281|7294107|7195054|8606100|11059180|5308485|5646091|4730000|7647417|8335618|7733082|7194634|5964484||||||5702750|5204051|4711576|7381709|5907370|6293350|11042101|8306551|8286054|8002487|12083545|15564550|15868438|14102907|7441575|14372879|16915552|26506352|12637447||8874101|8962884|10785964|7447000|11559500|15684483|9897401|10920511|10669220|19793860|16092709|17589662|20461796|31287264|16428682|16051464|16915036|14404316|19528796|20755732|26635958|33245244|61128736|28923226|18072714|25700506|14205327|14833865|20879780|20841518|28691456|22979364|13810951|17316206|14475468|18220640|16878982|20650658|18777988|14695700|28201360|17440534|18792360|34933756|25837814|32721554|33029616|22996000|23176200|26356600|34706576|32153512|28556340|30391976|18508920|18907100|15174250|17123848|27026288|16082691|22043864||||||23429350|31953448|33949152|46490048|58309168|71288784|77528704|||68515344|76211824|67555608|61530072|64399484|43702556|49162824|48034148|51951704|50323168|80548416|67765440|89994960|49414200|66280696|62563768|54227860|79917240|109813000|60299056|79960872|50986716|28526100|33299648|51534176|52415096|33541224|27932664|21941336|24025720|25121968|16182309|17051498|22346100|19486394|30642660|39899060|24599058|29757700|30987152|31714300|28932760|20438748|23680100|36093740|33698016|46643584|62318212|32824880|30402360|19344856|13180453|15257817|19560148|13831711|8072400|18725000|10058288|9910045|17180426|20711048|11604601|15194067|15477990|12072509|17492000|14015531|20892542|23107150||30624080|51054492|32913656|46932844|36797920|26616760|20065652|20852524|25166560|38241364|59115620|20325340|24021344|17938960
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|89295816|123097864|37972588|31113968|45036488||||40356072|55283752|18741800|9364516|16764200|9247000|14022900|13999000|12587500|20438800|10900600|11618000|10574600|9891500|13373200|18721900|18403500|26550000|||24443200|33710520|20767700|25268264|38216600|65065500|55878000|12277200|13435300|18731300|15153800|22232900|14821900|16600700|21230500|23242800|15627700|16939700|15966300|13450600|19910300|13396200|13871900|6038000|7051700|8199200|13856100|6796700|7447800|11080600|6532800|5243300|5248500|6353900|6268200|11553800|8950400|10759000|9194700|8628000||||||9513000|11137700|10827500|22366000|16649000|19755000|22709500|17837700|39258400|36430800|59112700|26447600|38849500|32055900|26325300|22528200|28177300|32570100|42093600||43661100|46733500|28121600|18731600|32973900|35626700|9518200|15346000|12872500|18952000|6509400|5997900|6015400|5531800|10840000|7502800|7118800|5608000|8256200|11093800|9533600|12832800|20257800|29957000|29502200|5875100|10925800|5067300|4062700|5093400|4827200|5848200|6861100|7747300|9176800|4705600|6982900|9749200|3812100|6014400|10187800|6387200|7412300|13375700|3434530|3806220|6411080|6475620|3711920|3553340|4892890|4344400|4114300|4363500|4681100|5257600|4312500|6933400|7485700|6170100|7140000||||||4295700|8479500|5785800|9149400|7342400|10020500|5794600|||7163700|9050000|6337000|10993500|10690000|9255000|9478300|11931300|9086300|9516300|8978900|9055700|8919400|9078600|8868600|10852400|22416700|7484200|7659700|7137200|8709200|8226500|9411200|13158400|11842800|16594800|13723900|19889900|14482100|14173200|18148400|26454900|34312300|59777300|34152600|31761200|14211100|23183300|12767300|17331700|18270100|11382500|16009200|9271600|7382500|6949600|7659600|10751900|9056700|6220400|5710700|6394200|5848800|5889700|5259500|10425900|16475900|9002200|5032200|8853700|6480700|7355500|6934200|5944000|7094100|5963300|4755200|5573700|8968500||9424100|7355200|6944100|11061900|9371100|8391400|10217800|15839200|25905700|15646800|12133800|12005500|19595600|11202100
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|123356000|98460000|58156000|94317000|93406000||||104625000|105567000|116704000|112805312|138596000|100986000|113193000|98441000|75154000|82006000|69559000|96559000|106636000|81059000|131250000|99378000|100064000|100536000|||99518000|103685200|131269000|62028252|118215000|87901000|107367000|61828000|91009000|139540992|123150000|106898000|137859008|225640000|115153000|162340992|160320000|178514000|265914000|152348000|149286000|193627008|306536000|102103000|144864992|103536000|116974000|57914000|88011000|96300000|72764000|82856000|49910000|45635000|75949000|106236000|131866000|185634000|74740000|79834000||||||89107000|86387000|59498000|76718000|89746000|117048000|66898000|91540000|60363000|78662000|115007000|141510000|108322000|151844000|147900992|207043008|185598000|99806000|127174000||138036992|173334000|74767000|90923000|116733000|120951000|220612992|136915008|104164000|169780000|248811008|202483008|199204000|287743008|275368992|324569984|140638000|202754000|266230000|208966000|78493000|110446000|104380000|96932000|98975000|85566000|95809000|140827008|184866000|86168000|85682000|101252000|79259000|81634000|83031000|116416000|109647000|120761000|82537000|131834000|108890000|109153000|91703000|141938000|166866000|104264000|184256992|254818000|107653000|103442000|147487008|107884000|138639008|119171000|158044000|212483008|117326000|94243000|161174000|94950000|92179000||||||123419000|129150000|152356992|206751008|322439008|210776000|164136000|||205054000|266400000|246084000|448592992|402060992|268833984|331969984|309038016|181928992|242942000|207214000|279868992|379110016|201466000|259355008|214063008|260258000|262528000|178406000|166360992|205582000|159604992|185044992|204630000|260036000|395292000|259298000|193752000|145264000|106382000|127128000|106174000|180830000|282343008|232272000|219672992|213136992|273072992|285059008|400484992|525513984|293683008|142899008|194556992|297695008|262007008|289350016|591552000|511940000|198422000|197656000|90267000|87117000|82707000|85541000|81139000|49704000|53917000|92524000|64562000|83746000|71187000|96059000|98444000|106483000|88278000|81371000|134611008|105533000||106177000|66143000|79965000|97237000|76691000|124251000|71263000|83176000|113974000|110764000|197820992|120460000|148623008|114529000
07854|100686|/equities/pharm-glass|SHANGHAICOMP|13652708|9325866|6003266|9114967|11162638||||14154883|10398283|13923157|16501152|11127469|8383672|10016574|7235508|6783334|6327400|8966023|8581405|9333625|8220267|9840691|10154328|9848557|11182028|||7399075|7585700|7495100|6849060|6969204|8833455|6667774|9184174|9225333|16248509|11727381|12243142|14141060|11877547|12504803|12381926|21587726|26016788|12508546|17825520|12259265|6152134|8066806|8247926|9861936|13728081|11652674|11270409|13284454|7171486|10008051|14848642|16765552|13876733|11690808|13025804|11264643|9787694|7199509|8729746||||||11747448|9532680|9704714|13335916|9656164|12725963|9337041|6635709|10268970|16794970|7505189|9717114|7509398|8329820|12404061|11362467|5460376|8767123|9881047||8240293|6828435|9075775|5442295|7435599|4683752|10024769|5353610|8218260|11804612|4822036|2978655|5070937|6604444|9905648|7015242|11191909|10683238|5738313|5876036|5982294|7980737|10310657|13083935|15031686|9015115|11379972|6901901|9780289|15009081|10127197|9142398|9512401|13328688|11277551|11490490|14619394|16542805|32417910|28878412|24570296|25772304|29073320|47013204|34164884|21969586|29781214|13720446|21316244|3630484|4295506|3414835|3617472|3817276|9334729|3543124|4090846|4655833|6289077|5218069|5317268||||||9295052|6064600|4224131|8497933|6270794|11901362|8352191|||12133351|12667931|8986658|6675128|9230145|7736035|9397120|22051838|8287266|17297648|20808626|22006504|51523000|28647662|6886389|8095807|7642325|12999184|10962381|5634046|5832507|4702806|5826473|5437430|4546883|7227818|5007272|5263773|5822328|6148845|7659789|10167401|12368128|16590131|8604709|9065097|8902030|10690405|8086510|9802084|8331218|12387041|10108358|15970114|7695899|10335748|13923365|13432247|18868648|7986577|9664996|15780783|12172279|8770785|10930147|15761952|6072091|7257406|4690604|6529720|5197955|5428488|7344161|8650486|9557583|10649333|5273161|7103427|14156488||13298583|12188385|5774408|10834509|9759149|7667386|8080887|16260739|11397098|9024918|11383950|9808017|9953282|9341516
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|7392981|8119808|6622925|5116154|5678883||||7506614|5502100|6322399|7837412|11871927|6436000|8708000|9819963|4362964|5717525|6475000|4069100|5654000|8919684|9368700|9057704|8755480|12999317|||11277942|9915842|5525756|3897562|3553645|3923655|4117309|3778330|4237871|6816794|10065234|6074600|9789629|12205449|12847100|6363643|14825356|8621357|8509506|8329222|9767684|5880676|6422906|8699272|8064603|17204612|31057568|4016900|6445905|3973764|3048924|4106700|4534739|3837931|4106299|5916100|5822386|8304081|6085209|5075746||||||4058400|5058700|4779792|5768544|4103106|6657249|6278543|4262400|4707745|4935800|5246501|4996300|4506500|5655006|6524900|11783359|5271473|8137715|9993793||7332716|6675500|2825316|3974316|3263502|4127255|4087800|3901516|6139100|5379395|5893164|6646019|5359416|6718882|3813228|3119361|3632295|4205044|3100420|3400675|3739931|4617369|5989374|4552463|2916800|3215200|2859200|6312730|5183144|3098200|2972634|2878007|3077232|4334800|5158000|3871212|5880427|4380064|3754564|4701421|5064400|6259796|7960636|14895220|18009760|7671845|5284832|8352908|4132068|5157929|7076767|5923467|4406464|5030130|6087922|6119463|3992267|3705900|5806208|5655715|7859087||||||8768806|8460900|6974270|9837971|6854178|7366654|4947568|||8773427|9083249|7067968|13417704|11028873|11647608|10874082|10451215|20579952|12739997|8955312|7375779|17188942|9283362|14426969|2939300|3430393|3209000|3312400|3907003|2681600|3108800|2647003|4509779|3058800|2192314|3182100|2301557|1691400|2708934|2311000|2631317|1608003|2824835|3346417|2811958|3063006|3715814|4171680|2849322|2252305|1533309|1835836|1313071|1802885|897809|1675620|1355763|1094379|1459906|1677482|2040682|1497606|1258858|1253200|1582243|1894600|1025900|1652600|1632808|4387516|3075600|3127700|2157714|3045058|2866146|1034800|1666620|2007944||2786114|2365462|1600617|1937408|1838685|1378493|2213800|3901206|1861736|2796882|2614637|2561167|2493118|2364207
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|7474647|4700024|4099557|6263969|6028463||||6642442|8230562|6723860|7198715|7754049|4181503|6354068|4269286|4937958|4282342|5072876|5527630|5390729|8530402|4773165|3069707|3192914|2727468|||3238557|2267016|3370676|2635646|2704838|2495323|1990907|1928056|2234758|3402222|3490834|5222806|5700944|3745894|3327804|4898264|6042146|7059057|6422624|8020791|3348204|4483791|4209576|3667794|3130842|4587324|6226402|6478587|3225888|2643732|2866171|5198086|3142344|5847720|1932407|2907606|3175227|4499724|4484613|5509903||||||3740584|3708670|4291882|4723621|3824898|4505374|4036793|4579769|6488967|7143583|6557950|6556453|5654975|5916853|6694973|3064555|5062381|3728417|7404725||5691378|3180597|4767099|7437613|3042133|4889930|3886668|8908147|3666835|4002343|4545539|3431094|3193025|4712147|5701417|6593617|4505534|8507582|8554957|5301929|7078715|5755697|7369434|12075475|12042110|6419427|4547183|5057194|7345732|10904859|6326743|8241553|7220205|9233847|6467947|6328858|8396784|13884663|10203689|9994132|16057925|15372816|7536019|11254054|8269359|12450283|5699150|5179699|6201016|5262206|4493527|6436391|6166837|6316727|9715266|9634146|3957317|5413826|5891396|5317963|6345011||||||4675209|6413403|4234679|8330017|4917973|5012269|5010751|||10148170|7197671|5344922|8365725|8941659|7147164|5304864|7806104|7057629|6075278|8858763|6027917|9977705|6322603|10014573|5912057|8716935|9257060|10682470|11266466|12517802|7425614|5481032|6200047|6596159|6668895|7153507|8643789|12874500|8036849|11453013|9253291|15549072|12422805|14005652|11409291|10188527|10874499|10162302|11004857|10835531|11791804|13794804|8590263|12920591|22075888|19092608|18279092|13985214|11146902|14926776|14183635|13636515|11785276|11799070|12892116|11498988|9831635|7029594|8960424|9191425|5542554|6820412|7643609|9650383|10674351|11130094|17027146|10840060||14293949|9675531|6875420|12749935|14682588|14975880|11520902|7324982|12525600|4922473|7974330|4375834|4125685|4574380
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|4088170|3847710|3162640|3198000|3683030||||3715010|3535740|3208890|5068050|4193950|2855580|3621280|3827650|3684200|4731090|7636590|4151290|8178060|6517160|8823880|6562070|7149610|9083880|||8934900|11719370|9202570|10534280|4858360|8023100|6599050|7973550|12740880|8002720|5704990|10070110|7013110|7522190|7922190|9889870|10441300|11792530|13066530|18633680|20264770|10279660|13446790|13633430|9069850|12247390|16975480|26358620|21641950|26190210|27082000|24850040|4751240|5788120|4002310|2665700|2510880|2571660|4440930|5693730||||||3766860|2149420|3536000|3920390|813150|966160|1577940|1449370|1813760|1643720|1535950|1034540|1567410|923000|1363440|1202240|1567670|1608120|1401920||842590|1108120|1121640|959270|1001000|1275820|1281930|898880|1656070|1511510|1129270|1370590|1073170|1377620|1460550|1060930|812520|596720|1093450|1125270|1295150|871380|1079260|761170|516880|677300|618770|922100|602940|783850|819650|981240|1089590|694330|824330|813800|740500|695240|921440|856960|424440|408130|685750|925080|1340300|1064380|748080|1693310|497120|391430|648050|853180|760760|694070|787280|881530|624910|597740|938080|874900|1784140||||||1016210|762340|593710|1369860|1246570|858910|1378590|||1687660|1822080|1200420|1714180|1441700|1356290|1967700|2289480|1237470|1308840|2216240|1804530|1195610|1131360|1081730|1240070|1083810|1654320|2272530|2229260|1449090|1711970|1595230|1706580|1887620|2193600|1628930|1823700|1808790|1349530|3025490|2987140|3972670|4560800|4370200|1492790|1080170|946660|1106170|1359180|1963810|1480760|2005600|1871220|3331390|3623360|4688000|7040200|9956070|3473390|693420|865540|1263210|879970|839150|459940|540470|492700|747500|1184830|677430|640870|1348590|1412580|1058460|699530|1122940|1046370|638180||1515370|583830|728780|651290|769210|640770|1392170|1039610|604890|504010|455300|527410|581360|356070
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|292097696|356884288|502796704|739873920|141530304||||202735808|96506304|129745248|163685696|138877984|100259600|107478800|119059104|150940496|71078200|96824304|86757696|110174304|94684200|116938600|89228096|92135504|134418896|||99176800|102608792|142069200|114679504|116112000|113308400|148152800|146505600|201452992|178784992|209371600|256754496|244719808|242147600|234526400|347342304|380905696|425686304|633984000|543376512|889128192|683404096|263557504|185498704|269154208|268806592|438960512|128587504|196116400|81076096|82031504|129452304|94012496|173283296|169041696|179855904|405628896|398229312|359628512|386040192||||||204424496|126956304|79222896|98887400|94646000|109516200|94523296|111359200|109374200|139397600|128228304|139728800|112937400|132983000|170939296|293506112|179072192|237548304|267500608||515073312|179850304|141743504|101493800|127279600|152733600|174032400|326593088|208875904|136924096|251570000|138775504|60476500|92357296|104467600|63382100|82750800|89202704|124086000|145254800|104390304|119020096|118927104|91375104|107225200|78530304|108188000|122210800|200559696|99613504|128652704|130098896|174105296|341831712|175234800|101644800|98357696|148235696|132857600|129462304|220387200|144693408|129150096|181082400|165703600|234824608|261299904|154828992|168963696|208282400|172664400|193836096|189527504|212466400|306359616|197079696|200720000|380096384|400436416|286946592|324902016||||||321590496|592864704|750928000|412380992|527832000|528727008|518891008|||688384000|833780992|796272000|619115008|704009984|911265984|459878016|673651968|527652992|369960992|424239008|458387008|709835008|723188992|838595968|406252000|708667008|362548992|218016992|125781000|81978000|89102000|121826000|193946000|211783008|227316000|178331008|97723000|67036000|75872000|57978000|77873000|89545000|93939000|76260000|93018000|54089000|118332000|88015000|89553000|133170000|97023000|48750000|50194000|42364000|61005000|120540000|85313000|58025000|93789000|81849000|45752000|71549000|62885000|93870000|139110000|59839000|54303000|71136000|74230000|74248000|76184496|97954600|158756704|80330400|112368704|169495296|165151104|296192000||267142096|89212000|118166896|47368000|50932400|71183200|109354800|123347296|100152704|51893100|56487800|57264000|62689400|64913500
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|2817608|2810755|2812717|3095500|3765675||||3931603|4394686|4647553|3676271|3880099|3269009|3251720|2956284|2118600|3571700|2702772|3070409|3946270|4516702|3281484|2976884|1953204|2335900|||2212609|3793500|4318840|4451107|4680113|2804940|2334820|3329281|3779985|9603252|10272774|5575858|7076806|4476000|2583779|3574803|3709242|5226300|2716194|3245219|5146340|5591743|3052000|2137337|3438381|3048712|4362277|4041357|3567851|3083418|5722748|4256631|5567767|1878391|3053276|3485846|2666231|2669700|3385202|4099700||||||5809165|4071250|3136074|3368785|4226600|3221152|4970193|3962137|4544716|7513759|5904544|6148427|5020925|4221010|4504445|4447677|7576345|7151087|7841941||10406320|9876161|4985818|1661700|1160837|1789200|2111898|2404753|3803564|2236300|1701200|1848300|3553930|2881033|3152062|3784842|2144200|2108560|4332175|2758245|3106853|4932803|2945258|2234807|2584500|2084907|3879232|4954076|4464902|5697200|4346600|7046709|6206007|5351560|4235200|3906200|4312860|2826660|2625100|2558600|4063000|6226092|5533700|5158429|3060900|4321900|7936190|7904498|9812002|3994140|5592160|3400660|3612600|4303000|4022346|5277100|4907432|5617180|4955380|8164201|6827560||||||4278297|6420516|4531607|5447223|3005469|6503435|2475554|||8250364|7672284|4262325|7837737|2335516|5426873|3737119|2011602|4931085|5840492|4008000|3144520|2337716|1814088|1995529|2859033|3694242|2382266|2327608|4234306|3436677|4925487|4761419|4091820|3893580|2663320|2624400|2871244|4336100|2414080|2923400|5204862|3511611|2575751|1542186|3241108|1866522|1357848|2059378|2821390|1292720|1183200|672220|985200|1361720|1574600|550262|1070280|641580|841680|920072|1007320|1674900|1617887|1375600|1493806|1533048|1899820|973680|1108780|3247093|4268100|5663733|1518420|2580320|1849980|1996633|1684180|1183562||1277266|1413562|1696400|1641926|2797600|2962544|1129502|1301900|2182510|2948000|1378803|1016426|1066160|854404
07860|100941|/equities/sgsb-group|SHANGHAICOMP|5231468|4515800|5464900|4691701|6272936||||6745300|5213900|5325400|6441900|10414100|4020300|6112702|6987769|4716981|6783381|7126320|3981200|8055200|4029600|5738203|4269600|4965500|5721801|||4440002|4468500|5439400|5833200|6400001|8902700|5450500|6412600|7093500|7183401|11164107|6910968|9328776|9496600|5175740|10474146|14911312|17027880|16838200|2234900|2357400|3591801|2153200|1923500|2502600|2348201|5122100|2331600|2094800|2399600|1773300|2324800|3331600|2107500|2389801|3679500|2520200|5794100|3478000|2107400||||||2763201|2682300|1747800|4631266|4036502|7381901|5790400|3811633|4238749|5978888|6518450|8894444|4403077|6213600|9525244|10211702|9788301|15538202|30582078||9769846|2851700|2500037|2497933|2295400|4550100|3478301|4948531|6201279|5378000|4577845|4555200|5487401|4242577|8191907|3962981|3358967|3592300|3925500|6593601|4612800|9942029|15012501|7915256|11994642|15131900|20409740|32911688|35392896|8046733|3202036|1278601|1105677|1330800|1958836|1643601|1460600|1808183|1167500|973000|1283600|1330401|1109000|3309601|1454501|1029600|1608500|2390366|2268400|1147800|1424043|1665000|1416700|2319242|2447600|1564400|2725900|1327465|2516300|1635100|1807700||||||1472200|1876100|1582800|4607701|4910044|3185000|3413999|||4186187|3792600|3580700|4347600|3803900|6962474|3478600|4095488|4202600|4507800|3905101|3881401|4030100|5348811|6725660|4032701|3511051|5019900|7809602|4840188|4021101|4304900|6960114|7413705|7747701|9537403|8949163|6673111|3129301|4438121|1795000|1490621|2280521|2133000|3363462|2589300|4118200|7825900|4999724|2705624|3087800|3059300|1816600|2616200|3427361|3701069|3176469|3826021|3135300|3097411|3565769|3782327|3525601|6951471|2364705|2319100|2296600|2267200|2213403|1603302|1987659|3447322|2432502|1955960|2791501|2011106|1625901|1923873|2243900||1777563|2355951|2329800|4006500|2964000|4149888|9627913|1576000|2465800|1816702|2537860|1506659|1284900|1748701
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|207100|147122|182150|209623|425522||||428837|397550|477000|446100|505600|132200|346868|118800|154000|181700|224700|130700|269945|378995|311400|72100|173200|478710|||145300|195820|180689|142700|165400|227900|357210|261600|144623|227100|466821|682400|728113|779304|207810|278613|439105|860838|1593109|448770|104900|426967|360300|571501|217648|254800|500521|245000|208500|532423|483400|253800|240419|163837|267400|282413|325619|766148|153319|339635||||||656288|213013|385552|1683748|594608|825217|1038400|375200|94500|417000|243350|311422|405724|452122|880174|553100|1199423|654134|874054||2605817|136562|168961|271923|250295|576012|480500|277089|747197|732900|986995|686984|572893|865079|2054735|1436201|295000|346600|260800|623777|660277|610333|1523487|367300|750845|609142|407771|1117600|3526238|2206081|264516|84919|175400|139622|69800|85100|93300|99600|105138|78200|249600|162064|234300|588493|373866|204700|650780|249123|385800|399653|56127|257900|277200|430300|451200|120255|405451|144900|532000|470267|253380||||||299500|212900|329100|521850|391300|882794|1739983|||669113|327500|324500|771652|765388|548851|448973|995798|871097|473800|557613|313303|728700|1020900|909900|695224|896952|1040000|1762988|680784|560811|559109|955849|1250051|832318|1152868|3188558|2062487|499661|1102336|297200|197272|120780|156200|317209|363340|262511|1015900|513747|604600|341400|180535|321803|540798|513200|402190|327975|393747|260770|524307|466500|871070|700292|1205811|601407|456500|334644|298144|300400|293000|570474|547645|664600|369200|351307|448634|278116|123300|212300||259700|239300|366588|407123|544443|604722|1533968|703468|716820|675260|1969845|4730083|1781191|2030200
07862|100812|/equities/yatong|SHANGHAICOMP|12946221|11546518|12492660|10791461|14567716||||14300469|13096600|18607712|18887966|12522985|16730211|20479456|22449182|23561260|22727334|21804228|25619524|38046112|58646864|25449934|30882900|45757032|59989760|||38779816|46022848|44967780|53830448|12066721|9211933|11045900|12811810|25508972|34915960|11902999|9995001|8080982|9663233|7900763|9944655|14865912|6543400|6128669|4176262|6834590|7780000|7503072|8868279|14659561|11897770|11108730|6140300|5905300|8698885|5328174|6714400|6403690|6385337|7210294|10561064|4434775|5932300|4560900|4870250||||||6137397|4926910|5423869|7583134|6703700|9527801|8572532|8360397|18648924|30074564|36628256|4952978|5489652|5773511|4679452|6021728|3972128|4492398|5216740||2388228|3909600|2564167|3431626|3868758|4480658|6875158|12707599|17013788|4947301|3515836|2391397|3657313|2750834|1887930|3060982|1851500|2275001|2092979|2814400|1636000|2482871|3269913|2266928|2009187|1075410|1814700|1663762|1075753|1429399|1294386|1318698|3003546|1072089|1280602|1630713|2618756|1192293|1352610|997001|909000|1009186|722186|1059979|882210|1412801|955744|2331298|792000|1337000|1291439|1324624|1277300|1284401|918614|1857741|1353304|1802767|1831500|1450800|2537801||||||2526710|1937716|1282419|3069899|3472017|3515057|2661601|||4163106|3932253|2444600|2955200|3110217|3563593|3272178|5180453|2880000|2629878|3296357|2855627|5923821|4303429|2062134|2608000|2136327|2169300|1267900|1950499|1938399|1384018|2199296|2319100|2557215|1243413|1166526|2818121|1779426|1977115|1409694|2412600|1698800|2995901|1827100|1787386|1505000|2840487|1725214|3288417|1804800|1771514|1912615|1436788|1712535|1860477|2588501|1325300|1997949|1894699|1878463|1783116|1435004|1245412|2106200|1630469|1634922|1392106|3511110|1505500|1448202|1931852|1469816|2031206|1707617|2189706|1418506|2005124|2614600||2454801|2145200|2843496|4448800|4899237|6089342|8922700|2399100|2668417|2644075|3511214|2921717|2354940|3750000
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|37969312|24229836|18050226|25212784|37258704||||36386748|23250998|14039091|10361308|11248956|14163049|17071360|18218396|28130540|9990165|9995849|11587230|14757039|9369194|10304946|3082418|2772589|3134312|||2104473|2270600|1643700|2387300|1847495|1865141|2705714|2514995|2965100|3429964|2937070|4150202|4488105|5149505|2819700|2895800|2616597|4018306|3320880|4057120|6116290|9968126|2801510|4164635|2636643|3892400|3996893|1741700|2235091|2304920|2220500|4228550|4689101|2586300|2819400|3188021|3061740|3727150|4607358|2732395||||||2439208|1809700|1980979|3185800|3619158|3554229|2587458|2705157|4357576|3358200|3643900|3248376|5170376|3843883|2459883|4754510|6629356|2871200|4170055||3192732|3828877|6118664|9501094|3057847|4062700|3240128|3788988|2261004|3149300|2468288|2944735|4185507|9711986|4398866|2133825|1743664|1361000|2012926|2410175|3730300|2429300|3238400|2125158|1387800|1672705|1915225|2192006|2086054|3073815|6314907|2496000|2583583|1953800|3324983|2324200|3150405|2151400|1941332|4687805|2396948|2338265|2913365|6252865|3000979|4503192|5060630|3600819|3667119|4628746|7873555|6908959|6291616|9930080|13297194|3186194|||10555198|6937384|3591792||||||963009|1413000|1422606|2109900|1934600|2310300|2247561|||1667044|2048243|2475352|1959694|1588600|1626864|1656971|2342759|2934691|2391045|1784002|2672640|3276993|3728203|2925059|5062745|8771148|2027800|1657000|2090417|828817|500851|1080437|1092055|1261665|601457|892032|780325|801900|711400|770500|932905|880253|1157203|1253556|1068776|712773|959218|949640|1152822|1318551|1073949|963442|1043971|2103428|2976000|1152200|1244188|2268470|1223600|1200949|1186820|917700|902900|750800|1083100|953593|688900|1236977|1046443|1534573|1031296|1704200|1386900|1270352|1355500|1431674|1589100|2189300||2653908|2109304|2665764|5157347|2754700|6629240|9295751|2985277|2067935|1455835|1659510|2690345|1511040|1254108
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|2319800|1744100|1825000|2237980|2038592||||2416380|2685530|2996200|3131040|3703500|2438800|3297260|3664260|6000740|4115499|6563679|2513800|2938900|3502710|3487531|3789860|3948740|4237980|||3845540|5675680|9410020|4584340|2957150|3586580|4173060|3837760|4293740|4833700|4311060|6949220|7885509|6570240|7621700|8274777|12131801|12604147|15953893|20176484|12738444|5090090|5238470|4104480|3021238|3587620|8084320|7200920|6063720|7817200|3973740|5185662|5497602|6201870|7631700|7408880|9275686|4812040|7195658|6986560||||||3817640|3630028|2615580|4505740|3480367|6431087|9830145|7182740|6645960|8314468|4312680|5586350|7360540|9912524|2084580|1870160|2712228|2278186|2132069||1387832|1734580|895540|1384980|1094048|1401800|923280|957860|1096701|1297040|1984567|1277808|1677580|1898620|3652980|4493837|3786917|1575904|1470540|1963960|1348200|1633300|1820042|2979680|3544460|5932900|4500443|5492220|1013034|1431080|1313260|1699794|1745244|1232720|1599420|1104220|1412560|1466969|1075040|1247082|1720722|1102468|1123365|1570128|1480165|1726737|2114588|2365132|4333897|2064286|1259759|1675740|1380659|1127955|1152740|1449117|1873107|1994580|2683930|1764840|1673560||||||1643119|3923119|5105134|6177312|5315138|3941760|3978676|||4919256|8100571|1955060|2103060|2205345|2246100|3212345|3440985|2641815|3156667|3200974|4146358|4252331|4488280|3858111|5938714|4816497|5648434|5217220|5246104|10336239|8911839|9100134|10714273|10808477|12292332|6608218|11406446|11851985|8789470|10647810|11675947|15535608|18721740|15707018|21568302|1830858|2599260|1902220|2782727|2942420|4080927|5703700|5019500|4156480|2451700|1483900|1944860|1865420|1812380|2545500|3131840|1349572|1662360|1668040|3035640|1883040|2305802|2602526|2582486|3986906|2409346|2379940|2686506|3948606|2664980|2103760|3209366|4907513||5826697|3426424|4092522|4937140|4850960|7439481|9007334|14482014|12661483|9249404|6823028|5933183|3606740|5116470
07865|100774|/equities/aj-corp|SHANGHAICOMP|23133218|6620144|4286994|5769650|6947435||||9005482|7725062|8429772|8819023|11058219|6389992|8717618|5593286|4766748|4484249|7328337|5714405|5865800|10870101|9967306|9081482|13557095|14431300|||14594248|7572567|9667304|5759845|6807951|6196670|5471315|7712258|12201457|11374174|11586218|14571426|10279233|10996980|6481592|8901301|9319229|13278307|10037339|8820387|8419244|9417103|6969088|10092991|11183170|17798920|14199500|12102370|8564759|6248370|5952806|7197926|6635918|8294212|10407263|10027706|9040968|14534239|21639506|7339836||||||7901569|8544277|7219830|14440608|22614304|32597470|7798457|6187573|7909160|10693896|8814360|7363169|6234286|8603443|11148373|13408145|8282786|9119374|11352955||6928250|5049881|4484898|3956933|4630130|4882250|5910087|5610789|7716938|5556784|6142694|5993364|5815909|6290072|7885039|7697281|12074506|6803111|9879271|9826659|6547269|6169320|7060479|5445806|5753242|4326996|8010643|5104540|5544316|5698800|7001336|5391561|4676074|9626393|11298785|9050459|10735771|9083213|6063838|6577310|6469738|6981189|8448698|15089218|16827248|13165062|16206616|5792705|6866869|7588352|8043963|7603249|6741311|6458450|6459100|5719521|4194021|5037347|9060209|5542977|8421974||||||8388647|9464633|7790622|11149331|9430333|11842908|10488718|||9632107|13343557|11966802|15352980|12839998|18828044|11157876|18144272|16271839|15401840|21511758|14550215|19448708|19724424|16415515|5398812|8203136|4027911|11727204|9241845|9603833|13067122|15558218|8621804|6588947|4592370|5938019|7340511|5783926|6486880|4058974|4647277|6435819|6490368|8543947|5616621|5342147|6950857|5979455|6808390|7314108|5709142|5109397|3548150|7951110|8742589|6633940|4562500|3758972|4507197|3836746|4803371|4697735|4435741|4690284|5823750|5594558|5063710|6133890|6357058|8110713|5412064|7284421|9329982|7595678|7298568|7922192|6936894|7830500||8742773|11975096|14858905|20360972|13886396|23968700|41216716|8631110|9501747|10894830|13338797|15104417|22039748|23521926
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|9565570|8263360|10873770|18204650|6887070||||7399070|5825550|8684730|9145710|8944810|5864370|9073830|5972670|5667530|4354920|7779740|5068570|7645640|7261940|8797270|11256250|11130390|5122750|||5768050|8246580|7561700|9341420|6792790|9928590|17528670|11575350|18150100|13551680|14691750|17540790|17013940|14511530|14103070|18003630|23883620|29852930|27566850|12665760|12833560|11918180|10987780|18260120|18857730|21667590|38744352|33554300|52977280|9381860|24922860|5809170|6308960|5174280|6309160|9121090|7303240|11547890|9734880|7099230||||||10248490|13893460|17182110|13778580|14853710|20571160|22553760|23278300|27938330|20755130|4570910|6065440|4593290|6426800|9387020|7197760|6528820|9538750|12535870||7487620|7798880|12089650|19636580|3431520|7603760|6151300|7927210|3896080|5947870|6124050|6124580|7322370|14624070|5010780|3911140|4979210|9271220|4117650|5813390|4114670|6715560|9906230|7197910|4820740|6337810|7606710|8917020|4846980|5977570|5468370|5636070|6644060|8462860|4936350|3853960|3483090|2473220|2250140|2452980|4859730|2954020|5488180|3778410|4132330|2899340|2417940|2128580|3642660|2586560|3840310|3641800|7367900|5447370|3619770|5406710|1691330|1823120|3690610|2123480|2367400||||||2394080|5580880|2948870|5028810|3260720|3901610|3678260|||5890430|8612850|5356090|6248670|8289390|8633530|13168870|10539290|7526770|7020650|10539880|14719600|19702220|14083440|20242260|15870160|5440320|3477760|5094180|4814560|4697220|6145740|4220750|6950400|6170040|6645280|7840220|8086680|18626470|12509510|4861090|5165240|8072020|6811740|7811840|7196280|5427000|5573050|7654070|5887120|6460050|3956280|4790550|3968190|8240890|7847390|7876420|8776150|5237140|5500170|4975950|11246680|3079870|3532860|3476090|4091340|5219720|3507810|4633080|5752030|4542680|7942770|6110460|6219920|6514410|7304620|7490270|8878270|9920480||10119470|9391310|5877190|7764340|6565410|4526860|5427090|8025640|7925870|9196600|13569140|8537890|10821820|7753110
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|28578804|20469580|14501055|17293696|20387004||||27556468|14486540|17546878|21045108|19178126|15504107|22202000|19916312|21166128|19591196|25541436|29303768|57187652|50633920|30965512|13817077|17358762|18393772|||17081452|5425447|6373233|6138200|9177455|4547545|4864888|5353784|5997911|7351314|8815768|18244428|16967012|11450721|5435870|8931610|7765914|10501207|9104075|8520446|4541952|4952939|4478950|4402507|5080775|5738284|9879482|5129168|6671139|4512610|4603642|4736892|4497583|4659214|6440882|5381396|5425200|5990471|5071529|7099434||||||10914279|9167270|9031651|24812440|6471201|6138163|6779679|7534165|10323368|7765783|10120232|10070688|6719866|7035300|9560143|12342242|12640236|20155518|14529122||8607746|14582443|6302520|6649691|9096395|16394134|7497224|9810421|12020662|19482972|8656046|8156181|5838620|6494497|9456999|21974092|15266521|10276543|7958612|9351960|7594968|5624244|5028626|6535345|14322335|12145116|5429831|5803214|7491548|8211621|7616780|16511895|12590062|8693218|11738286|9538962|10079220|11082153|7039070|10586708|16314970|15328866|19457872|22775110|21684238|13546775|6144117|8419252|9773491|7149352|5702201|8174557|8338411|9571277|12223925|13485747|7481191|9595459|12184352|11831900|12574865||||||8419243|12442772|12187182|26711902|22716316|11471065|13855976|||10687231|8958529|13588289|16586537|23872120|16285192|20979502|15224051|17595292|22713364|14013192|21999650|25744866|41659424|40403776|13403979|23694088|15592322|9052357|11585358|11167579|12124566|14700026|14316951|10975314|14418128|17179594|10158157|11172581|12992008|13222977|15099065|13546059|14733694|24195158|21156020|19428964|18744710|17630968|19020644|16859384|13793751|11905068|19888044|17181354|24685986|12874609|17881820|22924092|24109486|17288224|29285264|14610531|19719684|13907707|10324194|11798788|16064611|14701019|16910818|31339876|14637285|15303001|25530256|24821804|14958161|15282620|19432468|21807660||18345348|25760510|19999424|31767552|36734792|62413504|71980176|26563292|35494900|49113816|17580996|32815608|24685112|14212590
07868|101183|/equities/friendship-b|SHANGHAICOMP|567369|169940|107874|360224|260983||||591200|180460|262590|273097|442297|144400|300300|169800|275100|166470|530500|218760|793360|978544|407400|161619|308397|463130|||619353|69796|229400|80429|89680|58269|49400|141700|47500|170200|246309|229400|227800|352423|500960|281492|151539|460600|265900|151730|320200|137650|190200|424575|240800|154300|582511|318700|680300|444200|227560|354600|209736|202771|152710|171449|248300|197000|217060|219500||||||291556|268000|78840|340600|59200|106700|97610|130890|155500|479949|378585|188500|212480|62600|116000|109100|167200|415075|353343||236278|181310|65900|121230|109641|214979|101050|102500|147730|167650|154862|66350|96600|22000|83100|66900|194518|135900|137765|150000|177067|145000|99500|140241|249026|54900|68050|40014|150100|188588|106100|177457|351800|89300|119534|130179|70740|96681|99179|104491|183800|87500|124459|304010|287850|320281|225108|98500|172579|251422|88198|73600|277444|106900|394001|130800|46640|90500|288441|150235|242525||||||298219|270978|368144|941946|269594|94800|220219|||108900|215707|147500|90100|233616|409397|254915|290574|367838|602653|198519|240245|334529|413585|738238|160330|268500|166840|399925|253020|508520|223360|146000|216817|157776|238000|142218|241690|212540|108960|158630|356057|176278|222618|392891|148252|477813|823500|865740|324000|76939|135330|122500|282904|332500|186820|114600|209959|263760|243700|167000|150600|536261|223078|336150|350700|269052|166420|250190|227600|388891|176940|307870|221221|323800|242561|124987|427360|280440||196534|198700|116720|336172|356525|1144991|878267|224287|406988|797296|186422|420174|325730|276510
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|7493300|4175790|2942109|2354703|5034400||||5503000|5231645|6272531|5541700|4075400|3263078|4817151|6889202|10321815|11838155|8185480|2567600|2384800|3728521|4096510|3194101|2636500|3912200|||4000083|5746321|3338400|3412060|2651000|2585411|2283100|3239196|2801400|3391677|3838245|8496347|4592156|5176135|4004030|4739440|5100140|4257006|3872140|4257244|6212687|8516144|4459928|5401951|3976860|4772860|5966865|7543650|4422557|6893375|4150394|4189643|3745000|4211780|2647120|2997884|2888521|4947065|5923380|3145955||||||3827600|4955958|3577660|3096033|4352677|3996923|6387282|4919580|6815901|8094592|7124367|6409974|4327499|5242870|6344295|4089714|4514716|5088740|7199583||5025047|3631920|3643740|4919858|6527300|8085276|7678788|7432338|4248199|4279524|3706942|4026725|6096383|4632246|4069210|3245988|5922498|8332228|11673139|5655567|7189995|8062999|10340199|15586140|9602076|11081850|12264918|21142040|22270412|11105283|4932592|6142092|5657678|4529207|7972006|4310657|3657380|4338277|3568021|4804569|3332497|6939399|2158602|3959398|3044440|3388244|4499954|2244520|2094500|2451222|1246675|1027445|1465628|2193169|1947230|2570349|2408257|3305367|3129053|1122692|1315845||||||741982|1007593|1340147|1656440|1000355|1125753|985413|||897240|1606845|1188098|1533287|1559475|1470677|2094282|1790542|2135523|2078560|2000885|2090715|2920562|4107462|4158349|1437920|1297149|1691022|1971199|1496274|1496100|2183915|2673209|2721409|2382361|2281712|2097463|1729380|3443626|1399189|1612640|2360468|2175848|2365660|2439804|4009915|3371588|6529530|9220967|3016475|3546764|2968533|3045819|2160434|3470043|4142105|4164456|4400248|3357697|4541888|3007745|2750660|2193460|1989549|1816997|2040355|3722517|2288783|2453380|1917572|1991225|2118960|2016758|3384325|2492130|2525540|1104542|2303520|2073260||1988288|1171270|1551708|2174858|1961333|1706206|2530040|1982884|1801244|3278328|2534207|1904100|2493251|2767000
07870|100943|/equities/baosight|SHANGHAICOMP|5801700|5807900|4773800|5008500|6795500||||8346100|11821500|10840800|8964700|8459300|5127800|4075800|3682100|3663100|2792900|3210100|6701800|6800800|13469400|12560700|12949100|6304000|5284100|||5718700|3745300|7050500|5323700|5203000|4631600|4407300|6321700|4256900|5749900|7054300|10835400|7607100|7872500|5780700|8330800|8384100|12683400|7289500|8606200|5518400|5659000|5280700|5507900|6134000|6968300|11259900|10542300|14520600|23591300|15509700|3841000|5322500|5299700|4536300|4503200|5753000|7210600|6745500|9442500||||||9606600|7833600|8516800|5880500|7076200|6571800|7089700|8317700|9598500|14856400|4569700|8161200|6795100|7521800|8934900|3837400|4214700|8174000|6889300||5328700|5991900|3966700|4457200|3377100|7457800|3807600|6013000|5968700|7206700|5723800|4682200|7512200|9680600|15267700|13116700|10632500|5614600|5441800|6561800|9091300|5494400|7111100|8058100|12412300|4468200|4594500|3332800|5893900|6842200|4076500|4200000|4791100|6451500|9465900|7467100|4166800|3469300|5037200|3812800|4410600|5865700|7531700|7811700|10334200|4344300|3735300|3220500|3618400|5037400|3392300|4704500|12424900|4528200|4382700|5837000|2282100|2978100|3759400|6564800|6682400||||||5789600|7628400|4045100|7019400|6678700|5219800|2616200|||2591800|5546100|4606800|6205800|7563300|4445600|3597700|4832500|4666100|5519300|9227100|8122000|4998500|7855900|7806900|5000200|5319200|9263100|10640700|11687200|11410900|7452700|5614800|8523800|5760600|8444500|7424700|7656000|6232700|9347400|8957500|10905200|14287900|14857100|16301700|20516500|20821900|20887600|26579000|7322900|6736900|6287900|8441700|10609100|11112200|10321400|9761400|6801800|9168200|14231300|11254000|9301600|9142100|10490600|15013700|16205700|20415000|5106900|5575300|7682300|5081500|4993600|5713500|5466100|5603200|5088600|4984300|5889400|10227500||13489600|9759100|4525100|5071500|5126100|5571600|3910700|5487500|4769600|5301800|4874500|4853600|3979900|6833900
07871|101185|/equities/baosight-b|SHANGHAICOMP|1662581|1484632|615355|1404312|1556075||||1814016|2002882|3086469|2965138|2659357|987398|1009394|1514048|881288|903313|2120739|1053486|2062503|2499560|2514009|2714984|1079975|1375385|||1318746|952503|2447039|1875051|1394138|729089|744139|1042323|719222|1141160|1700399|4187850|2615341|2756246|925764|1555101|2188596|2533710|3156369|1633838|809657|1506069|4020995|6592087|4408893|1544533|2013827|935198|1622017|2344818|1322119|856427|822857|1047407|1997063|1105007|1101288|2037042|3300101|2026957||||||1934100|1605472|1436676|2095575|604326|1070950|631420|623411|666323|3110519|526500|895874|869012|1104168|2268814|1402167|1501697|1046680|1257215||1537120|1178457|1332163|909969|1342926|1670399|922558|1847293|2639548|2465192|6454875|3325981|1236059|1785556|1225924|1567802|2337590|3272028|2776728|6164247|4341697|4566059|6160463|44561528|4858938|6625332|5491569|4243067|5427249|10657971|4709665|2306225|3013281|3264764|1547367|3986115|2757488|1749863|1894059|1352442|3144511|1157903|1638889|2430361|2601358|1385836|1890673|1353322|979602|1784781|1954349|1760604|3784866|2043460|1477765|2238623|1523815|1455542|1853723|1298160|2944312||||||1313321|1849782|967348|2073727|2700983|2243786|1195486|||2248377|2390428|1549353|1378397|2664995|1170782|1131708|1442282|832642|1211575|1546160|2320000|1246312|1288301|2127122|1051615|1098557|1224896|2752861|1704175|1875313|2225787|2456808|2932713|1086234|1427575|1472952|2692921|2876587|1458766|1219285|1787241|2704193|2258817|1941553|3380574|2924469|3720917|5542183|3694295|902209|765208|1752068|1417227|1171588|1098123|1537695|1545198|1406700|2165242|1473804|1044771|1678740|2758347|3043751|2034511|3327527|1277832|1243616|2253444|1761658|2926111|1448917|482429|1483989|2321781|1478120|2415315|1098266||1221710|2138778|1836434|1203465|1948268|824084|1136940|1501243|917970|723832|1113452|1088393|1281533|1794525
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|3608416|2658000|3653100|9095871|5827171||||3060500|2478700|3211800|3375900|4034803|1494800|2256400|1629466|1551400|2109200|2276000|1129700|1881500|2908658|3337313|1572475|2015100|1710300|||1344700|2102900|3869300|1556600|2678307|1821500|2101100|2554400|2143800|1574700|2850000|4042200|4530200|4551840|4415507|5728707|6059305|8354344|6824433|10254400|6112866|2250144|1621000|1839500|2175800|4064500|4883300|3091400|4195100|3322900|3068269|5180389|4380744|3903854|7257598|2410900|7455502|974100|2043200|1444900||||||976900|1530900|1429600|4222935|1160500|1919200|4956008|5086945|3295800|3656027|3833127|2677400|2373586|3292500|4348000|4661300|6450000|7020500|13976552||22425884|3147634|4265776|2631025|1336900|3332900|1629700|4273100|3900200|8473022|6453977|2400952|2744001|2276100|4220200|3441101|2579971|2731220|2421785|4057600|2479500|3734483|3942700|2991085|3603261|2388800|1202200|1777900|3642200|2139706|1730352|2164171|3035152|3523500|1974685|2073300|1832700|1389200|1066100|1766515|3158700|5912406|3673597|3941335|1524400|2739608|1280238|1412600|3869051|2141424|935574|870875|873800|1671800|2017600|965874|957030|1063700|2453284|1842285|5472643||||||1471186|2390074|3183070|4009411|4135833|6303206|2787103|||2823209|7015839|4965731|3037600|6004934|3108173|2672200|3134779|5394013|1412800|2030286|2796910|2761159|5001588|13144858|2471800|1821800|3290900|3194500|2978300|4255790|3501501|5499552|5062923|2556200|2851900|4406938|7923000|4366750|11233994|13278539|4064300|3773636|5912643|5816959|6487321|6931100|6499435|7617421|5167921|2880300|4400121|7299577|8903000|10007424|8747822|5640625|3158000|3776100|6579300|3743600|7587753|6092751|4977894|6499474|4899301|7632236|7579012|4075153|8938146|12034531|12547471|4031600|4369022|2424400|2124311|3833800|2297800|3370552||3595921|5769525|3282800|1672674|2243700|1283300|1304848|1223926|1129700|1282300|1034800|2961900|2325546|1936800
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|7991350|4893500|4531200|5643600|8469366||||10838650|8854750|13187325|15184550|18275360|23039352|19311600|24526676|39595592|17982848|3442900|1984300|2279500|3086125|4763349|5603400|6054200|6398553|||4489100|3532200|2999351|3615800|4753100|4119050|3724700|3428975|4842774|3828750|4603950|4580350|5709100|6597950|4340010|5219750|4715300|8150958|5659808|4225550|5236400|4309800|5375500|5964650|5239100|5277000|9651000|6112500|5054750|4708450|3759350|6078600|7265900|7363900|4420900|5527300|4881400|5440200|5933450|6164300||||||6057903|5411000|5592900|7788568|5368416|6110150|10652608|7946200|18796650|9889000|11089300|12175500|13622302|11795508|12690500|21614508|22084450|17252880|17094300||14458950|12506800|10126616|11997650|11555850|21881676|21338900|22369250|31989600|43577060|22076050|15166600|19021802|34169208|56314088|20845000|15883200|17504350|20772616|33458198|51271300|11157298|16712575|16990550|21024272|5363300|4692800|5464903|8809150|6904350|5063350|5553591|6920159|7271900|7643650|9784400|15653892|11180150|12536553|13614442|9439403|4145200|4456800|4077753|3998503|3763700|4642500|6068923|3651100|2666500|2446900|2970650|2637300|2046300|2880000|2398600|2247850|2243100|2940750|2677450|3605490||||||2645740|3864050|3055299|6854100|4582250|6226200|2719400|||4732500|4137700|6265950|4642500|4815939|7839939|6059400|8889400|7241700|8493850|7164250|6255661|9706950|11751765|9750937|6271850|12393900|6339783|6820400|6175400|5314850|5505050|5334950|9784400|11685733|19634800|10145069|9123216|15291850|17182500|11437999|14032000|17256550|32984900|15592650|18807450|9132850|8636200|8122102|5052150|5583075|5435800|6653750|5277383|7872395|6103700|7327600|7938450|8738100|8594825|8594450|8913175|4537900|2304300|2498100|2409000|2925900|1903850|3774800|2910700|4543100|4521900|2410750|2896305|2944200|3254355|2473100|2957650|3485000||5044130|7061150|5236009|6553284|4978175|8696000|12739450|12158978|5365393|7130400|10184028|5046350|6582750|4693450
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|963600|591580|1154458|890050|1023700||||1291180|1106150|1669010|1486100|1850000|1180800|774800|1390530|1236900|1717946|682276|460130|459939|966720|1179600|963680|837600|1017600|||1037000|1599200|516200|1031020|1074240|680200|751510|1063900|790110|1466300|1098700|1720600|2612500|3087177|601700|1275750|779500|1561449|994209|1228497|1397800|1241237|496277|1435190|1453510|973710|1416700|977600|1030000|953600|956980|918727|1019900|702580|912446|1592480|866900|834100|904400|1374230||||||1466600|897020|1018400|1785410|811510|1182958|1647380|1177500|2354612|1588120|1590290|1106130|1404090|1303600|1195700|2150957|2433910|5150256|4006600||3339690|3364550|4992030|3501703|7417680|13256534|6999230|1909500|1305980|1945200|2880580|2257600|2636030|1907275|2437684|2850130|2559750|3270320|5247010|6020550|5883611|9860715|9587040|13851128|9703538|11460033|6538591|3147930|2360563|3700300|4140007|3525160|3449200|4006120|5156777|5569070|5328999|4252813|6078719|8678243|12668681|9241435|2837860|6328613|4818762|1169720|1571100|1380406|1126230|1547686|1341300|1254900|1396933|1955716|1258900|1994080|708100|1048153|754000|551253|614554||||||462867|628600|735460|1150030|876774|881634|1405260|||1013760|1250040|722520|864584|1006800|1475900|1394850|832620|1553113|1219099|868800|1027107|1828140|1483186|2010074|2326004|4133366|3768313|2397764|1830545|1868464|2808145|1326599|1744887|1875773|5378070|6836676|1641942|1446298|1011000|1557270|925800|717300|802700|816468|700674|689480|1268380|1235625|878481|865600|561223|841379|641700|745492|1007400|1167580|1886649|2056424|3468528|709748|797525|1010330|1352072|1139089|1014673|726960|696387|692800|461100|604000|633056|686030|832656|1008291|1340770|855953|519250|741000||492240|574110|677200|972999|531396|366409|468200|822198|538400|795916|422800|503600|497700|501700
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|13505124|15976604|11107248|16311960|10798586||||10339204|10691091|12791340|10308964|11524574|8368172|13047930|10018061|8658886|9022995|19735804|18636354|21330448|12883421|17864656|19506136|23983024|40634164|||22105168|15240775|13166807|15072581|16365894|27848076|27411792|34957664|57891520|54587400|43602376|71793360|46580776|40108856|62079632|90793872|5480885|30779644|11859969|11678170|13130892|17138086|13297862|16643877|20741956|34224680|47027720|31513340|44605208|11224835|29690120|14701151|19426888|37476180|16226534|19640880|20024396|27664288|32585162|45160208||||||3860800|2999300|51446036|42332824|30285708|45558012|64525528|37092616|42737148|10416357|14754320|11313864|3727948|5958498|6668339|3691093|3107493|4481436|5421436||2822721|2497315|2501474|2267481|2512520|3659170|3534537|6132785|6942981|6331442|5605964|3306846|3965784|5808845|3745659|4182671|3803270|3876119|6828476|2481163|1796822|3062804|5167006|3403524|2006092|3157761|3004973|2696367|2235617|1579316|2844436|2519148|2972124|3478552|3955355|3142507|3838700|2194568|4071340|2281836|3290521|1910269|3701831|4010098|2583112|2482711|8412812|3393197|1902956|2450848|2313021|1862782|1939511|1612036|1274996|2036740|1674636|1369142|2051721|1517540|2341643||||||1836236|3117934|2355882|5372713|2996996|3856490|2044029|||3720002|4306822|2358012|4941211|3896657|4511853|5216810|6208290|9245715|3030348|4703387|4173367|6584994|6135461|11283384|15804247|9570197|5655881|5115209|3255449|3838590|3313147|4605381|4030549|3563886|3249219|3444253|3700132|3838887|4361223|3067213|3086593|3137998|4477526|4110365|5682569|3565215|5017235|4563281|7063331|6090254|3050533|3440343|4973478|5910924|3644533|5819877|5341513|6121973|4825435|3639559|4875408|4298044|10453082|3679792|4633412|4643879|6150767|5925899|6378241|5264185|6098921|7299676|6750678|7951184|8107664|10754486|8469050|11467550||18442468|30299332|39861068|6687543|9057276|3648754|6161572|5026047|5548207|5332777|6413343|7564925|8065381|5872714
07876|100763|/equities/jinling|SHANGHAICOMP|15716829|10803366|7242995|9827663|19857786||||16608477|14384280|16694935|24119340|17688300|9087683|12677804|9461306|10307829|19415500|22951484|23219840|23333044|33870032|33256952|33834628|27077848|15726577|||22720456|14952707|23339638|10574100|16331690|14988052|13364497|15372263|17987100|30660028|43237064|63462448|42523736|25690516|8325639|12363716|6906323|10316691|8198946|6733684|5975331|5258162|5724015|6138800|6647441|8841812|13746333|11066704|8541251|6925388|4971205|6396724|8318200|6513419|7667686|8532066|7159917|11387695|19353732|5599197||||||7694356|8757327|7826027|11096857|6263489|9881991|13275871|8536247|10815895|10127905|17232058|15784371|27389476|7779164|10025459|10212309|18350464|13852818|13976102||10743003|16523992|23090812|13046422|8837561|9699167|10083453|9293641|12663675|13559947|14632187|14414977|14031326|15325575|30746368|35061572|35066676|19505760|17396796|28715036|22705772|39467032|69989656|25215156|12104501|8864096|8094637|11174634|9092535|10716114|15983055|15378216|4793501|8188201|11223195|9735441|15036637|13541749|6623503|8480165|6437904|8408439|5839974|10446445|8868992|10840518|7044105|13656844|16885428|42172472|4838423|7658420|4206586|5846951|5038158|5731600|7530958|9271841|6538880|5121971|5775842||||||5854332|8310062|10348619|15519557|18745408|9123944|8578533|||9085082|11156341|8494183|14555666|16394678|25404754|16598514|21788740|23080532|17395516|24982648|19331824|25294128|20424988|26699340|18038642|21980104|23569696|33458380|38967900|37150128|68153208|62697608|34124516|27382474|20890880|20132048|27677284|42375960|43841124|18261856|25362848|23776556|38429292|42078808|38389740|47480976|46173644|81641520|53687404|62958712|36601656|32232956|33049072|46615264|95460752|55539040|70896640|10246037|13212023|7986741|11081767|8097629|8911494|8851822|14930524|22435676|17969682|17159556|29573700|35558528|38638044|14170934|15355267|9431630|9643443|8810904|12351899|13732677||19755728|18075924|26265220|43918464|20457412|54063908|68093984|15771632|22240200|27967524|29472672|40231096|32840560|28509464
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|3692120|2040877|918590|2057360|2739148||||2649655|1673921|2056854|2058300|3327133|1639800|2448347|2668438|2011150|3440709|6686251|6617946|7721781|2145936|3408100|2333010|1193984|2025000|||830700|699700|984784|1299139|1316946|345900|537300|803000|830900|870300|1517500|1127126|1336743|1863000|430600|724524|760700|1204919|812300|470765|686501|413900|1009785|955500|1274232|1489780|1562583|1024700|3615257|573723|542945|545200|758298|794400|925500|929382|1142332|871200|932901|825600||||||832400|605500|590846|1829400|653200|961799|617606|674700|536200|742201|971363|1191512|4190129|690200|673843|600718|1131299|1899000|908100||837142|648900|1019100|472900|1213774|915401|686100|3777742|694300|1324000|883831|995618|1002731|901801|1238640|511400|3013451|761300|1652401|4627064|1260805|980800|1566406|2137862|1032713|1514262|653000|693689|1204400|1926284|1580710|801800|1169881|460510|545510|555206|1442700|1020636|533200|881100|3544400|1155230|1666300|3858745|1994427|1900540|4113139|4352343|1623384|1714800|1877220|2670166|1663900|1725155|1671769|674500|702300|1298184|1678380|2439800|3111703||||||2263351|1425496|2210068|4516684|6793174|4417868|4835183|||3849536|5118300|1572654|2906085|4695365|6971405|9387341|8476682|6731626|2844300|2206197|2326601|4173518|1688400|3627178|884315|2268500|871882|1416895|993726|1883628|2108532|1376200|2630327|2302282|3285800|4240687|1153800|761000|1482800|2567639|836900|1417864|1961582|947400|1065800|2291736|2441847|2063982|1946663|2628813|2624378|3229146|1752704|1570800|1193200|1297847|2206803|2018994|2705152|2543460|1635000|886500|1733500|1288441|1027370|1884473|937073|680383|1332895|1221380|432708|388900|583608|466798|468171|568900|561705|450200||413100|663626|572701|965700|1444300|1282800|1686813|1200049|415100|1414256|617000|760100|510060|548238
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|8022473|9481500|5437200|5292500|6559449||||7067342|6790382|8778346|8468670|11344200|7509383|8810336|9298451|5535185|7131269|8396081|5247100|8002000|6418800|6719700|5560700|5252243|5572661|||4764163|7413402|5072100|4275841|6800530|6969599|5665888|4892590|4591898|6330755|6721700|7325838|8350246|12423497|6327300|6526870|8491666|10455532|10129327|9291515|8541732|13887146|7747202|8600400|5307068|5432500|8855500|4640900|6263400|7595760|7746839|5303050|5389054|6876772|6335792|7216500|5204300|5872200|6917062|4942600||||||7448532|7489400|6873100|10693382|7466632|8918325|11669432|7887715|12101730|10350447|12590348|9426158|9962266|7929320|7181262|7675671|7236969|8619423|11837067||6051959|7272900|5913379|6040200|5801400|9340464|8313825|10441687|8643687|10148006|6440701|9279198|11356300|8553060|9196900|13001489|8583302|7105399|6399672|9952100|6817800|10468362|10068389|9623995|11106627|11536865|12952292|13698949|11839838|8908049|12277358|12928183|8873781|9413690|10523800|6092260|4760072|4332078|4142592|4012500|4564262|4955028|3861478|4187920|4123010|5178032|6652975|5284340|2850400|4305257|3270670|3814043|3524713|3841563|3898663|5463300|3573800|7532644|5490439|8028912|15386905||||||4920260|6697462|5902781|11820881|9672947|9113479|10531220|||13006600|15047489|13536641|11778043|12906237|10761546|14521932|9319724|6824247|6636600|10364021|5487694|9534955|4840093|5402600|8469285|15266930|5167977|6016761|7138695|5305279|4586767|4245472|8833927|9158239|5910923|4233217|5109955|4300340|6395804|3355052|4738834|4474246|3363866|4256745|4259263|3259625|4132217|3733760|4911952|4568968|3063300|3669200|3132361|6857547|3726900|10036180|4458100|4402200|7060345|5225611|4374639|7183837|6879583|11167788|4274332|3941700|2643200|4263937|6529544|6288619|4964000|5049977|12206535|6514232|5244829|5476300|9623449|5407700||4993937|6227400|2933498|4192850|3793760|5093214|3961885|4383148|4574602|5303916|4785610|5022823|4699417|5144396
07879|100403|/equities/shanghai-const|SHANGHAICOMP|148553200|199411904|93528200|119769400|155964096||||113639504|110391904|103987600|87694048|82187264|54484400|74904704|70252000|75791400|62141600|59319700|74854496|99206400|128250000|144294208|188519296|90747504|109861800|||74316096|76120912|87057000|45421644|74575400|67481200|42755500|57852900|62597200|62705100|77943600|70612096|96163000|109248496|60744400|76710000|65961200|92417104|83732096|69853296|66804400|101367504|64978400|74455696|87821200|107140200|169158304|174888496|140560800|184238800|185722896|90239600|122669104|52154400|75012896|94704800|110407696|86243504|102500304|94106896||||||63279800|65307200|61184600|67946400|62122900|54855900|81375696|114165600|94321104|65390200|104610304|70986496|86573200|148764992|116522800|122537696|147509600|96003504|103611296||116399104|101515696|79772304|96029696|81874704|139623600|99565904|133113504|204041904|347727488|267271600|93523696|60770300|87470896|104354000|94053696|65018500|92345904|93267904|115066304|162979504|74156096|92848896|97083904|54531100|53496000|48145600|68887696|59981000|122311296|79022096|45465900|43665600|63548100|65582400|83493504|60484200|72598704|54982600|53465800|79863600|108520304|113605000|142448800|118314496|106640800|102247296|109462000|140689504|113412200|148900992|89708400|106419200|171136400|90144704|137265600|123326704|162770592|200785696|262679200|304971584||||||467536800|693898112|224016096|694977792|359239392|312202304|268903008|||52955000|50912700|50882700|76344704|68270000|115431696|81684304|45221300|46090900|48962800|53535400|46591900|58496000|42532500|18713300|18215300|39304300|17423900|12757300|13505900|15197900|21005800|19225100|25701600|16284200|19257900|11323800|24973100|11522900|16742200|12810800|16257600|15755900|20252800|20217100|19139900|15040300|30838500|16159200|18013300|14567000|14918100|13742700|14399200|18380800|14958400|28665200|21291300|19514600|15696000|13615500|12382400|10443000|9540700|10677200|23182100|13576200|8251100|14952400|12972800|23688100|21273100|14984700|15714300|12123900|10476400|10142000|12901600|13858700||23134300|12987200|12068100|13458300|15957300|35503200|53697200|23574100|16785500|10342400|14486100|14715500|18176800|14895100
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|5613790|4297030|2802000|4275830|8777910||||5601000|5956030|8393550|6013840|4172040|3366910|4067260|6490640|12017760|6964270|4435040|2278330|3112570|4511260|3406990|2927090|2881140|1942670|||1797110|1211630|1499420|1372680|1442640|1560390|1170990|1840210|2059020|1715100|2356640|1955390|2831630|2964490|2037620|3492160|3915250|3040220|1765120|2105440|1785110|1586590|915260|1599650|2092550|1420480|2106640|1411610|1772490|1294300|1709110|1059070|2018620|1279120|1974310|1823980|2996940|5358040|3677300|1683730||||||2091080|1667940|2727170|2075170|2416080|3445810|7559810|7543930|2828440|2169860|2517810|1975780|2084090|1310780|2577040|1720240|2241190|3038300|2941570||2473740|4387880|2226460|2461240|2784510|2743610|4079150|2518220|2990240|2691150|2780070|2394950|4807120|4074510|4624420|4466210|5552870|4838540|5486560|2762760|3460100|3231940|4665740|5188500|2916500|3592380|4388390|4323840|4792910|6876130|9053370|8052930|11645500|11941070|14190930|7146520|5582860|3111040|2926700|3843380|4364730|4355960|2821700|4659450|6738960|2693470|2286860|2280110|3696520|6026720|1780450|2175580|3463570|3684650|4330300|5104180|7552510|3987580|2054470|2070820|2139260||||||1371800|1490510|1067630|1450150|1214860|1100860|1305490|||1659780|2533340|2334910|2731470|2431890|2036260|3422640|1785200|1850200|1639050|2364890|3418870|4838790|4855340|8521920|3222390|1125930|737190|585210|1079360|1046520|744570|1044320|1080830|759750|1111180|1677890|977230|890160|1592490|1967640|1479870|1788920|2717750|1714250|1540270|1444750|1572880|1660050|1653550|2373320|2069580|973780|945630|1425310|1372470|1555200|1044210|1306550|1410750|1075040|1411750|2386890|1251490|1746040|1914840|2169040|1679940|1546600|1155750|1503250|1658980|1645000|3719950|869160|1090590|1214480|1939960|1917630||1505420|1744740|1283840|1787590|2085090|3817620|2176990|2833290|2225290|3118380|3195580|2207800|2865940|2276320
07881|100661|/equities/sh-energy|SHANGHAICOMP|78773928|48292224|62061640|83147704|61375184||||70560752|79106968|67917712|73431832|6093700|91740272|116921072|35519876|11448394|4140539|6305537|18874520|15869298|7826494|7116962|6721209|5659211|8155932|||6404027|5948732|6511825|6328045|5796231|6297507|5070499|5357267|7079441|6306868|13947076|8630379|8210526|11321175|8299701|7001701|7924410|10854860|10826003|12043200|15393027|16708624|8862302|5592547|4357200|7029880|5281767|4413297|5866779|6253648|8423747|3889870|2895577|3279018|4552626|7661978|6300901|6313200|7595400|5076703||||||4684324|4581419|4442885|8989722|6948653|8296434|11440634|18150060|7197764|12858967|10736175|9580500|5179900|6739460|6033511|8201831|8972379|11639295|22162432||11135759|11024801|14305986|9365116|6593486|8841565|9405555|6775983|7395418|9720579|19547996|29888672|9688223|5645102|11031832|5892982|6398444|5859279|7134544|12243670|11749734|5738285|4886948|4407685|5611480|5747132|6738575|7930800|7451987|7443248|7861135|12567546|5814710|6271590|6960412|7946469|9991470|9590710|7348712|9015983|13022246|10092135|13333355|21065310|13866938|13383017|31721648|21475428|29323520|28914810|44474556|48817584|41731296|51145608|25069228|21367300|36955876|26053500|62898836|32903752|17519272||||||16997356|24521372|18555020|18877060|15624647|19131772|18049404|||21862556|20985692|18765278|21445768|27194700|29747264|39603832|19663472|17926398|12445004|17955592|26045354|18906578|18998686|18471020|11609902|21855968|13783691|10698225|12517178|7285906|13859220|9021195|14069986|14693695|17095480|14960815|16335245|11909303|9308812|13634479|12214512|15715100|9888110|8643077|12089181|6024900|7828842|11357007|7266090|8743333|5127597|4297508|4678008|5665036|9896501|3779984|5553742|5320794|4142200|5212364|5172855|2637938|3861610|3715109|3211202|4746961|4405224|6776505|13907286|13844476|9030566|9184518|8666518|5652996|7576184|10834216|10768201|6774346||7445281|8028908|14498543|3799300|6610929|6456667|8566773|6249849|9656800|4195113|4238513|5169300|4694677|5758712
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|14405670|13141092|10020421|15669425|23841492||||10259062|11666902|10846488|16263911|22396984|10413771|18997900|13458670|20246264|9784970|12331548|13754765|16666995|10913500|16466736|15251460|13227344|15285951|||13447891|10631438|10020319|8794928|16707143|7622802|14365579|6901709|8539931|8405631|17989324|15190032|18943960|27880364|12354103|12453011|12848549|23571482|18509322|17453752|18103940|30812048|11342599|11940016|11311112|18742300|33438740|10667932|16623225|8036981|8062548|8991787|9486697|8989177|13101980|10260502|10877640|13669322|21889288|10846348||||||9792661|8292705|8395203|14973979|11549646|8323403|8616732|7298670|10051768|9374195|14751211|14459297|10636124|13232589|13580942|23887048|12494582|14402926|20305612||8772882|10075501|8923644|14089585|16578076|13947336|13484363|29976962|22095732|10916481|14222432|15103719|9784717|7447447|12877697|11015286|13991486|7856749|8093970|10277096|10342224|10990046|10858063|10167458|14959954|14515301|12415459|9437252|14006342|16309796|31879896|55808872|11377949|13545608|14658183|11331208|16340127|11229454|11215674|11662417|11096747|14183134|14414685|23272472|10795498|12187781|15133940|12933885|10127601|15103161|17089888|10925033|12439619|15334295|25055004|18327128|13092565|27347824|24774604|29211894|39567736||||||33162100|40337340|37779608|30645398|26872936|29594236|28526762|||35144676|33106640|35431592|44972920|73968120|45911088|54578832|36344716|54706156|82176960|134580272|28954524|31319534|35195944|21693946|20452416|22891052|21443790|38810932|12835098|7696451|10975239|15716362|26750916|18857660|8014198|13607863|8831600|8649036|8836084|10798652|9402516|6281536|7497462|8320472|7807611|5327477|10848213|10471425|10203345|11066810|7405375|7909301|4547590|8495120|15941076|6122473|7210201|7308113|6819801|6122063|4901834|5562440|7586885|12934894|5358870|8257526|4121085|6705900|7867435|5933724|5706846|6926309|5859009|4958158|8012541|5562091|7738500|6100500||6790701|8670876|12720463|10970600|12029244|26558804|51730872|8293714|6208480|5003034|7794272|9330813|12610243|7744637
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|19965052|19910270|29098272|1707801|2360002||||3298491|1793000|2357601|2150602|2428792|1010764|1752600|1455000|1201400|1544151|1811400|1435800|1088100|1373000|2070900|2485400|2836700|3277100|||2161000|2620901|3389964|3430901|3853616|5367300|4849401|6446405|4063578|4291100|2719470|1638000|2088371|2875516|1946802|3377802|2456201|3285016|1755737|2324701|1737607|1523408|2720700|2946337|1532001|1562300|2676522|1427600|1816806|1321900|1508700|1612600|1824901|1334100|1379220|1697702|1545920|2226500|3731902|3324303||||||2139500|1905000|1362601|2700701|1227300|1916000|2935186|1981702|2137600|2452200|2977200|2282600|2997101|2500101|4226546|4732660|6897051|11807365|5128999||3170801|3581400|3430300|2281500|3068493|4988825|4691380|4545332|3974477|3687100|5721880|4191800|3102721|5282420|5727120|3830100|6871200|5344300|4982900|6533800|9549440|11956831|12904505|21139088|14399235|12110042|4425700|8510031|3355352|4505000|4015881|5386100|2669524|4714380|6939175|3184149|2353680|3459724|3719182|5776660|4017901|3150701|2273099|3579201|2827600|3265651|3267736|2472281|2968200|3323600|4877900|6789700|3717232|3109405|2854959|3896980|4750568|4392501|7976902|6957802|9446435||||||10676885|17199904|26349312|36080712|13115409|7953367|8895800|||9145632|5141474|4717953|5651600|6151900|9155721|13376683|9167800|17529848|12655730|4249900|3150001|3881000|4293669|4969177|7303017|5649996|4514500|8389055|4071300|3407254|3574600|4580500|7124058|9317922|6330422|14897462|11528384|7754954|4419400|4656000|3215334|3736400|3713400|3339193|3228151|3032500|4112493|6016500|7697701|5440958|4392400|6433414|8958600|3167920|4485215|6050599|6280501|3403571|5425298|2506642|2847705|3746400|5100330|8460673|13323599|4733788|3691416|3333700|3801208|5979515||9374909|8772747|12174846|7480509|2087600|1882701|2316100||1954498|3369500|2353503|3489008|3099408|1884300|3315700|1999800|2107200|1643963|1365600|1886800|2104417|2886801
07884|101180|/equities/diesel-engine|SHANGHAICOMP|1123200|682240|1764261|833500|1038413||||3573180|1034480|1365313|1483200|1076740|991349|597497|483460|444964|260030|917660|415130|554528|974617|887122|389400|882688|1939729|||869380|431965|337000|535986|303865|893469|398900|1042900|415900|631761|448506|556700|827500|1551610|640800|418820|497000|1493200|696360|402900|196960|248800|360800|691491|457402|559267|686100|289960|444631|450329|306580|346680|392460|255632|907200|953700|272940|412660|704360|671000||||||764600|413140|431461|2111700|1058320|940176|671800|225300|238360|394500|281400|315100|660100|867100|565740|613790|710233|2057013|826303||461556|517790|943240|488396|514200|517000|648540|661660|1246440|1440260|1584300|1133247|516600|816949|2148620|394286|582160|747608|584810|1090870|1392320|2820320|2164262|4000884|5044295|3849916|1032201|1888917|1239848|809155|764630|971400|857860|938720|1390989|901840|1294240|621598|777980|661022|583988|596440|254700|801300|556900|455830|1408009|643380|422580|378500|826300|655760|629615|443700|894900|575860|1047238|667280|996600|1476478|1201260||||||938182|961401|3070138|4920439|4015858|2166300|675955|||1129209|565200|623570|736545|1130300|1311100|2040036|1022547|1330482|3474181|1021660|505340|1001560|1198756|1049600|1286263|538200|504600|1198869|746929|1027860|903000|853623|2128678|2260239|1217620|1951720|5699672|900858|798600|1573512|151600|254700|270660|238120|102920|415100|485260|569700|888787|456000|441360|745200|559712|456200|306820|324316|379100|363800|765860|351100|274440|406520|540800|695380|1122719|769620|610820|458640|335621|600344||916937|512540|867300|2955014|477204|193160|443256||289300|553160|271100|526488|885708|550620|987194|648100|322902|467000|1023535|258460|315341|442400
07885|100760|/equities/sh-dragon|SHANGHAICOMP|22378800|30038400|37874396|53264304|66541744||||60649752|85306408|0|6350300|115954120|47860760|56960164|13255535|13481839|8036005|17349000|25898200|29944896|22657756|14953658|11255384|12828600|14965007|||21203552|26404904|39003304|62407516|50288712|21692348|21038256|2529802|2829400|4457500|5529801|3955561|4354775|5917615|4420815|3349301|3460900|4469300|4239178|4353519|3595225|3881261|2716260|3563401|2719400|3242300|4716850|3088401|3062734|3866300|2769640|4463410|4242110|2862310|4136200|5251916|3196800|4410365|6555802|9921530||||||4697851|5053689|3761952|5830174|3939700|6852101|6812400|5675802|6582300|5021600|6572000|5241311|7025902|5981402|5923712|6388705|6843374|7884041|10061946||7565841|4403800|5301384|2988900|4060000|6631029|8179902|9025321|10179967|5994200|3089300|3829341|4990239|3252202|4953201|3612100|3847700|3230584|3239653|3034400|2037010|4611802|3997393|3018606|3357401|2252700|2832804|4478928|2592502|1961620|1850548|2190311|1657111|1882506|2301000|2125800|3005639|2380798|1816449|2593100|2200601|1707100|1670400|3208740|1846141|2199954|2374400|3586500|2474500|1522300|2447300|2356000|2535400|2736700|2758201|2396222|1647002|2235500|2953474|3795600|5932600||||||1901900|3247301|3028301|7093701|5130821|5135421|3178909|||4563720|5394701|4114201|7180269|6557494|5692840|4940502|7762611|4713251|5072606|5660666|4997477|7509203|11826498|4417637|4295279|5679627|4117584|3494400|3760754|3429683|2837401|2698201|3658911|2887217|3054193|2830434|3211767|3676502|2456101|2705264|3201600|3408200|4530610|3775390|3203095|3221150|4344580|5214484|6251408|7703200|5348104|5522815|7562300|11527693|19237984|14094061|9013551|16900830|9234700|5786458|7259459|4472561|5974458|5081506|9322661|11583808|8580746|10675713|8557549|12770649|11448459|13368922|18439912|20846900|19222618|16802784|27304682|39863736||37640296|63101552|47042120|32745016|37618096|59792744|21859980|8449242|12671002|8401360|8719459|3090501|3781301|3617500
07886|101087|/equities/great-wisdom|SHANGHAICOMP|12646000|7220500|5383800|6737600|8874500||||15823900|9868885|15292500|14407098|17820200|11459800|10520000|6198100|5897100|8326600|11665100|11213500|7883800|13500000|8786200|10160200|7237900|7229300|||9194500|8218932|13326300|5164100|5594400|6050200|7713800|6171000|7555400|10567500|11476900|22629700|22315000|15430500|9399200|17217100|10188700|18829000|10965400|8011200|8230300|7144200|6184000|6154400|7122900|8663200|18489500|9137800|11091100|10699100|7465000|6794400|5942600|5467200|11622300|12258500|7887900|12224300|10182000|8089400||||||9533400|10493800|10614100|20684600|12528300|19754200|30626200|14572100|22694800|13413000|11521300|9064300|9269300|9294200|9995700|13198600|13994200|15752600|13070500||11144800|11365800|9424400|11277800|10197600|14244100|14497500|16650600|22869700|18018300|24557000|22037400|29086400|47064000|78861296|17246600|40810400|12434800|12213400|20346400|6813200|9919900|10050800|9049600|9004200|8251400|7382600|9241100|15349000|14005000|19942700|7399900|7027700|8827800|11501500|13645500|30679300|10401200|7243300|7660400|7144200|7613400|6599100|11405500|11455000|9816400|10574800|13529700|11882800|22611700|43442300|9428500|6111400|7379600|6536300|7336900|6247000|7716500|9800400|8863100|8435900||||||9283900|14407000|10942400|14974600|17608600|16131300|15222000|||18239500|22906900|20137700|27698800|29463100|41493700|33935300|75138200|38826200|34188200|38800500|25579900|36030100|18896700|14666100|23101100|22002800|20889800|24963700|24066500|27092400|43006000|64733400|29241600|23055500|14554100|16475900|19740000|19141300|18044000|14270500|16393200|16100500|25014400|28974100|14094300|17733000|26163700|29928700|36033400|48883300|25796900|19665900|9762700|13709100|21842800|15629000|17223500|19335400|26171900|13947000|15677700|13550700|13525500|13404700|21526900|32366200|24837200|24408000|28874600|55640500|31580700|47788100|79066096|18386400|16066200|13319700|18775800|17800300||44218900|27295600|17191300|24329700|19728400|29248000|25098200|23547200|27709200|24962400|35488100|35448300|56520700|62021300
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|26660600|19469600|10385600|16875800|23671600||||23243700|16459276|23401000|28820552|28468500|22585200|29376300|17040300|21817400|14186600|18090000|17607500|19906000|20977000|24175000|26844000|22703000|24158000|||19450000|19854328|21731100|22464576|22102300|21543400|21719400|34727000|19219900|25855700|23888700|34576100|47843000|62341400|22318300|30261500|26426200|37835900|34068200|24570900|23511700|33581600|16461300|31002700|27191700|22263500|43435900|20751300|24573200|19923800|29439700|21158900|18965400|16681300|27324700|30622600|46256300|34694400|42201000|54265200||||||32805100|29687300|28810500|47264900|27571500|62286100|24900800|30098700|34907300|25198200|38160500|41443900|44938000|44526600|42326000|42933600|41583300|65301200|52030500||59872500|47734500|49526500|49399700|87092496|59874800|96714400|52823200|63230300|104852600|185951392|37774900|66482100|44773200|76535600|116667504|53608300|44022000|55458500|61897900|59179500|38808600|47481600|68332200|56993800|38872200|43322600|75119400|90965000|66455800|83061504|54544100|41728400|50245300|47631600|64615000|51906400|56186000|60351000|74910400|126946896|119905904|62800600|72777904|71540096|83725400|49779800|52385200|57543600|64534600|52138100|48394200|47457000|57888200|42108300|55133000|42896700|41136500|75780200|92556200|105739400||||||138146496|198946304|115918096|230575808|268536992|173332704|218505200|||122256800|87989600|148445104|99160400|64292600|114242000|85430304|128326704|68152704|83502896|126959296|166331504|98031800|132224600|165567600|108210400|137156096|158478208|88053296|105162600|146075504|121768400|167511696|158045904|155558800|254266592|259321792|219665296|260028496|96975296|166759104|92585200|117779400|124226600|257228896|174265600|75264000|58850900|35493800|48744800|30592100|32665400|29119000|25866800|41361700|72301904|35652500|40538100|32972300|38748500|31009900|59307900|52912600|105632800|24858000|27182700|30307200|34828100|32502700|30695500|28662400|38368700|29332300|39364000|35494000|43793600|37852000|28050800|66163700||73224896|55407500|35606700|42441000|46917000|48240300|94006000|123413800|207126096|41368000|38991900|27631000|25772100|33546700
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|109248048|74971504|29153860|55572208|63654260||||74855520|53528128|68988968|62924440|75226600|97787128|48944396|64059632|54188436|80096960|76453016|33092512|29030030|43796528|38467140|38655988|38941452|56348852|||42095932|53411176|37281992|60966412|62047272|53105940|45891736|65449080|53759416|59392528|66140336|80809064|106208032|96458952|77109032|125668352|149492256|115818056|65759264|92786616|93365792|49721780|77120096|73097256|133022928|148964864|101281544|50814624|108407744|101571200|58385028|44699948|44735420|46236956|73568440|50989576|46608068|68597656|43818700|42645688||||||49287260|49102180|81761120|64381480|92469520|117103824|89575496|106909320|140708352|66345744|82754592|67680320|43136236|69396712|75117384|55356556|59237140|77117992|112017688||137385936|102859120|84594416|76096480|83508792|100904552|113061872|77123408|99612536|86796264|79379976|80125296|120620440|116958856|140364400|83670912|64909564|75700720|117852640|110787632|91882928|89122128|62783536|60419456|80639488|47577024|88771800|82448392|26704812|31177544|38455832|28938096|29187200|39910468|32746094|34400456|34440728|46925168|49900700|67035008|73817864|53008640|46432916|85827504|110909608|104982720|154139840|79319072|60715616|52819640|65777480|79295600|123160024|68793312|75559696|73266040|79824368|78161248|77217544|93784152|93890232||||||130177392|147139920|144783792|184141568|183364944|21166384|37308804|||114626848|61141312|57328668|52214028|77180032|100452192|114677384|54294132|93773584|92455320|44762804|34581912|38499992|25579280|21206832|11571130|14841034|13989402|20526536|15063106|9864352|10002773|14213482|20852728|25476996|10711048|17181580|16044242|7570420|8986497|7366429|8407220|7922475|9713596|13827788|10872903|6927822|11405754|9524246|12382696|15388116|33255118|6856370|4485884|9461077|9915700|9185936|17124100|14693941|8688950|6516702|6899454|6685251|6483280|5938800|6693442|7634100|8549185|11421807|26081004|7950652|10033534|6926104|7706170|6903146|7824160|7021477|8251701|11693397||14843386|10282012|6115168|7791781|9393086|13987587|16928616|13554016|12007234|16410153|20773924|20549396|19026520|15520182
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|8969390|5246810|2826740|2078040|3306390||||4267170|3931720|4899360|7771970|6103150|6641560|8093850|8550170|12914240|5994050|7144370|5217780|4541720|6804340|7330450|7325740|13083090|11781810|||4793970|7539620|2762340|3202700|5422000|2029870|1613190|2888840|6380610|3641710|4271580|5632420|5590630|7261850|14375080|9946570|1616300|3386250|1894860|1520720|1705420|1578060|1234060|1276980|3106210|1835740|3509610|4417960|1656310|1471980|2023320|3800140|3895050|1545600|1517170|2070030|3585200|1509440|1595380|1987100||||||1726760|2647750|1820530|3367300|3571200|7491090|8609830|6813560|5313860|9854920|4748020|3703100|4272260|7266800|7661990|7876800|7511440|2865710|2457810||2327890|1954330|2220330|2052190|3410400|4352900|5137980|6650670|2886720|3158540|3798740|5960490|2826650|4117480|2341500|3296620|3087780|2894200|3567720|4594470|7453200|7747240|15976580|21317310|4800520|2667330|1470340|2539850|2155260|2606350|3083220|4287980|2383420|3199970|4591880|5364360|4979460|4105540|2376650|4868170|963000|1209840|2052490|1791200|1363540|3047240|3263960|3375320|1087440|1473370|1881320|1960440|3289140|2342170|2889210|1851170|2534270|2885000|4450030|6486720|4126840||||||6861370|8452940|7744160|11525930|14152510|8631370|2941410|||2244950|2350990|2946640|5169310|4336290|4359970|6446120|4032280|3314170|5375650|3260300|3459500|6858550|4545340|1936440|2553470|3254280|3815070|3569130|3634330|4180730|7838840|2059690|4139870|5993170|3761790|2592190|4021150|2004240|2121280|3097530|3134130|2888580|4740370|5608190|7873140|6495610|4432830|7085240|9448600|3396370|5482910|3943120|504800|1389660|1007740|1616310|901860|1031550|905870|715500|855630|671090|813340|839110|1039420|988230|930700|1392470|1687810|1756360|1103970|1408960|1132120|1225210|2075620|1153430|1482370|1264210||1823190|1822820|3264160|1203700|1134360|1724910|2546910|1963770|1915500|1380730|2428890|4221160|1642520|1777160
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|7410554|5724871|5765437|4656522|6443758||||8770408|8345814|12350415|5064120|8555661|5408440|7137730|4555790|4724436|4427628|4463011|3886304|3796161|5444494|6090081|6254524|7505109|8304519|||5724362|7384816|6073204|6084346|6951226|4204169|3218863|3530283|4328238|5550201|5021806|6181935|8259341|11400456|6005808|8136631|6439211|10311118|7680497|5191472|4953371|6199731|4058948|5342262|6725508|6238181|9925441|4356153|5864746|4793665|5965251|9692839|3934509|3641307|4602988|5332062|6782373|4502694|5331347|5612203||||||4237664|4968966|4395343|9221984|6183816|6187524|5735152|4637575|4758539|5461176|9688866|9157165|7913939|8782053|10236236|11757292|10424270|9676162|9557668||9656563|7008062|7341657|6046216|12330145|9192398|6535386|7607848|7740495|9570734|16211043|9153491|7590433|5975603|7007350|7021569|9088090|5988191|9189855|9886589|8105727|7853844|10795633|8285330|6491303|11309421|6745228|5600835|5430998|5859434|4761187|5931998|5185134|6586432|8813635|7162537|8817452|11156523|19418568|10486315|4680937|5329997|6009173|11269337|8875695|7248560|7957991|10969157|5954557|4924967|6602515|9012766|9236946|10555742|7971808|10362696|8433744|10866834|20681000|30655528|26082356||||||23277182|27471790|22640080|40287900|53933800|61914744|18492672|||13219169|14102243|15882135|13793249|13090655|10901705|11596622|11001951|8914790|7784604|8297880|9278422|13336905|15488113|9981792|4663941|5206650|5462894|4117564|4075790|3443519|5084352|4535352|7216069|6164032|3944773|3494803|4293704|4019704|5185189|5363682|5027706|4278567|5008581|5359012|4156005|4235370|7464502|7083481|7938710|6669520|5329503|7105240|5529578|13960516|10075681|6780476|7881866|8305062|8311246|13461076|10326931|6054510|9116747|5417242|6671160|9373516|5576870|6820436|6842600|9860557|14533242|27623614|8347546|7521220|12037398|15699694|5771078|5865357||6654224|5881860|8747850|4746276|5738063|6396354|8499747|5042699|6462544|5571664|7026207|6432605|7501552|7682505
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|579300|879100|563500|806000|992400||||966690|572300|784074|1256739|1165900|826100|826600|1036100|1323863|2020035|931400|933500|727100|1110210|1478700|1590383|765600|1492325|||1411181|316500|518365|129313|221200|358001|272401|381809|394000|636200|703301|392401|312602|250201|186501|209401|164001|677444|418400|258700|217401|291800|227700|429599|359900|367102|679201|431500|378500|303200|220800|700800|775501|486501|528101|780800|851402|793380|885780|285841||||||931330|1381200|205360|440700|211139|450600|693901|623600|1023300|847800|417100|556686|632400|590525|806830|681300|988064|1694663|2395226||2731275|664301|2016900|1375400|1659500|569400|513800|249000|328663|417100|1226141|442600|1020700|371341|1369328|585342|1377601|2381338|2988425|1006420|1858842|521400|304404|501901|827914|338300|279000|316311|565518|802900|846300|569600|338082|928500|1197711|1799923|704501|1274300|1002411|167301|652139|288200|504700|681800|506000|709501|578000|443400|304800|641800|469400|529400|317644|641514|1351910|804001|899045|438000|720800|1155000|498400||||||525669|527100|1333300|2552400|655500|771500|963010|||2994100|3100900|1284866|1957956|466800|362500|594600|684726|691500|371831|534900|832937|503300|498800|308510|261401|513344|653310|277912|639820|584100|445427|1074740|700801|1162602|818300|777400|859900|1303339|455200|560317|1710415|1173403|258901|632701|328203|512301|502810|328800|440600|411333|364900|416103|275103|185600|416232|473900|668376|1742361|419410|769400|721700|506000|323140|646700|493610|367332|294600|740000|538801|780600|457141|1583766|1241200|713566|551200|519200|827700|1618366||714800|1068201|804960|364136|1120395|664800|734100|1492046|1271920|914400|839836|607901|1146304|1803790
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|12932100|9402460|8113990|9866680|10796630||||16433200|9984200|13052790|11178810|14107430|9314560|13138710|16116230|11577380|8746240|14928960|18509900|24817400|15694660|16279980|26234720|21948500|29100830|||33417180|15811800|17771600|21520700|31425680|19797220|19904940|25252860|21268030|12078850|11350320|20605040|18493320|11659070|12488810|14127240|18544960|23716100|27538890|28129990|35244420|12836240|16830650|13324470|11910080|14411770|21249470|18015740|25420400|20254580|21467870|21389030|21842080|19426100|20808880|34437168|24692330|28427350|22160030|29703860||||||35597380|33001330|37327740|26761810|37564560|29756710|38783112|36774420|58429688|40852900|41317780|28237900|28256810|21387800|25277260|27831560|30835240|43248312|39623632||29127260|38506408|26031550|33437550|41936952|43322608|35837260|57172800|61368740|56663880|38534712|52886192|66749392|37337752|41683352|20404920|13601750|14013780|14677760|10789960|7119180|11509140|9302360|13211520|10980780|11475340|19480880|27055730|30507360|17420400|20209500|29919690|21280260|25445970|30947590|40510560|37322680|34038260|27064640|36171460|47701032|33573680|23322820|14892280|21707590|15115730|4024710|4759860|7232020|8137950|10375200|4723550|7563580|3376270|3400170|2724990|3115800|4546520|4758150|3651170|4342760||||||3771860|6958010|10155260|10345690|11932940|9615800|8877250|||8416730|11947200|8206170|12938860|13892690|16562290|27873650|36801072|29104840|8905710|6100930|9229170|11629810|9851150|13188660|6864060|3268770|4119980|4120510|3679940|3638570|3518620|4958490|10951740|3595130|4716900|5622940|3714450|3611310|3805660|3525170|3793900|3927300|5739050|5608100|5560800|4988750|7464310|11692460|6582570|7991940|6306050|5930430|5842420|8524510|9377640|11286420|16742240|15471720|5546290|4730160|6031870|4574860|8423750|8492910|5857500|7294990|17010880|11094660|10534250|5930340|5277230|6252910|6850710|7924270|7174290|8851260|8092420|7632160||5622690|5573540|8192880|10019730|13458280|17042050|13032780|17514960|11280800|12812980|9245300|14391680|26303720|11488950
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|6093679|3284880|1854320|2104920|3388275||||4912698|3884660|5012380|4457280|6345461|5579360|5072880|5762931|4088119|5524840|3584440|4365900|4317200|5683453|3578900|2533780|2346700|3839180|||3794580|1689040|2350820|1930060|1983760|1989020|3321801|2087220|2685520|3702573|4829233|4111520|5719917|4670800|3182820|3347820|4073340|4680280|4072420|2991051|3785700|4093536|2347080|3411880|3089280|3256360|7342280|3874241|6880386|5777295|5033400|6430854|7776980|13723300|22673246|8020695|14742755|5518625|10540560|13282430||||||12034546|6165280|6618839|8956951|10941920|9232193|5864120|6062460|3846160|3962170|3929814|5317590|7110426|2791700|2892567|4131216|2258237|3801441|5408740||3552199|4580725|3210010|2079490|3392224|2893100|2668335|2686000|3403062|1934540|2629320|3301380|2425280|4329690|2559500|4507238|2117660|1469484|1545800|1037480|990179|1177020|1988540|1427005|1992090|1787722|1466310|2123479|1918608|1128880|1210037|1584300|1310230|1573580|1823080|1186556|1362886|1731400|1300740|1801472|1640956|1205920|1077920|2020800|1921420|1940840|1500860|1783720|1353600|2201623|1417116|2205020|2434780|2850060|2623200|4273100|6948620|2650284|4380251|6469723|10677851||||||9661738|4002917|3062520|4423287|2562080|2910220|2887700|||4023511|3653618|5462160|3665006|4935426|4211500|2763543|4630874|3130626|4398720|4077280|2482040|4807980|2732156|2782700|2523312|3273300|3561080|1945980|2816340|2063640|1695142|2082400|4300810|2137340|1786220|1929376|1620200|1821174|2546280|5556020|1828580|2272300|2147831|2831361|3148427|2310247|4087620|4053860|4229808|3413611|2756925|2483114|2058620|2890720|2418420|3315980|4377540|3501720|3821560|3893530|3281351|3221360|4309068|7568100|6256820|5267988|6631420|3329580|3282620|4682620|3008360|3740801|3760860|2391219|3363878|3011340|4548660|4608700||7382341|3560120|4116400|5753740|3847880|3251100|4752100|4890895|5413022|4336782|8551720|4863100|5861520|5304860
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|3917418|3914050|4908803|4872667|6119850||||2910414|1343797|1158356|1014682|939881|575224|625213|675858|743439|351266|375900|353800|597962|677982|952194|596741|547639|756631|||720657|591171|529979|577400|666300|609100|632500|733300|1028741|1017131|1429917|1828251|2214868|1065184|799775|868700|611526|878106|894845|619936|986353|470998|411800|643852|1216054|689407|1093626|647173|799135|1308316|981650|1537941|1548551|2037854|1456108|801535|692469|853557|831160|806147||||||751729|640140|789439|1025976|791571|1102543|659181|540439|663975|867100|993676|842115|996050|1010200|1182225|1718479|1320270|1419000|1156937||556069|918800|1398386|610858|633600|567600|553322|700200|868681|433200|468498|578551|563300|819133|884698|1202675|1142549|850711|926473|573647|811598|588615|599647|523749|887072|554510|778508|728338|792885|1561876|1363539|1460374|1011119|1835333|785886|443397|625797|711871|1206402|910385|1023764|1365049|1371943|836459|938514|1139603|598532|295729|384153|398342|464900|523400|557900|650900|443849|733067|367141|441800|393400|501100|532931||||||507731|411500|410738|823108|541172|537447|277200|||455381|698900|480790|494172|588501|653146|444600|559117|375366|389218|387100|577800|876928|426891|652004|602133|306965|480271|841176|460234|394028|365775|426604|462485|410681|469369|406048|536440|1124384|773245|628956|395207|789204|705904|998865|981493|451792|696948|401300|410800|574630|399125|334900|300230|480900|546898|473667|441671|446265|528531|416300|428298|400843|653800|443923|269071|260347|412100|650873|428099|305371|315067|558217|767200|1580774|893565|604124|685941|593084||599428|303420|375028|776678|655990|579955|702414|698116|771772|658504|648744|854700|785999|883732
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|102152000|38790000|30159000|33777000|53360000||||42932000|43736000|69423000|91053000|54420000|27370000|37661000|28697000|34543000|32905000|46591000|52394000|55833000|41500000|67700000|43624000|75219000|88523000|||99000000|115221304|108219104|107188304|51855900|69954896|112237504|115922200|157348800|117826400|114042600|131226496|69519296|67990600|110994704|46114000|26301400|30272700|36576200|32564900|52015600|29672400|19111400|12608300|17577700|27031700|28662200|17434100|18843300|18507500|36620300|12561800|15501100|19019300|15932200|26758600|13969700|15197600|14875000|12872700||||||19518600|21540500|24358400|43187000|61378400|119460496|17943100|15119200|31379500|28843100|50718600|20824200|20462400|23228000|31358700|21485700|20279500|21966100|23356700||19353300|15243200|19453900|15770700|14467700|27158700|16638700|20081000|11469000|15663400|24488500|17758100|28110800|30720600|22769600|21372900|24924500|15219600|18287400|27234000|18804000|29004000|33448000|56848000|70725000|25964000|29015000|23615000|24377000|39986000|30372000|36704000|39853000|69922000|50096000|21998000|35086000|58671000|24523000|47095100|35520400|29991900|50405200|35070000|18592000|24972800|18005600|23944800|17154400|20769300|26340200|25662000|30333700|39833600|19313400|19347000|13902400|19765000|20679000|24204000|42649000||||||31595000|54048000|28731000|42759000|22708000|22483000|26105000|||33435000|35265000|55218000|22951000|30961000|21186000|27332000|28251000|31162000|38094000|27831000|30633000|36756000|31546000|33912000|31944000|41877000|46978000|47294000|57307000|63910000|34296000|31010000|59871000|38503000|51748000|70414000|73522000|50441000|75303000|103119000|60219400|72426000|84623504|74300704|85224400|60701500|57636200|51179700|82232496|48135000|72156096|94662704|53850500|55496200|76210200|69047904|31424000|27789700|45481200|35880600|53820400|43980900|92142304|49603700|52984100|56364400|41786000|51019300|87742304|45003300|28982900|65853700|69604200|28941200|26854100|29130400|41883600|68214896||57784600|55430000|50563400|49537700|30711700|46935300|48281300|55879800|45327000|61516900|71445200|57810100|120529696|73918896
07896|100766|/equities/fudan-forward|SHANGHAICOMP|26580390|52089684|69512312|33604736|16625421||||6982232|6874776|10183158|14582422|31094804|23313252|6225753|3212362|2771332|2852379|4501300|3977796|4506204|5005430|6173534|8136811|9175265|14269985|||7770836|8635211|6227460|7051720|7114485|10747948|13785797|6716053|8347867|11531251|10120674|11264388|7449915|9592025|13376995|6982621|4273077|5982885|5401551|4218833|4166525|4371281|4865238|3756773|3595100|2757279|6167954|3933123|4459012|5057234|2716977|2533999|2213400|2183343|3071087|3248422|3351539|4120490|3968087|4815431||||||4204287|6483852|4682613|8928000|6969661|4770357|6173809|5299797|12249395|10659892|8587277|7077696|11133046|8642704|5350807|6861386|5113761|9342097|10661624||13883411|13466991|8430711|8195457|11952495|8486053|8886335|9423551|13355584|18850200|13828950|2955824|3280142|2946698|5131903|3046039|3697416|4153056|3093414|5096641|3440325|4974105|3946130|2786061|3025360|3126980|3670564|2613699|3012706|3307924|3602133|4766192|3759321|4016077|5974425|5011460|13780094|4200050|3189255|2388015|3541301|2869277|1606619|2765701|2193201|3301322|2802386|3663688|2146543|2512027|2600165|3236508|2819088|2229800|4389347|3493775|2788658|2559490|2915571|2603213|4963497||||||4564152|3392200|4720481|6971578|3932922|4363800|8107239|||4317537|7679507|4732424|5373601|4927827|5233153|8949240|5879083|8114755|9127927|13268620|6216124|14104471|26718748|11733537|10595290|20422592|4187516|4626882|3711005|4315489|3423915|3990563|6209344|5525539|5492710|4840799|7274613|7324277|9269444|10326456|13248233|8925575|8783045|9468566|10429228|8381304|10403500|3160260|4561605|5168387|4367985|3294948|2168304|4358710|4317780|4381809|7193343|3642226|4053877|2888300|4007271|3710153|2843365|3558525|1934696|3793738|6042762|3632531|2927711|4569333|4251848|7551370|10310709|6672842|9226094|8209850|6094366|8760391||7841008|17158432|21480556|16789038|11034477|8872019|18834700|3642165|3137136|3545886|4348012|6353110|3414861|2987269
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|6215690|5103660|4579960|8933570|9811600||||5557140|4486440|7377150|6483340|9591820|7409210|11437960|17370550|11279440|11316060|8839480|5385610|6788250|7492500|7271600|7630160|9523970|7261760|||6801590|9589570|8118690|11865760|11757320|6778430|12351780|10903480|10650530|20652350|25898290|15295610|14862900|15009330|11224830|11043290|10405600|17192210|13405930|14657990|14537640|18555080|18486390|36598848|49725232|83717920|43688008|29394540|38931460|35002100|23829290|25516260|14626500|17149900|19435370|23373130|22633570|33605620|19565330|12958560||||||23589160|22287550|29172530|42753660|27023260|18981660|13153940|16840100|17618190|19676180|19580390|8973030|7180620|11970680|15090100|18243570|15920740|14752070|23213090||20822790|39436640|30965090|48609140|28901480|44199460|68479488|60328408|45793952|27375960|5249640|7760070|6743670|10213550|3905450|3286260|3523520|2851110|3573060|4562230|3794530|4193080|8262330|15968040|2215060|4009150|3097480|3387390|3980630|3912380|9602410|5932090|4069610|4324860|8931730|2246840|3040780|1684190|1771180|1672640|2938690|1834840|1321240|2182090|1687780|1991160|2392220|3000520|1907310|3900730|1919290|2425630|3002200|1682720|2615640|2334520|2606360|2603560|2768830|3144750|3185920||||||1788630|2673040|2179150|5205090|3689240|4142060|2578420|||4076150|5929240|10262780|9534390|4771450|3731230|3457270|5458250|5090470|4540510|3146270|2600590|3338650|2748860|3138660|3151570|4153940|6555430|7043410|5671660|5338330|10052570|8764440|6860910|10568400|10715050|2995370|2131700|2426940|1957090|1793070|2818480|2501110|3108000|3582340|3852890|3243670|3466330|3335580|4913410|5439920|4439340|4980280|5006170|14289710|23090100|5299910|4907900|6990250|6953350|3925130|4173930|3855230|3362520|4930160|5134430|6003240|4395200|5704770|6393200|10001430|20760270|8760950|12415950|17450060|14758220|17795980|17151380|14608880||39882660|48981872|23574810|8210710|1495030|5501490|3340020|2447480|1269710|1518940|2537770|2003110|1264350|2036440
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|6742544|6693500|7516600|8192744|10294600||||10166900|7639264|11307900|10784200|11328900|12764300|23450600|27871800|42248800|26226026|10627400|11778300|14478818|9160700|10508000|15031473|13144600|20308172|||12832144|17736144|16176203|19693048|26369998|13738532|20004444|17127244|6512300|2965400|4467800|4615944|2463136|2806300|1273700|2094545|2707900|2582000|2559900|2077300|2204300|3970700|2109900|1788300|1948900|2620200|4494100|1683400|2479100|2690400|3057003|2597700|3433423|2850200|2906100|2483000|2023100|2373700|2821700|1806400||||||2072200|2180300|1599200|3248362|1951844|2910900|3753909|4773300|5009900|3029900|5025209|3920500|3269800|3773500|3438330|4962912|6038330|4363170|5292100||2881100|3396974|3924988|7722144|6179470|7742500|9021700|19541358|22017708|4019400|1665832|2999244|5482900|1914700|1224500|2039400|1486200|1501900|1736100|1928300|1510500|1793400|1519885|1565191|1273700|1321500|1166700|2146218|1169000|908200|1079900|1151368|1028112|2170700|1331700|1595700|1829300|934368|853400|1015100|1038300|780700|559300|1058500|1075400|859933|1764200|2430300|1326944|1421200|1535000|1307700|1471670|1614970|2126000|2852973|2678700|2956344|2472100|1463500|1626438||||||1554800|1318168|927606|2671200|2024500|2124535|1499773|||2598800|2132600|2119168|3144400|2348735|3799345|6490697|4097092|3247148|4499365|2291924|2326745|3255500|3292700|4206055|1336300|1959700|1318833|1220300|2000800|1867385|1231700|1471545|2244800|2016938|1685600|1706816|1871100|1640785|2121912|1458800|1228300|1265500|1811400|1836900|1328200|1855500|2483900|1691600|3988200|1645800|1390544|1446344|1416000|2020288|1375357|1809800|1281600|1165700|1672144|1140900|1707300|1053601|1301000|1944848|1262900|1196200|1004300|2639500|1658500|1228500|1082100|1518044|1231500|1399300|1180300|1001950|1506106|3938200||1770000|1984600|1946600|1849000|2182600|5326800|4288588|2769800|2858000|2380495|3650100|5086211|1464000|1512400
07899|102096|/equities/dajiang|SHANGHAICOMP|||||||||||||2939000|6299900|34145656|10023220|22100972|23785796|11988951|36966488|1902400|1947800|3486300|38759528|6487200|20537712|||1624400|6318400|20527720|14188600|14884720|19195200|17077736|17184610|14496300|12356600|20559270|25466630|23934170|18498112|13764262|17148010|11912700|18031700|19635500|19210600|23320900|27852024|30565312|25583312|32751500|27316450|33978300|17462650|17891860|30752844|43294080|43800668|1478200|609700|410800|1846300|1158400|719500|523400|497600||||||599900|6768300|6645635|9498272|5568000|7786701|4573600|5233761|8549300|3755900|5637700|7742700|5321310|6098189|6320527|10550320|7707628|6883446|10418436||6583194|4766200|8554431|5513000|7745001|10689835|8677735|14877335|10781901|12664065|10505586|16041765|13380997|8823487|11810957|11165824|13657256|12201501|13994990|11823909|14944179|11435422|10883681|12632018|11887168|16346003|9954356|12329182|15208148|14555961|22369980|4386800|14607530|25832104|643600|6946600|13789705|12039985|20627924|793700|5379290|5288200|6245190|10030724|8877320|15971377|15049533|15586726|10513800|9051921|8805869|7706712|8813963|9303700|10634310|15639779|3937896|21042180|1921301|2322501|2975360||||||10101357|16618902|13535258|15392026|22192742|27622430|7350200|||21058484|26623920|9844202|1013500|2518260|8288702|7820100|12565136|10361061|12006250|13014453|12220074|18931952|12199841|10526113|5486000|5263000|4638802|4209801|3844601|3977901|5179700|7906701|6071200|5014900|5379160|7429951|6691843|6222751|5046850|4620900|4624000|3545600|5239400|7790880|4140103|4894625|7330373|8485401|8087900|8258502|10281402|5656756|6558302|6578800|7274657|7975475|10263697|9624200|7861855|8397201|10651202|11320986|15519900|11960022|7922029|13828984|15306934|26696832|30600602|19917972|14810530|31986348|1067200|4023800|7692330|5398597|7392539|10085897||9835073|18740548|19177844|15399065|17821940|33076012|5784079|9641900|6053045|7791611|10610282|9375007|9136610|11338429
07900|102098|/equities/dajiang-b|SHANGHAICOMP|||||||||||||1776292|2003800|3391065|1724815|1295600|2205251|2320265|3964945|2754400|2659624|1208600|2979600|2483600|3758514|||560900|503600|2622501|2317600|1989200|2848400|875240|1294698|442900|711102|455100|1284992|1585420|846500|1139982|381200|617000|1308200|768000|2399600|775400|1413790|1233482|2628600|2499200|2648600|3240300|3477400|2121200|1393600|4330920|4634441|2732700|3297020|1072300|2976940|4547500|876600|445200|139000||||||794600|2751200|1163000|455291|441700|772200|199800|551600|984172|364400|353200|424900|182500|238600|212300|282100|1272528|402700|867328||286000|346700|948480|211600|772159|1416200|1535500|843700|1214800|1239000|277000|281790|704490|863600|1326400|479600|743483|521600|1013883|457238|597410|680300|441600|1107944|1069600|1455006|1618000|516400|798700|1480547|1221700|763800|1384600|3356400|813500|950800|2078642|1822900|1964100|2242442|2086460|1185968|1804868|1215420|636300|1492205|1439600|2875400|1449800|1526294|1525400|1321700|1014804|1216961|823806|1467904|3253400|2634320|1856120|1305400|1538105||||||434661|1107761|1526071|2248920|1824400|1416300|846200|||1426694|2056900|1761600|3060722|1936200|341761|1035100|1108828|1462000|823100|819681|359600|1695581|1019300|679500|488800|304500|194700|348854|214500|805480|666070|1366440|332000|303500|1104281|843701|344300|291900|254200|328300|207500|305900|358600|905800|74300|168288|524104|429020|1054887|891600|839900|362500|285000|524700|450800|1111700|755000|777500|1100360|757300|1545600|1022600|1118200|2015700|316700|1328039|1231200|2666088|1803100|2865830|2414641|3040430|2110983|3509990|670500|437619|336200|711800||691200|902300|1156511|1199333|1106875|3108234|2219628|1087094|630100|910950|1825570|1173902|331330|1207470
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|8982700|5293235|5854800|6952600|7556700||||8194778|6923001|9893600|8746300|12318400|8918400|15081400|9947700|9998578|8765300|15712400|6107200|9273400|12097800|10326300|10064890|8600900|8599700|||8235800|12106900|7920000|6961400|6885501|7527000|7215500|9041496|6466700|7072900|8337000|10721400|9979100|15725303|9781200|9254500|10575360|12963169|10726698|9798900|9013100|8424000|12859400|14592201|6981200|9771200|16126796|7227700|8156700|8647078|7633578|7675200|8334600|8691896|7804200|11558300|7757700|8723100|9625600|8873700||||||11594475|12586400|10573860|15231080|9926780|10093900|13714122|11318005|12442900|14341804|18157304|15742604|18183070|22599000|9869300|16872000|19663336|19089600|21204200||17194380|12223200|13449735|14311081|21262000|18977200|22366064|23767840|35594792|45643288|33118398|31091398|44271104|25128200|13466588|11589300|12529590|12665300|14492500|12732062|9735881|11200000|12544000|18346300|17499000|12814352|18075800|12822652|13848700|16705300|19513700|27846236|36679408|14153900|17647306|14076210|12602500|12735410|13399552|13716676|17965280|34011296|11490672|16542425|15222305|18822792|16636675|16262885|14881200|23851308|27065576|17537434|18949454|17230800|19317500|40588080|25935700|36248900|47394000|71263208|94062704||||||142145136|69297928|12492900|17897002|17904676|28533394|17598044|||15274476|18105022|27666484|17487044|12891197|17209000|15183980|18272200|10425760|10643605|21205192|17454156|11518955|7627934|6704100|9295733|8038800|8637998|8652301|13214500|9772540|8061400|10315020|18113800|14829171|15642007|34203352|19556668|14247815|8110410|10135498|8209335|9790310|10250980|6666580|4860665|5361385|7168685|7896285|6010380|9110600|5086410|4020700|3461734|5377114|8451466|6734068|4360000|6691739|7130633|4077500|4164700|5190666|5054600|3309100|2534900|3546200|4011710|5886300|5163166|7635366|10227915|2285277|4200952|2236510|2334110|3769100|3502700|4006215||5702368|4938503|2115823|4112201|2383700|2152300|3482300|3168300|4805000|3755400|3510125|3126866|3392502|3659409
07902|100947|/equities/haixin-group|SHANGHAICOMP|1972208|1682222|2149488|1170310|1866700||||1791820|1669205|3357567|2509865|2832724|1873005|1884807|1249383|1572539|2145560|1697830|1836201|1240567|1588500|1500800|1775900|1499230|1845500|||1859665|1737863|1412622|1180125|1726912|3565068|2357645|1446023|1119573|1785552|1647293|2301058|2504901|2417893|2706070|2104721|1284311|3206891|2398005|2225427|2198701|1525900|1296311|929700|1602220|1202700|2128700|1357500|1378603|1342303|742400|753788|802900|989946|1201701|1793600|1566000|1722912|1591701|1318700||||||1405229|2231816|1570968|3112801|2608182|4209688|3214600|3201538|7020939|4022874|4114282|5292641|8856634|2319014|2527201|4366247|6011530|3908903|4887684||3744001|2684305|3792157|2584601|4139900|4409058|2392900|2587700|1716953|1710800|2734935|6209443|1920200|1857712|1396153|1341453|1855800|1153725|1990350|2750486|1940704|2384169|1860618|1961150|3044065|1997200|1577281|2195197|1686004|2612163|1192364|1209176|1622002|1438500|2794001|1062700|1424100|1526120|1440031|1432700|2084860|1322000|1329000|2115000|1201206|1171388|1351360|2171639|1115551|1517397|1535048|2683402|1225202|1521725|2388000|1399600|1271900|2124187|2381507|1533950|1965211||||||2755995|4744110|2262800|4680311|6418024|6929202|7936903|||5008950|4069751|4493797|7933674|9338039|7567322|6595213|3560801|4359091|7670448|7933156|3169173|2947107|5824400|3203110|2599361|4628299|4488337|5683910|11767301|7620873|17790170|16441314|3496801|4898322|7564180|1841624|2556765|2530310|1833100|2359083|2955633|2556169|4137440|3310214|3970333|2908960|2989275|4618315|4244981|5895169|5685378|3105683|4173733|3444574|3809738|3674905|5577355|8106370|12392769|7948116|10039136|17165490|5801399|3089300|6587793|8700532|6377388|5698501|3794679|2357345|3053753|2825335|3753327|5530311|3248939|2907302|4849623|3161700||6933748|5784105|7581960|4683871|4954248|6065685|8808322|7821250|14354808|28981892|7760043|1059042|1400100|1151003
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|310600|334400|249100|344200|498400||||552260|152700|469700|655667|910871|175296|421394|374100|354800|217033|400000|546621|336000|358121|548600|582600|545800|584457|||275800|518647|602346|203500|324100|825600|515111|414600|148700|413200|387235|496900|836666|1141900|336900|263706|291214|1154400|411940|214100|183600|71139|238300|293100|181900|224701|657000|199700|334731|406000|564631|161600|336200|401241|119300|711200|184300|189310|249209|371800||||||635379|258361|314422|1000800|462960|1186162|605900|715253|375600|954500|628900|326600|1037100|199400|384701|500400|1012769|877500|1483069||1167901|919569|253200|687700|990460|395400|458500|214700|225100|227100|301700|276100|319700|474600|919300|310100|367300|395900|261200|475900|567900|528700|418500|678672|242600|657910|304500|396600|382200|488600|354400|287500|505100|168400|642768|241200|512400|548400|204600|235800|848400|321700|287201|384800|427200|385600|692500|242500|250532|299100|542800|963100|2868132|637103|1708588|1058100|432100|526800|864200|996600|809982||||||392700|766150|397100|1335382|722800|511949|1388590|||1269400|594299|555000|1131900|985700|1014578|1130962|1167903|1254710|1162400|729180|555199|649000|1194368|929600|395932|998249|342500|792600|1899482|830600|1594537|2540926|661700|491200|1462707|494626|398300|246625|305625|320200|265500|244500|840500|927600|213700|375800|378400|658200|609600|435700|484800|475200|605600|197100|273900|750400|498750|1057182|1455042|233600|930806|1168721|3214772|954804|289982|1040100|583672|257400|241501|292600|757300|170182|306520|390180|380420|145200|414700|172400||771617|430400|492700|381900|404500|388979|1201792|627362|870700|2030498|2859935|403300|369200|266799
07904|100756|/equities/highly|SHANGHAICOMP|10334300|5956000|5240200|9424345|11308540||||23155476|10811648|6694781|6243200|8395129|6391849|9809550|8235663|5869491|7578283|8473100|6156811|5070113|5905900|6154001|5913230|5027400|6283801|||5371224|4124465|4480867|3370828|3216544|3910262|3456201|4456300|5059658|4147745|4872909|5107229|7078939|6622891|3623239|5635958|6346358|11558558|4770400|3936050|4964801|5162924|3522287|3457170|5002970|4909389|7965410|5154515|5099401|7190937|6262583|4471107|5618674|3930300|5835435|5319665|7002306|8300365|9543833|10247811||||||9351570|9178746|10694713|9104861|25417844|42819492|3260200|2772898|4232982|2722131|4045549|2989801|3754225|3216600|2764400|4089776|5312166|5651330|5873927||3190836|5036984|7209449|3218800|3221203|5559396|3342700|3999800|5121638|8926076|5626409|10675817|8932800|10088400|14317001|12209587|11250878|6141020|7302686|11712440|29109012|46633320|21372158|3231000|3199900|3823388|3883700|5492022|10314024|3943600|4452802|3203623|4746200|5343277|8691909|3180455|3418765|3520555|5495776|3083760|3658800|3183000|3092339|5720564|6642600|7649990|3066800|3914200|2911900|2354902|2278628|2931211|4090603|5346102|7600600|2932700|2122123|2319589|2528730|3180834|2713029||||||2627934|4597600|2954800|5092200|4224934|5251401|3829700|||5032634|6844301|3603016|4538970|3548666|5635960|5405900|5456663|6044052|9402720|11648614|7418941|12629833|14442430|4926771|4802202|5625301|9007566|12090993|9828765|5034000|8161392|7945077|7716583|6149125|7348600|6089900|5674586|4249641|5777296|7148900|8860900|6411860|7709125|5945038|7763179|12482322|10592193|11892155|10670387|19904274|11332536|23356266|10784972|10156578|15276997|19142070|18099104|15594433|17786692|15934915|11629924|15111815|23956544|16117651|9530433|12118110|12051024|14396331|4814983|6462514|11033900|8458417|14587039|15980291|19885972|2383906|3340688|8681763||2361801|3180377|2477042|5033093|4351400|5969001|3568802|11295203|8751864|4053908|1971356|1697822|2191701|4758793
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|35000|51488|30300|68000|136276||||156053|185776|292229|263100|499602|70552|244400|172795|78009|84600|204208|147176|192088|107486|82460|124652|124900|117324|||77700|156700|80704|74800|75600|96222|120400|106850|30068|98988|83286|231500|142822|351900|125260|78700|107700|231754|174387|149484|112300|37800|170072|166976|118460|180190|280640|113400|62684|189317|27384|61280|93884|19700|139258|203900|47740|85400|92340|117288||||||133300|164400|63456|245473|106608|1016694|94960|179053|419500|163456|51057|155864|213100|193652|67600|145320|574064|210860|111272||603880|76300|161216|216009|160002|336800|47540|310999|139161|141548|133307|90000|74900|159296|181508|126700|174620|130541|209473|174105|252633|726194|997038|182286|175120|85424|75444|61888|335606|314168|155800|142227|160456|146380|358174|247954|73260|328400|101454|76651|189900|181704|118210|126684|106290|156396|186440|301542|173084|89160|66640|71884|319833|163956|224690|92566|86810|141842|1082029|530957|161506||||||147300|250716|225284|267684|178480|509328|808787|||460208|179564|227800|323940|265388|398388|312109|398673|615320|227087|320020|631808|385673|724633|228860|107984|289480|201648|261304|179322|210155|222092|59900|160000|270918|253500|279384|952835|152980|107087|324640|194129|66684|79786|239800|178068|145542|298550|471772|388586|575420|261026|653680|112200|318160|657410|624878|809752|618516|420122|504565|263800|535560|1083394|1347155|341946|489042|518731|794927|244670|124584|293790|270916|212736|347312|1339492|146957|113100|141176||120672|240242|168300|275352|288032|652246|381241|380149|479048|271448|235110|312320|392576|181374
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|4643675|3786809|6353475|3333215|4945593||||4322399|3678760|6816636|6457249|5931199|3379613|3651534|4261529|3673059|4075663|3013059|3196659|3458094|3712855|7230000|5342286|5962495|14085393|||6038000|6964466|7225910|9946356|5760687|10485252|4733961|5074901|7574861|9379660|8931798|17980032|24974168|25494356|7990592|7565253|6781826|11418379|4990951|4666130|5827201|3828344|4703500|3746701|7054110|13115514|14862841|6571544|3495281|4124228|2202700|4131311|2873119|3456507|3405987|4335849|4439600|4211009|4910209|6542980||||||4111810|4599500|4773096|6881210|7162561|11656562|10208688|20072966|15129794|12763381|16002111|12945777|14094705|15564479|19516792|16017415|16796180|22358746|44089992||24254892|5542002|5441121|4694740|6940834|9007704|3368240|5728573|2672430|3032547|3370534|4980830|4601300|3617300|3632569|3604482|3673744|3615991|5592598|3231100|3928630|4150120|3641830|7376148|6796310|5107011|4817029|4463620|7714300|17219660|3168320|5009268|5349745|5631281|9187818|6677010|10505408|2911115|2307915|2865700|3871201|2850723|3250100|3701855|4674670|3946396|3034600|2538700|3811217|6229874|2162400|3343723|2567723|3195270|2372855|2674870|2792700|3117279|3503800|3732878|4583613||||||5358174|6639374|3290000|5775800|5524500|6009162|4290921|||4054530|4961889|5322480|11098203|6841252|5722017|5995816|9470561|6120558|7539080|8085788|10744919|12125130|13543504|25995984|25655770|9050480|3100900|4786530|3759580|5141286|3734700|5168930|6492185|10829419|5766829|6466091|5509015|5859907|5825650|4810144|4670819|5015392|7854809|5028766|5964174|3045687|4804123|4644025|6820033|4938649|3917255|4150092|3144344|3173152|5150202|4775029|9290880|5408900|3989887|5079400|6097800|4232430|4081093|6046590|7092194|4645438|5068012|9153952|4540150|7335400|5806550|5917831|10594043|16756592|3799741|3944553|6720340|6592470||4321261|7823749|4978283|5940694|6772325|8297255|5444954|11213390|12489732|8172436|10852812|8431294|10027563|9752393
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||2465662|1581949|2009083|2294891|3169928|2073904|1363500|1013500|2352596|2093400|1718500|945900|1526301|1629301|1632000|1097400|1276000|||732173|967499|1099141|922501|1238999|2261100|2249065|3083963|1086600|1795567|1071100|1035814|2292200|1940301|1079000|2006202|1458801|3233900|2904100|5081914|3437310|2497949|2035700|1084404|3230600|2099801|1529500|1829700|1100500|1742802|1157100|1476900|1455901|1040840|3583608|1608901|1332400|1720401|943300|564768||||||1474568|1028900|1198900|1334400|2174300|1479400|1593620|1175001|749130|1439400|924403|1996601|2265200|2326800|1636600|861101|809000|1334700|1043400||1529100|3331901|2327600|2095446|4276138|5830646|2335503|1257200|3108765|1822200|4155904|1784102|1675803|1673300|1142902|1402301|2503303|1800401|4983235|5241106|2386333|2925497|1310100|1635920|2479824|958555|1724625|2788650|1069000|1424793|1403800|5105645|2263383|4771703|3156211|2672282|1748301|1494800|1203074|1403000|2665100|4178700|1515700|1496791|2529600|1533351|2125900|2883200|4427051|3506472|3661801|2288345|2292233|3726293|1712500|1670011|1961610|1399012|1863401|1559963|2588863||||||4587989|11343278|3899501|4001034|2566375|5687691|4736576|||3420200|4890228|8338566|11525998|2498800|4080256|1766000|1760102|3023000|3913800|4478132|5331300|3738401|2924801|4458017|4894900|3045400|3539900|2816600|4425250|7507063|7390303|9964661|7362800|3145702|2552500|2931575|3137574|1883851|1336200|1971861|2798600|1846400|1997901|4829001|4599201|2827527|3519200|2880089|2688348|3866301|1993500|1419698|3193401|3092900|3112001|4148751|1189348|1906346|3689830|1482001|1214739|938212|1312900|2527771|2933325|3107302|2657983|3471758|4037755|3425200|3006527|4124283|1627345|2065800|2719901|4894737|1285501|1465894||1700102|1641501|1191801|1053700|1666562|1894784|2536273|2885801|2819711|1957560|1761411|1592500|2329865|1901092
07908|100765|/equities/double-coin-a|SHANGHAICOMP|11332206|11310780|8414690|11768385|15493043||||12332450|14557340|13811864|15491046|23040660|11846740|18954242|14145794|15794280|14838197|23487338|16824856|12870308|14423190|17835868|11711951|16398013|13309151|||9400155|11818832|11754549|15262962|9475546|9083425|6263604|8068772|12862535|9653383|10113876|13759526|16678716|21040360|10916230|12725015|15638290|14862471|15242239|12734100|13675619|14823220|7708779|10238471|14028845|12836300|19247436|14050268|11808012|10432905|13150527|11102061|8090733|9434967|12884201|13661859|16119478|15450914|16811340|13618669||||||9096417|9546994|8913860|20270156|10604267|13161556|18525138|15162077|30457278|13885211|19605588|33633888|13530027|16618154|16058788|19158856|9793500|12557772|15911600||10522282|12498700|22323980|11505205|17394290|22565740|17585388|36163552|11012200|18672680|16961944|22028228|19025130|30522276|26913166|18984896|23942812|23803544|30868560|21489046|12058188|13922926|16485482|18033156|14143074|13762883|12589438|16838572|24303534|18285356|17265896|16979200|21766072|18291982|13776444|12148138|13144438|16464463|14242304|14969557|26129136|18334058|14688389|28285872|26222148|29095216|21998544|20080928|18616902|16328028|21423100|25754328|15338241|15472760|19000128|21128416|14664059|19247256|21990670|21061816|22925676||||||18243120|29663352|20040240|39708208|38319256|43048664|40042128|||49475856|68993480|79688752|62033328|34588100|39088360|37086384|25875466|32956078|21939180|28665816|30487000|35177580|28973786|42929608|22725436|23467444|24871486|51368304|31212680|23650956|28872536|30029072|36271776|20622506|28425412|32903596|26290440|25842536|46389936|40560192|25998436|19977988|23083068|22027032|28968116|19772002|21692024|17144966|17172400|15789291|13002053|14322806|17211460|17869844|22904532|30810380|34874368|36452792|55483572|49372244|15771337|11779474|11166021|13051287|15774117|18500600|13423901|18631000|15370872|18798020|14604738|15999561|19289080|20754092|14642926|15518886|19764728|25138908||24107160|29362332|30667864|21575540|26040416|19478758|25127788|15703282|15075945|22246588|23535298|16740770|14066193|26040854
07909|101172|/equities/double-coin-b|SHANGHAICOMP|598693|262700|130200|451930|573571||||661871|332600|507718|408000|787400|355000|802224|635900|705400|563300|1928229|1252495|1566717|754097|421294|528897|701812|637776|||519700|374300|481222|837800|279400|124700|171100|170329|144682|181200|335314|600300|685400|797400|210800|283200|476626|569234|582905|252005|146056|122900|200500|401927|448566|200776|461600|157800|222700|177600|222000|209475|132800|214200|336500|232001|255600|219700|211200|229100||||||380100|256700|244200|1034943|276711|265800|351827|307400|349500|279000|261100|1136637|459300|318201|329500|395901|869300|468500|371700||381337|219100|251600|243800|556600|336200|280500|1307110|237377|339710|598200|466600|136636|396900|342068|346500|501115|401975|770930|1215402|595903|248500|281911|358100|295400|352300|388900|334700|774200|1109821|562811|489866|320166|281000|267100|216832|280112|456000|172366|133900|981466|324700|241400|702612|897900|1018822|1867736|1774620|270412|612100|201400|548834|498000|344855|372100|402600|315600|347175|471875|380317|602200||||||700326|491357|578223|1879761|1181515|718970|1068720|||1657754|2037282|1656400|2645932|1061549|1072218|1919409|2597362|1359876|702297|1511050|984820|2475498|706500|1693193|484813|562200|541666|1666850|956219|616687|1248153|1266384|2591700|751584|1680600|1268761|807600|614116|1247329|2711918|538549|484176|864200|438848|641847|697621|605128|863120|947650|614133|579135|598501|597154|301800|522450|522538|1216142|782400|1793992|2101455|438104|207600|418400|637435|571700|374900|549164|299500|403000|529550|333100|299100|386612|671288|713051|626491|435000|1123810||279100|354100|473477|784600|1096571|1166521|1302120|856904|473099|559300|366100|237400|204120|470700
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|16918464|2489120|1983400|2167873|2878660||||3787400|2841000|5299840|5364540|4986227|2979500|4845200|5870867|4419600|3953600|4497297|2787760|3243500|4310920|4519580|5061685|7584819|10102940|||15046575|15619477|2391860|3091300|2280260|1109140|1609580|1424518|2061733|2492898|1730660|2771440|3078225|2739888|1606840|2157400|3677940|2704986|2432560|1945600|3332980|2518778|1870000|1877000|2343104|3643903|6164292|6901157|5220057|2944400|3249823|3265760|3244500|2349100|3877400|10204880|6638100|2425000|2335840|1646000||||||1756840|1535200|1633876|3224820|3314460|5338144|3780681|2678838|2278240|3088764|1887880|2581720|1986265|1601606|3361095|2965546|2710540|4707220|6616917||4353980|3657360|2282615|2015260|2243800|4205380|6501033|7391153|2122100|2557660|4204760|3541140|3066019|5970318|4805818|9577638|10842364|7115160|6261918|8382860|10838920|9375840|2372160|4753683|5495500|2898194|2759280|4901275|6990955|9884858|8097144|1747325|2096076|3546700|2657211|2804860|2210220|4363627|3447678|2380122|3621378|4527638|3915553|4644706|3073780|1314495|1221500|1629762|1440446|2258859|3007619|1934620|1221340|1512000|2127680|3332700|1100480|1226087|2095669|3135854|2271540||||||3394608|2609742|1546280|3059100|3351260|3519256|2125165|||1911740|1897440|2440784|2421760|3253105|4822924|6876448|3356561|3313815|6038738|6603878|7195749|7666689|4194251|5861398|5738817|5098713|5630348|13122257|11571310|5424953|7803469|9538001|12783032|12993261|9234085|3665668|4972010|5439615|7967670|6449207|9604120|2597394|6280934|4880292|1603741|1857736|2530664|3317804|5603382|1985217|1743470|1575020|1077890|1875206|1987530|1398920|1786740|1625637|1714460|3079597|3222551|1454580|2495386|1551682|2114840|2458174|3539760|7055672|3020829|2211217|2269989|2348632|2436137|2923440|1727980|1621920|1718540|2892071||2573231|1385940|2038312|2376300|1122344|1727520|2014379|2008540|4473593|2187092|3183616|1775160|3528024|3264273
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|1032520|856450|735560|1071330|1023230||||1149720|1143650|1170780|1236820|1427660|1520250|1525860|2058820|493510|645850|777660|752180|462280|709550|528460|625040|653380|912310|||643980|654430|847610|891360|1181330|888290|689920|1321990|1034830|1305040|1081210|1184170|1218880|1394750|1031550|897520|1293640|2059320|1971440|1411400|1223730|1404700|1480280|1692840|1018970|988840|1565240|2016900|2004110|1615900|2736410|2699610|1263330|1037880|1472040|1171210|974350|975390|1294320|1992960||||||2686350|1736760|1237740|1486030|1356640|1953070|2455580|1298200|1756780|2487180|2183350|2412440|1912820|2793400|2774400|4723490|3152500|2875300|2508610||1788150|3562110|2980080|3791180|7004190|6055570|2895150|3500870|5565370|5183220|6005330|3816680|4865630|5753540|9730810|8270070|3939120|4790360|6385520|5302690|3322020|3946280|7055820|8078790|8629990|5804970|4934620|4575350|6076980|5116930|4431880|8283950|6023690|4893950|6916110|12045130|18713830|1636570|3755170|4891960|6414420|3438540|1555110|2421420|2400750|2693210|3223270|2283000|437580|476450|606630|578880|841790|1577100|1397240|428990|726690|1163850|950040|584480|593190||||||675350|724880|702000|1030380|1271530|973260|1546870|||1225380|858000|1073150|962520|1162330|738010|679770|695240|847210|668590|1594580|2159300|2449070|985010|1092130|1058440|957970|1119040|1733770|1476850|707850|523530|501030|765110|686080|507180|715110|615030|728560|1627890|684190|1458990|1750210|784410|1110960|983710|497900|505310|411840|311480|302900|577940|486060|436670|891590|281190|419770|559160|692650|1699890|850070|309660|291850|206050|202770|386750|228930|200460|390000|509960|404300|232290|350610|223730|138620|240630|189930|253100|367650||260260|179310|364650|374790|504270|248170|397990|280020|319830|537750|245250|317100|483340|428680
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|84800|48700|99000|88600|118800||||528800|49100|70600|72700|89400|90700|119600|87100|74500|95600|139700|67800|133430|107619|237600|84100|191500|42100|||24500|89100|82300|30000|69600|68000|37100|19100|38800|48500|74700|133300|199500|222720|136700|55900|166300|251500|94600|49600|52600|53800|53600|43000|45900|106400|153400|98400|99400|198600|129500|32200|15700|84400|181700|99800|59200|49400|30100|42470||||||100600|69500|76000|322900|30900|97200|45000|109300|154100|93600|59376|69000|169200|66400|140276|188400|381300|1804736|113700||80300|23100|35000|89700|93600|108700|36500|112200|148600|63900|92700|64100|93800|87700|114200|43500|37700|20100|25400|73800|69800|42700|46800|46099|123800|67400|73901|79400|108520|229850|110100|32500|136900|76600|175600|17700|54500|34700|59800|59100|73100|124900|32912|78400|18700|81600|75700|24300|27700|5400|19000|56001|66400|129100|97200|25200|49100|166601|119200|85101|74800||||||141000|108200|91000|83200|127800|133300|127500|||41800|175800|447260|381800|352800|884484|456500|938400|1263066|147520|114600|68800|263000|454900|261500|143300|96900|102200|95400|54994|67300|92200|225300|69299|131399|117000|158800|345456|829701|359402|58700|58400|61850|52699|63800|145300|141799|581200|79400|147000|33100|151600|22400|107900|39022|91922|68700|42800|121900|188400|98700|70199|96701|208701|203800|82200|59300|48600|35000|65902|128000|44900|65000|93300|31500|37000|62400|111700|60200||72900|57500|123100|201200|152200|134700|287800|133800|77600|109400|266600|70000|59300|27197
07913|100744|/equities/huitong-energy|SHANGHAICOMP|2453120|1521800|1951840|1990520|3147700||||3114100|3276200|2838682|3106105|4334943|3009819|3147875|2155360|3124141|2436600|3789540|5679920|6450250|7878780|6453760|7935535|13454291|5600822|||8636184|15265768|3013085|2009800|3387659|2177480|1775722|2081379|1628901|1708722|2118180|1827818|1923660|2178300|1471300|1589640|1439240|2188460|1721040|1440340|1592822|2062020|3190203|1671440|1488100|1621360|2402218|1922838|1520000|1322342|1487300|2142469|1606460|1581779|1890920|1874780|2590740|2029300|2822682|2510100||||||2045159|2111480|2364960|2298476|2525200|2559697|3488600|2784900|4567838|2897760|3961475|3894563|4748040|6968619|5405269|5924525|9784135|5301767|4324825||3782629|4551816|6917567|5294154|7310968|10427399|17359490|28028174|11729514|12247876|6919611|1564342|571661|1078660|770240|803057|982120|460760|1149281|982574|784680|858580|1232040|848027|820580|557795|425425|1106973|726620|713861|774194|702960|838576|432620|642920|518020|495460|883478|1822555|512020|584620|538270|702990|648770|1156580|464660|601220|299160|312950|415200|360550|505910|1423370|1472400|450690|734550|621440|593670|860100|674660|758520||||||698460|506960|670430|1146880|739300|793000|1036880|||702000|899140|1147830|687100|710240|784800|773560|1319100|1776500|1163580|707780|1514770|726120|562850|625280|1137400|433140|423880|548470|843940|517560|260170|585400|346500|560460|351870|393700|448080|532630|391400|371000|445050|392390|345550|575170|483350|667380|459920|684820|508550|622340|432800|344100|245030|311760|461740|1038090|317110|377220|562940|337370|632400|532740|295900|472340|218460|422640|630840|1001320|576520|468480|462980|632300|807240|340060|751260|688570|402660|508420||610030|579320|585040|1042280|1102980|2784910|1303810|488040|784320|659480|539800|546860|718000|551280
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|22574640|19873150|23772096|26217192|36955128||||36922012|24938872|30423264|23359016|28509836|25226928|47107640|75583784|92016536|29450876|32998824|27301196|35410220|43048312|47556656|67688160|84451984|108074568|||67324824|95284448|100293208|25830100|28088628|24323804|31966976|28887974|24122114|14970800|8645749|10806603|10161410|13575003|6754851|7376583|6742274|13296111|9531865|9670161|9604347|14349800|4724664|4128532|5285093|4951538|8964938|7354856|9690741|8872001|9223313|5129370|5001085|5131375|6141918|8969625|5405609|9543229|7909147|9058560||||||8847710|6982900|7029950|12278132|10109308|13241040|11821625|11923060|13384662|14558195|32764000|29830936|40352072|12663058|14042488|14111131|9533225|11662807|10386618||7931812|10263500|6030583|6814858|8289233|13564784|19255440|35532612|49390032|18995410|10722642|7881663|11562114|5102800|6578615|9689158|7808089|5459267|7971066|5254849|3353073|3203658|4779974|3240350|4028693|6073350|6722994|8285951|5146101|5807470|5811385|6360320|5501280|12409226|7486809|4892500|9760582|4594380|4995088|5085300|3132759|2390091|3783751|5108831|3361333|3054119|5142742|4949586|4971752|8279781|6951827|5258247|3208001|2479900|3252200|4070326|4529137|5030821|5064500|6495220|4481100||||||4716683|5314160|4725444|8525162|7751350|9316105|7768693|||8318197|12227453|9804070|12537644|8295732|15460864|11465670|11817420|12378114|10076200|15719700|12695817|16954680|6959318|6677000|5321030|11183418|7658008|4461185|5815176|5498089|4807315|6690530|11473080|5594050|9910795|9590425|10863414|11864585|9831118|3706939|6937658|4501315|4787392|6806178|6086866|3488348|3010771|4152146|9330273|7435115|3084605|3450000|2953960|4196080|6194351|4403109|2809926|4342180|4446113|2756696|3337341|2246121|3258529|3581459|4003361|4869955|4127279|3074590|3719660|3306120|3579750|3474734|3118549|3340531|4837234|3673960|4508670|8004289||13917217|8719419|10358457|12824971|12083818|26668042|37818496|4969683|4712006|5303066|3975200|4742262|6454736|6902842
07915|100282|/equities/sh-airport|SHANGHAICOMP|18782202|15252149|11823420|19331064|18501826||||16179570|17024348|14972620|14011269|15869155|14661712|16195492|12384593|16589594|12289866|12614621|16747597|18963472|24520188|16471859||12177125|15644954|||14285696|10034651|10059352|8323631|13057002|13202196|7365460|12604788|13264220|12407123|20679082|26369638|26913080|19764080|28222292|20407756|13184762|17291428|19249464|25409046|12121229|24631240|11625031|13803326|11653101|10607210|20160556|18474212|11664691|9080805|15364896|15329463|13427541|19927372|15345755|27402218|26782544|25733410|23800042|19848524||||||14195401|14785780|17985102|24570422|24352040|42776256|19441306|10817690|14158261|12817395|12135246|11107692|9747602|13213088|13856447|22984896|15102053|25367844|20690756||9786408|18387834|19435396|9145004|19564066|9689223|7588063|9496265|9457746|9050415|14249507|11940101|12494309|11298532|15630577|16855658|12338003|12630238|17144200|9412206|15524233|14235097|25403484|16236950|33695892|20869390|5813291|8029874|8599510|6375316|10483165|9841392|8647172|13698384|14505548|13915004|13119426|17882816|35368328|40564288|9055853|13909170|10378414|15885693|19026264|20731620|16410748|16944148|21032520|18252552|13767909|16012871|22054636|15556876|25987334|29971556|41046816|19023024|38016360|33943884|30413700||||||6800724|9826170|6699439|12450786|10686197|9197550|6907272|||12749489|12327095|12305969|13028780|18359056|18012392|12310537|15908969|18214744|21583712|24277356|13708911|23979404|31137272|14650899|15177241|25763408|38097784|10207291|7522430|12251675|11174473|18620952|28816412|7873092|7370335|11465863|18888084|11100152|13602743|9449697|14876113|13405390|16167581|26404704|14979651|14317386|15654583|16961530|21829710|15759842|8634070|11807926|6330581|11834471|16504143|16240867|19441624|17436852|12773391|8345729|11938748|11032487|15793211|14261496|20004910|13658692|17632164|25877752|35276428|88413488||||||||||||7236221|15751300|19768388|17785216|30247624|13018107|13769608|12014115|9364575|8417588|10499711|22294520
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|5049548|4454432|4220718|5068467|6945831||||6476778|3834730|4059055|4257230|4404098|3674596|3423826|2204658|2140890|1957788|2247122|3438708|2167460|2564790|3378126|3679822|2668969|4323719|||2973789|3447138|4082608|2694709|2474100|1883056|2127670|2624523|3307413|3433880|5385648|8287153|5511489|3699628|3465818|2978582|4462412|4832276|5498532|3435853|3272660|3094166|1564511|2432394|3263919|4853205|4628238|3293182|3794300|3163473|3103144|4481050|3305400|4067711|3957275|3733809|4247813|4920134|6577194|7022990||||||5622982|6214346|5565388|5884855|6315157|8256940|13764960|28409228|28079902|2367328|3537198|2912719|2718198|3594369|6202857|6956046|4536158|3025461|3036588||1790068|3732101|2915458|1600299|1642828|2670575|2129507|3151001|2404771|2624065|3273893|5226772|5506545|5243022|5284521|6983783|5559020|2782097|1979660|1834484|3192102|2430356|2282005|3342031|2679368|2092527|1868802|1658119|2279234|2308988|2861940|2734802|2808118|4975954|3341464|2652399|3004186|4476666|3424925|5332582|2541717|4231069|3293985|5295392|9715034|10911203|7821758|7869229|4650131|3315340|4783128|7612152|5674910|4643396|4527820|4128020|4337214|3378777|5136652|3781044|2785595||||||2569873|3402372|3197147|5271786|3649300|4430018|5355242|||4267490|3041102|3249466|5510708|4695532|5137158|4067624|4753217|3983302|6615566|6446905|4968534|4944377|4818098|4312148|3305670|5204503|12552097|5328172|8025094|10819371|6133223|4474368|3700337|2968195|3726000|3467733|4295264|4306705|3732830|3877453|5096882|4446568|4146585|7258127|8490127|6647602|5076630|7321542|14944723|13365310|5289225|5524147|3837031|4169596|7063072|4570408|4806484|2859354|4730942|5317659|5526415|4582050|6040607|5632965|5874883|5535958|5440933|11154842|5750643|6554037|10002079|5824043|5326715|5659619|3749881|3078347|5741310|3428075||5015034|4466343|3772115|6422189|4286712|4918883|6398677|6261421|7512825|5978819|6050931|7744417|9549784|5366081
07917|100804|/equities/jiao-yun|SHANGHAICOMP|12074810|8327701|6908850|10351817|9813134||||13436184|16796308|14054693|17121960|28201960|28333290|44589236|66470752|90668288|32884346|13977472|15013009|28232204|12428564|13787898|7305600|11175296|7898032|||10390976|8246822|7989787|13724453|12486882|16827442|29666602|13014673|16303689|29672870|32245006|24971412|30038596|36496156|62295992|51945472|11170086|13543406|8829988|4752454|10236381|16571135|3382943|3149521|5342889|6282358|9649321|5233263|4392417|4933031|7184290|3705158|3926190|3024525|3526500|3251000|3170279|4335007|10107113|3597760||||||3916903|4008700|2919488|6031067|2859987|3131532|3541901|3437632|4792820|4895337|4972830|3734733|4962061|3917600|2931970|3714400|3760000|5493528|11307748||7776520|3639779|2867001|3885606|4876344|5822234|5080061|7789081|13293635|4080443|3344253|2864340|3183535|2867875|3413770|5406913|3450167|2531636|2945201|2476600|2321700|1929628|2073860|3348608|2560312|2102400|2068700|1643200|1926000|2891480|2115600|4423761|1816222|2460900|2520010|2597166|2252260|1818900|1547816|2302900|1884500|1420000|1457301|3497900|1470800|2318480|2228816|1806900|2792700|3237540|6384500|2090850|1920150|2513000|1748900|1961700|1581075|2436000|2182200|4270700|3216755||||||2686105|3342130|2836350|4559036|3027500|5097450|2730130|||4271627|4592880|4994911|4999866|4299343|4457524|4070872|4029371|4003036|5000569|5030639|2992000|5012292|6639711|4559577|3259690|3881261|2167923|2326222|2524267|1955605|2111200|3075708|2222900|2144695|2182759|2306907|3846502|2075843|2663134|3264701|1918801|1585701|2154703|3181744|4110050|2696961|4000001|4060702|6439607|11168975|2967300|2648200|1639127|2392300|2072208|2870401|2526311|3721958|2229424|2226139|2189200|1660842|3187300|5009864|1949300|1572366|2025401|2216300|2183269|3603308|3048297|3158672|2504110|2330028|3306007|2255510|2084236|3037413||3032901|1971260|2103920|3796546|2043451|5865097|8584173|1965361|2157561|1502080|2236119|1988218|1847200|4938426
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|7417864|5233761|6430186|5384050|5639060||||6447220|4558737|5736565|7470610|4373746|5517666|4249654|5723030|4543444|5552701|3997170|8415290|8189457|11520139|4562147|7342832|3946482|4628761|||8956073|5036527|6531382|6856764|5059689|4653922|3628359|5103095|4238093|5888995|4466309|10779703|10532824|7607516|14570134|12294814|6670207|10739540|8445772|4907342|4955922|6672502|3152985|4726433|3629050|2348947|7857356|3343637|4964359|2732309|3907649|4580552|3263650|5415253|10965067|9858607|9409452|6984405|7823371|4909433||||||4973592|4151163|5073885|8059062|3511373|6443340|5798237|3439343|3931898|6071931|5242371|5315038|5817509|4445093|5042854|5243727|3995580|5005398|4656267||3710645|3323645|4376720|2708416|3197388|4123318|3698557|5874793|7958875|2733071|4355364|1898243|3318117|3682832|4005390|3794434|4639012|4832976|8823434|3093082|4040068|3449698|4606281|4001643|8782886|6711247|5480551|5402749|10773623|5561843|4395808|4273903|4641324|3298908|8408265|5308779|4148315|5790396|5622099|12227815|6512986|5090049|4765799|4608474|6754042|5658285|6188175|8121412|4605870|5430340|3675258|5578807|5171745|7830892|7826040|7666175|10370340|6102931|6019991|7832929|7354290||||||6120232|7333647|2898721|5004766|6820948|3158775|5826783|||2664630|5008051|4593684|5845604|9967911|6690142|4254156|7663038|4654531|7993330|8486263|4163023|7189555|4345370|2563907|4921869|3183833|2155171|3664846|3585799|5330653|3381406|9817786|7723695|6949094|6013791|4226886|4172382|11409899|8199751|6060914|5725527|7824681|4899347|7876858|11105396|12003152|6486455|4621005|6128642|7235836|3661171|5817157|4943250|7648138|2673517|4880280|4254234|4167851|4547226|6152726|3069877|3196188|3095523|4915314|4260935|2490043|5177147|6858933|7863409|4930390|3905448|5452946|5766175|4165908|3380624|4149307|3201543|3492333||4718255|2250765|3063921|4267950|2366321|2270721|4028895|3392057|4105877|4269621|2783458|2951463|3299958|1808382
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|205751|145450|131300|284800|244379||||249600|174348|275368|206700|371000|149000|235711|202000|91200|317400|105500|387600|204600|460419|224900|200073|128850|265457|||357764|404700|199855|141200|256374|118800|574929|65300|173600|153913|727606|672416|684636|750797|532258|559505|263938|657324|501379|373741|252700|448100|408928|459919|740700|486874|851024|369371|363700|674807|605075|232000|101900|253850|500015|839007|259333|273137|398980|165200||||||151500|129100|174200|385530|183100|359002|136673|170500|257400|180700|45500|64766|237602|162722|266100|203710|313789|209555|285361||191800|117624|99177|91630|208998|479600|407467|307878|262467|450540|364400|184700|505300|313750|195555|94300|305325|206200|367100|170800|290531|115600|213089|556900|393260|361950|452432|216500|394129|865702|279242|228100|493333|100800|265218|265656|153178|314497|221500|611487|290695|118772|149730|136100|178457|116900|197800|390500|111510|81400|98400|141600|345300|277813|166200|124300|463437|411879|86313|157400|203800||||||144400|128000|97862|113700|153400|109755|411403|||380665|81851|132600|103758|465600|220260|124300|283400|160765|172175|402150|197600|209417|108000|184900|89700|105400|289500|67355|93600|140300|247275|178100|337657|298049|185700|91300|146300|174500|320700|102445|269695|367000|278668|300560|562260|260800|262410|321800|273100|436663|263000|180600|324600|201200|244000|143989|232000|272927|238631|182949|211973|956400|721423|377496|219000|130695|195933|112500|281500|155300|169800|208831|241300|46000|198500|88900|109185|79074||229400|90600|235359|138502|159100|123483|559038|366500|155999|239074|142810|68900|127333|111724
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|14209036|14965310|20312220|22166092|12893762||||8400667|4701446|5055535|6536500|9114520|9184485|9263301|10875989|15207800|6608725|14961959|18386116|18334948|9180001|10649702|4780800|5603500|9613110|||3412200|4023704|5677501|10076500|6728142|7267000|7158900|4426100|7016201|6634942|7952483|6802491|9889610|4860410|3781200|6676344|4466201|2553700|2573900|1680901|2408194|2434200|2940129|1307300|1396588|1775802|3088100|1484500|1707350|1514900|1678051|2632694|6108627|1574829|2219100|1067600|1062501|1418900|1611200|1516800||||||2567200|1607893|1387051|2316700|1555500|1883600|3990400|6012901|4229300|8233724|8261753|8091430|5455951|1736300|2017182|2170102|2750959|3763387|2759345||1302342|1113014|606851|673444|1172313|1302271|1537009|1315888|2026245|2348443|2111972|1006913|851422|887784|1141100|1434490|748800|749075|425034|754700|715400|1500300|1544962|688601|954501|1200601|2637001|469496|509271|747133|764600|941200|1008700|653600|847000|849800|660000|780000|564203|761942|576003|768380|1425352|633571|1169651|607800|780600|2586100|879000|1360737|974545|653400|453500|481900|492900|644500|650301|691600|1069152|1736752|1012100||||||700400|922200|854697|1390400|1145572|1429523|1117847|||1066700|1292475|860870|1604209|1620075|2012920|1528793|2017786|1295483|1017553|1513007|1219683|1607747|863858|758103|1131253|1021353|1743144|751600|680710|878230|1343733|663178|853387|916450|837465|656046|852407|969202|569046|688500|1043100|509124|986553|1052337|1140200|625811|939750|1161000|1414100|1058215|1047100|732600|1480060|2103900|1746600|1510600|871100|1260800|888000|1181700|1543586|1137726|2234285|4143906|925300|1220648|1916320|1028684|1905800|2138601|2453700|1180200|1300600|1610823|1394599|1143799|1430837|1536001||1654101|1821917|2160048|4680953|2370401|3439789|5561515|662842|884588|814842|712000|661801|800442|949045
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|659787|939900|1480379|2052744|3946675||||353308|89200|106900|132800|243921|150912|225226|136400|360833|57600|338000|293678|402210|143800|462400|226700|103700|487300|||161600|124700|320130|322216|353686|182741|97998|83215|99900|110866|274241|242708|210685|230000|95136|99359|148450|134220|241256|119300|124271|49950|158136|137520|104300|180200|228107|143200|111500|211253|53800|145600|295541|59400|342200|98350|197132|90900|157436|151901||||||73150|107600|154900|278000|66700|178300|211800|173700|177400|439157|178647|748634|1145309|215000|291766|537464|372754|514132|405524||165618|94000|152600|200000|148100|71800|315900|192500|247725|273111|245475|286536|246400|368935|272193|104089|215600|189500|148821|309809|256141|875685|1339154|4282690|1356203|399100|821500|372178|132595|374970|439700|369894|257327|84009|136247|98252|112567|66316|32876|101463|67945|63795|48000|69527|32500|62600|129600|31100|369197|114200|26000|112355|86900|59833|92000|55410|84500|84500|130724|141980|123500||||||110700|197600|49100|120200|63500|70852|104400|||538328|179600|83130|240800|274380|289500|152900|1190006|1289159|194400|167200|157311|117666|319130|120900|39100|77300|75666|159000|118500|113700|84500|41100|139500|275200|299800|71500|222600|144894|39900|91200|55000|45837|61600|113137|54000|57528|116000|75600|109000|33400|84100|65300|57700|94209|190561|182600|113700|93200|278350|166300|154100|268286|199554|229500|66400|45043|76380|115400|55400|130909|43700|32800|38700|109000|27800|162300|53100|45089||186400|52300|132500|114200|81400|114000|323722|263385|120600|55088|50714|269900|160000|49130
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|24847800|14732796|13582954|17851382|19863888||||23688424|13864035|20398304|25006488|23817118|35548968|44141056|27881252|9740990|14284956|10042440|14634424|7902594|6640985|6957272|7229917|9343009|11410473|||16675585|16530144|3996732|3580830|3967341|3783281|3556263|3744650|3355580|3833484|4778858|8383776|8337292|9521500|5284855|6344165|9024930|8122551|5575973|5130168|4420110|4590533|4461179|7574843|3602727|4769998|7737441|6928055|7732654|13783445|4614576|6283663|5829662|3262326|3634459|4384255|4089950|4425528|3959000|4189030||||||5562297|5435600|4085938|8232500|4576351|5573840|5669940|6996589|8459231|7117529|8317700|7207186|4759774|6231718|8039722|15122121|8727578|12426656|12582471||9361758|12158057|17980324|23440308|17675466|30343392|20799284|11345625|11337640|15477430|12523426|15662611|19141996|24179560|36879748|42439952|40065068|43116512|29664968|8236372|14039707|9236742|6208989|5644001|5487219|7751860|9868913|14874674|8463131|7464981|5494062|6419740|8507247|16423585|5213084|4846471|5400155|6411905|4426259|5259324|7733560|9307516|5526600|10792071|10306064|6719279|7780868|10465400|7205976|8165182|8124003|7404216|12087612|11584007|23460742|21130456|26217786|32495020|16767961|24902368|19885052||||||15814629|21058644|29184236|56388592|20889820|11148015|16572828|||32355986|21923660|13646549|18431644|13193331|18975262|20842624|17828944|16579778|28491552|27519220|11052706|17222744|12674728|21546180|11134996|16202095|17856512|14719940|15708441|19515484|9679120|12138267|20424622|17912686|17334032|19764788|25613600|39449224|17651620|16852138|20247040|16260775|20947008|30694600|23537758|27197128|33493444|30881628|34814240|35187928|55116076|93590720|60293104|50668244|24296502|41846128|26838508|21824626|16933764|23918652|20350156|23914696|20864872|17652010|25553040|27511892|20532840|18984028|31710712|32167696|29247776|36558480|36295688|29800228|36205068|47365956|34863700|49257708||40883632|56890604|66095080|85051336|110595144|94273928|88491856|97229504|89184848|82339288|88504016|57365552|64806232|63402600
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|15100|154900|58700|124910|116817||||61326|44200|42227|24370|47800|21800|61900|32800|15200|41727|69000|76500|48300|81000|154335|108700|83728|69300|||79000|92100|117023|22688|62100|45800|47100|17400|18400|47900|33809|57300|190539|248300|124800|41900|46900|81595|55800|27100|44200|84900|51200|99600|115000|143100|95300|92278|71800|185300|153770|140700|164800|191400|492506|472578|154318|77600|79623|63000||||||25348|32100|74970|102400|157700|57999|16200|19000|6100|29600|8500|14700|50900|48500|29200|36848|48960|162133|82001||147029|119533|23300|32600|37900|1600|55580|13000|39600|10200|117100|24600|21800|16500|52939|38450|22900|12700|10800|22200|37575|45900|34100|42700|82300|40154|119865|57800|62580|103994|23500|40540|211832|24687|36000|5600|20400|47200|13300|35400|6500|31500|41000|70800|36800|10300|49210|18700|16386|24874|24174|6400|25500|45869|31300|68700|31500|1860|35900|40844|42200||||||44560|54900|32575|23700|50803|82759|120200|||24115|28038|101779|48600|97300|79898|63320|48051|256116|33000|50718|14200|32700|64500|35500|25600|13800|11310|76900|51650|39659|33900|34340|37250|148659|209900|93825|18800|36800|28200|23500|93761|35828|78800|49700|29700|25500|32936|102304|94800|54405|15000|16650|32300|68384|59210|49475|107101|34700|154796|34500|69200|209935|92700|59779|36400|46444|55200|26200|113800|82575|230657|18800|280432|11700|83100|33100|43100|29600||61491|87122|43401|29600|20200|36901|127700|40700|51200|35349|74100|34522|11349|33021
07924|100770|/equities/jinqiao|SHANGHAICOMP|23108008|16979654|14159606|19289214|33643476||||19806458|11918719|10517957|8069555|7747997|7574387|9974388|10574007|11770223|15593435|20512554|14869348|7319709|10122629|8471370|8234775|10163124|11000366|||13065838|13279022|15539401|6365006|6171146|6003219|6199048|7216467|7948854|11803728|8428485|10592589|9636614|10826869|8216690|9956708|10886252|13259330|14051432|22299428|28033068|22611028|13286033|1625738|1722057|2277573|2502647|1890889|2140030|1768303|2288549|1908959|1998724|1634183|1837255|2750732|1692991|2087437|2848702|3014206||||||2225500|2631193|2081883|2700430|1846945|2419408|2478648|1842259|2220740|2418169|2683281|1854057|2622640|2454469|3113542|3039746|2166734|3817160|5948210||2462732|1489391|1955604|2297421|2240165|2256242|2837020|3863412|5498909|2716364|2487791|2169335|2081712|1748714|3181598|4538596|3396305|3690420|2608527|3462184|2787810|2172778|2002331|2252401|2225939|1469944|1283245|1898980|4098722|1863021|1995005|2248482|2021751|1848674|2967543|2837778|5806620|1983968|915496|1711193|1061758|1404091|1589502|2980243|3263865|1791003|2088300|2397221|2284196|3475900|2022072|2566955|4965312|1518068|2131521|1849161|1412540|2102829|2824069|2571590|3251825||||||2688840|2745487|3133872|3288049|1852568|2694202|2262187|||1893095|2908378|1791964|2971309|3036822|4109278|2568637|4963342|4993814|3301705|5147266|4042673|6290613|7246208|7671944|1898678|2785561|1778316|2133377|3709729|1900423|3657973|5213196|3126089|2431156|2342123|4218727|4034126|2231327|2637986|2380960|2622685|2310604|2609435|3700509|2115175|3156101|3927082|5885402|5212457|7127536|3889000|4774742|6445967|13353069|29845448|14261337|7665334|13443109|5694396|2782128|4113492|3420540|4272228|5317820|4672371|5358423|3890231|6475560|6320131|6273355|11744974|6570750|6704129|7717602|13224224|6897926|8536037|10560789||14792713|19036024|34315008|38304184|22746166|39871628|20826432|11400272|3769520|3109418|2820106|4631113|8002705|2187218
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|981968|1672255|648287|962642|2105010||||1598997|355962|690089|396640|667191|325571|459900|411056|465253|727000|1434297|1035627|409200|479846|619428|467026|786347|1112759|||740404|839965|1195427|194200|215600|246800|137313|443037|431668|288647|536938|592927|386522|1092290|212460|273078|279383|671481|475860|795410|1526033|832283|2417881|219703|301974|130978|157598|183303|232200|120990|99628|88645|213546|67765|47224|125055|310034|242601|202962|116695||||||124610|104831|124510|146700|109680|278400|84850|138757|259191|283800|130400|145510|131100|192140|138037|355600|102234|112340|270694||76097|106200|101236|121993|236276|82843|149680|187170|386374|252294|427411|121834|171095|101210|238162|318884|125201|98316|134712|364243|338829|296543|452455|1855578|332840|234310|126920|218100|591800|355141|185053|194101|269795|329192|599920|291000|268394|152620|164483|133310|378762|153200|225883|261800|468100|117721|404455|474054|219903|291720|109633|37500|359827|138652|246500|265103|54700|152810|123563|200940|146360||||||158955|111105|113445|248620|262855|376491|532842|||349000|117320|180697|341100|243410|323050|294872|983818|380701|430441|413510|378575|405371|659040|665177|467551|276682|446282|528388|1000620|491620|471400|376391|163700|251100|175171|344363|280300|351200|396974|140355|154480|187698|187382|246669|236863|373970|446287|597241|538452|406859|76579|249577|334093|378092|711752|443192|432500|858831|405180|217695|534600|241700|237352|555131|218000|186610|189173|229893|140330|293406|168210|387900|144487|203541|713973|208172|307628|259819||315200|237620|569251|898036|387094|1161648|3089154|406430|142600|162097|156600|264650|207018|111300
07926|100936|/equities/join-buy|SHANGHAICOMP|86254272|87249984|68404296|59102268|69478584||||21171088|34553400|26424896|29331110|24158248|35860008|27986378|36342168|26857972|34647552|46627404|53564740|78697480|45054548|32915364|10370226|11625029|13345600|||9253300|9623216|7783100|8244126|8441452|5636200|8265905|9943466|15967628|5327292|7701510|8035027|4714652|5687002|3838200|5169980|5496660|5238052|4240076|3934113|4275891|4809353|4308725|4205278|2895600|4040364|6836296|6332409|3124900|4476500|2132534|3607167|3534242|4041800|4456172|2074500|2381211|3144801|3614702|2698556||||||2318082|2710400|2483000|3071100|2421014|2544601|3375400|2753801|5710867|3223700|4971827|5777459|4364599|3571100|3760199|4126692|4377392|4698300|8851868||6369267|3419709|2404167|2716414|3785601|5483978|6634649|10351902|6278006|5768608|4503824|9518380|9897647|10647094|7307433|1354700|1624042|1476065|2688883|2058600|1337825|1674572|1845100|1964626|1874750|2652900|3508822|5402222|1395968|1654227|1861027|1522900|1805300|1859990|1854689|1212443|1933540|1611243|1381827|1540070|1388441|1901816|2293600|1892774|2412852|3867112|2739215|1733000|1769175|1678231|836404|1422000|1468400|1983601|1086001|1101900|768300|991330|1647801|1262300|1761200||||||1034624|1772600|1007500|2033200|1442053|1820623|1427820|||2220242|3874050|2053211|2844454|2403737|3362898|2774751|2643938|3225310|2031577|3087161|5399754|2467583|2614968|4874087|1440313|2066030|1211910|1796376|1400161|1316354|950200|1685154|1318803|1461063|1316150|1445260|1188303|1170200|1251760|2684483|1246547|1096700|1576002|1317727|1530201|1072463|1868826|2527300|3061954|2456322|1475127|1358900|1536600|1148810|1261202|2093616|1027610|1687185|1837300|1552320|2624300|2258501|941900|1317600|1483604|1546654|2038654|1662108|1112200|1634528|1874594|1377500|1440367|1286275|2019300|1314300|1392537|2589809||2362000|2180915|2151662|3774603|2364286|7030543|10759829|2348500|2366301|3311060|2016000|2094471|3013670|1664601
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|4973401|8921300|10130891|8887101|8724600||||7971200|6402450|8392300|6210800|7832700|6212100|7678900|6742900|4804700|6289900|9950801|6623701|7711336|10300736|8921800|9013238|11050751|12806601|||19221400|15292484|16529949|22316616|14699008|25205468|36385404|31390184|24429744|27002642|26452566|28868116|26559036|29218026|34294268|29088774|35843224|2441700|5128400|52650644|18667404|29176916|16271391|7389800|9434501|10892570|14725792|8849858|11380478|13358201|10007700|14053601|14004460|16673901|18150664|17550492|17064672|25923364|20243804|24633002||||||20782960|26592972|28090144|27263206|2277600|14151000|40870184|33290588|24820258|48045408|47744528|45364984|39849528|13087054|30359548|50032432|42126200|3695169|1079625||5932318|2656535|2296702|4599900|5829166|2872414|1856521|2505278|1367701|2488144|1116658|1235000|1581100|930202|1059500|784000|713000|474902|572201|693857|485400|728500|1334831|864698|854400|1026951|1172602|738449|622451|892000|792200|1008401|615163|867600|1404840|549100|713300|551200|552199|637840|434900|885486|757400|646651|530663|601151|1012993|1053500|610800|709600|1093200|704134|2024101|1522601|826201|1440600|1673150|728601|900951|1222165|1319000||||||672241|1080901|802000|1713939|1086400|1427824|1958801|||1379101|1710943|1193433|1646750|1325401|1517191|1855350|3863693|2527252|1475651|1394500|1278400|1233102|929800|875066|2280100|721900|695202|819193|715268|971461|740061|492200|928596|664100|918660|1046300|1658277|1835491|739865|876895|746766|825196|1207100|1714003|700000|1365922|1417400|1066875|1654600|2712800|1605300|1449102|1054700|2089876|1054856|2184357|2067900|2019100|2605900|2549201|4502560|3301247|6111608|6707823|15632863|15839596|7359993|1637022|2233898|1544702|1047802|2262801|1160213|862498|670800|715542|789298|1057502||1227100|1085600|1729798|2299173|1004121|2174300|3834268|1114800|2034344|3034802|1068500|1152701|1273712|1450743
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|618200|156100|53827|111700|247100||||281500|51800|223549|168500|334500|78993|236000|228900|380493|109000|308900|145500|310200|463301|308749|304600|344201|186400|||914800|153200|539657|520400|165800|315900|652678|478600|299400|562255|534555|603300|321478|397300|383800|219100|337100|335100|1201200|892800|1220100|1168100|1451911|547700|174800|214500|369200|74400|117800|346300|319600|104700|112400|318300|210389|428289|127100|353500|284400|533700||||||387400|330694|293400|433712|278200|372420|579900|392200|1227801|883600|999490|1412998|1415398|1568101|1518967|1760600|2615850|3342389|2790287||2597438|124000|122300|171557|555818|133013|90900|68400|118213|110400|105100|139400|49491|109900|79701|68956|190856|55400|12500|134600|37700|44000|61500|35700|10500|28800|27400|23000|30100|31300|153100|11601|59800|43000|15600|17600|38900|6100|5500|6500|55000|35200|9700|60200|44900|22429|78800|10000|3200|29700|6000|8100|12000|23200|25799|64500|27900|54100|55100|84900|57100||||||14600|41801|32600|92600|47400|161100|79400|||44500|87400|380113|110916|90500|41900|73700|111300|177900|75616|117500|100600|28900|97700|192600|84900|33300|27568|181900|39200|309400|73400|125370|83600|44200|22600|58800|165400|116300|29700|58500|49000|26000|15100|24400|55900|29300|90401|50400|83816|50500|116200|54256|112700|110256|97556|113800|72700|110189|108600|56000|220500|352200|309500|171600|644124|1589511|564113|55000|160700|95000|283700|554996|36100|47200|86501|28200|46201|47400||29300|76700|105209|50901|38600|114394|540517|79301|142600|98401|35200|33100|120600|83145
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|4613226|3780200|2603900|4021823|4775968||||5038734|4386278|6344214|5016632|7896269|7953222|8928200|12540822|11677500|7222600|7091831|5445601|7518400|6790000|10132870|8137177|11567780|10603748|||13773554|15434055|24883252|9062443|9377121|7394333|5455233|3504300|5139100|8205308|6816186|4993000|5492700|5685201|4560100|4944828|2892200|3341217|4146900|3209200|2855100|3985303|4480901|4555400|4214901|6775667|4804512|2926628|3287100|2824200|2548913|3235000|2427100|4239362|4382783|2773200|2591600|2628400|3968400|2669600||||||2069400|2387000|2363000|4196401|4708338|7498301|10376830|4218900|5754600|5707268|7621759|3667782|5568808|2946100|3459800|5292438|3199400|5378903|8258372||4629994|4369959|3500500|2752900|4283799|3509018|4382349|3163597|5190069|9290820|2809258|2820017|2130229|2441600|3452949|2938511|3606600|4587448|3779351|2826100|1986466|1851900|2302014|2196501|2500143|2482400|1730201|2069801|2144801|2149500|2118269|2722503|2698257|3044000|4625411|4236649|4357655|3779659|4676656|3513835|5506625|5102527|5513115|6032925|6337682|6673208|6776498|4031310|3774114|5096000|5647429|5049100|6822966|11790789|3755902|3131940|1827200|3272000|3241973|3502340|4044501||||||3846560|2233900|2800540|5218610|3725500|4681388|5767919|||4613336|3405846|3113505|3283301|4599600|5286404|3026612|3785401|5224486|7259468|5541961|3808039|6182119|11998219|10941189|1659700|2345338|4985950|912199|1105099|914000|774437|859394|1063528|1149400|1408100|768992|1189600|1606300|1195398|1019300|847100|639208|959900|966208|986102|898408|1396425|1051625|1324838|1575885|1431352|727568|718377|1256677|817952|1797100|1333190|1229900|1273600|914400|1398600|1126705|1360162|1025294|1505631|2147936|1709400|2266500|2285301|2120906|1894883|1463891|1527892|1156300|1220636|1147545|1131300|2009301||1906200|2717973|1928240|2158100|3503973|5062888|2624983|3666584|5136725|8246150|2802306|3574133|6021615|1693791
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|3226309|2942040|2948999|3149779|5266933||||4728592|2848378|4138289|4588639|3803366|2849335|3713713|3240712|2236101|1743916|2318165|1242000|1451039|1856083|2335068|1974613|2681560|3780288|||1787576|2374947|5199880|5655704|1807628|1420561|1640046|1727392|2195822|2450700|2214784|3536921|4821884|3014481|2231130|2192034|3010602|4202732|3403621|2280420|3867967|2439313|1731571|2191404|1477600|2336586|3669565|3409500|1913300|2131203|1998783|3892663|2702206|3135193|3104435|3283862|4117198|2616004|3262192|2928007||||||2388778|2335328|1606858|2471929|1177600|2998804|2035467|2730350|3417099|2733707|1606436|1375600|1611533|2139109|1992739|2745856|2164977|4049343|1527545||1485325|2639794|3104807|3723859|5133237|3667434|3993090|1678540|2690322|2107788|2815106|3005023|2692060|2535151|2574653|1867191|2394800|3547649|6145896|3470415|4212561|3650384|5025909|6139413|5463434|7696095|7602128|3164334|3790441|3855826|3766995|2965814|4061026|4103621|6731236|3936595|3766954|7493375|4081766|5796807|4842474|2280875|1766340|3842475|6845430|1388124|1531461|3049420|3786526|1678341|1379908|1510566|3293718|5660521|6599500|6094507|6248767|1986280|1219812|1385634|1717627||||||1034513|1664002|2810862|2264858|2702400|3669306|3116393|||1795893|2705503|3055741|4838814|4386594|2644177|5021607|2604184|7822695|2984928|2428459|2295460|3587904|3883017|5452887|4382800|1746200|2627269|2531483|2779964|2650864|3487674|5402371|3164125|4256408|2171221|2894967|2759392|4022311|2388256|5362706|3544591|5953760|4390453|4979382|4231163|8164482|3774247|4664356|5551029|2931360|4833461|3174351|2641120|2054649|2539656|3111228|3489555|5490507|5604420|6882061|7291182|3672999|3294862|2570494|1994271|2535473|2390476|3426704|3777765|3192858|2972973|5218982|7102311|8546721|5218078|2423362|3080851|2724674||3781846|3885178|2883487|2620769|1735903|4045567|2017749|4325892|3922336|3694866|3164124|4717466|4938105|4828855
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|9900963|10440564|10567580|24473544|24586624||||19522226|19749112|7951012|6673857|7906459|8668347|4681499|3091519|2158558|1714023|2681001|3711651|6475448|5586880|8903608|5040369|2718640|3214898|||4094371|9572271|12819613|5208618|3117390|4608311|3120977|3513580|2654730|5037707|2400010|4951681|3623731|4262800|2896960|3408850|4880822|3357289|3179873|2726450|4310950|2039130|3449799|3347050|4505997|5059619|4454465|2642014|3069158|5331620|2958267|2538497|2177231|4193389|2547065|5483840|8788603|3928857|2215357|4599312||||||4923141|4441500|3928028|4423829|3840561|7462040|9366140|4535470|6775450|10899098|10026320|9746039|5762830|5661695|5547028|11688800|13755113|16756430|15681699||15859650|22598720|25250180|5027409|9385594|6607781|7403350|9584430|14016020|12397033|4409600|7076240|9749012|19370010|13137225|6674460|9060754|3643750|7450640|6028291|4363762|6005181|5495564|8084543|6293600|5257600|8008963|3537452|10948670|4111180|3347674|3570724|2606220|5094250|4672070|5528200|8024770|4202440|4213968|4593247|5057350|3521980|3367850|4145324|5288390|4457370|5513550|4745631|5273789|5267540|9183306|18193582|20193704|6164438|14713260|6398370|5809399|8116520|13316224|13575261|4353660||||||4406862|3930770|5635241|6280560|6923924|3881030|5472751|||9058840|8574539|5459070|3937490|6613290|9350591|3585550|3793150|7273990|8597490|11879100|5928439|5812750|6838233|10217491|10674185|17373652|4654055|6005051|5273291|5963924|3086090|2701950|5022987|2901590|4863795|6795940|6013372|4843729|3962740|5229250|6885640|9992448|16908788|6944741|9919445|11589466|11919927|8073060|8171940|11046310|14076507|5606301|4218860|4364125|4981188|10373749|10894364|6095290|8381759|11591004|17440684|6185680|7381971|8349851|10188130|10525655|11681599|8108984|11098138|13253813|8696437|7580875|10052510|10201040|8702383|13252538|15725011|15809128||13996503|13898760|8270840|16178260|15980170|14003375|17968070|31547496|35698324|25252380|33154144|13105701|10551224|14140443
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|2904120|2506510|2030320|2934400|2114080||||2351520|2689260|3724440|5856980|2929940|1848380|2185600|1776450|1251900|1696490|2015660|1429080|2316300|3193460|2747440|3902040|5580500|8338440|||2522480|1835180|1930880|2300310|1761830|2209510|2349710|1912930|2127020|3430240|4210210|5511700|5147690|4380980|3090680|2841670|3097380|3533160|2831460|2459440|3685520|3552790|2799160|2102800|3037900|3551240|5350920|3462240|3823270|4832410|3803360|4688430|3828080|3681360|4090930|5814460|4046640|5351180|4028150|5487180||||||5199100|9302770|7787410|8771370|7996770|4488520|7038190|6467520|12905080|11640780|3301340|4145990|3853150|3848960|4776420|4778220|4867070|8026960|7906000||4231120|3449510|2164160|3266500|2355930|3987870|5056160|3973660|2696960|2901680|3141950|3337930|5552900|4903600|7065940|3719240|6223780|7287050|5894020|10952520|17106250|27078610|19117530|11767940|4284270|6029700|3911980|2228210|2141100|1810320|2356520|3054230|2291760|2912540|4138100|4044520|3153910|2338160|1767730|1682230|3293820|1399420|1645770|2162890|2333110|1281590|1751640|3263250|2663920|1644990|2328900|2719090|2687190|2922620|1877740|2087220|1915430|1935420|2191550|2718940|2885820||||||1533470|1804090|1764620|2556050|1752970|2586780|2610220|||2497960|3198600|2708900|4380940|2073520|2486030|3761690|4613880|2550810|3554940|2276760|3100570|2308380|2166270|2638260|2408350|2644180|2034370|1925180|2484880|2989530|1730180|3537280|2370580|1486380|2064840|2611080|2346860|1980110|2346340|2042260|2673180|2464240|3090390|2711650|2577680|2134200|3041220|3794560|4202870|4073280|3115140|3867510|4682300|8392120|5257730|8772220|9653720|17358120|12670210|2971780|4569330|4070140|5681890|8544240|4421920|5543190|4907790|7691770|7210580|5327070|6645600|2806420|3191640|3787990|3899990|4372770|3911670|5391060||9164470|9915300|3702930|6741220|4257300|2843570|3406440|4268030|3710450|6169150|2418690|3101520|4218480|2240970
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|6466035|2573136|2404632|3139797|3393110||||3636835|2712491|4440529|5130789|3790632|2590117|3092229|2581353|2950720|3626630|5335239|4180805|2390000|3145200|3699935|2568405|4817510|4109186|||2309285|1632301|1724279|1984846|2655868|2373743|2291786|1690088|2997077|3288383|3082605|6983281|5548920|5666760|4373561|2559470|3794427|5765196|4923091|3159612|3139634|3888247|1865639|2980427|3304767|3323419|5585976|2916275|2855951|3734724|3036615|3516921|3092240|3809219|4607689|6331777|4928166|5975819|3772590|4892940||||||5896688|7267691|6275746|7482769|6402957|6109121|6972856|7141754|8777258|10535789|17551034|17025800|11262551|9141869|11238514|5957255|6672422|9288785|8120082||5950253|7441569|5637756|6565850|8652582|5888200|10095700|3440131|3865213|6417780|7027433|5173985|6864489|7660376|9238024|7503645|5539075|6774275|11573647|11594495|8086087|14040015|13149738|22926864|28676042|19225402|9350127|12839878|22799156|18299408|9672915|10837849|11290359|14978094|25256268|14145635|22767688|37250712|13246431|9315615|6939160|9199418|11377819|8985439|10676246|8851876|11010496|10041127|7023546|9597565|7752439|10814504|15172706|8009674|7205853|6433539|8673232|13033232|13973518|17753356|25006482||||||14850219|4263317|5272417|9345155|5752787|10249757|13645819|||3733587|3284013|2754434|5024018|5278421|6007930|9025974|4952462|5547280|6129712|4748271|5963305|7031535|6642050|8525307|9992581|12628701|9816664|14750051|20647440|15305690|10894313|21498322|29911676|5560830|8371797|7756556|7659463|3946770|3254680|3282587|4809477|4210987|5189403|4932872|6957431|6129471|7553417|8715519|6896916|8461525|8383186|10020084|11414658|17025508|18766516|16787948|13935229|5764512|7769283|6700094|11560710|11869537|13624735|13049044|21228482|15530270|8404063|9830966|13780409|17949510|6676936|12944244|2978910|3119452|2518155|1909988|1541420|1957781||2155296|1572226|1761509|1668970|1287686|1871450|980651|1620644|2195863|1364579|1835750|2408557|1197699|1177140
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|20538340|6694260|5467460|5341130|9267780||||10928258|12893880|7275161|10005217|8303400|9287770|10009088|14678312|9563629|12679139|15782572|21055470|29080120|11388765|9305215|4916480|8741660|12315740|||3979660|8836020|9548989|7806389|3148240|3012660|2257400|2193840|2829180|3399360|2588740|4690520|4852480|6115780|4908000|6405940|3803820|6312162|7091640|4706100|4306600|6144542|4886922|7753460|5257420|4326169|9876100|6364280|5992429|5722040|4835820|8230900|8240022|12584180|10522260|18395260|9100300|8830080|8155160|10356800||||||11959480|13095940|13284062|21043012|26610320|40657412|37473764|13199980|24147944|15800120|18659660|25683400|30311156|41508728|21878156|17242240|23651720|34888680|36020844||20062860|10997995|13382084|15348129|15836844|29405092|15286854|18212236|18462800|27471880|45503272|60561320|54694136|19347660|8774080|12657216|20630648|10351517|5788820|3848760|3864900|4948980|3139497|3695484|3626160|2963846|4862271|7702982|3269909|3524845|3704742|4179667|4588806|6780813|7249060|5365580|5185323|5898512|5176000|6876500|9243536|9148939|7405153|7618532|9391352|9102071|9003260|15334500|5609450|6896136|11030200|8791939|12277695|12170140|14526769|21860760|12580336|20898516|23999660|18974138|16194561||||||12323159|16098968|10908003|15496710|10371012|4797769|10973135|||12881729|18256184|4255380|6546030|5243964|6172744|5178500|7125226|9419461|10127873|6767379|5730430|7644580|6950220|10079390|6260640|5842155|7252402|8882983|5621818|9731870|9123555|19445744|28400542|6960920|4766940|6080439|10508373|12127326|10164573|4436760|4454209|4447860|5725827|7101573|4748500|5180660|6851940|9429701|7416285|11854126|9121486|15035920|20385994|13109080|21023998|13982532|18859420|15060441|13163570|10995146|9439420|11464215|10933422|8996745|10649396|14803124|19257668|21330772|18112472|23674068|28086810|24311392|29814764|31029910|47134144|16152409|20844984|23981074||36843924|29907252|11166308|15904649|8822080|2655580|2724663|3106520|2678921|2689259|4245499|8909919|4460918|2617088
07935|102965|/equities/lianming-machi|SHANGHAICOMP|8213700|4936000|3394002|6210400|6629800||||8733800|12265784|12182876|9875800|13859600|17558502|17606400|26186936|20172000|5553682|3226500|3320600|4323200|2088182|1346600|1265900|1508200|2178600|||1098900|1094000|1484700|1223500|1158100|1229155|805000|693100|1831200|1038100|2160300|1377900|1926000|2362800|1177632|1281900|1479300|1901432|1758900|1745032|1685400|1724300|2230400|1226300|1552000|1530600|2411500|1963000|1421900|1289500|1128800|1787900|1452900|1497502|1123500|2022800|1513100|2030400|1800800|2089402||||||1929500|1820300|1528700|1997600|1647002|2701200|3287200|1939900|3434800|2403432|2698700|2338700|3163700|2563400|2706982|3178081|4526500|4833200|4518400||3326200|2827500|3187300|3458000|3798200|6129300|5363000|5133116|6996011|12587402|17726836|11600800|14751733|21367488|13782033|9128600|3564200|2019902|3770700|3177900|3094700|4901684|5028100|7862200|3668500|5796700|3096000|3189900|3896000|3456800|4653702|5339700|8312447|6723900|8015300|7831600|8398400|14391001|6814584|4488500|5943302|5895868|8804054|14019785|8897657|5151740|699647|759000|388055|1000200|724300|1003400|620100|1051900|1464300|1990100|596400|855600|1053900|709200|955300||||||557100|925586|667412|1217419|1753000|998800|1027900|||2362600|1889712|1766255|2817659|1474902|1567648|1209100|1173500|1179386|1307159|1358000|1109800|1538000|1613330|2008072|1747528|962900|1673484|1604000|2303300|1121200|499071|763700|891428|955430|1306100|1149301|875418|816400|943150|840200|629571|587101|1373000|772007|795210|987300|1240432|1126900|1344701|1105106|887056|818000|696501|1137400|3468500|6214283|872300|722200|1654500|1038000|1211900|862500|780233|1170800|1275033|1059132|660021|1285988|901400|1770100|961200|747600|1368000|1312200|658900|1078500|945800|1453802||1260200|1543904|4114320|2239901|800700|1089400|1994371|2592175|1655971|2020200|1300800|1069509|936400|1110300
07936|100946|/equities/autom-instru|SHANGHAICOMP|4826584|4388549|4237024|9724748|10876338||||5478356|3994814|4508396|5099346|8039817|5130860|4935765|4387424|3642600|4311823|5148896|4347366|4548820|5951337|7676260|7649103|8757520|11434369|||6321882|7837357|5888475|2958761|3988432|5031849|4175602|4604674|4169226|2892121|3785997|4552339|4793687|6708599|2821647|4150700|3618297|4963949|4472748|3368701|3269112|4395941|3063883|2061890|2664674|2925213|7211175|3013619|3858586|3493060|3211357|2966283|2599985|3608338|4334418|3464457|3582336|4680558|7589637|5006828||||||4724437|5126446|3497281|7631573|16598958|20415060|5451738|3774437|3967708|3295736|6963861|4036082|4130623|5313383|4267878|5678775|5184194|8054600|5840850||5022498|8044286|17495724|4298840|4226300|4979990|7576336|6165237|7581216|6496619|5887329|4452494|9073978|5956014|7567503|3939364|7425053|4374738|4200259|3457553|3857424|3910984|3158790|2949052|3332171|2086826|2625620|2473286|2875012|2895615|3044999|2970360|1838249|1934100|2361168|2660280|4509375|2617229|2119871|2347814|2540189|3998760|2812420|4143707|3442408|2243784|2814930|5673353|2429116|3493846|4671741|2669795|3179033|2665753|2878458|3751489|3700949|4319600|4203700|3368300|2840200||||||2771800|3572500|3055800|4025100|3548200|6318700|4929000|||3924100|4880900|5014300|7064800|4208400|4779200|4545600|4777500|5130500|7325700|9227000|5452900|7533900|6234700|3708800|4144800|3453400|2977200|3583400|3215600|4337200|3361200|3383500|5689200|4697600|7941600|4472000|5713900|10454600|4728300|4080000|5273400|4507600|4928200|7523400|4722100|5175100|7952600|10518000|11012300|12743000|9835600|9463700|12625300|20193900|50171500|19702600|14226000|26446400|9656400|9337300|8565200|8368400|10916000|17776800|10862100|21163600|5959700|8880400|8629600|9531700|7620700|10950400|5368300|8635800|6452024|5278839|6945402|11402633||15145004|20664700|25293648|40945964|16139441|37524984|33347212|6025009|3540267|5708504|7114879|8203676|14329773|4342512
07937|101187|/equities/autom-instrume|SHANGHAICOMP|114410|53000|64840|107600|208901||||209536|130581|214621|217700|276854|30720|161860|229280|84280|122040|229820|141660|149440|129582|215270|106422|203402|381240|||139940|110665|70980|81620|139928|98000|83100|81600|71360|155420|156680|233880|146840|231700|93100|51820|88180|161600|140060|113660|155780|175980|141224|215430|141120|69880|479348|140441|256160|66400|202042|197000|103020|73403|113480|120280|58040|149660|191960|97220||||||157420|145400|216424|350240|211480|458160|69620|33480|94560|141842|202680|124400|146820|186340|161000|131403|152604|448700|236976||262920|397017|1389559|133960|71856|61780|162320|157440|330331|111220|168444|56200|237002|125380|120000|83697|57020|87120|68940|79000|98760|68705|104180|100200|28100|120420|45100|102861|134276|118697|135580|68280|182134|59000|114500|79240|90100|83265|114520|77100|153180|79960|176855|436140|93360|131160|131355|54620|26804|66320|102600|166500|143120|72920|34400|112620|77820|117203|114125|169041|105858||||||102650|105940|299242|100180|113880|128121|126200|||109444|297900|114880|675820|309332|177440|209800|253730|151450|310120|409185|188440|197268|163520|215920|225387|182220|99080|127020|160140|316060|164901|117860|168266|156040|304243|385340|198820|206860|160840|125840|105660|224923|123880|125760|280260|176392|583723|533060|630500|269940|141520|389480|602470|834880|1080147|462521|414462|645026|302860|175382|472640|1035199|310600|604805|200982|606299|231322|330703|1025115|328083|308501|876410|556258|775538|310320|600155|560706|415200||298618|499771|423744|955547|388884|670921|1793294|231480|101179|125640|134423|196172|670722|95640
07938|101206|/equities/lingyun-b|SHANGHAICOMP|225400|132300|157000|199800|135300||||525800|143700|296900|547400|441200|86200|133600|209400|71800|243300|179701|280600|176700|214682|181800|84100|85000|146400|||140300|311300|137700|78300|51700|135000|31700|73500|148100|92000|57200|270900|583400|682500|169800|134600|130300|216500|269200|303300|65800|75500|165500|189200|162300|125600|350717|138300|155400|67928|114800|226005|52400|76700|193900|179500|67200|173600|161700|119200||||||214934|245100|222600|372779|479100|133200|157600|149100|90300|91400|212100|73100|208200|195800|131800|364400|460100|1645285|106800||167800|113600|123550|177702|488511|117500|98103|61800|192800|125500|155109|93700|57900|131300|208500|110701|168500|126802|157300|249500|429768|65300|63900|189000|112809|247700|86400|171700|150500|159100|197628|160500|157000|71500|95600|103800|114800|163180|78100|50700|178800|334500|288100|224850|72900|96950|312300|155973|152100|65200|128173|118800|188580|140600|447400|205300|104205|139400|298400|445305|396800||||||316800|377840|399290|511500|199500|354100|638201|||139000|558400|451199|467300|374100|839509|410500|944202|2957202|125100|315800|336461|531259|498300|246300|118300|236400|167800|107493|338852|100200|195700|88552|154100|472900|653605|208200|446600|594360|159400|291001|122900|147500|287600|325800|177600|240676|585100|480800|517600|258100|896968|186649|166400|319600|359548|231800|146300|283800|293600|235500|210800|322401|1166000|694501|269800|232100|255900|136200|364800|1238232|126100|132100|370634|148400|118600|298900|124000|93900||100700|75200|116399|573900|109832|163300|383058|236400|145800|237909|368609|246400|273890|195442
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|1314300|628900|719380|680205|659000||||723000|1407840|2151968|1055777|1222625|828440|1758300|1853500|1318300|2217320|915020|789203|1440020|776060|755360|983700|846700|968960|||799280|757060|1089660|1990320|1430020|1250800|1665700|3958740|2375900|1706260|1856300|3076556|2623185|2954500|2180896|2765413|3173593|4248700|2524860|2933940|1809440|3734663|1391963|731540|509980|610620|1282889|1597343|2283514|806500|598200|313120|359620|406940|534100|471580|823320|580500|911000|892060||||||842980|909803|406683|655540|508800|816420|693200|520040|1162340|1570300|2352100|680100|1209603|855460|525980|887409|1485260|876900|1114240||1955760|1643420|2256000|1694720|2923124|3674544|5312760|4385907|227500|889884|1001100|1345240|832820|1067240|1133200|759040|1115080|1211480|2000820|1601566|1143240|1226215|925460|846026|704020|871860|970840|810940|1219820|846560|528240|609600|816040|796400|913053|1109280|985440|1592720|1027620|625340|1409440|2037975|781800|1213300|1351900|1811760|1869660|2352840|1565787|621620|1434360|873320|821420|1251860|967580|1287400|446140|236780|432220|417560|420140||||||412320|391920|569360|739520|311184|513324|856444|||900804|831760|719300|485000|758080|643880|573200|877449|1386314|915960|888734|518880|933700|526520|618000|729600|1061860|850014|920940|1081100|1360201|803400|880980|946680|1123369|664818|710220|1040640|1518598|1059740|882800|804913|900300|1215941|1381960|1669500|874500|1245140|1588353|2409934|1731100|1785603|2361814|4780220|1413843|1189200|3370053|2075023|2890340|2196863|3382674|3254383|3435251|5108240|2811620|2916200|4631760|5393586|7554566|2237840|11190803|320102|169740|1574560|1622860|5213565|6781729|2790942|2077183||2475156|2631341|5864522|978541|1579241|1123697|1055360|1330720|1555814|892540|902446|915700|822360|1094280
07940|100790|/equities/lujiazui|SHANGHAICOMP|8268089|6941030|5281373|8081488|10963824||||10132106|8136346|9275674|8080968|9994997|6273787|13635209|10697512|7642391|10247471|10469579|15191935|10420240|11015861|17306242|16636175|20597692|28644350|||16104635|21995840|12600246|6576717|13324294|5974594|8477314|6849313|8622009|5207953|6181187|6749599|7903769|13930166|5119525|8893735|8755841|11449869|9418422|8940552|10450135|9916251|8415661|3968037|5338748|5751892|9426992|6096278|10116418|7457245|9491873|4391900|5374619|4982403|6806892|7507713|5792061|8677997|10383808|7256555||||||4310655|5234835|4644648|7470190|7851564|6047866|6646731|6344702|5409886|3873316|5619616|5135131|5479959|8713614|6132799|8419171|5204976|7971811|6400557||4293469|4086813|4102165|4248787|5288754|4770340|7705984|11787183|20492752|7699693|6162361|4587809|5288443|3875897|5455675|6221700|14638161|4518418|6701404|5072853|4101172|4965231|4275447|2868799|3489194|3456118|4850416|3253135|3075414|3632341|5501067|3620876|2591330|3244712|4046075|6516063|14277222|4291162|2492780|2671727|2602592|2860375|2951245|5219084|4208326|5060854|5269376|7678449|5214189|5031848|3690178|4719846|7130664|3111915|3961649|3705440|5938990|4005579|5097419|5341026|4189033||||||3652825|4662428|4250957|5894613|4356012|6306300|5856291|||6859368|7007170|4412812|9482303|7710782|15710288|13588319|10418563|9145303|8208088|13813386|6681608|12220108|12241581|6120120|7161635|8373481|6237499|8949705|7143288|7121292|6820467|7170429|9740061|10848762|16558327|11774018|14401405|12675049|10202208|9186808|10905790|8616590|9829643|18957540|9424713|9412663|11778479|16395248|16931736|19323846|18171426|22180084|21219392|50998136|97387224|55813176|40067200|47124084|26777364|10867702|10611501|10131192|13858517|22576808|18774738|19247350|13268492|19873490|15353421|20757426|15085038|20136648|18264838|22312836|27561292|21355078|22454328|29011512||42717392|50238884|71881328|45161840|63101904|94790912|31650492|26155828|13596417|12511978|3641829|6627723|10573458|3115147
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|1069807|1025535|481900|1153280|2426167||||2562050|1095640|1409311|1137933|1642586|655250|1026140|1089208|1083196|1481800|1413088|1721091|588620|791398|1319168|1315672|2121260|3326271|||941312|2354817|1542644|501167|905312|355700|993736|687292|497004|869934|3102833|1792330|1525360|3232677|836758|945092|634136|1346647|1042351|1752956|1035460|938474|1153530|1812762|2663976|879695|1081034|886596|903926|1081148|922552|615869|675026|477164|1173797|883876|599263|581424|508452|712067||||||639016|722600|764261|1402358|543426|465011|391970|548093|370915|590268|432248|914404|637092|2896967|908868|885031|657971|669316|865864||763285|339954|462660|387626|391647|371300|494144|530632|1189721|1183620|1522824|396808|291400|1060860|359824|989922|684417|985003|896406|989664|1914560|1073894|1273772|2843516|428936|516000|823163|616427|1039384|982422|867954|601080|1975474|584369|546440|1752283|1046889|718052|368276|677141|1333087|558591|645040|1112625|747905|1158392|1482074|1411817|683430|509432|529744|937944|815778|995279|679760|308783|587081|750972|994396|934799|1488899||||||752362|1093035|872264|778142|537076|790391|1539648|||1724563|1831712|664900|1146261|1006856|722916|1347051|2014973|1061814|1120436|814655|1450724|1153857|5860045|2978159|1151960|1613652|1067410|794427|852468|1470746|1093043|624772|2220223|2105360|1145772|1113960|868072|772799|733272|535898|515876|1209724|821171|761382|793707|941626|2359755|4459036|2014184|1066197|1269411|934309|1080396|2698011|5660982|5007422|2250163|6394925|1846782|1304911|2226394|1350056|1473981|1727126|810246|944628|683668|2098331|632044|1077280|865388|1719220|1166100|874824|1948172|1130058|801207|1066902||1730128|1962752|3023071|4984538|5311966|9898182|9544748|5727475|388996|1170364|827232|5772649|1329614|828053
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|4132781|3044906|2021118|1298491|4009510||||6950156|3386613|3716551|4869824|3355621|1893967|2067974|3370187|1799211|1185170|2314619|3110076|2907348|3136433|2677672|4071942|2444684|4079598|||2885430|2889283|4933229|4485739|3068332|2564542|1619069|2880791|2021830|2076706|2500661|2992039|5226810|4426741|3836886|4968265|5596290|9101726|4321029|5408088|2635244|2457145|2333812|1560100|2333973|1978421|2688181|1838493|2595707|2341228|2507014|6715653|2738833|6942638|6153387|6513612|7225128|3951422|4354117|3823610||||||2800971|2410268|3376236|2696463|3836410|5382831|4694969|4920232|2122914|4714429|4735623|4922341|1977570|3920306|7058823|4064937|5379098|3181677|2775146||3190877|3994987|3186449|4296831|3460893|4473595|2515620|3320647|2201464|2498185|2827781|2854883|2923149|3544948|4863402|4077559|6763837|5916039|5146080|12435729|5751259|5709160|5434084|4991919|3172798|2771217|3781967|3498787|4920646|3654121|2308837|2709122|3622895|3306572|2926005|2190190|2117497|4052279|2720384|2802644|3655658|6356334|6794351|7926873|7410613|7971709|4362545|7082727|3359845|3627352|2211340|1369426|3537960|1989220|1480538|1840632|1769315|1918532|1877378|2211516|4013468||||||2806921|3607197|3730232|5583510|4785850|2961198|2397818|||2907591|3361496|3592563|2815976|2966219|3129334|3118591|3497024|4188665|6359157|6457368|5818223|5592271|7334265|4305947|4631743|2466121|3113429|2837709|3151785|4331510|1842291|2442649|2528395|1452164|2739459|1947143|2316768|3608356|3188184|2229555|2569359|3973940|5578825|5843856|6950760|4047675|5911201|4379276|4714999|5936434|7063028|8053626|2711158|4486711|3554230|2619159|2777700|3801655|4361215|5396432|4392614|4695517|7101003|5537234|5961220|2083532|2982080|3226437|2893234|2835804|3344609|3145071|3532252|4224727|1552480|2078218|2800216|2416544||3126882|2848288|1817016|4101543|3047008|2546161|2225080|2703263|5084059|4708930|5243761|6026230|4988893|3787491
07943|100309|/equities/maling|SHANGHAICOMP|16876076|15227349|12966867|17804522|33770380||||39533020|16053236|19115572|20617808|27282814|33763220|35184848|43995388|44708152|50071000|50708768|31244654|49972112|61314744|73695088|11096275|10597199|16841278|||10505517|8821248|14316439|19658208|27056602|7511265|4761031|5414782|7368313|13635853|8009134|8781657|9908005|12393400|7947400|13380732|9605182|10862026|10406125|8496668|10040915|6614390|7260188|8875203|6614581|7866881|10152081|5301346|8019965|5470509|4990329|5816520|5698082|7036800|8053100|9680310|8503521|10215976|8612312|9358013||||||9470531|11302100|11652700|21207236|12245095|15772756|22517950|29849942|30517328|33954200|59207004|33668448|18697484|14170521|22999242|15471682|10178516|22574304|23739632||15033707|6458606|9072245|8841360|12391138|11091833|13604052|6028494|7221207|6284034|6086500|6924843|8708032|7178523|8618736|8306562|13937594|8650114|7758120|11265636|4796310|6891649|7724859|6269306|7280451|6369200|5885235|6283662|6994576|7259818|8722100|9771378|8914052|16663198|12338785|10300149|12189873|12368353|10496076|15703344|26333328|29021024|24731116|42114576|20465752|12530057|14111688|8399800|8359152|11805296|9437507|8209300|16083072|26725898|10784555|12479501|9957954|16239807|9076923|12052352|19227136||||||7547400|10095111|11406833|21358180|24903118|8040096|7937593|||11586571|14496164|5763464|10707442|9267822|9757658|6925762|11011649|9539420|10076997|14615691|7048790|10185892|9114946|6364142|6884852|4791557|5806174|5110298|4389519|3280732|3571848|4596259|6966033|5484283|4521113|8179669|9641251|6503879|9901637|5127021|4545992|4257174|4736575|6136632|4857022|4493741|6192085|5334254|6573982|8785596|6758534|7156382|2922336|4321936|6329513|9794059|4222436|8377681|6005019|4550351|4961600|4416140|7151758|5451480|5749066|6081278|4407740|4655680|6219584|5007825|4859747|9347619|7621044|4835977|7895773|7524187|6234384|11461528||13163373|13314249|9029597|8602502|9145450|8750168|12297540|8429819|7574409|10456769|13568346|12898320|16633387|14396262
07944|100922|/equities/sh-trading|SHANGHAICOMP|14854497|16985622|9104898|5586537|7186987||||8663940|5342619|6772193|6872993|9504732|7679761|11939712|11427525|12052952|13590618|23144090|37080980|14704142|9540309|8687032|4810000|5475738|6028335|||5249435|6648500|8612259|10872005|19592418|20267514|7126816|1712354|1576801|1765900|1904901|2247500|3574204|3515000|1932000|2150200|3228789|4151701|3567401|2453901|3633197|4966959|1904400|1765620|1190824|2110603|3274647|2005501|1827301|1734600|1501321|1625800|2235664|1356300|2074364|2509501|2394255|1945700|1798651|3349530||||||2979111|3147457|2236800|2709342|1664619|2410700|2936700|2228653|3280330|1882291|2918206|3337602|3284801|3831202|1525617|2041972|1781243|1826945|3160010||2076361|1555900|2034842|2138093|2315800|2393778|2976879|3238076|4132982|6306044|8158370|2637163|1460803|1549300|3027975|1159902|1608702|2010907|2935374|2129803|1542004|2013778|1235400|1711547|1742600|1084000|1004378|1132041|1707300|1553502|1194001|1523488|1282399|1524345|1600900|1316677|1529701|1373101|1569857|2288869|2487791|2924990|2648010|4330652|8470684|8312094|3247306|2960197|1719800|749000|1018900|1323810|970310|624213|1062707|1160000|781900|1136620|1456236|870100|1916800||||||1056002|1113535|1052700|1692200|1108202|947501|908900|||1276500|1246400|1084822|1407700|2041204|2319670|2339502|1956789|2235801|2117774|2859436|1477400|1883803|1627702|3566002|927601|1551700|1267800|1427201|3305350|1535900|1230351|1037600|1214500|1003852|1460900|1030900|1230898|1293110|1353188|998488|1163502|1270587|923958|1206203|876900|1223100|2926601|2278800|2252845|1908100|978606|1205752|816500|2134621|4032006|2721801|1180100|3117419|1178900|1285810|1863351|958619|992960|946826|1839800|1733902|2332502|1135097|2195101|1802697|2345898|2137692|1297500|1441901|1110944|1223172|2247832|2894097||3567700|5340303|9623312|9328657|5639446|12337551|16491117|2674479|1681700|1580700|1020639|1468243|1457238|2025833
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|85456|237700|251150|199600|136600||||308250|107900|57700|63100|181900|70900|225339|240400|188285|170185|721260|605150|1675400|297950|307200|100800|278400|108400|||47400|73300|188200|197400|309386|743686|364600|47800|68700|35600|139700|167500|213739|262812|126900|69300|113400|112495|124700|162000|112600|208010|100700|99900|53200|116350|369900|80300|110700|301250|167600|27600|71800|29800|64100|201400|86600|81000|100300|166600||||||201850|76100|199242|606700|514800|217300|164192|56977|174539|893600|313777|212500|554987|188500|133000|92339|129900|186500|397286||192200|68500|294200|209800|544100|386600|303400|1443650|250563|359500|663271|140050|104100|143200|177353|81400|145700|185900|637450|201800|233700|97400|108900|163020|48300|65260|143900|69000|256100|165800|146400|87300|235499|511551|44300|51090|208240|91550|52300|188800|117300|124850|112400|215701|214700|1348760|84600|96792|84050|61900|62800|91800|51150|92400|66000|34200|27092|48500|163000|128300|36900||||||56650|111400|216892|59100|77401|102000|92700|||135200|98450|146650|110100|124700|276300|250100|284900|234650|54900|239202|721400|282952|101300|128501|55050|144110|168700|169057|136300|22800|58653|68400|106600|81000|54300|138600|54400|101300|167300|102750|33200|59100|36900|54200|46300|40300|77400|66050|105300|50700|66800|78200|65900|221400|462450|204601|393058|245901|491282|267532|257732|416800|455900|288000|57600|33300|46100|29200|104650|51500|66603|27600|108500|96213|53100|24900|20300|7900||60600|25700|184900|548549|63800|134000|500073|97080|67600|91450|96950|25900|159500|53950
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|3215376|3515354|1429870|2725201|3695108||||4176400|2679101|4097517|4837700|4754435|3178915|4476950|1790124|2812008|1313000|1246633|2530540|2663896|3817300|3698049|2468683|3245501|2873000|||2223029|2339463|2445510|2083492|3115467|2777221|2282867|2423033|3488038|6620363|2048370|2779050|3118201|3866267|2470001|3634566|3126927|4886780|4499451|3855196|2082459|2835381|1790306|2030950|1406582|2494663|3694754|3502853|1907217|2658668|2433264|1917541|2083677|2061226|2089666|2498119|1946400|2708669|2555252|3859684||||||2654800|2726700|2326284|4295450|6263952|2851909|4098313|4270337|2466291|3328300|2971674|2938705|2735817|2064160|2239503|2769757|3249807|3084632|4830031||3378395|2416138|2807872|2228309|2074853|2044166|1865065|2182076|3501229|3330780|2493639|1423292|2312137|2393623|2859586|3030800|3593880|2111301|2226455|2465674|2388083|1933300|2068930|1999700|2855669|2305024|1498589|2494627|2392908|3010250|2666389|4688133|6910775|3418038|4144210|2755408|2766590|3912026|3485245|2207710|2953458|3229921|2882127|4828120|4084901|2971873|2865106|2443501|1558298|1811589|1966962|3020561|2070505|2982838|3085303|3187881|1814100|1511018|2404871|2158919|3128308||||||2811703|2547224|2263165|3867950|3026322|4527571|3768700|||3398286|4025574|3560027|9101781|9975147|4665175|5049590|5191233|6539386|5885491|8590793|12523065|8922148|5400770|4003740|3062572|4846950|4815868|6829980|7250427|3972987|4206479|2951369|4383687|4819948|6252808|4590360|4775356|3703527|3977263|3318073|4331705|5282590|6996110|7931975|4624188|3353901|5525209|4710115|5680953|5704330|2837599|3687696|4123309|5074586|6397424|6619948|4052831|4666571|4533447|3991098|5198709|4461781|7830939|2581737|3048364|2762816|2969015|2902723|2916176|3886809|2979571|2541475|5506484|3308941|4010834|3318317|4084363|10978566||4387386|3750586|3675160|4742226|4517749|4845599|4434013|6959839|4464567|11411303|5814454|4800268|3868092|5912030
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|210282|59036|121200|142600|254051||||366550|262560|422850|298400|455309|150340|226720|278070|171960|217977|226548|282350|149848|247826|309880|366380|306532|356531|||203712|166324|386741|163200|143033|191991|55644|144900|78760|332147|137900|236803|254420|665465|239000|89500|157039|314441|326185|216500|100800|70570|210786|269000|131981|145900|313645|229020|234585|207388|151000|138187|177860|156400|132300|322562|188900|462002|225053|226860||||||235300|155308|224101|548400|934000|138900|253965|325500|101100|537720|139461|208100|200055|208780|201200|284960|895555|266800|191220||106300|133880|108960|215144|126300|101581|145720|175700|395461|301700|476400|232100|262000|219260|275460|638077|314824|209941|298100|250400|444835|392295|635210|2903025|771340|615646|432712|809139|938425|1055901|964424|572427|1192339|587676|1218811|1224228|291021|495530|542766|479322|1464951|564933|545281|899200|1012282|653664|295746|81440|179100|43300|72400|191681|205752|208002|192700|227040|143037|265417|200500|160500|355202||||||279000|228200|437941|269020|408750|496819|248635|||610527|402217|359283|245294|553879|322101|317723|416472|552310|236491|359300|1067352|606320|430222|462700|100300|87195|175900|436728|604254|506075|256890|426945|330239|233020|405992|239400|572361|247186|338731|147059|161304|226760|339879|599125|258700|885186|698680|534305|646589|351400|199374|215700|703578|767550|276809|380241|372422|777104|572721|368445|597200|1215559|1219073|994553|341041|264300|256026|285520|192944|225182|238372|318680|270670|152595|458662|193218|215822|397780||300840|462573|225965|302098|200400|202633|560810|478055|421920|496580|377332|180240|370720|238131
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|4856333|4615154|4500082|3554578|5475401||||4867827|4979704|8927174|8616934|7848034|5628617|7026014|9570281|8490415|5476732|6698611|6430053|4129389|4725080|4777488|3169018|3993593|3738828|||4403921|4329275|4891351|4419115|6993307|4010620|3999071|5020188|3600385|4641484|9142041|8236745|6383496|5432543|4442535|5722899|4072528|5194685|6576060|5284326|3938025|4686325|2684701|5072925|3459384|3483046|5842956|5208886|6102488|7720761|3140721|4286700|5834781|6511200|5892300|12979606|5941245|6201040|6644258|7381825||||||11031088|20347936|19289140|7969029|5073118|1531801|2506259|2751636|2382089|2225455|2225171|3507600|6016135|3777206|6885861|5952924|3802038|4360259|6911675||4705756|4204004|4694988|3500607|3147903|3421524|2815673|3472500|4075674|4859802|3651905|4115344|5016099|3869874|4039759|4230681|6181251|7371682|5380428|4890712|4140318|5361402|12702893|3250615|5171477|7255319|5948312|12740049|7826668|4315971|4555100|5803176|8045940|8686538|10034036|6947566|6294802|6626579|6118678|7520751|10368758|14384181|13184429|15579817|14767686|9930409|8401302|5970305|5867940|6490290|8080991|5376060|8905033|11084721|11925657|9052979|11893541|12696612|5084911|6371593|5670200||||||5728944|6149891|5584572|12104905|15376569|6030908|3837400|||7702174|4382476|5627636|5009290|3547029|5555767|4219900|6294745|4729052|3906200|4742822|5887400|12171136|12440642|8480390|4854775|6221309|9110997|7409097|5843000|7426733|3355400|5545369|6363435|8814602|9393884|12303551|14373617|9912202|10406787|10576723|13283714|9594154|11262671|12117462|9425561|8653780|7229759|11420843|6057200|10344069|8532470|12056438|5431480|7932550|6545596|8756887|8919510|7033987|9835923|12690008|18822754|15700858|9407908|3971494|5467200|3659448|5303980|7698659|9935073|5287380|4688298|5179227|4991400|10787744|5874086|4536052|4579815|5716014||8599596|5417349|4037267|8084070|5326661|10710712|4188600|8191339|5508282|11662020|19979868|14205168|7554977|4012536
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|3593710|2540260|1488300|1707689|3547029||||4550691|2663300|3509213|2721200|5112521|3362591|4359218|4878522|2649415|2931900|3750413|2018404|1985608|1819363|2676600|1839890|2085191|4330900|||2085800|1541114|1736443|1606500|1744200|2360450|2233214|4168744|1900423|2265104|1943980|2473820|3647600|3046951|2091860|1906600|2567951|3346374|1827184|1971049|1646518|1577470|2490530|1711280|1834970|1921471|2793687|2693450|1864204|1795642|1780400|1844490|3226180|3154100|2746700|3312200|4566655|2675700|2656640|4476655||||||3147516|2395092|1600100|2764218|2978041|4697084|4642153|3363200|3138806|4287213|5837276|3157227|3624319|3290381|4713336|4214561|5515438|4929449|8301856||5645429|9380156|5181383|4033777|6496902|7961570|7346262|11676499|4972619|6428284|6678216|6022489|7716173|5420979|5989552|5246911|8327555|9029232|13004524|8808866|14140404|15874761|22509772|20806284|14073541|14785801|19967398|9731525|19040104|12541277|13620730|18924140|14917010|10085938|3840267|4353764|1923064|2283362|4090054|2287900|1876950|2081094|1504676|2895973|1956552|2333356|4378145|2207046|2926013|3550226|5443809|1549473|1774713|1304634|1257248|1782854|3511846|2068050|2707633|2113412|4085977||||||1503730|2130922|3349100|4015686|1662711|2095807|2611061|||2246538|2392815|1986231|3245726|4719070|3509290|2702726|4086736|5210803|5659329|4266677|4458075|5433330|7928708|8626059|7438148|5167233|7632129|16085399|12902223|2421985|2218472|4401410|5456146|7624242|4714324|2849153|2854493|4865303|3582170|3796044|3487976|6146786|6498465|7221726|3354220|3338556|5406173|5476617|5949645|7415529|9474944|4989431|3628206|4191061|5142589|2849700|2820426|3300407|2899390|3310753|4568600|4829543|3230985|5402997|6742044|3520393|5013227|8739597|3128201|3612330|2780789|3992918|2575237|3219300|2555043|2110544|3601129|3795061||3862580|3281400|2089670|1908270|2958851|4974662|6040566|1600606|2754444|2368554|2553381|2676454|2550007|3575589
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|6483520|5168523|6130918|7073482|8088700||||9793613|7479082|8385890|7889683|7846983|6659960|7519600|7794657|11219353|11343143|11515916|11340121|17906996|20688404|21828820|31339772|30389536|24608380|||14927276|19625764|13111992|7551886|10913295|7680311|7431063|7403587|8026140|4396700|4636421|4368300|2633691|4045508|2205000|2865860|2225700|4254527|4266140|2963420|4346900|5090776|5510865|9072039|9587687|2937041|5339541|3948161|3573133|3742526|3641780|2649994|3097041|3608036|4043294|6851004|2296027|3680319|2654961|2492044||||||1974020|2514421|2334321|3613143|2589766|2940340|4510688|3701801|3733980|4664540|7102072|5691742|5007300|6147988|6784482|11639501|9758098|7745769|6111116||4809380|4445760|4875020|4276921|5197040|7291358|9697681|25299488|27870660|12512220|7088008|7969810|11045880|8950289|9695104|13851043|19944388|31327170|13489856|12592312|768321|1466455|794164|665399|843192|590893|732827|658541|574580|928800|1203940|1294480|1113800|928780|1471280|1182229|2369561|1195322|798796|770469|987600|1070637|907023|1423982|1066638|1666685|1119518|1394038|998780|1272863|1023369|655600|1517356|728080|699162|955660|638917|1122036|1209440|850121|1429077||||||1032376|1302800|1009409|1825740|1566567|2802721|2044886|||1813740|2128047|1734756|2469648|2832365|3133772|2434766|4018021|2485193|2750940|4214470|2694592|4910140|2168406|1398059|1424937|1813052|2972574|4813625|2522571|2240182|5962298|2932728|1336256|1293909|1434486|1650633|2718681|1411773|1340769|961020|1132780|656300|800638|1319958|892322|837701|1459825|1946520|1426283|1665102|1287633|924344|1159513|1651837|1837525|1394405|1347921|1302923|1468742|1206581|1220341|1097152|1288180|919598|1540720|1402539|1419440|1767000|1473463|1961723|1349958|1168620|1212681|1144899|1257031|2751140|1163400|2340232||1857719|2476320|4212541|6519194|2598903|5392045|9219251|1538515|1170873|1351580|1938972|1685360|1775866|1949987
07951|100759|/equities/new-world|SHANGHAICOMP|48935424|63489272|34792172|28477588|40628100||||27230232|20554916|27847300|27611492|24814424|43998192|45389604|41544600|6505100|8084700|12268700|9247800|21276620|27922472|18969756|5415000|7908672|13383343|||13792626|11450967|5249892|5431800|2717810|2456800|2577637|2249938|3097349|2734591|2490823|3243638|3204477|3142300|1705300|2228877|2245868|3482431|3033800|2308901|1996944|2420202|2560900|1729800|2273300|3512063|7877827|5289446|4187900|3690400|2254600|2996700|4670310|4343107|5306000|3432575|5057200|3813086|3003300|2997811||||||2885200|3972251|2664476|5074917|3171983|3641100|5519138|5654151|10043619|7746901|8845000|11101422|18858680|16171991|5679900|6428208|5494503|5894184|13832155||6649023|2110200|2428300|2831651|2524423|2053073|1023762|1432500|2568182|1732339|1217730|1029832|1084200|1289756|1026601|2396868|2954435|682975|708293|916800|743135|934200|975845|862700|997811|907101|779099|1979240|962768|1123438|955330|786938|802202|1471436|2397100|956675|1394601|1500833|2159023|1276108|1938101|1287561|1197175|1825272|1104203|1347264|1105049|933211|1164042|986247|1354804|946141|1465400|1049901|1159200|1704601|1625700|1042600|2012700|1268001|2049801||||||1685801|1834775|1339529|3434646|1993001|1793800|2254667|||3060372|2445620|2681041|3290873|3761802|3115914|3737700|5858945|3204852|3884000|3469901|3694651|5231700|3889130|6704992|7514018|6982486|2509100|2456633|1919073|2840788|1854724|2713400|3175800|3070089|3591494|4364353|3093000|3890219|7604740|2195412|2238770|2558035|2732587|4100060|3675553|3576709|4254121|6247349|6393001|11129264|12430156|26008000|19296868|515433|1037085|634567|589014|866402|959713|1229782|817600|667300|611306|544749|1068700|1403585|678475|662763|848800|803000|826000|1046400|826401|829570|717970|554500|583000|869913||858400|736801|942406|1012507|988871|2498757|3698846|738116|810910|778480|795600|865001|1199902|1068157
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|13951395|9617900|11724551|16861200|13141301||||8396551|9830643|13172950|16351750|11005200|8266900|14373400|14762200|14956909|21421676|32062156|39568608|53223008|54405944|14794621|7412740|8298381|14624842|||16150965|15855802|13667800|19079152|21473896|36413312|22047560|13868829|29361068|12217055|11146214|15980820|14327958|15301014|15387105|15797255|21332386|24198232|10370300|25552656|26923236|5154958|4420031|2548048|3031001|2642501|5281480|2605260|5701292|3678046|1711723|2560275|4359287|2510700|3640195|5700972|4478461|3160100|4527978|7971763||||||6957256|2623100|3686736|1930936|1576300|1239240|2144200|2795400|6714250|4160758|5103704|7071449|17537792|14872168|1439518|1887200|2109802|2627709|4341252||2322000|871900|1132776|1869952|4041635|1580328|1767301|1370401|1431801|2659301|2401245|3058644|6080198|2262320|2425501|1178503|1334822|1310050|1544000|1227100|1773651|1253100|1711646|1917000|752041|578392|1104460|599001|467500|346500|651291|684935|424781|445035|929211|1110728|532100|671231|393410|371399|370500|313600|417800|655200|656400|648701|812161|1379001|481501|766601|394400|803800|820792|614477|677400|744395|946200|888712|858200|701433|1256135||||||859301|689918|617814|1202000|774717|787898|520401|||947701|1258510|804900|1043791|1078200|1538619|1135310|1241264|1048141|1104885|721349|722211|1062842|473900|858675|557000|610000|448400|593700|641344|427094|461443|991435|929500|1355578|500000|589802|455603|416800|616031|469531|504593|669372|923992|727991|494330|466231|748900|806200|1005583|740401|617500|514483|328762|626101|356800|1119100|554161|712808|645502|798102|745801|1156055|1142876|994500|1110427|1454714|549834|620800|678340|693984|1069932|598800|647300|636300|492214|675558|725150|1042300||1171600|1297100|676982|873800|806201|1300301|2442490|1215942|890000|1116349|1138781|871900|1142601|842400
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|23060140|10342368|13155165|12853509|13011536||||17088854|9863342|15936277|17060656|22148712|17797188|21354272|14124513|9896582|15717326|19387224|20950914|13769540|19319230|18423972|19623364|20655836|19713332|||21334580|12574822|16168991|15234310|14959620|12237861|11311122|13534623|15280802|17167928|17371848|19258908|20315060|27234348|11550159|19722776|18754816|29439782|26331496|17441720|20102088|11401709|17733638|24101452|15633984|19318712|46043548|47426160|37454648|25259428|21173502|23862028|14575578|18110396|24900808|27883364|24248620|47446952|25869784|27027992||||||19529690|20559034|27976172|42772328|35765344|45280996|62398784|91568376|142922736|40489716|34164508|29933936|41598536|62545756|61816168|88094376|52204012|58696808|128500672||128689632|40990904|13441366|20035968|53877760|14073027|16936656|34505632|16480938|23599404|46642960|19217460|17033864|28269602|19897912|15973331|11148057|6888298|7768603|11008901|10267604|8978814|11720796|10675237|12549592|10159706|20121220|27314508|9565157|13364070|9566287|11393725|12437076|25037136|20205396|17048370|24144992|7615296|10250412|9491835|12733986|7383081|5287348|12883299|6815780|8285539|7168409|6707066|5966965|6918524|5448186|8340213|5231666|5547016|7800612|5934853|5505689|5203372|6442159|9193349|7686518||||||6771971|9556668|6046730|12223440|9418161|11180687|11517388|||12962020|15412486|6742319|11368194|9888245|14044419|27306042|23238422|12448891|9154218|11588104|9743099|12274873|9838384|7718922|7341555|16293536|8571294|6517732|5296304|6874297|5416622|4782047|6393057|8482020|5991747|6588559|11292528|7253714|7090809|9678121|9175834|7209550|8793750|8636030|8958512|9704936|12257469|9433485|11659495|8525248|7911726|7085400|6644905|9618416|9331350|8467677|7915100|12723370|6619811|4814567|8217614|6479576|7323311|5523907|5120987|7881853|6171386|5096189|7990730|8958573|6925642|6866078|7881911|5791464|8234573|7300976|11481079|18220608||61184060|18991184|16446163|20657676|8698983|15688580|26709278|13360748|6960466|5801826|8040376|11031195|6719295|7473563
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|36160736|32683492|45252728|23751794|36524112||||33463940|21983096|31766112|29190100|38415640|24249316|28590362|28836016|34865600|36681276|40441780|30840490|49204452|39391832|42720052|46573728|72841320|59060792|||72680688|120931848|98159760|99412664|106371128|196060672|90215880|139373216|208219808|32190546|27010296|34703584|13477504|18317332|21687704|16558629|22516900|15348884|12993550|17122228|11979422|8259640|7396140|5618979|8119574|7512438|12761693|5823543|7590939|6877980|4767790|7031341|4725632|5423554|8782835|7039347|5617899|5342197|5439483|6391564||||||7584485|10313207|7372162|11278577|6212193|10058871|13189212|11359978|11321729|11497675|14320515|20925560|10693464|20929700|9598087|16770931|15680030|22010808|36267120||17300866|11258475|14197300|15465724|29420620|17311908|8076818|9437202|7752497|10122503|6036783|10476286|12502236|6162307|7023616|8772215|10733736|5834603|5488826|6939556|5706739|8377198|5328475|9433716|9202804|6413470|8461974|5645742|5616275|5822969|6546457|6296528|6185316|7807327|6642497|5034472|6270391|7854444|6304345|8553667|5882629|5200993|6872893|12516402|11695181|10630236|10313300|9862510|8590071|5956637|7536176|6937369|8645366|11756437|8724553|9635096|6501503|7894490|9217413|10262730|9947725||||||8168670|11255896|9335541|9946089|10970929|16968068|10749539|||11229961|14068214|14070746|19529520|13814704|14666021|17926912|16230757|19519370|22724586|23153906|14681430|19295748|20767488|17548640|8448456|11152042|9305059|10366563|8629059|10870607|9230037|9089576|15726494|10045992|10355675|8425733|9977515|11794092|11222493|12350641|10399671|12417397|24198296|12161990|11683936|8436882|8588611|12418459|19414982|15650347|15094763|13899284|15127152|14431174|13932260|13738690|14283818|8505503|13352286|12092805|11862102|11473145|19906988|10258981|17544236|21123262|11526413|9512513|16174501|9419239|7893114|12526434|13405398|14921577|8373572|11128173|11566559|16966850||12872456|14027713|15061383|18621708|16916422|10740003|14194330|13619837|21937126|27715616|18993000|18067712|31724684|21660496
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|3365700|1603901|1485400|1760600|2762400||||3995900|2403001|2988100|4257801|6257301|8248956|1884000|1792100|2376000|2679400|1543300|1043100|2348600|1802400|1803440|3292240|2248700|1777800|||1369800|1717200|1896406|2198405|4931753|7752721|5921951|1510800|2423700|2999600|1591351|2840400|3270000|3592727|4428200|5701215|7364903|4535978|1651601|1699200|582300|751100|786182|649501|747011|688840|1309600|801100|738801|1016201|644730|1057000|3139330|1124347|1141747|881010|689300|995000|1069910|1237000||||||954100|1005300|1079340|1648700|1116050|1879900|1493540|1079443|1685900|1523340|1392000|1448101|1342705|918140|893229|1243416|1311900|1501503|1567887||1042330|861102|518500|628302|770300|1068252|925201|753150|1074650|1054400|896200|653500|885100|909500|1282500|1286800|799829|1077900|1718201|1921600|1749000|1834706|2425904|5134936|3596036|3130500|877934|965800|891600|1508000|793800|983200|1178408|1317787|2560821|1036183|1051900|1206905|1231000|744600|802500|908100|827100|1022500|1130009|1206598|1301800|1622203|1196310|1657810|1530144|1997844|1239600|1733828|852591|1159510|1711791|1414701|1754600|1499900|2639195||||||2750800|1898801|1112300|1427401|1764644|1084983|1129644|||917700|1872782|690700|1391603|782307|1032901|808300|1333001|1215100|1081343|972149|820707|1133845|798813|1386807|521800|797320|915700|988584|630807|1445500|558800|634400|1028429|895591|796100|1008101|867700|624329|609100|985786|1866104|3224392|739700|867610|689701|850401|1118920|931884|1096317|1072222|1410310|718720|925021|794601|1205741|854501|681800|934793|1425000|771703|665582|624800|555719|762704|1062572|1363000|743001|1054382|793300|865201|1092001|1282914|1180102|1226500|1475939|774800|856500|1375839||2096873|1155572|1699085|1854500|1788902|5355413|7904252|2301537|1782769|2136160|4463096|1429600|1831000|2156301
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|172300|88300|87500|139700|304361||||387344|59400|159100|184670|476300|461785|55600|135200|73250|286235|247770|198900|467150|164100|248900|226500|115400|233180|||176030|211500|177035|234300|225700|214050|236700|41600|185600|129000|138292|361600|365050|620900|218001|262800|502022|464942|387800|149200|58900|113550|115839|133900|124400|422000|211300|166239|150200|1324700|499037|42200|93500|295000|139400|341200|202100|437900|93100|146300||||||170777|353600|230400|331200|305200|206500|196000|338900|326000|67900|247010|222100|176170|202700|88200|141300|178650|393500|581277||200936|209850|92000|94600|153100|177700|80500|110400|292594|407500|183300|131900|201100|415936|484450|229360|117400|197010|169000|156600|306000|155800|187958|704400|337700|317500|175300|96500|161500|461235|153900|198319|223900|142700|437779|197600|86900|133600|27400|68000|158300|31600|57200|154700|138900|208174|428100|92679|55400|74000|85600|35100|145800|225800|156172|33100|68900|175100|169400|312600|126200||||||202571|119700|93910|1119500|334800|251294|224230|||390284|244600|240500|345600|299400|191800|397663|574650|517980|386621|241620|380400|223900|264021|467181|49578|137700|139400|135886|109730|143500|193300|446100|302200|233000|203970|228600|280400|250511|502700|311109|232000|921281|157502|171500|306400|108620|271870|139300|124232|245272|592952|254880|235500|118600|294455|321232|206500|267600|475987|260100|212700|318700|597920|730100|297400|183137|306900|145024|129100|252167|205801|239200|339411|109400|164700|124000|165270|131200||211400|282500|139800|242001|178800|305201|802750|561710|200300|326820|220500|286678|248600|264000
07957|100501|/equities/pudong-cons|SHANGHAICOMP|72456600|76754600|62956236|96942904|66190200||||33320522|37860120|28471300|21660456|24651226|16779360|28996328|22505120|19923516|16410878|32647412|29662532|61214208|59283980|42894100|50932888|24824832|22508232|||13349564|20874334|11086780|9736531|11456930|14569021|29191818|15378304|21142768|17866576|14458038|19228948|19674732|19365020|20576516|12152279|15815764|18704800|12580580|10784479|10724694|17744316|20144490|28464020|6516695|8554631|14586789|11932756|12944810|12257458|14238616|13578233|19873836|10096143|11789341|17759312|12988610|11494519|12174399|10710618||||||4507800|4338493|8114635|5662161|5206347|4509258|5014158|9609210|4217182|3415305|6500600|3701146|5204581|5026060|4615461|5829500|5800426|4775810|9199334||6946752|2813517|4735983|2898783|3438773|4485318|4124990|6445846|11088810|8585898|6260997|3193123|3758118|3954019|8749332|6941979|5948241|2846383|3084663|4094310|4594665|3838829|3514045|2873222|3552417|1753932|2398312|2241938|3206407|3173436|2399660|2536254|1837682|1852726|2753857|1846790|3203101|2314511|1698436|2072024|2327305|1762419|1638311|2778441|2369607|1750924|3172945|5449630|1918382|3080792|2502354|2813389|2273941|1847249|2871381|2355575|2204126|2613135|3602933|3503690|3318002||||||4194071|6037286|3197877|8314594|7584261|7147054|6357684|||7527878|8485640|6337798|10923510|9275474|16544969|16346763|9260034|8700103|8440331|15639046|11484887|16865350|7898886|4997936|5001621|6404846|5039112|4819239|4392513|5514929|4674120|4755953|7568060|5499579|5340433|5322245|7055642|5880092|5349350|7341207|6452977|4674187|6782162|11963808|8595713|6604890|11372942|12795277|15112312|20211768|19728428|23228554|29362194|74009272|126638936|27475888|24789108|39392912|16394616|11619388|13447864|14821204|21129268|22718632|15833219|29405548|10565167|11458199|14536966|25046364|12364373|8529667|9005916|10085937|14272761|9423689|12610361|17273028||25124082|27283310|49386632|63570072|42786824|95754584|48317496|13712871|14008594|15509998|16835738|24806550|29300004|7277181
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|12178100|13301800|4649300|6724700|11385100||||14845900|10671400|15405100|11093900|8527900|9367900|10341800|6235000|7208800|5826100|12430400|7637300|11841900|16080600|14419000|11249500|7736600|8810100|||8909400|11364500|11913500|17942100|8841700|8979400|7775200|14666600|6848600|7104100|6282200|11499000|15694500|10967900|6174600|10128600|14713400|10001400|13764400|13236100|9297600|6718900|7591200|9921900|8085400|13283600|9814500|12938200|5480700|9079300|6687300|11238500|5360900|9005500|6823600|11614400|13565900|11110800|9627400|9644800||||||7011900|5245200|5817400|6213600|9065700|6786800|6283900|12545100|7241500|13597100|16971900|10155600|16043700|15768500|17442800|10135500|12667000|11613500|9559800||5781700|7697500|9136100|10522200|8572600|19231000|18522100|8342700|8397600|8967700|12916100|6726000|9782600|11524700|28034600|12533200|10162800|9444200|9457600|8409100|7973300|10639200|13389300|21863500|37144000|25324000|14183100|16202200|11238400|15979100|9266300|8674200|9209100|9622600|14897500|9280500|8950400|14835800|13052800|15463900|12259700|13252600|9643700|14441300|14904300|18602900|11577300|13839900|9009400|11531700|10755400|14079900|12690700|11828500|15125700|13483900|11259000|13067000|15459500|16758200|18222200||||||15319100|15000900|13716700|20351500|19097800|17302700|18373800|||24412400|29104000|34696500|17102400|14849200|9991800|14376200|14531100|17162400|15276300|20206700|10457700|19341700|10838700|18590000|12651100|16736000|12372700|16028300|17580000|16978500|24767700|13513500|15232800|21813900|20681500|16296900|13651100|18751900|22502200|31182900|19028600|19230100|22080300|38018100|41014000|24098100|15210000|21715500|17519100|23285100|17377900|13488600|16856300|22892800|19004300|15673600|18206700|21315400|16803400|23791700|22082700|16105000|17112900|12286600|14869700|9158900|11202400|11726400|13460000|15272600|9385700|11458800|12870100|16790200|18897400|15996600|16213300|11374900||19282700|18214300|14896000|20384300|31919700|48443800|26713400|15059300|22244700|28503800|21326500|10776100|11188800|9342400
07959|100786|/equities/qiangsheng|SHANGHAICOMP|10404800|9582700|9398200|11943700|18017900||||18055600|16843822|15367200|20973312|23545008|35307300|42057300|25941800|15682600|4192700|4377900|4718600|5685100|8905200|9920100|7187000|5177900|4946500|||4704300|4096310|5176400|3906217|4907900|3461300|4327400|5032600|4254500|4025300|4944800|6163200|5908100|5076000|5716900|6493100|4360600|7407600|5685600|6393300|6697700|3442600|3533300|3112300|3769700|3862300|5777100|4579600|5986700|4377700|5917600|3697200|3673700|3486300|4688100|5765200|5554400|10891000|3692000|4861100||||||8661200|7312400|7880200|5740200|4656700|6925700|7574400|3622300|4579200|3767800|5299800|3202700|2784000|4575500|3631500|3788000|5271700|4935600|5262500||3996200|4776400|6149600|3768300|3460800|3891600|3590500|3354500|4154300|3947200|4138600|3348200|2993400|3948000|4718800|4850300|4991000|3172500|4408100|4991600|3716500|3578900|4441900|4638100|5164500|3886600|4232500|4972500|3369500|4737600|4002300|3495000|2838600|5775600|4267100|3755600|3313400|5410200|4117900|6576293|8854651|6230812|6504030|9047809|17174926|11550767|8331844|14176930|3227530|5030951|6429348|4590055|4419929|5627600|3288121|3415530|5412876|4488350|4025369|4125766|4604100||||||3414136|4722499|2636368|7929689|5540727|4941332|6482141|||3817651|4685000|4094567|7223227|3977452|3772500|4739083|7353942|5321085|2451600|3080300|2779158|3568913|4098173|6817794|3842420|10350155|6001133|15429630|2458885|2848206|2633576|2205239|3293800|2485353|3482221|3758375|2878092|2901201|1937301|2962814|5281818|1992638|2503600|5310222|2987346|2508626|3958437|3263269|5303400|7392846|3951132|5114863|2095800|3082411|7753253|3591020|5114996|8117915|10225282|3676095|4565617|2793261|8417432|11271960|4915178|3748109|5217100|3543082|4681208|11114223|8367779|14453886|6479509|8469956|5859144|3229253|5961962|6053557||9332055|3996807|8863228|8013639|11077112|8596045|12914119|5952373|6417698|8899769|4802510|4591844|5275395|7196776
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|834044|944200|575600|700026|636644||||785700|591000|688000|838500|1157288|587696|508800|515900|254400|438700|536000|508400|432200|317500|701600|536100|494000|426300|||264400|280000|254100|218000|404500|402200|240300|254300|319100|541600|445600|563900|606200|1104100|564400|452100|388200|947200|748810|652400|537000|947800|648547|476973|795400|730800|824044|845874|884959|509030|332944|407300|325724|306800|417300|535147|444547|333200|435497|373800||||||527247|619700|505825|849185|1054961|526045|500756|756568|1173688|973300|1796925|908900|1046600|1293105|1342500|2227110|940600|1472200|1780300||2132400|1930500|1179000|2226400|2352172|438800|526600|645294|507700|993918|435200|334394|353400|529500|467600|376700|635300|465000|426300|802000|450674|567600|535194|869674|692282|518500|750700|767700|599600|596400|551500|1051838|623172|819800|1094205|796600|516754|432800|397300|322600|481400|648808|404047|724579|637499|1481088|2383144|2084200|970900|1159200|982472|696033|633200|513897|630046|987800|782600|1511118|892800|901133|1035789||||||777145|1548801|1598369|1189585|878900|924624|953019|||805500|1068600|900500|1034600|845967|1079400|1074087|1082162|1523930|1845552|2090000|1630993|1845313|1287600|2615200|2187705|875420|868900|719260|1799813|1368000|1902188|1023380|1356325|1428342|2146618|2201304|833200|1105500|843500|707800|1384700|949900|1228200|1744110|751771|989200|1296808|1041870|1376610|1027600|730500|799001|889800|913000|1536100|1784744|1206100|1279910|849500|1076030|1278700|1234590|1477970|1126528|1312500|1442185|1198497|1591137|966400|1696280|2065895|2452707|2083027|693600|665666|595809|718100|663100||588800|815106|1016129|752800|550700|655300|681313|939100|813495|748944|534928|1103177|814695|930793
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|55442692|74533368|2889922|11782608|7445176||||7933732|9442200|10928120|7528797|10748582|6806918|9232643|5055821|4461726|4867450|6263145|9425312|10571100|8560918|12441242|7342137|9397260|8248796|||15941449|14575212|15677982|14174835|23568202|29332968|32857218|35012844|13694898|16958244|10086261|14777413|20229034|18999462|19141336|16175629|9430862|9894300|8936952|6220690|9515035|5223680|7459349|8028118|4323000|7616199|8192180|4265850|5701068|5359635|3007076|3613366|4744586|3635447|4651839|9021970|6262876|7662393|5898179|6823284||||||6070499|6136092|8324347|8511933|6771817|17754216|12296418|17746924|21261892|35526300|44749584|24412740|12527889|10817973|11861184|6820777|6444594|10146282|12501709||9218745|16147975|19003152|4386000|6886699|8181124|5343114|7710934|4471197|6679251|10904343|10327704|6310687|9455853|6821751|6659779|8497551|7752060|12169784|13029958|9149670|11790110|28116560|9567774|16331242|21403012|14681841|14201096|19882920|30151692|43595576|21171610|5627888|3983171|7321348|3115411|4235783|6349078|4922515|6416013|3936264|4333174|6730367|7701960|5772061|3269933|5708972|8365136|4122733|5685460|4398800|4008591|5728818|5443439|3430000|3533102|3887757|4160424|7710924|12782435|8442231||||||3114934|4047678|3662781|5123047|4375688|4236828|4132180|||3892914|3120749|2357800|4598913|3246750|6313593|3882276|7021158|5460775|6065273|4230619|3278153|3684355|5868262|3610595|2809559|3713999|3327040|3230083|3848872|3116872|3279841|3436463|4386022|3407561|4478331|4760713|4576659|4515203|4937945|7135680|8130163|16380764|12909675|7453128|9893546|13984230|11876217|8311367|9888547|7262424|6350694|9917667|8995305|11156913|15202649|10690458|14713394|6059423|7827674|6035890|7481652|4096140|4242162|4802299|5388146|6028631|4086740|9108834|7855405|7482300|4511071|4644659|4759482|3857184|3424959|3776000|3435082|4196743||7211531|4361204|6977983|5063659|13111190|6065740|2832583|4692557|4230212|3345794|4705266|4474852|3421622|3495116
07962|100802|/equities/sanmao-group|SHANGHAICOMP|24189504|17601030|21757600|23551184|29368976||||30945374|21635856|22843276|20718624|43658592|37354656|26306974|10706839|5547124|5065803|6686502|8189101|10130500|9250169|8570179|10131099|11956313|13102100|||14148854|21568500|35949960|9663785|56479496|24923812|13409303|4717800|5147900|4465268|7021410|7576100|7016124|8097506|9038201|18074932|9906291|3921028|3767900|3108522|4161100|5542701|3126872|6922007|3584348|3324748|4274719|2477833|3614364|3463601|4362452|3913501|4498628|2550900|2945917|2675000|3163500|2502100|3893333|1815132||||||2557850|2664234|1463400|3068847|2292100|2574089|3834697|6695286|5264774|2926375|3760510|2291900|2839010|4452694|3123506|3746500|4629000|3151301|4978797||2349168|2313841|2569900|1639750|2301280|3111626|3629075|5310362|6711741|4481357|2421548|1809901|2363500|1909937|1519400|2214358|1900495|1018551|1520848|1459300|1570203|1199200|2466400|1487058|1311502|1459701|2389832|1741101|1262902|1524001|1384400|1914400|1423689|1280334|1472100|1305400|1369487|1339000|1079834|1069200|1304300|1427500|1674400|2010000|1527401|2150102|2060110|2580901|1624066|1544703|1647386|2283901|1797257|1752271|2047686|2534701|2122148|1896101|3810290|4015476|5377785||||||1326610|1567836|2246600|4732224|3170182|6341084|2000075|||3072137|3238224|2380389|2278900|3150087|2256400|2107901|2465703|3196901|5484662|2699690|1572800|2624301|1959900|1933700|1966300|1955700|1665100|1808800|3176666|2615750|3975103|3453561|3601859|4954256|1975502|3036940|2396984|2685450|2729695|3859782|5120917|5617449|2321856|1249300|842310|947300|1150600|999025|1820752|1470500|868300|945401|1114301|1793800|2233947|1411902|830925|820503|1112700|810000|982700|1523701|1065652|1139100|1025100|938345|694800|1084200|1082387|2641500|1257045|1092400|1257447|1362200|913802|1252102|1468401|1877401||2725200|3220802|5816302|5051023|3333748|5804534|10744686|3551385|3042100|3838101|2823846|1994691|2464900|1767001
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|105200|314600|230568|137567|287200||||497196|265500|308296|222000|483867|857182|350800|71220|48573|58100|112694|55900|318100|86220|79900|31200|92300|166814|||258100|76700|226100|419494|1010000|891834|501375|212800|37900|34500|126200|76600|191650|199800|88700|189500|688202|119900|125919|75303|71000|107500|73300|136100|65884|36230|98700|50900|62019|58300|122703|149700|272196|115600|153300|193250|194000|647667|457443|106700||||||107000|88550|26000|64000|109300|67800|119900|221700|28100|19200|42100|113000|138900|96601|64730|109600|152100|122091|259960||218104|64600|55911|42900|53566|23100|153000|72000|130000|87100|19050|18600|27900|105200|34200|76400|21000|32100|19100|6800|126000|24500|31400|25000|95900|99500|14200|49340|14700|9730|17000|187390|27400|17400|16000|12841|25300|18900|14200|14000|41337|12700|31200|33000|25600|109000|60200|40500|21800|42100|27000|3900|26700|8150|50500|46437|26104|20500|19500|25700|114300||||||40300|103800|66100|81720|14100|69500|100100|||63361|91400|67970|76210|32100|60200|46300|63300|97502|54000|82200|84000|24600|32000|24400|5200|18801|36200|78400|191700|21300|31700|42300|32000|135790|65700|64401|110700|416000|20500|31400|30400|25800|15001|5900|28000|44800|19600|18900|61090|19900|44300|65007|10600|60100|89700|36400|56300|145300|66301|13000|76500|196801|20700|70300|1600|72400|20500|6300|69600|137100|28901|100001|96300|18991|13300|40200|8200|20600||56900|64700|43700|126110|26200|65385|176427|17910|37300|84890|24100|17700|87380|34220
07964|100758|/equities/shenda|SHANGHAICOMP|20842450|11787249|11084151|14826371|19677132||||22257000|23745328|37374440|50857140|70424832|36030236|53868884|69926960|100192344|51204996|15695450|9827027|10319882|15641227|7685600|10354402|10518302|11108894|||10294561|12362879|14049288|18837944|27022436|31643528|31595656|4714420|3920617|5064250|5081479|4595097|4908242|4966906|3823257|4290415|4813879|6753420|5633748|4910805|7960900|7987580|4030188|2162040|3704100|4490700|6964386|4129141|7196951|6631739|4332300|4246600|3911906|3492100|3821800|6221471|3168800|3755648|5003567|3733094||||||4449200|4790257|4178401|7480365|5349240|4893938|6666340|3464100|6124000|7480450|9222250|6863615|6644288|4922838|5651953|7605873|6594557|6688137|10375092||8536369|5156439|4753649|4996396|6319978|9387928|13504086|8269295|12360356|7713205|6027751|5473706|5103016|6351025|11900159|21988672|4147564|4067697|3221150|6271040|5585274|6386900|5983407|5886421|4228300|3071662|3730879|3825740|3863771|6339305|3698711|3493700|3910100|3582414|4194576|3189300|3958838|4288948|3889613|3397183|3237917|4005724|5529101|5118296|4464518|3747666|5518996|4331600|3917200|4338700|7615100|7177940|3154130|5685260|4359041|4302132|3378700|3743794|3948765|3615818|3743093||||||3044500|4252430|3392840|6812252|5674702|5926777|6567051|||6585410|8926500|8733405|8269893|10001589|9776614|8853285|17610364|10312061|7192538|9962497|9008347|11775201|10631959|14759960|4381229|7264762|5076900|5128886|8377936|3794700|4375500|3530885|6215600|5817117|7871411|4489717|5747772|6340796|4514556|7358050|9022084|6107222|3825616|4526910|4010025|5992146|6692106|5024737|6074450|6444676|6433300|11632627|2802100|5007401|8119013|4575810|2791965|4714195|5685689|3215400|3790550|2751000|4746700|4330800|4256211|4815407|5086366|6922266|4378900|7123740|4591761|8499056|6589035|5528358|5759885|6243752|13969673|9732879||14613956|13913186|25832380|27329084|15744704|28525924|37845432|7932000|5966334|5959452|4422370|5590797|4921036|5749900
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|22534896|9351107|9573841|7573527|9032988||||9814707|7903307|9789459|10237847|13599464|9334295|10886400|9601800|6372000|7142780|8869100|7742400|10212200|10390520|11002200|13403862|18307512|25553470|||29372034|33865660|33213700|39223992|38871696|71978776|68514888|45158492|58201628|83103336|37749504|17847324|16391524|17145570|25302260|41456872|7925593|9758481|10605060|12933651|10779624|11077710|8167100|5079800|5282620|7026501|12845112|5710660|6378078|7641486|4770020|5761904|4530200|5890238|4834331|6672920|4837000|5942402|7143901|6095800||||||5526100|5864261|5563801|8713000|9075062|14897210|18604900|8670900|19328480|15488501|24248712|20436248|18736498|25124488|25596676|46571148|19902814|23990230|34241304||29178146|25673968|37608456|55731040|14927091|21443444|10140239|11349026|7660323|5764100|4423420|3124400|3704800|4959420|2616525|2457500|2426401|2321300|4277940|4814133|2632286|3689723|3173000|5365281|4441845|3346901|4947988|2726300|2490100|2548800|1857200|2299249|2174800|2781421|3253654|1560800|2044081|2433100|1922829|1955740|1557601|2506588|1369339|3080800|3045300|3097204|2659739|4386867|2299471|2654940|3118900|4062449|3538301|3851000|3575800|3917300|5150020|4678700|4277000|5333934|8132760||||||6160230|3184821|2384110|4032450|3695920|4669420|3979281|||4288044|5858786|4592661|5253794|6623190|5154474|5943922|8316229|5976000|5964947|5940387|3118972|4770021|5732468|2227900|2808889|2734626|2148950|1849800|1928519|2330353|1697324|1922027|3300937|3507172|2849600|2216788|2935784|2365880|2184284|2468400|3106800|2806213|5574502|3222607|3412797|2187670|4056817|3746776|4373060|4897408|4593100|6964440|4124983|6459279|5055959|5852500|7246345|4089688|4475980|4839140|7632801|6237941|9699020|11541075|26665344|25748580|5250101|3281822|4757262|2918760|4820640|3573001|3454143|5482900|3252500|2988100|3649100|5008500||5327128|6656500|3611100|5899902|7323600|5198600|6167600|9572078|12965201|9447380|12904892|17991800|24469800|20097404
07966|101169|/equities/shenqi-b|SHANGHAICOMP|473600|185260|152110|93300|170200||||156920|104400|187340|174300|316600|82700|131300|282700|104000|82920|218600|189030|690870|415350|459700|378500|352760|687810|||883530|373474|343660|258820|332300|617280|1055100|261700|1248973|1500160|1486255|1670849|605091|647440|456900|561040|1439306|266850|245998|389631|490535|243100|204700|230830|127500|85260|406680|62500|67200|209515|162900|89900|37960|84100|204900|114100|60600|350120|174520|165500||||||306300|270100|173200|558721|169800|255200|536149|226700|584769|555800|544600|957200|424806|493880|466905|1113627|2260813|872154|1004268||1114620|553441|1043161|2035290|2108407|702503|52900|198840|275500|127183|89200|149281|148000|117100|274860|210900|98800|84100|91140|78940|108160|21260|67900|86041|145700|80800|57400|39760|86870|163940|88753|59600|53600|95072|33500|43800|102460|112972|65900|28900|120683|106183|28100|123642|99900|97600|157900|100200|88192|102500|94900|69700|53800|110400|109240|94000|60729|67500|129440|215020|233100||||||276072|71400|106640|100044|37060|81920|146200|||161480|201460|178600|191100|223100|282900|577620|390260|231660|390180|143181|119660|88600|120260|111900|67000|68460|51300|58300|145900|58600|60000|47500|81720|117020|144220|108740|88273|93910|107760|211300|57420|67500|225040|160400|76500|112437|257409|166900|269840|183500|189201|216001|168600|236250|242150|206460|178640|90600|270200|128100|93700|116400|195500|203200|458192|1131002|107100|79300|157800|137900|142830|226831|287600|334500|134909|144560|44509|57800||111740|271600|202780|445400|323360|410760|702920|593595|449220|261360|469649|706720|806300|846531
07967|100934|/equities/shentong-metro|SHANGHAICOMP|2711500|2244900|2562001|1578898|3066197||||2730301|2025467|3148401|3623318|4290077|2009400|3963698|3035558|6007700|3370001|4011768|2657610|5019577|1821400|2357600|1781900|2588800|5835658|||1494800|1465702|1497881|1488800|1960001|1574800|1606000|1593386|1831000|1606157|1909784|2553441|3134300|3234700|2353400|2880501|1732650|3186300|2963600|2234857|5296100|2138000|1381362|1357000|1891682|2268100|4238000|1847100|2647800|1503387|1447287|1528500|1224100|1546087|1537487|2050900|1578300|2305505|2628885|2407300||||||4107200|4780700|1510300|4189400|1565900|3960500|4824400|8229271|2621800|1636500|2673700|2575300|2299800|2421800|1997738|2496286|3240600|3529601|4315125||1637318|1765000|1734703|1520500|1879746|3226000|2198983|1968608|2892000|2631200|3119500|2693313|4981600|2694550|3278272|1914862|2012627|2188027|3710956|3345777|2737985|3167400|2186900|3571577|2735058|1961062|2109877|3017069|2890810|6020195|7508082|6835811|2848589|2029885|1909380|2266201|1793640|1794539|2912084|1490416|1596037|1925937|1560422|3087300|3012310|2759872|5156525|1679673|1371500|1525262|2183400|2829025|1867339|1978539|1422487|2594673|3701700|2394565|2418696|1964500|2550400||||||2254072|3214781|2115500|5541410|4063000|2829800|3952800|||6235005|4548821|4322564|6421609|7543309|13265875|6825736|7721269|10918854|16432000|27190608|14956161|21023520|12787725|18185544|24238940|24937490|8606282|12031826|12111128|18582576|5542267|3700000|6566496|5364420|10709100|9573874|5230746|7328910|8606786|14271208|11677419|10606537|18017016|11919770|19298478|15365033|15785290|21904912|24419484|19121110|21462100|6495400|7452584|8722736|7145394|8748396|13043533|7756656|12837432|8075983|11678803|16957720|16880128|6877101|11145884|12912407|11037242|18446292|15112217|25807076|34128784|36366516|58258176|29080944|45360896|22996220|16531393|24528962||20509164|20665268|26049820|35336688|38274992|60000636|29300434|24896128|26838452|13342173|8671915|14237977|9827539|3608821
07968|942803|/equities/erfangji|SHANGHAICOMP|17581176|20869516|16024370|20062296|35775008||||21870980|16475844|20947006|21229860|26329400|15640234|24782988|27356952|24250420|29994476|50239356|43083704|44721632|49677876|80362096|130132976|124864616|62766820|||49719464|60652940|56952952|36420140|57767636|86233264|32247088|21279242|20618980|10988029|12034024|12747641|6828670|10283012|5924200|6469246|7887682|11544387|8338723|7441983|8222843|8528117|6564090|5777306|8370034|8620100|14524663|9768836|14018270|19745426|12033452|8705104|8122400|11737751|16063052|7333100|7087100|10681625|13103087|11978060||||||7947431|12772705|11782760|20354560|22261304|17733912|30146718|28768588|25860556|13990300|10780863|10476412|7946579|9588850|9501422|13482588|12159647|11855282|12474720||6784304|7716515|13037698|5251252|6474616|8306500|10642311|20438124|35749664|14986616|12254840|4924298|6284900|4251000|6436500|8004160|6972061|4039341|5088242|4751200|5444664|4023982|4010380|4189004|4185356|4430680|5243036|3605756|3442165|3140430|3462125|3869226|3098340|5362300|4789718|4363510|9489416|6485024|3692898|2668338|3936540|3269404|2667325|5505314|3654200|2788320|4853578|6092850|3237730|4505278|5733925|5881002|6324404|2643400|3202700|3460570|3769470|3942100|6572666|5578379|5437443||||||5500094|6932733|6154402|6804756|7514139|7859800|6986700|||10782399|10824425|8081500|12727959|12126528|20125432|17689292|18262100|28800296|48929884|76638616|29925088|58808532|41955744|10983004|6109900|8142079|5050392|4394108|4320000|4635400|3581400|3904000|6592882|6115844|9314141|6619282|10978650|7356036|4987866|4566933|5409000|3245000|4478088|5313790|5130370|5276134|5318001|4451400|7860233|10919486|6256358|5209946|4789120|10178215|18798000|7153911|6188444|10480801|6268424|8530300|6374830|5869469|4236602|4644444|6897368|9957275|5390102|8182688|11137300|7842600|10134383|8365230|8711700|10110979|12005656|7481496|14063352|13659553||15339729|25641796|41717888|44419488|15643095|44387756|62703788|5083022|3458298|4474633|7296980|11335845|7030761|3980751
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|463400|406100|340900|363900|1106500||||931345|261700|510500|573800|1433200|449000|602700|422500|531395|486400|1006095|676000|1182023|576343|3200043|2005400|5464704|1310580|||353600|681400|1041022|587000|1192842|2192330|4042240|1002110|576100|511362|502100|488400|390300|832200|152000|222800|250462|675854|968018|335462|202000|186700|127400|441400|321100|842268|1256368|555600|405100|2188286|304600|355792|236400|78700|407974|147680|170882|414400|270800|402400||||||616362|288800|360900|628964|398500|425582|751400|291400|709600|365750|278700|1117300|762318|581300|425900|741800|415300|988500|955700||657900|561998|2653482|130900|240598|393300|442098|592800|1016200|536600|625800|605700|629800|272600|418400|389100|392000|427200|582100|1017950|706500|507000|328300|109500|337200|229930|316500|193200|528000|387500|223106|116404|398700|178958|241206|194650|604206|298400|216000|128200|217702|242802|819000|420820|459500|307100|552800|476400|170400|328000|328100|377500|463800|445000|340400|441515|548900|250400|207500|401300|397200||||||442200|519150|744050|1038900|858200|745650|1453200|||770100|776700|487800|977300|1046800|1771304|870500|1197600|1913573|2563099|6364900|937200|1946500|3762932|1730100|242400|538100|503000|286100|265600|241100|283600|157800|484300|594624|1140371|668102|692800|358802|360802|573200|174900|411100|283806|423877|388006|388551|286400|317500|632629|457374|374800|376300|219800|593500|1332600|660800|329700|542400|759000|224100|316000|1157308|739732|1762952|406679|719919|219414|301000|674500|468300|406314|438800|217152|267200|348147|374800|358500|330900||192500|253200|1180000|1748700|239920|1459552|3322452|614200|431700|423200|488600|490140|282100|496128
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|27481410|28329616|22978156|36330696|39056248||||42983588|39087296|43794616|40647536|47348452|25218138|30126764|40869472|35404212|35514944|42563456|47734180|55576764|57964232|107551200|107119824|152657360|164045664|||97254504|90777704|82110496|46472520|53515840|44006992|49730552|61505304|55480736|33810896|23977184|33759800|14919628|19248576|11684235|13609833|15418819|25419738|27534930|24332400|16451494|20394904|12796699|18028728|12233001|14166100|23059440|15802103|19239608|22661446|29181632|15693879|16868028|23875908|26400696|37697344|39679276|22583416|26316220|20569760||||||13215179|14922897|23532730|23131968|21132960|22346896|41319176|26975164|31746336|26585040|47102828|67321272|55594332|119757216|84734392|36336500|21593924|18751252|23178384||13006920|11339588|11122726|17698652|20917536|16996568|30533332|50199752|73120832|31392244|19174648|25468452|24745436|23488828|28363640|32829460|43835224|23769490|23062488|13875706|11259295|9249831|10154803|7427808|9015390|8802542|11555081|12613367|12525780|11098971|15107202|11862340|8794484|13753296|13893816|27340518|38699996|13666875|10274622|12795714|13233387|17242286|15493283|18859976|28115266|38472304|13754475|11252163|11945744|11430434|17160434|9686154|11510772|9301461|9654083|12612517|14749772|13523933|15048598|17409906|17262668||||||11677185|14751302|15775088|16020336|15934831|19378952|13640146|||13927396|13793051|11935319|22500388|13914019|17493896|15384824|17778320|18163156|19906000|17073508|25690338|27392270|19139414|16261605|14819373|13933726|19045886|22558842|34897552|27882588|9532696|10353920|11014462|12183519|9548182|11886758|30003786|10826427|23842570|8064858|13951852|7000398|7459554|13168850|11223035|18312114|17292996|20628112|8427046|7211709|10277679|6726097|5442334|5995452|8087868|12387972|5769647|8813755|7791851|5482565|5214117|5835831|6743167|9815942|7272672|4458692|3244792|5323215|6163180|3738591|5966951|4893092|3314651|4371708|5446196|12135155|5873627|10120865||7539948|12741273|9320080|8944562|12664842|15412260|20522802|12476962|10639511|6916350|6477284|7801838|11491980|6567894
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|48686320|37453900|41452504|42460196|42756404||||40228596|52435408|46699784|54224328|9203900|16435526|45257808|87481976|34205184|97954432|85307632|76607952|10892715|57083876|6731035|4801700|6406800|13348419|||3049919|3481480|2640074|5706400|3082900|6035800|8975299|14224574|4490300|3634500|2984200|3549100|4267700|7678819|4021000|4290600|4008819|5643200|4816000|4393300|6157800|13506900|3149300|2046000|2093200|3177300|6171500|3581974|4506200|4753900|3265900|7246600|13552720|2610900|3567000|2360200|3327700|3070200|2837600|2480700||||||2356600|2505600|3223200|4377873|2959200|2588600|2935569|2652200|2771400|2787354|3275270|4118135|2625719|3163419|1761600|2110196|2016800|2916200|2836100||1534300|2111600|3097619|1839619|2206900|2595575|3355100|4792775|6712519|5551900|2565612|3715910|3613898|5715699|3084798|1788600|3316500|1482300|2058500|2578900|5892310|2024800|2214400|2052600|2095500|1732600|1739600|1493300|2280300|1829400|2812900|2277300|2541500|1837300|2932200|1699700|2359900|1020500|838600|1083710|1002300|939110|773900|1101900|1259610|2153210|981900|1180200|852300|1032300|1897900|913900|1016900|1762900|1599900|2438400|1847200|1099600|1480400|1855700|6947900||||||1051300|1626200|1182900|3132500|1553700|2175600|1751700|||1620800|2059947|1042400|2074300|1943000|1996209|2136987|1984600|2591237|1740800|2066037|2306800|2292948|1438200|1695116|1354500|1217957|1829877|1359334|1230300|1207400|634600|1100750|1079000|1023950|1493400|963400|1145800|1535300|1071012|1027200|854900|761500|1883203|1279947|842800|1178612|1503200|1964400|2124200|1521400|1296215|1829900|1331900|3697730|8528815|1505753|1716500|2864200|1418837|1175209|2406457|841900|684500|925100|2242700|1248050|1422000|1462550|892900|1219800|1588100|1638600|2056500|1424899|1223600|1063800|1907500|1928200||2324150|3151200|6082252|8316457|3421063|12470390|20771436|1218300|2048457|1369395|1106800|1500886|1411800|1165957
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|2455982|3086782|2138000|2847408|2668400||||2384900|1710800|1844373|2353900|2352073|2684213|1152900|622300|520600|278700|371000|319500|379900|551842|459900|431900|612800|835900|||595300|610900|683400|615300|1038271|1005500|639700|500500|383621|422300|413500|969500|1093600|1099200|456100|805500|524200|1460300|1712000|755300|695900|438100|543028|710328|694431|749000|1272221|638700|691600|822243|1040900|1018128|549200|1184373|698500|771500|1187273|766700|618100|1019900||||||939900|886800|861500|1066500|1004700|1109900|1370000|1038183|1447900|2495373|1154173|985000|1465800|2435600|2501783|2185513|1162100|1257752|1116021||962500|1254392|920000|960500|877842|771552|1101600|1973422|1912233|1819840|911101|1102671|1025300|868473|795300|1013100|1149423|1339400|1160100|967200|1011840|1116542|1171642|1284029|1747000|1350724|834900|1542629|823800|1322200|1082400|2300408|1251000|1610722|1250100|1684112|2264363|1276240|870581|1064314|1435100|2385895|1241383|2078985|2280772|2122456|2318523|1589900|1823700|1871251|1753400|1979644|2175843|4360800|3357029|2328900|2294781|2488868|2618335|2804231|2646784||||||1017500|1037900|1053571|1177971|718171|993000|859100|||1163201|1530600|759800|924321|1085419|1035040|1180500|2274500|1308100|1940600|1057900|1271300|1763871|1807889|1872759|1205484|1600351|3565451|4044413|2068800|2608931|1746901|3287854|396700|511200|328180|267100|286701|338260|528060|417760|526000|490755|494000|670800|499400|676284|939444|951882|648044|1244800|1135036|1928021|2833400|1533000|1136100|784207|947849|795573|996200|713771|1859800|883700|820700|981100|513300|998500|1486312|1249207|925414|637615|929118|489900|884430|762149|1163344|567820|663900|829846||589500|547419|715782|1158246|1770143|1832634|1091620|767600|1121300|1146228|1282213|1025000|1034700|953900
07973|100605|/equities/modern-pharm|SHANGHAICOMP|21292648|21263080|15423208|14570898|24365682||||20820888|18563258|27000082|33570224|19726772|18909216|20337744|18680902|17655202|22185250|40142536|53406452|59533208|11442120|13841077|19290860|27233532|20762602|||25355684|38338084|27201712|36541680|32894844|39424760|53254048|62511496|110822152|39150856|60790676|26460200|22909800|26472212|35844544|48543272|11622709|9680735|9127121|8925222|14492586|6318123|5912123|3567420|4700100|5774559|7135637|4773191|8065500|6629240|3350344|3255384|5428236|3224667|4019065|4827405|4945565|4976947|4866177|5660287||||||4347885|5549383|5196647|13315558|6105391|9613025|10831552|8457158|16704906|20653616|15546898|9429800|9396300|12402640|8363300|10327770|11294210|16192942|21357600||17082992|12934207|9602366|10208626|12516306|11096770|6147089|9751751|6364304|8204826|5050338|3791273|3764600|4230600|3435214|5054794|5331124|3811300|3771386|3827986|2979602|3871738|3323416|5096662|4623903|3520786|5034456|2616860|2829267|2668257|2675900|3034094|2826321|5575500|2951300|2930836|2795018|4429567|2028460|2058426|2864700|1920398|1805314|4320700|4717040|7740361|4577300|14849004|4752150|3714086|5226210|5166598|6453505|6052160|7778560|7561700|9750150|14488736|10550654|9167860|16540840||||||4089872|7336740|4774822|6295969|5505677|7779759|7045122|||6470904|5942600|5522903|8587803|7709503|8472586|6243859|8061738|11712116|11965964|6415856|3637021|4907102|5393497|7384462|4960700|6544998|4757324|3174890|3826440|4539994|5543664|3742661|5604360|6914411|4015596|4375982|4302192|3794227|3940068|5521270|7568234|6688209|8870842|4634839|5007630|3987268|5712314|5106959|5683423|7198194|4820200|5753005|5237280|6060102|8438910|7264718|5199104|4786976|5017400|4720882|8592987|4681701|14226699|5059542|10256960|17266486|6341126|7237880|6790800|5741510|4624896|5092485|5355127|6358070|6217844|4622178|9900176|6007262||7511068|7930280|9860095|23924232|15145008|19193898|20370140|39773096|11691113|13449988|18335876|16259280|21098758|15276190
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|2816725|2119265|1626778|1995372|2319927||||2996135|2293303|3226807|2934151|3090554|1892981|2613530|2876457|3604800|5300306|2556293|2157245|1852733|2085381|3350776|2323067|2595501|2716739|||2366569|1817364|2844113|2012202|2183886|2881969|3503937|3785512|2657797|3637529|2769519|3915703|5023666|5575334|7102106|4354661|5884554|6900450|5196577|4657795|8399505|5844426|5849530|7242833|12584200|15483454|18902832|2793530|2823110|2019503|2505676|2473552|2577989|2649276|2253841|3986674|3535630|3144101|4260983|5474142||||||3214274|4051870|2747508|5949069|3316715|3817007|6209110|4521458|8264315|10936819|11295416|7665495|14993507|27088946|19154116|5155177|2197738|3679550|3195481||2435196|2996750|3070760|2452202|2845559|6544266|3527097|4336792|4383354|4836368|6359109|8141353|6064164|5623616|7042409|8119679|9158471|13856991|8753828|7340626|10342019|17918948|5965979|5904073|6520838|4294980|3601518|3716508|4190772|6915973|4802946|5821246|4959931|5548558|7038038|4424884|2365331|2404172|1905903|2917932|2391442|2781932|1884425|2524248|2187626|2108246|4023530|3199377|1603794|1471013|1650975|2111803|1497548|1203463|1615499|1459569|1345084|1919189|1714411|1552876|2046455||||||2137364|4886715|1776188|3339522|5554118|3542291|3495163|||8848254|5604336|7066019|11471057|8712629|10635112|17237016|4876469|3877414|4152465|7057073|6338763|5754364|5539773|7676388|6666654|7119803|7615004|9431097|9306595|5124536|4622715|6889447|10640351|8955300|14941328|10795909|17683376|6137992|5586037|6217506|8790183|13968913|12846683|9994023|6987537|9347043|9162809|9002692|9597872|11274344|14183141|15403828|17136148|26740540|19728012|23989232|14392744|20338512|39021624|12924388|2973723|2078944|2042956|2264207|2029552|2820124|2223613|3288899|2641662|3050017|3484857|4028587|5059067|4019948|5239230|4203859|5970402|8204663||7303767|4616908|5656787|3848895|4971043|4257808|7468409|8742280|4737496|3456392|6105417|10131444|1941179|2154138
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|58544424|53205852|53339512|81388584|97947272||||53455820|50893968|50415492|36921328|44916108|33858844|50952312|50241048|58236776|55586312|54854964|64467428|85251648|81398984|84132912|122232024|187421200|211383056|||143760128|96616552|64517088|36283400|51410216|44301584|27644568|29754988|39365900|17852918|15373578|20957672|16165460|21647884|11767561|16122026|16883686|21944174|16545996|12928686|13810618|19249460|11581259|10600970|8743121|13682307|15383714|11069540|15034757|14414242|13075141|10202234|8193297|10694800|11481316|14319700|10392160|13994748|15778224|14007116||||||9960575|12481571|11160747|13587490|14059078|15973347|18082060|12948663|11277957|12402139|16203454|21526472|16254084|22155364|20710780|22110312|13321529|15839052|18831488||12301643|13160599|12581143|13693228|15600179|21609748|22702112|50222056|81844552|27170836|19688544|12725841|11596841|9457991|12852375|15913555|19758980|16281140|27319860|20941844|11563884|14019707|15673109|8857667|10062603|7672996|13013285|13144854|11175590|10013143|12433299|10651503|8380079|13547768|17492952|28387792|71141168|11347849|7386413|10849419|12454959|18462922|11787337|17411812|15953616|9409041|9233124|12449050|8602122|10697377|10005915|9758124|7335321|8174946|12122678|9213183|7227371|8374757|12617689|12399135|13889612||||||11373120|11454342|11190591|18081332|18453698|27541460|23090204|||11390378|16893748|13290550|17848420|11844687|15567865|15336676|14355645|21698458|14977622|23298528|22670196|24440192|15576235|9391843|9037471|19377616|12199709|8593239|15329463|7609116|10011625|9196135|12564956|7462020|5519328|7383538|14579952|7426960|16637139|10398568|11656436|11854494|11716822|18344716|5319036|4353877|9767206|8183021|9020984|5807885|4814491|9849356|4666940|5887140|5514703|7073028|8061288|8002382|8936602|5702951|6079246|7452829|9649152|5830312|8449622|11179152|5025842|6955722|5166924|4537194|6629577|6648923|5417426|5889754|7242863|5833181|9513284|7823643||8247459|6956431|7847605|10195644|9795236|18518196|29713878|9151757|8376034|11405847|9104026|9609602|10905903|11103925
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|1518769|1284952|1437745|1659841|1719001||||2083393|1757689|2096032|2641741|2950963|2842142|2434633|1534873|1339249|1588921|1979065|1540489|1896817|1216416|1937665|1723681|2050520|3552241|||1805881|2747850|1924009|1165824|1423520|2074489|1674289|1635409|1788481|1581841|1934881|2964241|3504241|3541990|2666761|3303989|4019439|4675682|2642525|1989241|1756273|2052337|2099521|1409449|1906105|1535041|3529187|3430021|1832905|2077618|1902721|2684953|2612521|1911553|1784137|3367777|2380609|4415066|4611566|5287044||||||5660372|2302321|1272601|2515153|1458889|2738977|5051510|3605905|2658001|1838302|2624641|2853376|1643967|1225066|1379713|1945801|2236225|2564305|2857705||4758242|1968841|3244633|2456971|4233464|5792592|6457659|4276418|2816329|3044185|3263161|3695131|4372202|4376378|6504363|12064757|4588634|6407271|11328581|8221371|15044578|13665221|8772436|11057356|18366192|14868856|7865916|8415669|14939214|16113340|5775859|8469643|6280203|8061267|12878813|14479915|18889640|7413571|8182797|9591171|20496140|20257744|8811532|14520645|14199459|18407634|27892468|10088519|12306306|15637223|4301978|3372289|3501649|2048809|1415473|2082625|2756521|2315065|2756761|3129049|1787473||||||2085886|2387767|1560004|2832193|3759539|3726485|4705370|||4588514|4989110|3820514|3554077|2877409|5003738|3694177|4963574|6253102|11092492|5608370|6006770|7551699|4876058|5775710|6341267|5280098|4735250|6639366|9851672|9012532|5048780|7456239|8114727|7914068|12592504|14362908|11355911|14502264|17705076|19607702|22602416|25162752|27887908|27041182|10457038|5799845|1994353|2881849|2527033|3540793|2213881|1637401|1402513|1893769|1804513|2128369|3130465|2554201|3444217|1672105|2803537|1388854|2366953|1818471|2312161|1959937|1634089|3015793|3954359|4403546|2189106|3383254|4777326|4059194|2732069|2333624|2694001|3756482||3547393|2204874|1944390|2127787|1909622|3116951|3296341|3743401|5079135|3091807|4188240|6212338|11656176|3000571
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|1236640|1741600|1707700|1042788|1561020||||1937300|1443500|1595417|1465468|2055500|1008820|1224540|1156700|2092200|1539925|987992|809716|845800|1317364|1413964|936716|1057340|1189740|||1406600|1477552|1252072|1497656|1382220|1523732|1041292|570844|767884|826040|1291976|1191316|1944384|1337275|959256|1195736|1263356|1120042|687740|865580|1227812|890220|1181126|963614|1074665|1124092|2190961|1607821|1628500|2220580|1677540|1414300|1489740|1527896|1925665|2093780|1557200|1719185|977100|1187320||||||1035000|1577824|1150724|1567917|877300|1597957|2338740|1836304|1975480|2137891|2803340|3268567|5781219|5577195|4966389|2224397|1283549|1910640|2241440||2282874|2946618|1766292|1535829|2365300|2195096|2239348|2604700|2927104|3442584|2225620|3355676|6103796|8537642|4688258|3685116|7551648|5423706|8574193|9021834|15993288|20771104|7549625|7738205|1113128|1061800|1062948|1539700|1156196|1703019|1752500|1078480|881940|1074413|1814636|2349900|1335472|1022705|1157680|849679|555208|606200|728080|1469400|627684|780288|661100|732300|443880|1006640|573760|419500|428340|363000|566980|298120|630012|461860|646700|496424|831368||||||403364|761400|232816|869200|774200|1108656|689797|||1327468|722980|608552|1079316|970233|1033068|1775869|2244966|4734224|1859533|1897088|1345664|2722296|2738080|1701303|1284252|602568|570912|619780|970700|681536|353156|446868|706444|365332|464540|685080|800036|768617|870332|1241884|551692|420396|427492|507684|494500|327836|832452|352540|818060|573200|612180|728640|680280|1697800|3599224|2662448|534980|863864|569500|645374|738588|376778|391040|846146|536780|580300|481972|512240|308604|545148|562760|593788|830892|584640|566232|542140|503348|905709||717256|660069|987758|841620|1531620|1703900|2895213|1156064|1002752|1662975|3344694|1244808|1100413|1059100
07978|100757|/equities/tianchen-co|SHANGHAICOMP|2637616|2111501|2067851|4000219|4883254||||4754400|2852987|3234200|5313030|5242158|3310201|3086713|4048214|1506700|1499900|1822853|2773478|2640400|3062659|3304100|2595801|2485930|2301500|||2232303|2568913|3083516|2725419|2480615|2216331|2503287|5441300|2133802|3139914|3015000|7184237|3251452|5166546|2669760|3407060|5971751|8068556|6955150|8005269|2403546|2333795|3684884|2038138|5311266|2392898|5018594|4345418|5598955|8718389|17657096|2778528|3990800|4644400|5464350|3388153|5568150|7216715|8917807|2013801||||||1778511|2826800|2542748|3222295|1836923|3321000|4144300|7345055|1793400|2674200|5791675|1330202|3006938|2088535|1642251|3130942|2290534|4026744|5951307||2259107|3128758|2834316|2041265|2064200|2883500|2560500|2123676|3291458|4501900|6396412|7270681|4799909|7611252|3072458|5003771|3482401|6962165|7944855|5895802|5772083|4101188|3957961|1416502|2439258|1411951|2420265|2297425|2089043|4444963|5629943|8227892|15022158|5891014|4017200|3358666|3151698|6397668|6115873|3174350|2117469|2672471|2392054|5135100|4595254|2520945|2939630|4583323|2186298|2107499|2818105|2539950|5385073|2957050|3339198|7025122|8136100|8172248|11348317|6083306|2771687||||||2502252|3348387|2992751|5465463|5352263|5549667|5299754|||9636577|6273318|8514599|11655811|10975207|8566316|5377799|3395328|6736410|1904850|2336731|2658412|3993057|3376410|4503825|3796399|11367428|3917158|3375006|2468399|1643282|1307959|1914802|2558704|2319087|3751750|2672750|4679243|5894586|7355126|13503504|6552143|3947361|4041028|5217984|4418697|5375845|9680797|4831251|3299937|5354148|2968999|3183587|5541511|1696547|4187871|1787137|1858683|2496606|2749278|2099007|2035007|1881664|2192494|2364822|4221494|4963759|3516981|3140700|6712734|4238265|4855299|5773123|7037389|3298802|2510350|3302634|4114233|4641627||5225082|5397081|6165317|6982700|9988274|16221619|13998436|12785039|26394796|30902116|28886500|25186572|3446693|4019850
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|6309599|5490830|2808928|4676789|4567393||||5003482|6949879|7339948|7206471|5612494|7269979|5362185|3231200|5259333|5403868|8415230|9522726|5526293|3849100|5573678|3975312|3609075|5826719|||4310826|6866874|8207542|9051418|11156237|11866516|20404556|14662905|4623739|9600600|4749486|9874228|10147078|8551533|9178569|18453396|9537932|6250282|4870973|3404846|3889947|3859761|5092985|6945070|13575075|4922618|6299937|10906354|6636808|5163079|3572827|12349511|2550030|2723654|2264365|6915521|10394901|6190639|3587415|3892088||||||3532347|3354588|5768135|6180929|5772237|6946202|5937442|5967778|8304253|8637628|3315782|4993932|11246268|3606596|3688723|3486403|3799569|4775454|5103614||4946992|5345775|6859300|2255337|3372447|4253324|4705475|3519690|3282238|3711863|4973681|4916937|5257437|5054293|5538480|10583777|4741293|5203458|8813793|10544876|7146500|11791686|14268500|23763086|27126564|8662177|9824665|11236586|11266183|16171893|14366611|8771323|7004278|6752171|5682843|10520905|9575652|8078539|7440111|10129755|11777750|6543057|5205176|8458406|15374104|3959151|5513537|4626273|4281573|7334866|4270897|6605538|9388094|3580966|3632384|5950138|4120728|5927908|3887240|5260050|3494791||||||6897331|6150534|9691590|10073976|18216456|15354648|17969568|||19002060|15315239|4622189|5364507|8599898|6381673|12182088|19332384|13384563|17908420|16656820|10181034|11896989|23207624|17940086|6610545|9084746|3906346|3424884|4647843|2415408|2715380|1895879|3408808|3079811|4939989|3197319|2017514|2510829|4441479|3770306|5849781|9296084|1944126|4447273|4926349|6341419|1925279|2729104|3575089|4616077|4454416|8108602|3349639|3581487|5807251|9699875|11148546|2255049|5830568|7180317|3707402|2149305|2524398|9431030|3555245|6531658|4583850|6172662|3329606|3473717|3035171|2545019|2830747|2453987|1027431|1357070|1844068|1967364||1507827|2631225|2241256|5907955|2354303|2523263|3830503|2160567|2773647|2525070|1426673|2940707|2706817|4824301
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|641700|626500|553940|720160|807041||||719920|659360|1021016|1201544|952502|680400|598000|515800|540200|633954|1012157|597140|534100|638559|907619|1028441|993300|587700|||654123|952300|1252400|1358400|642400|984900|1557766|1632000|717400|799406|932776|1956640|1509476|2093758|1658821|2238557|1535263|1095663|1666220|1426360|2541080|2028806|1568460|1050300|2150069|1368320|2557320|1889921|1186000|2136060|1393600|2265576|3003720|4094108|2007952|2023660|1698500|1823360|1150500|1450018||||||1500362|2374820|2362800|4629880|4455664|3083200|4559300|4930680|7141571|2277710|4015220|2683740|3776728|6536542|3005840|3529751|3311528|936240|1321541||1870041|1615161|1732100|2321200|3025620|4615240|1635082|1930300|2519300|2567380|2339400|3498832|4495471|1909791|1420820|1525357|1643600|1470980|2139220|2499800|3208639|4376879|6339089|5619334|6098091|9419077|12426121|2650281|2101600|6587142|4306049|2549500|767780|1259879|2132440|1935983|990740|538544|476602|485700|498500|304600|530600|1039100|640242|364000|209180|325300|163900|193000|318500|287700|350700|323200|199740|462940|315000|204000|320500|304440|419556||||||601194|1223840|441760|825200|725423|571700|652260|||1072900|1820600|714680|663260|1139500|1018620|868080|1122302|1005818|1238900|725800|956315|1700470|2002040|1371984|1247360|1292000|1314064|1992256|2673484|1666155|2384010|4293790|6315576|2306264|2614376|1740444|2336583|897240|1131900|630333|693293|744773|1087060|545547|611720|499340|649493|411540|1037540|1656102|1791887|1552700|795500|1111340|1084800|881501|382100|295900|371420|410500|289560|360785|608840|1295900|1157880|277900|687260|422920|1045560|1133120|924580|1574600|2216360|1246272|1056980|668780|677823|1032440||760680|996060|475880|985880|1515840|515180|601300|1117520|583175|1304767|1788873|1139205|461080|1043760
07981|100776|/equities/sh-tongda|SHANGHAICOMP|3718734|3643600|2835724|3006334|2121535||||2468350|2555900|3151400|2474800|3177984|1801230|2540100|2231099|2614909|2843000|4625300|3465800|5059914|7906749|8441214|12468831|10168849|4091743|||4922997|3849374|3606371|3239900|1594901|2239100|1344800|1275362|1647162|2766362|3137201|2093700|1700000|1747900|1354600|1260900|1580600|1945100|1639000|1286200|1039800|1092860|1212500|1598509|1631201|2099600|2324400|2768751|2220630|1998899|2393600|5086801|4277901|2144374|2419263|2621683|839000|1467061|1261700|928400||||||957100|815400|586801|1112300|699600|824900|1401900|892185|1300200|1653400|1501700|1554400|1418700|1954500|2967200|1934027|1768200|2162900|2012300||970403|1509508|1414950|2521200|1626800|2873700|1367000|1979600|3575246|4853643|2517600|4257500|6477201|8865712|5712467|1035700|989000|985300|1582100|1196300|1166930|1608500|1555805|3042496|3801400|4124250|3495746|2317303|745414|645916|743000|710101|774600|579800|1500051|996601|1043369|1051772|1324100|822800|413516|528300|468880|870001|1648156|1031314|684410|1047800|909101|562380|773900|516413|920600|779100|812800|974014|870700|924350|1104300|866500|859301||||||577401|594585|521704|965814|642700|645300|1111500|||1251300|1008310|471573|432303|782749|571110|681917|1102792|2011647|592718|669000|596700|1286300|601601|824600|476623|524900|768200|675960|696060|467380|545700|656400|719400|470404|465900|563915|514600|619103|1026691|423100|534650|338249|546204|611300|560029|622000|738712|564500|733500|606700|671200|306100|324351|693100|635000|575200|710620|373000|745313|760500|627000|823800|1033373|632000|681313|1105810|737587|1190006|849900|1301683|629729|694767|832512|1346973|1627661|2368901|4003844|1620200||1233906|791313|429400|516200|910400|866514|1507814|420059|680400|1215500|890000|673800|995800|638088
07982|100944|/equities/tongji-tech|SHANGHAICOMP|6865210|7151767|5444200|4870500|6330087||||6661900|4631500|5777139|6297848|8399440|5211781|10000860|5146621|4716583|4639383|6493951|6153221|8180826|10799684|12276275|13942686|13650850|16779896|||8400684|14141200|10425260|4691296|6839322|4271960|3815577|5517747|8012340|12931442|6312812|4534598|5602695|7685015|3998005|4234600|3662552|5329935|4893884|5157619|3713881|4201789|3288912|4118085|4120009|4599600|8194856|6844410|8592874|8182400|9038434|6657464|7383313|4120312|5260236|4427162|3724233|4154701|5725073|4202086||||||2414900|2700290|2298761|4751100|3042235|3383574|3310236|5204121|4222301|2517104|4504479|4228869|3577732|5335814|4147874|6676623|6336065|4466285|6622194||3549283|4637340|2771866|2865900|3865336|5257800|5467882|7469935|12926267|7644105|5316642|4086686|3130277|3344470|5572065|4053400|4812902|2691787|3520702|3745905|3098188|4065090|4947670|3443998|3962472|2328700|2670601|2067280|2647416|3954770|3008950|3590567|2304835|2589900|2783466|2339595|3208544|1979415|1958766|2254422|2359043|1810627|1250282|3164775|2408771|1661216|2438502|2446065|2132635|3042991|2021900|1808192|2098800|2484759|2123270|1870808|1829077|2051565|4657854|2664126|3676181||||||4094268|4072228|3505635|5957806|5231101|5886558|4931884|||5060822|6933768|6394043|11281579|6928569|10051302|11419896|8652355|8273225|8634024|11629802|14376857|10922002|9474367|14016235|7655749|7959442|4082160|5941581|6493840|3875377|4109616|4625312|7968985|11713325|10271872|5264401|7917985|2827925|3816626|3165586|3140876|2189960|2909092|3865257|3024293|3218400|4474014|4131808|5541242|5158828|3786248|9676321|5154901|3488437|5332579|4558882|3153029|3863442|8106415|3030314|3155560|4489843|2266286|1966483|3701028|4277143|4781645|8041581|5536520|4506496|3804000|4007068|5692557|8866420|14051048|2769970|2597912|3373731||3926001|5882519|4620239|4187104|4386118|5651601|11079991|3876310|2687613|4101404|4143284|3493423|3309398|3673912
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|16408300|16928100|16102400|11152900|13723135||||14623000|15175302|14901700|19866100|15582223|7843688|12985300|8412935|9365756|13872100|17374156|14317400|24943900|32296000|38731900|31531700|44624632|33486936|||15321334|23903104|18416812|14639000|14051200|21493700|22898600|55451100|37862200|22709482|19795200|10896100|10662200|12087394|11362719|10128974|10706335|10658100|11920992|11681904|11470900|12990200|22558500|17328692|15673692|19378100|33824884|25942752|37710784|47751900|72319552|107846208|48424592|25568500|24186100|20925700|17017200|22069800|11104800|6749400||||||7089700|5109400|6976918|8112418|5627100|4352300|6560300|5812600|4613200|4259726|5632346|4509100|3212500|4680625|3941046|6584700|3699800|5665846|6569546||3190200|5186900|5593099|3489200|5728800|7923600|10312929|30883944|26756872|4325500|4960700|5906900|3694434|3263500|3842329|2872125|3019800|2817334|3525200|4088900|4919121|5869400|11775929|11202766|2663700|4831600|2217800|3190900|2758200|4231484|7275762|14680184|5951000|8055900|5253211|2225600|5092970|2860800|1746500|2364300|3226011|3046816|2536900|5624100|2141136|3344600|3662900|3550536|3217200|4624300|2132936|2020955|2834300|1716294|2663851|3102000|3159400|1899100|3194400|3951400|4221438||||||2789800|2975600|3784036|6400186|5617300|4284730|5874030|||4480900|3949589|2654000|5009600|5059500|4706600|3680400|5072800|3850300|5319999|4783900|5442611|11338211|12690400|3423400|3807400|6813700|2306700|2073011|3374800|4071300|2037700|4120300|4391312|4034411|6222100|14499300|3827300|4488300|4761370|2673500|2768000|2049200|2612412|3717800|2238566|2750500|3354200|2730330|4735700|5298200|1923500|2955700|1679583|3742600|2462800|4757400|3473700|5259500|4501800|3273583|4641900|5204500|7841100|11428094|4000700|4678400|3165941|4769100|5544100|8711400|10797047|3490919|3233500|3473600|2474100|2362619|2559681|5800739||4882000|4426999|4369200|2489452|2781700|2631300|6607136|2763502|2998100|1837700|2688500|2146400|1742777|3934061
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|95244072|128265720|67001772|69332016|96479408||||108339936|79720512|81420192|71236840|40887020|18559192|30725634|27068448|24105870|24071098|30993148|26249536|32370512|47747372|52690536|54286388|32385588|32626200|||24875960|30023644|25425312|14095467|20006800|18217584|14866201|20009760|17029900|20948396|20517570|23776672|31581412|41839792|22740504|32568102|33322044|38933136|29716496|25547080|29169296|51575080|17584416|21393482|22598364|25041606|52487648|32725856|35479232|35133296|42256496|31324684|39286080|23707054|31995446|46309496|46102328|32443930|45698764|57906892||||||17275530|18259000|20473188|34626760|22549596|22705724|33134128|38085292|42410340|18920632|24826178|20989506|26208908|36187656|46310296|40811976|30031508|26096546|25566626||18507652|15369074|18655404|20739300|18194404|21474658|19898726|26435472|34060720|31878780|46564576|21666140|16103788|19636660|41017816|18263020|23892242|17219364|23593700|34465320|24474348|47969748|15582545|13974901|11988250|8235953|9572359|11813618|14412599|15993567|14768537|10935051|9358935|12607046|13750493|11848806|16264451|15018603|10387641|11362305|12888184|16047798|13403016|19634540|20616000|24067256|30654296|15935130|14421074|15178968|18591664|14839055|21516744|16000975|18538316|15876024|10601935|14212515|22298700|19839004|21828192||||||26615256|20829276|22935784|39403272|33738696|34930536|30465228|||34475480|57104368|25871456|41281684|29884084|39220904|39930116|27496520|32641734|39672608|36123724|47465568|63318916|37793948|25121312|43912216|31979380|13346898|8656309|9136804|9298283|10389650|10777770|10603769|7931957|6450986|7523037|8486269|8165274|8020934|8265580|6172903|7277510|10876479|9406748|11914464|9464793|19260860|12532697|16317673|8009204|6859992|8443474|8499343|11889978|9955042|6739741|6974954|15587026|9309612|7448018|14695868|14394676|18697490|10907959|11966319|8616340|7136513|7042882|9722549|12155416|16862832|13674534|16270742|9066064|8139115|9807917|9843280|9046422||11597638|9955688|8261472|10421170|13133844|23365576|42909376|15285307|10131097|6074423|8977973|7426968|9172850|10962539
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|3031929|3061526|4167166|4493983|3179887||||5662710|5747316|7763379|6295119|8367932|9863351|3823543|3144361|2942146|5288799|4877424|8401518|7375904|8174733|6928845|7134138|9921393|18853200|||23409704|24231868|8876663|3096387|5006707|4549658|6998601|7457171|11935319|19269906|15795996|1876491|2018310|2490069|1680983|2287010|2124402|2848082|1944746|1529728|2023206|2898181|2407723|2899042|1936686|2022760|3059238|2139942|1865823|1808440|1601724|1661983|1634523|1412050|1118503|1757495|1264757|1235221|2763433|1545351||||||1512466|1880702|2640948|5593491|1483465|1949188|2513038|3824184|2405834|2053173|2389083|2522469|1863973|1982867|2319179|4354323|2437880|5784000|2551500||1671770|2092656|1605705|1130443|2150643|2226967|1746436|1824852|2331652|1429831|1823832|1892507|2162366|2229053|3086489|4596431|4129254|1541004|1524238|1564434|2407773|2006636|2780625|2632374|2336751|1730518|3585786|5907369|1843194|1519664|2222652|3437520|2475804|1697608|2488249|1999093|1553124|1420131|1148470|1102639|785492|2745690|657576|1002552|774206|760011|844364|1560488|1167635|1208581|783490|1317359|713501|1469638|1014405|1677483|972883|1235748|1168208|1097317|1220688||||||865837|791215|1215501|2100405|2106759|2359368|1475648|||1496907|1503712|1334661|1680541|2105590|2379136|2723679|2353682|1823961|1481780|2072619|1749799|1424204|1112746|1801415|2611148|1719196|2092611|2086780|1959137|1904506|2440429|2269836|2976452|2077069|2168347|2806677|3554568|5367938|6013290|3371393|6687470|1616267|2401025|2789612|2948658|3612607|6394123|3064134|1498784|1205339|891362|817080|969121|1307492|806294|949400|1308794|870190|1421772|1157371|1163909|1141315|1147980|2774171|919420|1154584|1138813|1711122|1296133|1711139|1586604|1708205|2058882|1112129|870738|1541070|951318|2309444||2224925|1566435|1323154|1821563|1717494|3191920|3904722|3535319|2000266|2202124|3278399|1382414|1902121|1004870
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|12007160|13661101|12810099|24342040|46465840||||11129584|4221886|5783011|6507663|4976369|5489713|7246431|6185977|5481394|10440161|9890964|11190786|10543592|16598323|13717993|12677371|11956701|17950912|||15084514|16822984|13277870|5879839|8188461|7987446|7627190|7509166|6879399|4019364|5170204|4421475|4325402|5189975|3119924|4766117|3570231|6641634|6026606|4864024|5297577|6958960|6734355|2418404|2545435|2762914|5086204|3037300|3537913|4122503|4932499|2471720|2433479|2413072|2855020|2976893|2861101|3550401|3850616|2723371||||||2897679|3679059|2738901|4411914|2840500|3209693|3952388|2955081|2359111|4409828|4234844|3833564|2797951|4311482|2798497|3976470|2835107|3111638|3749621||2761942|2255063|2334089|2310721|2687305|2885350|3012330|5474726|7971997|3344629|4622572|3651644|2665768|2992578|2903457|2697252|3117037|2158965|2067138|1947055|2873007|2301116|2271378|1698352|2001562|1716878|2563337|2460300|3188147|2703902|2533829|2144790|1805746|2017536|1872555|2241809|4194982|2259467|2396239|1304278|1643000|1939505|1621547|3138513|1519976|2161983|2455606|3710948|1947767|2340300|2571925|1990499|2201300|2049046|2196349|2321223|1418304|2036002|2505337|2493168|2553263||||||2488005|2947649|2238223|3077019|2306371|3770268|3967894|||3619443|2524370|2242288|4217200|2774382|4124166|4088438|4354361|3696391|4094480|6384610|5037730|4935779|3632863|2377451|3503318|2544259|2743416|2399116|1867490|2499445|3359588|2321002|3245809|2400427|2720328|3295165|5610405|3751713|3185468|2284987|2895800|4128060|4888826|4444111|3279216|3376085|3365011|2863844|3637644|5711695|3648479|4051776|6823089|9619331|22716716|11420997|7853181|17848070|5033573|3674830|4586425|3362726|4441443|4638752|3318478|5346846|7662557|7453290|4409458|8222500|5107469|4621904|6301039|6685355|6394007|4598486|6057610|6924430||10516372|12567373|21882208|29341816|18905876|33250272|36625504|10683728|6701709|8611874|2348945|3765035|5057361|2949101
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|534338|334322|507175|1129411|2736660||||3477882|171900|380700|265800|509879|448714|252102|231420|271725|389182|513300|479522|257800|267400|377300|527700|668806|778858|||839672|2017200|316362|73400|64100|48873|146200|82800|106600|52900|131117|166900|232741|323800|46800|81559|54800|131254|87700|111500|127400|191026|166771|117646|54300|80551|75382|72072|47000|69255|72100|69897|39600|71500|49900|45800|82800|67000|94625|37366||||||55400|54500|81600|126200|201009|134800|40800|77800|136200|81300|55600|85000|211709|102300|87909|143300|46300|196460|144900||182000|12700|48000|107449|134296|22900|72400|48000|180500|49700|237600|19600|36501|62900|50800|18400|63400|98200|105400|156300|142109|25900|96300|76700|69711|29900|52200|63000|99600|48400|132000|61820|188600|96600|237300|100300|106200|84500|17100|62049|265500|66700|187171|207200|45700|115000|254100|256000|53700|52900|113100|63200|156550|71700|69916|78110|49300|206900|181510|142800|115200||||||110400|133800|87900|205900|159300|62500|97600|||195501|135100|112805|136200|115900|115700|127240|202252|229000|138601|199300|440194|209800|213895|327700|77652|122020|94900|38445|299100|200100|170401|83900|136500|194706|124500|97600|161376|170500|155300|126300|81800|168859|93523|86000|119300|165000|211605|305044|308466|327500|87900|115500|176300|216700|847337|254700|343300|680173|278300|157600|414620|769700|860740|285900|110601|87730|86905|84900|138511|247246|188710|289337|131700|240000|264066|115900|173400|116500||274134|248785|322922|761964|400100|885052|2072101|404891|134400|164801|113930|196505|191694|83763
07988|100772|/equities/sh-wanye|SHANGHAICOMP|25291212|17008706|5818460|6597523|11525931||||11652816|9166481|16703254|12812999|13900783|8884525|10403537|7012582|7556865|8233665|6572597|9324470|9283071|9102173|15302119|11618264|11368072|12017047|||15991174|16567837|10344010|9553079|8906492|9903140|11712813|13704818|9615996|9153421|10600177|18383840|19346388|16700982|10449861|16042775|12696105|15139092|15886071|12001121|10454039|8644929|7905887|15072032|13751390|16409117|21213276|23949360|8887212|6573453|6517743|11091504|9836757|12372283|12916907|15942277|11056076|14378691|19589956|10586554||||||9479433|7759329|5618865|7729980|6934420|6791938|6821280|11202573|13212725|9712431|8475117|6390900|10906411|12682207|6978106|7328511|9476051|15962382|14003561||6346716|8083751|6207128|6879356|7206381|12390536|10353064|6189761|11778006|15268065|6830596|5896652|8219021|7885403|10897895|6935884|8712548|10391322|19160952|10397976|12154863|19321186|31560168|14980342|9760590|14539587|14171949|15184163|13662245|17476978|16425478|23027138|25189944|33114946|29052696|24779964|47278896|17562326|20017874|24329474|27504730|25537168|22840936|20956132|24870080|27352992|11399354|11588038|20550904|18578246|23593006|21696562|13690203|12206824|20400302|27858232|24780864|15280735|17998052|10968589|17254374||||||19786424|19019900|20960648|27703760|26096984|41094444|19886352|||21622376|21323646|23969044|39003080|38102688|29135892|13400372|17704974|23186448|25760856|48632224|39014980|29010622|40345484|35892092|28378936|57013468|55364400|44763068|26973540|11513851|14804611|15200781|33909000|30812496|20128012|21472446|14551413|19098450|24839026|22409220|29127376|38107352|42024768|40186988|39588928|47095664|48375608|71254376|73995368|58646984|28487356|37074752|38727240|26382776|22703886|17020096|16145241|18865428|28736368|19937680|27684104|16112446|20991800|20997250|11952133|17831864|19546910|18823344|19951472|28324656|28964848|26130434|31309650|37309320|48054032|31118112|8159016|8504831||12598728|9169627|9878447|13303043|20003148|15072787|17198396|9983357|11293923|12692237|12279032|20589704|9236424|5113355
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|30300|21500|18500|28800|27200|||||1272250|2061524|1396432|944230|545552|681460|683671|1056433|1170913|821600|890355|301356|415826|664488|407185|527208|728185|||390049|682883|500390|624673|574801|498154|716527|354890|435849|708669|520340|1787054|1696831|961553|669116|758678|1007216|1226321|743500|608062|424280|806056|682352|607889|678314|812678|788593|907211|468003|501349|381798|472351|396641|995392|503625|321806|425321|718204|851585|1109267||||||1328090|1726381|1551556|1416266|1909899|852108|1059832|1196679|2860457|1958159|964773|1095670|1157049|1337118|2309065|591528|975818|1271981|1615691||1458299|1466566|1646200|2405257|1296655|1544877|1362792|843515|930587|688545|553905|512368|773233|1183656|2145328|605864|1285265|637366|1044199|891092|708218|1238812|1282796|988922|1277276|973862|1169562|939720|1352018|1511943|1180751|909360|986488|1231880|1113483|799813|1683770|1320618|1609394|1192596|1046340|1311531|1033534|1645019|1231320|1813774|657734|532280|638494|783996|587202|522760|1103793|616784|985508|708747|1022703|998326|1195983|710727|817056||||||491061|524424|557064|1091014|1099795|941473|1124140|||1096914|1117178|922727|1235325|933882|752413|620607|1127848|773281|1004588|1372320|1701365|1707400|1967638|1539070|1557113|593986|621624|534513|737215|762680|865923|2080203|1613831|755535|1134762|1600100|2694600|2549549|1346370|956786|1022646|1138061|1129010|1251030|786228|668502|1257337|995234|549819|795505|658727|728660|739820|1221155|878853|867133|1069504|1436254|1197653|1803922|2034046|3032412|3353855|1620734|737828|483815|683350|794160|868077|1343264|914110|974523|1259472|1425623|938429|688518|1158192|862829||1133816|962814|400251|528789|636924|517742|837113|1277902|685878|661133|709993|534246|847767|1234322
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|1968700|1593100|2151600|2934500|2595295||||2622600|1979500|2611100|3112341|3485600|2123100|1834000|2165900|1279300|1627600|2592200|1602924|2429800|3305807|5361900|9546982|7056903|7206131|||2095941|2028800|1508500|2069700|1958517|1975600|2438071|2350162|2339762|2428900|1971200|3140876|2701600|3023900|2830223|3684600|5047542|10487282|2023600|1922800|1703600|1829900|1655600|1744400|2004900|1936400|3748300|2025100|2494378|2796144|2298800|2652778|2286700|2038800|2488900|3375800|3427900|4612824|3200000|2559100||||||2930000|4307200|3384500|5965800|4587500|8690900|12747522|10050100|11379400|14034815|9675675|10562900|9001482|4716700|6221456|9359402|11729446|13480737|9232681||3953600|4246224|3193676|2776700|4437400|5191500|5847300|6328000|4780300|7722146|8025346|13928584|10142226|17720816|11505021|3744100|4433117|4712317|3499532|3370217|2146700|4697587|4923872|8148787|4593200|5644800|4885900|4074700|4480508|5192200|6014514|7040885|9560178|9223839|9841100|6360203|5167600|2080600|3370132|4215798|9147311|5221724|697300|1571116|756100|802500|798316|1693600|1150100|907830|988300|1762954|1613100|983900|1852300|750147|1038500|515200|784500|1125323|1178400||||||1258000|1976387|1324601|2334157|2470900|1629900|1529378|||1961243|2856317|4817664|7241796|7733927|3471110|2721475|3868666|2218208|1656007|2692746|1822405|2718618|2713166|5001248|2331100|2323900|1898900|1665830|1863400|1424300|1303100|1489800|3508201|3984100|4726001|2504074|2607617|4187757|2754100|3409100|5006657|6260957|11516157|3310731|5009157|2174800|2968152|4120501|5070476|3573386|4589010|2048001|1533064|2433900|2961400|2793200|3605719|4147243|4824364|3698921|3538555|5623827|4679466|1686823|2670400|2230500|2279122|3731867|2862922|4866580|5501393|7253535|3620400|4922076|6235601|6653736|5073100|7027121||12943304|16752839|4089400|6445985|7764332|2488455|2806290|2871190|2853790|4685990|3790919|3228749|5069680|7553603
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|10667900|14071931|9773960|17965728|20837074||||7952000|6135841|7117788|7020000|10016735|9230000|13062100|6309645|5805700|4637933|6718235|8183927|8385900|12967891|11766400|20463568|29581540|30324142|||8408800|9495315|10493255|14830556|10403971|8808255|9600783|9875374|11587172|15549454|15625029|18011734|18844412|21525240|22731260|22905626|27167992|29393922|48442448|35244036|21693390|23055362|32086940|19523952|15687230|22538452|36823744|11973405|16433482|25474364|24651860|39354928|35859600|10371071|3890338|3919545|2754139|4272388|9313137|9299818||||||4938711|4965428|3800381|6043855|4735200|5258373|8315511|9707211|9012494|5816313|6798361|11677015|5531363|5570300|5651800|6275952|5095432|8461076|8634725||4686043|5366873|3954200|4433419|5047298|7288054|8596754|7216300|10461386|5341184|7886571|7109570|7451629|10960044|8001205|12970370|19719124|4600092|5836900|9163486|11084012|20081914|7209751|11186044|10469799|12495658|20398116|7500100|6526000|6126806|4560397|7994200|6482400|8471653|7947900|9319300|7811600|13247421|12477335|8495806|13110397|8735388|9158283|14257318|10234977|12247935|11939137|18126192|15926914|19164736|24270858|28100916|38298012|45185776|21429178|16415510|14710757|15552031|1885103|2296203|3532425||||||2478978|3216864|2666200|4060346|3495313|3644375|3261847|||2585848|4185050|4151196|5101571|4601712|5592710|7826058|7685580|5919517|7749442|11290588|9695844|12412560|16510400|6991164|6676503|9067246|13289755|16831058|10991748|11831401|11491600|2910100|3433869|2479800|2007500|2572300|3220393|5052097|3670988|2973900|4411297|5203131|4376550|4309968|5301100|7271764|10561471|12557843|421100|2657300|1801225|1911505|1682829|1858069|1970947|2237501|5103134|2147901|3568900|2177600|2260957|1437399|1442528|1120900|1537488|1273598|958911|1269624|1774549|3176280|2922800|2114985|1013383|877189|1077619|953210|824412|1155081||1061151|545197|413040|738700|1079243|728100|705548|1045001|1886722|588200|438962|549200|545056|622651
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|10725372|8363418|11188388|9823134|8116416||||7144672|5710587|9415227|12470951|13526626|8814233|8800434|10400900|5724500|6357800|7163595|7016221|7766248|8192400|7720831|9811141|11322920|14242500|||9097806|8369496|8267050|9968013|12198013|11062220|7820278|6322294|7283099|7173785|6201666|8631211|8470040|9537920|5838529|7221863|7461111|12056756|9117504|6247812|7023964|6235001|6403141|6603724|5834087|9360315|14752143|8122320|10980208|11792314|7252809|9603127|7581790|10168275|10266450|9646600|13349580|13025940|10142096|8848964||||||7644563|10807710|10928933|17350778|9457330|14652575|16013138|12901801|17513800|15394140|15963540|12562137|17310400|13606170|12403600|18746910|17166580|20652782|21299604||20769926|29022580|10112000|10101600|12392461|17842356|18574712|19311068|15073245|15761306|16450318|19609424|21833276|16519873|8042351|4915758|4920231|4164926|4045100|3871082|3318400|4581075|4025501|4583831|5054200|4178681|3852574|5395200|4937044|5277300|4540346|5681396|4602801|5545535|5517674|5587840|7112581|5582405|8391801|13397373|7892650|3222549|2369920|3787920|2897700|4918418|4344300|5646300|5387871|3941426|5215581|4564701|4252042|5279250|3244672|4126137|3395203|4555023|6075541|11047523|9727132||||||7001839|7910453|7962958|11637900|10265600|13387415|4241991|||8194270|6310212|6074688|9887740|6344700|7957201|8136556|15076457|8017124|7551320|8626200|9466158|11446307|21652844|4443169|3280820|3993758|4690254|3872400|5163100|4302301|3082700|3833601|3322168|2784637|2973400|3137113|3676299|3003788|3147770|4307200|2932595|5004895|10226606|3829215|6105828|2835571|6097739|3898197|6618041|5285100|3334590|3186750|3674847|3187014|3465857|5788501|6712401|5481600|6665861|4597795|3993057|6835738|5016470|5527809|6196536|7065545|5931201|9541172|8510040|8769480|19953168|18475896|8952981|7399481|8396475|8409559|10515050|10284101||11988700|7139216|10760889|11403990|10019734|11085176|22067956|36879204|19946692|18895480|27234668|36654608|32739410|33959328
07993|100845|/equities/xinmei|SHANGHAICOMP|6826374|4292247|1533302|3418850|5711701||||22951244|24249798|22650614|23583286|16982566|14032475|15429111|11202922|15109590|19371728|14578113|11245900|10234600|14801646|14912101|16704248|20195852|14159491|||10729684|12580600|18090468|11442701|15219847|11864626|12239844|15748000|13077711|15215400|13126400|21556436|24396444|25364314|21298812|35820828|30672072|26698690|25314280|18365592|17192118|23472836|18214674|22192250|23741986|19860186|26178336|27772844|24561000|8823871|8865301|16299502|9985720|19192802|10662401|12325715|21844740|15525277|23315016|17875354||||||18410704|18283680|14101081|11991174|14209901|18847142|12863344|16831696|11407990|15728777|16109601|25086482|21888016|22641062|19746700|30675616|30676388|32285836|35378456||18524934|12840900|10705000|13207997|14576200|14414948|18756296|14099800|23368432|35703584|16390927|15425201|14315030|15531782|22717832|24268784|21357500|33461782|34111888|21340348|38918912|46941048|27235000|21852012|22639476|33171532|23178218|36042808|19317036|29317246|40316700|41903336|38404092|34289780|50372100|29432460|32843502|27661772|29531076|24833960|30149200|39909088|35139896|55486104|39058500|45629064|36528508|25710836|37436344|44996292|28118124|50463616|65045824|26397304|22975876|33581128|46287872|37311264|14144855|12194986|17416332||||||20705800|29343100|20408256|39691376|20334064|11035223|12152323|||15372610|31961616|19151740|19718842|20289500|33061308|28694640|68470000|32067356|35991036|67869528|57358620|79628992|99720896|15595537|18007088|15124155|21275152|17999026|16971752|15846154|14892434|12091751|13608100|14443429|19870568|14998040|17904676|24953920|33136960|21859136|24732744|31650732|32774632|43536784|31448784|20916484|26451512|60911160|17056500|24008528|21993720|27367352|20223728|17122652|28336250|30340984|21125040|27693184|30916862|26996342|50024588|39558840|22751286|19917464|21595918|30978144|56040384|37713344|25725314|19195160|25512000|16927922|12739074|16655955|19149936|18847372|20702992|42518920||67314880|31411596|9687084|10033887|11309295|9556025|11614225|15845883|21845656|36163168|28387132|7113225|7129332|10124702
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|1118400|1059500|1949400|1112000|2042300||||2298100|3189300|1813800|944600|1026350|809800|1273700|1167000|699400|701700|1067900|533300|1087600|725100|1157900|864900|1012700|1371500|||1028400|997100|860500|716500|915100|1262300|1244400|1052400|1482000|1400500|781208|1212500|1629400|1567000|1376600|3066463|1801700|2079800|2035800|1389138|1796000|1494100|1427600|1816100|4564950|4153900|10671369|3591916|1943521|1793221|1616421|576600|840000|539000|579234|1114750|542200|630400|838699|775800||||||1413200|1365900|575300|1255800|895900|1058400|2069300|2676350|2585200|1084100|1176600|1064000|1198900|1567400|1037700|2814802|1508800|2430650|3380284||1587200|2847800|3756050|1031650|1947700|2428200|1374100|4511912|1258700|2403200|615201|439900|612100|765000|987700|1005350|748100|2011284|529200|964800|504500|540584|1131200|584800|407701|570450|387200|738400|500650|864750|370200|831700|378300|635600|888100|480684|604584|429950|555551|970099|304384|936784|158700|404200|532400|327400|516000|336362|308650|419800|1109900|376700|279800|441500|455000|498000|560350|390100|659800|412850|588450||||||500650|699600|372850|1463700|1864150|2192399|1079900|||794100|1026550|1509500|1339299|1365013|1002600|1034300|1010670|1250301|1449255|2271455|4132363|1743800|745863|976023|1877463|2777997|670750|1129700|1217100|570084|564100|991500|926966|641200|534200|605700|726100|1382850|505500|879420|854400|813900|681573|952673|659874|675000|1019200|917400|1147400|982300|1139200|1030150|845250|1091300|712300|1137750|1331762|1051200|2134500|828950|1341900|2155200|887950|867050|1005613|2396400|882900|1623100|906600|1467701|1597450|1921500|3272600|3906350|2432950|2422450|4863302|3896814||2282420|3637000|3457250|3924700|7281613|3540850|865750|1132900|1049650|1930608|1110163|832100|952050|2239400
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|1010100|656500|936180|1881840|999900||||492140|490840|1194540|697440|897620|728980|1018340|1059720|1954640|956200|1078980|932900|1286360|1618120|2801860|3849840|3239948|2075740|||438840|759720|503400|583200|692640|472020|657280|319560|648100|525980|434050|509948|692040|917800|648040|487920|419350|716420|577680|499140|510420|375040|364560|327040|478220|890440|1092820|950476|493980|490660|396720|447820|370300|362540|664580|410540|394900|372060|344420|526457||||||1163760|967897|443720|837400|443140|523160|1079220|442020|991040|744370|963200|588940|521260|517560|466100|923520|1112440|1256180|1997000||568400|528840|809320|453940|1308380|1261900|905610|1409700|656520|799580|650837|508260|698880|547335|680080|710695|744680|510300|1086380|1649900|843400|1420400|1521980|1041970|1026736|914300|1317061|2082160|914760|971100|1500680|1062720|974260|1317962|1784653|1078793|1432689|1414637|1090189|958160|1823729|1205301|1404200|3335829|1526628|1391880|2247560|1575168|3268260|2022921|3426917|2874340|3504683|3097960|3377582|4445937|4997200|8271353|8367180|10491862|9160601||||||10708279|3192700|4027334|7773721|7972103|2955962|2460580|||5354186|9792085|6412560|9825848|8803727|12744136|5597212|8437764|6877532|1304058|1464080|1269620|1870419|2834600|2882120|2763700|2858180|1815163|2226460|3770780|1625300|600800|893980|2060540|1638175|1358960|2422840|1308380|1690720|1197640|2271200|1996659|3615545|1066140|1452120|920660|1096991|2396316|1416006|1894640|2252386|3337763|2009420|1987700|2443340|3376075|2612820|2099309|2600987|2882886|3153180|5242943|8684851|4439640|1075975|950320|1783080|1130760|1657620|1742500|2182670|1651161|3070591|4540251|1776965|2086421|977740|1253380|1651846||3594911|1570740|1999700|2013780|2613280|2070140|4507860|2467760|2241580|3136796|3318700|2770691|5142731|9187924
07996|100924|/equities/yimin|SHANGHAICOMP|29421780|27748280|31842332|22381024|38305584||||34155792|21349900|26236452|30210000|30988480|35039476|38036804|48142248|27001232|40710200|31318940|31656888|44552056|59012892|46950016|17938178|15978880|25356184|||13916053|17361810|14308293|11470550|16508344|30243950|21601834|18768740|24539670|17966936|14042134|19647700|23932074|26012048|23358548|26513100|32741240|51470436|66091772|81445448|67113536|83578280|72895912|59590488|88229496|118588832|162003360|40357644|61540192|9952700|4362301|8681984|8990866|13733370|20013440|2838378|2787029|4887100|5718583|3837012||||||2812480|2877800|3034384|4231411|4627020|2466220|3925080|3105152|4142217|3897385|5402743|6006153|5693756|6615200|3686400|6555361|7609470|12483635|23049520||15199315|2565335|2108620|3157902|2641640|5018970|5243815|9783358|9305301|8520982|2054863|2391548|3039599|1079846|2020087|1275252|1910618|1461757|1766755|2210000|1481337|1820135|2131997|2516179|1817511|1606555|2098383|1946806|1879428|1650099|1633363|1110821|1367418|1013460|1382961|1303755|2064800|1629945|1177885|2054371|1261054|1357207|1562481|1943340|1439160|2067020|1604057|2132464|1387721|1048388|2548800|1968700|1836000|1626907|1947542|3554760|1887794|1960488|1714000|2445188|3508393||||||3576597|2984469|2711610|4324507|3856986|2442300|3846548|||4743620|3429300|2239822|4408423|5579514|5834061|10044168|5657013|4747108|3409234|2811975|3180829|3564582|4560565|2238357|2276250|2700732|1847658|1397142|1934727|1515160|1457025|2725121|2423700|2394636|3482779|2199462|1786474|1659206|1672316|1412508|2370520|999750|1787900|2078919|1316548|1204560|2883200|1979019|1823473|1375999|3497392|2498183|1533733|1602984|1397402|1137340|1724788|1114482|3724439|2979636|2013164|2025620|2398748|7520918|1988040|1750009|1973200|1588468|1315794|1240176|1690094|1681028|1506883|1705742|1655170|1425720|1673300|3220108||2205595|1988964|2318597|2064491|3913864|3940240|7508175|4319753|6745152|2559110|2996554|2011894|2080544|2058889
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|4558192|5574334|4453844|3121715|4392053||||2803397|1845099|3423499|2119321|2614488|2606632|1860511|1314227|1737300|1738124|1890993|1039505|1718156|1978865|1677328|1189673|1430958|1048562|||707856|825571|1045396|1431400|1864821|2408564|1474199|1440145|1190730|1391930|1733630|3304469|3547659|2711839|2735800|4053156|3556107|1796707|1075713|1384695|980562|804921|690975|465345|1245446|788000|1416281|1103719|937200|562100|562044|773509|938595|2229617|1338167|1589197|1153300|1757187|1152034|1091813||||||1203724|1829446|1665931|1222650|1190897|1645590|3170023|1449106|3033613|1966800|866925|971500|1557921|819795|1108002|784187|1331436|1634248|1421560||1822576|931761|1657713|1399570|885773|936962|550800|822536|815916|1960342|1088060|1488448|1018583|1171142|1376190|1683792|1202822|2371975|3277262|3132519|2416355|3512288|3321764|2182136|1812203|1554154|2229191|2250810|3004704|3073948|6477790|6867792|1430213|1563248|2249448|1617700|1853346|1210158|1871262|1246218|2073012|2802938|1960712|2997278|3885677|1971197|2169896|1615136|2262538|1387214|2170183|3369063|1984015|1882388|3288281|2956076|1192404|2549198|2698307|2793738|2244227||||||2830345|4122057|2487554|5067051|5420522|4485915|2221911|||4132749|3570913|3582278|3222882|3979611|5162036|5726529|3422668|5054008|3723988|6523345|3508363|5765797|6420338|3724841|6385115|5514826|9371671|4869273|2976130|4200630|5690025|4062163|6957335|6601859|3219281|3659860|1496273|3497332|2062200|2214500|2641574|4165446|6399626|3217484|1972222|2267501|3068578|3219744|2922441|3031474|3928437|3903240|3152212|2695534|4559595|2747968|2313452|3566164|2313088|1430279|2262002|1481488|2359795|1224009|1546348|1237398|1415200|1616440|1532479|2354489|2528095|3860769|1773014|1599264|2281704|2470524|3295539|2569696||1499443|1800840|1783256|1978395|2830038|1927351|3814423|2078792|1490052|2692652|2322234|2828008|2533585|2131440
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|19631700|12188400|9133700|9700400|15088200||||16132500|18079300|15741300|15532800|19257300|7574200|9549800|8047400|7472300|7415700|8119100|9632800|11035500|13239200|10353200|7914800|10506100|16342300|||9036800|9033543|10759700|10253716|20939500|13780500|23403500|37585200|26563900|7002500|10939100|12132000|14251100|23052700|8432800|10387300|8760100|13560800|11472500|14796000|12005900|9443500|8916200|10311700|12275200|14163800|25698900|13776600|16993800|31761900|7872800|6718400|7185700|10070900|11883900|12719500|15838700|11105600|22349200|16182700||||||6156200|6841300|6554000|11786700|9493200|9621900|7305600|6982600|8208900|9928100|18749900|12257200|10299900|9872600|11210600|13048200|12684900|24647200|15935400||26732800|7684200|10664000|10219500|10244600|13931000|10762100|7397000|8034300|6844400|8636900|9967400|10128400|16995200|12874100|15716000|26371600|11939800|14214600|8434200|6459100|6599900|5877200|7685100|6788600|7911900|5439300|9334900|6662800|7080000|5519300|7026200|9187900|15731300|5910800|8765400|12435600|6842900|6076800|5101200|8691000|10685900|6011900|9788900|7717600|9597600|9787400|17124500|9749700|13580800|12291200|14449200|15463100|15311900|34840700|56278300|31520500|19387400|11981200|11565300|13873000||||||7643700|11844300|19975600|28442200|21758800|16848400|9093700|||12334600|13816200|12920100|22967100|20775800|26892400|31013000|14707800|17624200|19135900|23775600|11063300|17587600|20687800|13402900|14350000|21476400|28302000|21633800|18396200|18289800|30254300|39382000|69967000|49296700|17524400|12329500|13622800|19340200|19126800|14704000|15947900|13619700|12250400|15765500|13255400|13074800|16216600|19380700|25045900|12938600|19657600|21291000|28966700|23665300|28337100|36021400|25199800|22694100|20558100|19709200|28479800|12547000|15248600|14841700|20778100|14051700|12326100|16089900|15023500|15600700|22788684|21195690|18359396|23391232|22482388|32245880|30821334|24522466||30453712|44052000|35937460|74916808|60619104|34090720|47360132|56891364|51169996|59687096|68828464|54341704|77233928|70268440
07999|100985|/equities/zhangjiang|SHANGHAICOMP|9673110|4727892|3472490|5301169|6611725||||7234488|5928926|6812013|7600479|8347280|6385260|8156566|6167389|4588334|5482176|7176192|8422870|7521459|7953798|14460891|17241640|13288689|14779794|||9554128|11586871|9383277|4235077|6739544|5999034|9351495|6935971|7932748|5587676|7658800|7169808|6314252|8398874|3922530|5271851|4735654|8624496|7396864|7109194|8219976|14244321|4661966|3453017|4392199|5718133|10250646|3974636|4030487|4321028|2831008|3188603|2460561|2519715|3314207|3666119|3023310|4711718|7995049|12317996||||||4108541|6314234|4330236|9345785|4712733|5019330|5587690|4218324|5777539|5566124|10207310|5605698|5915050|5297811|5192951|8080036|5526300|12368265|8013776||3731336|4129346|4904113|4388970|4744334|5447662|5993171|7804975|10864871|4902589|4879072|3852662|4339196|3860972|6679611|8125923|21322338|5625550|4357450|5753101|4423429|6209197|4355892|5323954|5577583|4494008|4175554|4436290|4798048|4652515|3881205|5181931|3693580|4906366|5118165|5285525|7657396|4727639|4782493|9965937|4675786|5380459|6940671|13989759|22212814|7509035|8964746|6501917|4590278|6558952|8012298|5175492|4203674|4656682|4407375|4272912|5822537|4313640|8815993|7678437|6945962||||||5652030|6568861|6976258|9660597|6666613|9150965|5970898|||11003291|9932591|7291267|12436622|10718635|14483440|12471062|16205097|15637950|24076556|35880844|14758569|26740696|23984854|6894341|10867674|7388948|6771118|7483739|8115655|9269918|7741918|7299305|14343981|16132821|8717367|8421844|9369775|12097904|7948570|7186630|8428173|7618937|9842494|12734608|10554362|11533227|12136202|12956825|17588328|15082502|12268522|13562220|13742116|29326388|68033760|24155178|16146402|24756380|10109636|9569074|8650695|7560500|10578963|8635196|12411367|16821808|10376625|13457358|13882701|13041333|11764983|12140441|11821644|15885686|22891992|13635622|15603646|14915794||27920908|19677836|46748400|58526476|34796240|79601304|78415008|14007245|16098998|13309107|18610128|20619548|20980126|16836268
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|11220252|8977274|11144357|14112469|16493056||||15233087|18761350|19909840|16844466|19487460|12533438|17217478|11739660|8916720|12074468|28599110|39236320|17146692|17876716|13521330|13761730|12623870|14116506|||12653862|18080232|9266312|8551396|10861916|7061421|6677195|8100953|8495492|10793770|11202079|12735885|18617002|21668452|11081533|11930472|10780876|19958268|13773120|11884223|12936240|17244340|11066991|10638633|14992276|11205352|20940424|10112043|10936952|8108746|13092178|10556618|9503208|12507589|18003424|10750107|12008455|13805217|20155056|20030136||||||11817813|10466392|7999481|14151710|10208589|17973052|14616206|11425297|15418582|15922950|29381428|15040071|16685031|18589068|19114016|23889600|31440504|39604304|34780944||13537561|10349769|10517313|10877112|13098449|24651268|19920188|15299236|18957518|16972384|25380372|17817182|14466549|19793640|40790172|18570560|20988484|13518872|17188892|19203944|25179940|12572243|16044882|16212929|15263973|15237620|16099295|21237856|35595896|17182428|28969820|33376276|18625004|19265772|27492752|38162656|12437978|18171250|9598914|12034886|18010218|23469022|20447364|26839308|16924744|14734096|23196244|18745262|19901808|24142652|25379250|17893514|15174695|15114311|19332348|19042478|15959985|16773440|26855276|22250692|32084524||||||56361780|66037760|37749192|84271440|44747328|61292408|66457136|||69274144|91230712|55350656|60402336|112472080|62528828|57730368|75069712|50156632|45283688|66316200|98840352|125762856|81389984|52224192|42690712|88493592|54909368|78289616|172132976|143539232|30662174|22624372|35772868|52168484|28694880|41692376|28658094|27345826|27390810|36366032|34905212|31714584|36305828|28186206|14129911|12491939|18702340|16397949|17912968|21070144|24734436|15730748|10411440|11974985|19322520|15673424|15316570|13803680|17221734|16130303|13178355|14844236|22952888|21574404|38523864|42336560|61542280|111639968|12546683|13862685|16098232|30222772|18736452|11674617|7420707|9715823|10712523|12808464||18308846|19274100|16115700|7366000|10918000|15830300|25838400|13309000|7802600|9345800|9803100|12395800|14277700|11950900
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|504000|686140|364376|1168386|1456397||||1850357|1179536|1057961|859105|1512714|479772|598516|1393300|645726|475224|913394|2551996|1753448|1402984|933720|528320|617908|1282208|||1066483|710015|901320|985148|570648|1013500|631444|390152|669916|1076464|1773649|881280|1640520|2820122|660597|376172|1268806|1840080|2400266|1063140|1345748|821672|497380|751040|1562083|745853|1963828|385808|492440|497310|427398|405480|430984|625838|807904|781760|586100|1093272|1380995|760400||||||1115972|851120|413315|2639120|2157040|924632|681416|529200|374824|421020|687669|911800|589502|557764|763152|580820|755593|2272116|2267397||514673|499762|1179140|641667|1468755|777484|590412|2771100|741040|1038417|1129336|856263|870612|1302404|1136216|1024759|1014556|916744|2015496|1812467|3341492|725228|1252621|867072|909280|626744|373940|500240|2277734|1513988|1896912|3343607|1260704|837668|1027220|2609536|549140|1036746|695308|821636|1383920|991672|1327846|2086922|919908|922484|1949888|1478104|1181400|996022|1289496|943994|4151054|2482152|3177040|1177048|466464|1039895|2067084|2491920|1369399||||||2134039|2952162|1303920|5344505|4333392|2388378|3320776|||6189766|7679863|3022470|3092109|5804684|1497332|1509618|2044154|2785759|1440336|2008174|4546370|6831257|3771059|2106633|1363055|3932389|1201078|1712444|2938140|8936200|1221332|697676|1459748|3053030|1460100|2141580|926556|1797016|922661|1094169|734112|893525|1084301|1115984|698423|679200|1899392|1131184|1437260|1154816|830112|930120|794912|895120|1416803|1335284|529884|864331|1075380|553984|442084|512529|1252837|1864644|1285639|1468197|1377475|5147033|833200|1281441|320520|584592|541175|982723|1309700|496916|1062446|716408||361936|714788|795652|630996|842548|1331369|2501731|652040|506636|742624|779996|819600|645040|517453
08002|100441|/equities/zijiang|SHANGHAICOMP|29861700|24733688|15419817|17137288|25581998||||34081928|33436544|44638064|35649612|43092256|26941148|33307992|25601192|20963616|15796404|15239030|12296416|19957660|25169676|25624702|23387468|20988800|25277548|||23054792|21636336|22266300|21278208|19820202|18957140|17983800|18760700|20219836|37697552|15061272|21504894|26244088|24235114|19714752|24917572|33192028|33492824|33971944|23288866|20452772|29833144|18768740|33112016|17691544|23575932|28679614|30101124|15252820|18732324|20041592|32619008|16481457|19434100|20273778|23690128|23583520|17061128|18479800|17419200||||||31075444|23553480|22711424|13379509|13239848|19985800|19660004|12759624|15166222|24732680|18425008|36384560|22045646|24878084|19254778|34229924|30160972|37280380|28831148||40356516|18530356|20015490|20618612|21763000|37059744|103406784|62132156|11539211|18711092|18469786|14269757|18665140|41764720|23101928|27782966|21737246|19797160|24338572|36850604|27913900|29176216|34244268|31399138|25353344|28485694|25980264|60107864|55099656|36803700|29413016|28682902|31414748|42909524|73039800|71782456|52605188|60616652|91141896|100606480|48580404|58568104|70703024|90273544|68434240|42100732|49095356|58914288|66222712|58757504|36451924|51096960|53360048|41818616|38039188|49604832|33522884|41371936|35173004|25692202|52848232||||||57678416|55555556|38912616|63133904|51362432|52617752|41937080|||73437680|105681128|122992144|129428200|78388488|50631516|90880072|53237320|48856352|71858688|91636696|87830944|98818584|109498528|79547136|167256224|68307096|76772080|71369472|61291352|39198540|45964816|60817568|58938976|48774680|87017912|87485208|88234056|58624220|71898960|71360528|108471256|77597616|71885400|86733816|75969504|91677464|111873928|135235568|87321448|115724512|113613576|169746672|181979040|143228720|150306800|60925312|53093416|65570880|23579042|42098948|8697875|6888752|4963922|5246025|6282001|7232300|12655391|11899422|9331006|8992251|9722483|8958131|8312262|13377657|11562851|14977712|26153206|41304400||53125304|27658384|11564450|13020795|15448699|16508998|18036868|28463972|10841264|11558639|12962157|10463198|17045952|8538119
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|27708840|21877850|26942280|63277152|32279650||||13239800|10838080|11679890|19808680|17018510|13392010|17250990|13273300|12921230|24127900|24932360|21506710|26165940|35145488|25072700|22071300|22452200|10134330|||8916520|11195920|19119420|11327660|16862640|19908620|7763880|6199840|7939930|11455730|12237800|17975530|25481820|25382900|12802040|10040160|8933990|15811070|19798370|10387080|10253930|8075480|9828060|10255660|9894310|14329280|21906460|8130060|12738600|10350210|10839530|15140660|10310580|9113310|9644520|17669560|25243030|15752560|14697100|17909860||||||12666880|15412180|16081150|32916990|31512070|16561970|23769450|20583660|27247560|34320368|31429930|49187712|69883000|34466112|46945960|67267080|56591808|41107848|31640930||36295232|39032248|28952270|46350928|31846810|22442080|22513150|36865540|13341320|20745000|29398210|31021420|48238920|52617632|27615160|33669020|32345210|33538880|34424048|35175960|44813728|53198312|59442168|72732248|37411208|24441260|28207790|48408000|49694592|20733910|16701680|21386000|19252310|31181970|57995248|39100512|15910640|11862900|11559010|17915690|29922100|11098960|9480170|17154040|22459160|10056000|10518940|11821950|8906310|8256840|8610770|9393920|12056300|8605120|8130890|6828130|6860620|9901890|10858870|14278080|10811980||||||19826330|22967940|13882760|18220190|16673100|17573790|13533660|||21451600|22394200|23567900|20108500|39074848|23535580|33244820|27622410|38751568|37382352|33775728|19687950|23575140|17670570|15959070|9126990|9125330|9349440|6424440|7334350|9682120|3759660|4881500|6683280|9139780|4210520|5017320|6158250|4603180|5466520|5956970|5462670|5845510|6883470|5932590|4416820|7941410|8492040|7754310|7794980|7753760|4797840|6341620|7661270|5116550|7630070|10778020|10035220|4720460|7551570|6742260|6300220|7749890|10257260|7882480|6284790|11532840|20821570|12018960|12739940|17995690|14627630|16449480|20862610|9173980|11089280|9666630|12391820|11410780||13585470|11949690|10730510|20037590|25245340|32133630|22424240|60409032|58521480|9409960|21298600|14866080|16201300|13625180
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|74783000|69398000|63672000|82844000|104739000||||80153000|73882000|64634000|95531000|52868000|57570000|49097000|55661000|56772000|62766000|115560000|89955000|86336000|47824000|51927000|55466000|51337000|49547000|||67457000|65413284|66922000|61489444|48047000|46361000|48958000|60278000|59846000|63877000|79128000|76757000|84041000|92055000|91964000|107541000|108834000|102291000|80553000|134603008|119901000|68819000|46726000|47951000|55202000|82367000|65909000|77705000|77249000|73463000|66710000|46498000|55030000|56405000|61421000|104859000|71010000|97875000|105049000|75330000||||||80125000|85949000|86176000|133894000|229184000|25102000|66695600|96704096|143539696|105840200|59225700|68660000|32983000|46652700|53708800|53847800|39414400|51539100|84579400||44343800|42558900|40215400|72624200|55987300|63595900|86031904|71980896|106696896|105769000|188859600|160063904|62331300|87485904|97376896|73900896|66452900|78358096|94656800|128223504|117393904|38148500|47689000|60464700|39717800|53500100|64070700|88937000|88856096|60192500|67633904|88064000|37715700|48650500|45914500|42896000|45762100|62607200|59626200|54911000|65175400|56163500|81102600|70244096|87069104|94218096|118798800|86703696|70413400|58625300|76552400|80554496|19602000|71905200|85939600|78312896|67483696|84654304|122264496|87154400|69568304||||||85547296|113857296|97562800|92477800|87219104|114425800|84940600|||118168096|121118200|92714800|98219400|109702896|118498400|124650000|131914800|140118208|147539696|153223104|174347904|247691248|159487680|181745696|219434288|175532320|98889704|111559296|162651920|115122864|64100816|58083260|76392000|90420456|64566040|92389680|90928496|55983348|49578228|83345880|73268752|51625316|58987180|70388000|94704704|41558236|68443384|79130192|90481608|64784480|47082424|51767444|42925060|60119636|98785920|57292700|68547328|72454408|45567760|51110964|62401500|51356524|32689000|44606672|38769880|54338064|46764800|70092368|112541600|98628032|89105904|96873208|72721272|89512456|112893552|90941200|112301808|109185376||142463488|192194336|102778760|109417968|140403504|81132392|160185680|95253048|54540424|32217396|36707548|41056156|30314876|44927888
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|68857800|63406400|52368700|76208200|81257600||||115214400|136904608|183994304|94909000|113558936|88547904|130163696|145977904|143775808|186510592|315592608|180384608|204095104|128129504|85135696|126698000|172412496|65019500|||62793100|60281296|59925300|42413724|47851500|45012300|52824900|73665104|65664600|57881100|85117696|49717600|57430700|85548600|70059200|66281100|83322704|88206400|82784496|124612096|115728400|99093104|64496300|51734800|37352600|65271600|58850200|48211000|82161800|87702896|98570000|25127200|31784200|31344100|49320500|69166096|56799000|60588900|77176200|36235300||||||42075100|55692900|98558896|80068496|60861900|113564000|39976300|61101600|52431800|36846900|74512800|116990896|39857400|56661100|54845400|54531500|26827600|42926400|64409900||27747900|30725000|28501200|63719300|37384800|60625200|88796896|49948500|56297600|87194400|138459808|200482208|128742096|75240000|92100896|53310100|57903900|60969500|89068496|124809296|115948896|52456100|64918400|43911600|50148200|72634000|114989504|137062496|91361504|64240600|84127104|77784304|44222700|47346000|59652300|77532896|91068200|67380000|65834700|57075900|73940600|99542496|124196600|82858704|80458304|82848200|148239808|118195400|148750400|131308704|158092304|193078096|158102304|121415000|173537104|118365296|74030304|75677800|111902704|81993000|98195696||||||106285504|131106800|111392496|122666304|141633200|154766704|175480096|||170588896|237587392|200558704|264211200|251001200|266803296|182819296|122918600|145781104|172680608|181170304|132643000|184654304|177940704|160847392|190427696|233770800|326106304|241751904|111309296|64468400|62053800|76337600|89524200|84509504|89968496|86940400|135402704|83769000|46827100|68277104|42256800|39447700|43267000|51715600|65623000|38809700|65764700|73297200|65627900|90778800|38247400|34483100|39544800|56068900|81647600|37977300|48758800|42523900|34456900|32615000|44935400|27022200|28718800|30358100|23435200|50251900|43687400|61503800|131953800|125233600|104893000|114602600|49997800|56335700|55472900|69711000|58029400|64546200||65598000|67571296|108148400|43389200|64710700|58423900|93061504|79865400|71076704|35787000|30462800|52800800|38734800|48716000
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|19668124|17581084|18404676|24817902|28726666||||21825676|19671658|14868604|16336102|22908114|18203188|22171160|28904732|43349636|19385360|18770240|10587660|9726100|7428872|8113500|8487105|7607400|8637095|||11739506|14451024|12185811|11975716|9529565|18389848|9324805|7465614|12089600|7530500|8618358|10862868|12705968|17790038|10287000|12676541|16399800|21503768|15416829|17953864|24208664|38670940|14185354|9755740|12332645|14790700|28540348|7464990|13446700|7758676|4408200|4847000|5465835|5854516|8006100|7021500|8631370|9903179|11615962|11632933||||||4234770|5861131|3788700|10365100|3522963|5237102|6606800|6076462|8737297|7899700|14290159|21371076|10961351|8894298|8890162|13425027|8580630|12742744|12838371||11650678|10947651|15342533|23076998|22984600|57630600|63881136|50628628|22558302|9180600|17093758|8208100|7373257|5943542|4530400|4471602|4386013|4206713|7534902|6022900|4136624|4648788|5955977|5217437|5700185|8037045|4102900|6239600|4469850|5901716|6578392|9024682|6279618|4969847|6600783|4474389|5306376|5636633|5390650|5617191|8006651|6106165|6910852|10416896|7788387|10473517|14544324|10568696|10043902|9043675|12207497|12370237|17061200|25396178|16310802|7335202|9066218|13029914|13574087|17011516|18567294||||||11787818|19082718|30581908|16669496|13857916|18707260|18784834|||17169132|23302272|19066148|28763652|37533512|51760512|27899992|19288348|15269732|7506817|9429609|8052550|7741100|7095832|11251317|15592012|15199973|16078893|19851280|15436062|4845889|4530481|6331142|7932827|11084135|16367425|9070310|5906510|6079342|9270174|6714833|11460993|2703908|2700040|4025656|2910366|2039476|3995825|3236318|3232900|4962980|3804879|4748654|1974278|2066878|3053599|4217431|2728036|3537972|2900940|1866906|2798599|2439322|2940087|2451647|4811117|4063416|4038068|5713261|12299116|6240973|7275416|5788409|8211953|7013161|2412155|1547600|3128260|2740910||2360017|2834876|3386701|4430640|3197742|3369272|6215838|5847600|3221304|3963500|5486900|7709202|3339500|3498612
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|646465|186010|260800|268865|1069691||||1400300|423800|198400|330000|572442|556070|368100|281100|760092|412540|668400|957200|136293|143000|223350|178500|208900|367200|||342866|141900|49000|160300|62520|386266|76000|79600|86700|104000|99840|332740|312980|453142|89898|137600|162900|163600|388900|165940|450490|520215|148600|109100|133900|126400|481640|61000|109400|145200|196800|57202|54500|97185|124600|122450|104160|167730|143400|247440||||||70800|82000|109100|285200|143800|139778|118300|245778|390600|511578|133700|142600|308370|130161|242400|270217|418840|467880|232300||266540|220700|180900|207770|259440|370170|676140|2165370|217500|155300|189202|161800|210100|261700|167500|302490|200300|70300|212680|176600|238030|125800|154040|189000|103300|148900|177900|190900|228200|437200|173440|528370|159600|79680|74800|84200|110530|131700|93500|476440|318300|383880|395142|448160|362422|437922|1158980|1044910|768433|536523|853671|579340|1122613|1057511|1796155|587800|531180|946189|882200|746906|1375643||||||806715|847800|1664468|647830|570441|807668|691454|||671600|1151106|749600|1056701|1612453|2391900|1087700|799600|1048360|988431|722902|1020450|1133500|543481|1015190|1078900|2117600|594200|1192331|1727079|155100|409601|690460|1255760|1098900|1493100|454002|349100|776300|1520330|651460|734370|127400|185200|304790|272100|378763|189563|248200|202540|366540|90200|276380|169800|393320|793681|265300|509400|389100|911966|32300|200300|219360|322600|40480|56200|197230|137400|200751|178302|83350|94185|249750|455800|312050|319937|73498|169200|239898||126800|98600|172700|94941|164800|203620|535606|407540|480720|300800|170731|502522|67930|191598
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|6717900|10078200|10534850|4563100|4978112||||3948500|3486900|4770600|5517700|6368202|4737100|7243210|4300900|3246701|4106052|7809720|4015105|5020300|3806900|8082000|4408332|4511000|5821500|||5285600|5119300|7369520|8171368|14870978|7900832|4115246|3936220|3859635|4726615|6906348|6747300|8404838|8294487|6305700|6093311|6604130|6793100|12586760|8828301|7779800|11272700|7584692|9402800|8561600|8097000|13713951|10147300|14204776|12944630|14187900|26133716|8234810|3946800|4214301|4210200|4338100|4541210|4112011|5113250||||||5999181|5026872|5040500|9047509|5400328|5195720|5575700|3821017|6900707|4687136|4782910|5131100|5219644|7274542|4453839|6548781|9735241|7874901|6376300||7415100|7276100|7887274|6825783|7985990|14951460|9830400|10470720|12722017|23617000|13978026|24206000|28701350|31502232|12908400|15217840|16767587|23945118|29509524|35272580|46193884|43300464|18116164|18566460|25233776|36020392|62774184|14216741|18163664|10546100|12733090|13728760|8810954|9939959|13271859|5340759|9973959|9536249|7962142|9336583|12477998|11344233|11658967|16225800|15892898|21054656|29220948|13963860|9567201|11133676|9854258|6679000|7956850|8646080|8859663|6740146|9008612|11947799|18056100|12213487|14720208||||||16159251|26250060|30397986|18951600|27576854|22540900|35341104|||42454836|33966048|38500316|28915326|24683412|26506436|27395200|25934576|41286476|25008666|33377464|38319172|57419976|48938564|68651608|62468764|21779768|13509200|11149432|17010016|11689780|5943411|9650301|8013005|13418060|15732641|10493233|6364811|9406830|12486998|4719011|7563822|4566065|5609025|6926040|7060500|6904360|8530617|9582000|11319998|15053249|17062110|7828362|5958180|6745410|9507954|10928477|8845597|8023070|12622901|17057508|18270436|18673216|2849200|3155115|3130800|5132204|3772092|4133938|5513436|5250915|5117848|4395600|3929900|3551100|5682497|5156605|5176040|7233001||7638726|9940500|10420600|13387300|20669852|24064492|15168586|16055466|18099048|32747116|50494104|9663817|15974746|30722578
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|48913548|54779780|69889656|49135736|53558944||||62047304|72763712|53691324|53352584|52897052|51852396|51036296|54404716|50741828|58319368|109672344|74622880|65733728|65535736|88865944|89478696|49442308|42879796|||45213784|37623384|49438904|46093104|52200964|39517832|42345720|46396212|50946924|51278764|48873348|53818744|59669008|81990928|74085032|61040496|49665512|54049212|38945328|60554504|60978132|64607736|60022204|55080236|47050256|64217084|45983460|47599096|51906832|71134128|65166080|41590156|39607676|54595224|69453944|84243056|59264656|60605076|69235928|49981496||||||53313928|46096172|49357272|62513360|93262032|79503520|36318912|46503032|56390876|33761376|27437276|46370408|21964168|24929366|33882020|26630924|19872152|36385360|58974584||20688590|31283140|31435012|34735360|30610334|31763550|36482652|34180576|34169904|46412236|73659600|72611768|24546180|27942352|32957320|27023284|26972878|29987984|31931472|47048304|54144868|24116116|23756722|21883848|31431148|28393876|33709004|39216328|38867760|39277436|43324696|36600968|22108522|24471156|25705244|31459520|36575800|40370264|44342012|41933040|56103956|49496592|63245896|63447976|56307256|72764328|60800960|67937640|81356032|89286816|83727248|107812440|8773400|93913520|37862168|45674424|41383080|59512844|50499704|50734808|61142428||||||65410592|77491992|54066204|64168808|58326880|97238000|38187072|||57423824|78318976|51920380|67144056|59574100|56155788|60957764|34018484|37921200|34252664|41791332|56269208|55573632|44258504|49209276|39654788|49313908|57385356|41394568|49072004|26552530|23192210|32062944|37792708|50424168|40514992|37994004|37513012|21894764|20134900|20534082|22959200|32861760|24037404|28418648|27507472|25848376|30333784|28171392|33796496|30380060|38575208|33465848|34782484|40785264|56348128|46339776|50617896|58590384|57172204|56855216|56747756|32008872|33661084|40152428|19901206|30036128|30234302|41777000|50589968|58916088|54912944|72161376|67958464|61883556|62837860|57140832|54640572|63697528||77570624|123213216|90279600|73912168|75266096|56272104|61508560|55673112|65513428|39573068|36219064|52172688|102089120|38761612
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|76685000|85249000|56417000|33644000|54987000||||48158000|48011000|51174000|50315632|49948592|48257000|48003000|49904000|56961000|54626000|104810000|59008000|48689000|39162000|37475000|34559000|35739000|37072000|||42900000|38087816|43219000|45653768|41030000|43169000|39961000|42171000|52628000|59804000|61017000|74951000|55994000|59624000|60510000|62870000|58335000|82302000|61388000|67547000|59007000|55522000|75159000|56015000|49452000|54665000|38685000|45477000|58003000|99500000|64790000|27592000|24099000|36586000|51531000|67727000|60331000|76828000|62197000|50025000||||||30999000|29615000|34817000|55652000|52235000|68555000|51135000|61213000|64179000|39783000|61009000|89213000|22563000|27297000|33923000|33251000|22343000|36405000|49157000||22728000|19129000|25168000|30131000|21211000|25651000|29416000|21843000|27132000|42449000|65249000|80085000|50870000|48841000|57413000|59021000|48883000|26940000|31334000|47781000|83522000|38591400|34336100|31680800|28317200|33326500|38443300|43145200|36680500|37058000|39394400|41390800|38612000|31932600|34059800|27274500|38410400|61926700|42009000|34387000|50381000|55957000|59766000|63161000|45715000|56651000|101811000|65849000|68396000|42018000|58930000|57061000|78605000|61899000|69249000|65197000|63013000|81837000|80049000|65497000|61747000||||||71924000|88694000|93100000|65842000|85650000|63109000|60892000|||101656000|86595000|72928000|93417000|83486000|90919000|116844000|98172000|77190000|60456000|67677000|79808000|76588000|90865000|64949000|62656000|86026000|62816000|43547000|52742000|42700000|47786000|64406000|63304000|67924000|63876000|92727000|73058000|35889300|41449200|55189600|58221600|63348100|45557100|71393696|45964500|36909600|38406200|42638800|46212800|61541200|38707200|44197300|47015100|48261300|53400300|42205700|83265200|58889200|42080800|77397696|77773800|47196400|45358900|45853300|32081000|32965000|42368000|83669000|89993000|77258000|76703000|64500000|50987000|64937000|55621000|51372000|76545000|54718000||50558000|71223000|95763000|62454000|77203000|78690000|99522000|130887000|97111000|42282000|87657000|97855000|83733000|91059000
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|5738175|6618736|6256155|5497339|5509735||||8285926|6402408|8251166|8779769|6399043|4982776|4092053|4917836|4575928|5285546|5362558|9277519|7438053|9381697|7858935|3576975|2432787|4874864|||4228904|3278583|5628570|4878483|9280252|5633154|5330187|3382138|2562106|3227898|4032978|7179109|6952655|5396523|8171823|5546317|8267721|5869216|5338849|5486525|3797476|4968154|3693476|3724398|3186620|2620622|4310816|3041376|3678952|2731661|2942427|4041937|3885502|6073683|9320589|6968119|3980361|8146629|7413280|8888013||||||6649513|6410394|13032598|5321063|5255779|5995475|4722606|5177743|7996743|4659236|5513990|7926395|7892736|7004513|9797446|4417556|4667415|4387833|5279852||5273950|4311659|6261335|8165718|9907764|6868254|7095105|6778650|6156255|8557804|9463797|19711480|4063800|6254100|7555300|6059400|10512100|9073300|5086500|5773900|9292700|3912100|3611200|5384700|6265700|4788900|6454000|11264500|5466600|6302100|5776200|4047300|4366400|8944900|4111800|4640700|4227200|4929800|5423400|5821600|7240000|9833800|5624500|9846800|12697000|11131300|7350100|6567300|6420000|5913200|5057000|5720200|4937800|10463900|11662200|7086300|6653000|8935000|5296800|6423100|8004900||||||6514300|6433600|8973500|14856400|9192000|7052900|7046800|||10678000|7331500|8107900|8259700|10183300|11609400|4986900|6530700|9511400|12369900|10069400|8540800|12898400|7139400|9489500|12290500|7912900|7489300|10510000|14164800|16414100|8066300|8244400|8728500|4668700|4849400|5597300|8308800|13489700|8726300|7871800|8271700|7692600|11864100|21268000|16820300|10590300|14061000|11957300|14673000|5936600|9069200|8896700|5258000|5860700|6948100|9895400|10837700|13590000|9387500|10635900|9465000|6702500|8750700|8527500|9087900|6444700|5102500|7515500|6623000|7383900|11359700|15159600|6236300|10777200|7038100|6207900|5967200|6866800||8648400|8917100|8828500|14397800|7983800|5746700|8321800|4506700|5047600|5950900|5709500|6529700|7043200|8333700
08012|100912|/equities/shenma-indu|SHANGHAICOMP|13373739|8871720|6571715|10782046|12878923||||11272680|12031867|14415424|12373693|15321980|8787362|14577232|12662030|13277405|13382797|25450852|11412892|11045203|14424642|11851194|11628168|12243472|21199770|||14881834|17072808|15396580|15856143|8571756|10707168|11242429|7306339|8136886|10420277|8512494|13668290|13440204|13950904|9962222|10937951|13033786|16669113|18391396|14566095|15495012|12796129|12686608|12682342|14079213|16744911|23932688|14214311|13537060|11960067|14393475|13326049|19560984|10474069|13949658|13706408|19343328|11339059|15648835|17793440||||||8691781|12908890|15338555|14670959|7320730|11701670|20792592|11135843|11625326|15066170|19386802|17772424|14648305|21008644|20821712|20792178|14807536|18101784|16857084||12324406|14002450|18299860|14530422|15506436|27104612|43172692|10840423|11972137|16762637|11855153|14187328|25521456|20534728|37489604|10993045|10489839|11355886|16407619|20364192|19199210|15283893|18883916|17750728|17709172|26719140|12615931|18746410|18961470|23680300|18753084|20023600|19689576|15273178|22426408|18112210|14947209|15978839|15514876|16058861|18000376|13723265|18810104|35697332|32467178|20643578|18050660|13472959|12097785|11801508|13909513|20441160|14017163|13452189|14393096|18444536|16514097|13099949|13507089|15475112|21258240||||||27032136|33659312|28978578|37728352|43468712|27387190|24843700|||27487260|20301900|30441450|21566390|17423240|21821310|22642060|35950048|41654640|31776800|53021840|47552632|28965360|25875440|28537620|19528600|26776620|29533550|46435520|61116912|45094460|34211220|21864470|22900620|22917250|30931170|31901560|37221100|10448810|12759050|7832490|14591370|9979410|10179800|11495720|13683490|17298830|19424280|19470790|15801060|16870820|21198220|15693870|17679790|17569550|21013090|21320770|23929750|31726380|26297300|13815850|10026810|9969730|13794290|12850330|11033190|18913510|13773980|18279740|18440450|25678400|23256190|15237670|23633420|13107310|17733120|12081540|14260820|16686260||21987670|43338680|24018000|8910700|9642160|10614190|11802790|18153220|18487550|8453560|9183530|7856790|10024890|12354000
08013|100773|/equities/shenergy|SHANGHAICOMP|13376854|15206074|9802800|14427406|15783988||||19196408|18122816|22944982|25012382|23030078|15485689|14825476|9088570|10971252|11090068|11416191|15833940|9534172|18384884|36104020|15072054|15999578|20771776|||16206707|14733816|14138947|9180960|15406572|13765024|13814664|14903249|21127580|20525368|20278632|17847478|19448974|29273136|16898720|19213974|21061092|30651260|28679444|18683268|20549076|23645656|14872904|25860960|30795570|32919752|20407714|12896991|15784707|19734980|8582212|9889603|11110003|16013900|18790986|14781022|20517268|27498564|23588958|24914664||||||22610368|17119618|24070768|19315446|21235708|32582170|23727344|21763012|46217776|15564102|23732460|20399644|22895432|30382646|30409832|24729020|24911716|38413172|33466096||36331752|29132260|48144624|44151864|66460716|74986936|102661096|54064652|89306264|110915776|133197824|195885856|95796192|37325380|60548464|68797552|34523832|39235208|39685272|34407896|30636074|23240932|41382592|22902138|18975340|13604071|18449260|18689176|22357476|28485872|20598412|34162528|13330903|16048899|14779766|16796660|24024944|28922892|22615768|20296300|27359702|20572240|25734684|34194440|35733672|39015280|35041436|40573272|30126544|27491884|36657516|33277590|43823224|31731752|46762656|37819776|37192240|62966252|75837728|79588896|118834496||||||108553648|115253392|97091880|81877072|75069904|60059648|77317160|||38446000|30052764|22438094|28153208|29350892|52643156|50710704|54754520|46434976|35741588|40795072|56309616|25794264|29033942|22657100|23436996|28179474|48587912|29487332|35880560|14322671|17141138|17211332|26668470|27725112|15570569|17105916|23289902|16538067|18237108|13948062|26766508|11063511|14022367|26954050|11089735|11809390|16050057|13250442|10359705|9799667|9833593|11485364|11882666|13701354|14835443|12320108|17298512|12719996|20886704|11053679|12995629|9304778|12303747|10638498|9255902|7050074|9275583|10108887|10507714|12486483|16582266|11807913|20813244|12000841|21734440|18209856|26781780|18895224||18823234|17448698|25345392|19840124|15489927|26874916|47746756|24192752|22265860|25857988|10702456|11880871|14015719|15112707
08014|100587|/equities/tiancheng|SHANGHAICOMP|62835600|42724400|62022700|40265800|67979696||||72899600|46187480|51018100|39324900|41578500|25341600|28467400|19595800|26781100|16796700|16198800|15992500|23270800|23567400|32960800|21146900|23441500|25404000|||25771600|35342656|64347100|18530756|19863300|20290600|21303400|21123900|27799900|52049000|73339696|11956200|35509100|36897500|20067700|21536500|27591800|36218400|41401400|35384300|25950200|27768000|32182700|36358000|37654900|62000300|85640096|41664100|45688100|30235400|28419100|46146000|46521800|27828300|33841000|30716200|22161200|26250100|19406500|33153000||||||22953800|15531200|17418400|19172100|17746100|16860700|29424500|47000000|17890400|23153400|34601300|19766900|21318200|16336500|17246200|32966900|17636600|24874900|24643900||20724100|26209800|21538500|31621800|28365600|39503600|32051100|22744100|28579600|37943800|34375500|29279200|36136800|45589300|34272800|38730500|39044600|44461100|59053200|52396300|62141900|98622000|57481200|78862000|120828304|175906704|71952304|110442096|89545504|77845296|33199700|49537300|37216400|31470900|35015100|38138500|43875200|53886900|55316500|72540000|61723200|42767600|47006300|44497100|55757800|46499100|69190496|65741900|92824096|58904000|59898400|91241600|58560600|45673300|48976600|35030200|35983300|44648800|47512400|42125800|54881700||||||56282000|72413000|71209104|96810496|113796896|94550496|92470096|||139020704|171994704|167895808|205122400|148472304|166279600|92591600|71025904|90898096|94402600|137526800|133054496|215916992|179491904|186368400|142466704|131815104|123978400|130180000|142779104|98396800|88151296|73791400|87713000|147420800|100618704|104039800|124398304|136609200|160108496|190195104|232401504|217845696|212376400|176152608|179334496|152846096|160195808|214156000|180441504|192908496|163624000|202750000|181745600|253425200|290161504|180013504|175604992|179803504|278239200|250509296|319564800|233510400|174858208|169223904|130306704|72465904|77035400|85075696|73282200|72347400|102713800|67891600|117334000|50031900|73369400|47127200|71422800|55476600||95557600|81363904|113585200|114420200|132810200|205694592|250350208|96915400|89861504|133840496|88752896|108497696|139663504|41804100
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|14835815|11861270|5678292|8374001|13281130||||16226689|12423196|15489361|11516480|13257618|9569568|9421048|8379687|12106297|17725058|13689414|8906027|7891078|13326974|16641228|14389206|19333514|17349348|||12014120|16369167|14214393|8795511|10001430|8142312|11708069|17807556|8815462|14743305|13462477|17161256|20904016|21188780|13021883|23184904|18232674|23611908|19164700|25292818|13107820|25251700|11766924|14873603|12324964|11749059|22092646|16986590|13414789|15780155|22678142|19089620|9960240|11724768|14558314|18386016|15263563|18712844|16484380|20067196||||||25126784|38691736|31688768|17762544|11307781|20688388|18054472|14730600|17091284|17448876|13449586|18706234|14133175|17221388|24108636|18716054|22521666|24591904|23557988||15186091|28937140|19376382|19869904|15190485|20214278|28093488|17016880|10923451|13799614|18564320|12464614|21443436|18591108|31023046|20209256|27165388|24399348|18219244|37768708|22547568|21539976|19604572|23368140|34306120|23262000|24489314|28871228|32452468|38032828|32567642|33178648|38601944|44024632|37051628|38259336|30082568|31230564|31697856|29078490|42158520|36403292|36601408|70061016|76535624|39600372|46991508|24187240|34107092|25481306|21854494|23701270|39349332|48937112|15806640|23530608|11808996|17748460|21153468|22159840|23737376||||||13708135|22977216|19829612|22405092|22377460|22994884|12775366|||21537660|30185464|26359912|21700076|33733032|38003964|32004896|42660592|33039448|35153140|29640564|27154976|38881084|31974192|36693584|30819492|29228020|33693256|31966188|24007932|20359928|32223106|61775724|53049756|54233008|33512188|33718656|51411876|31921482|29970004|36459160|39709480|44667144|51472280|79606616|57693928|111215792|165863936|54522200|28705152|21640756|28193176|20030976|18857148|21051660|20792604|23926004|28307132|26490212|34706744|33426088|33242280|29923000|62260896|23240204|18782776|20113010|18944556|20051700|24494094|30748594|53773676|40017008|19448024|18447682|23819460|20272054|20392636|21111900||30135744|26205420|24308380|25353130|32064828|22578078|32313100|20794892|27604822|25203264|20679048|25642800|16290293|14337147
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|19314274|5228334|4987565|8789242|7890571||||5215036|3326464|7907590|11965593|11280078|4164722|5321767|5980674|5309847|7425872|3519618|3228406|5507200|6952110|6707759|6084159|13241672|24635096|||3040869|3255871|3100637|3767827|3775921|2393396|3573000|3107229|3188302|5454023|4173688|7462850|7648956|7413751|4832680|5482700|7081480|8286306|8059781|7164864|7450746|5025900|5066560|4921657|5393200|4412114|9783625|5254635|6509271|5467766|5168612|4157708|4082841|5536270|9410233|5503700|6554150|5740173|7189898|5949196||||||6106331|8887241|6306505|7528007|5109148|5869947|8587700|8092972|8617494|12753400|9680542|9316456|7038858|11231187|11874054|7847881|8745701|13783900|19438862||13364017|10903901|8278226|10116078|16451005|17836432|13130217|11539273|11102033|14017036|18057392|11833675|8369304|9126377|10911262|10854117|7817874|14887757|32507768|26074022|40342184|42711956|14791980|17567872|22627916|14131569|10094297|10884194|11366660|18817464|12428257|12062971|11052546|19708536|29906224|23820246|10947677|18914656|14817267|26810676|51044976|49283364|11406088|21621196|15956761|16512103|10708068|10156390|14948808|9565401|9102444|12627250|19273536|24653696|35676724|7811018|6210453|6749459|7096500|12213733|7048340||||||7778546|8684100|7226306|10918024|11588290|8776902|12330049|||21537702|22087640|18282442|42900568|13702264|14575347|17674664|19074160|21370120|17832532|25569952|34121076|50523168|49573048|11326400|10131069|8367194|5199603|6100346|6393910|6573808|8323011|7242151|13127994|10462319|8662901|12041561|9579875|9741277|8268701|7958968|9709636|12245273|10209432|12111704|8735252|11641563|15004330|20348424|7315230|6739467|8897222|13579439|6266474|7182676|6236555|9649552|5538393|7199850|14035726|7546661|4768671|5362239|7305978|5709351|5317564|8749550|5256302|7313524|6884623|10405641|10472305|16155840|18992454|9087924|10738426|6462900|12824100|11669606||14443312|18436940|21305894|36510464|31277312|10262835|19966766|37096184|13343270|9674937|6920475|8519779|7806197|5156136
08017|100590|/equities/jinshan|SHANGHAICOMP|94303400|45302000|26041700|28468800|37971600||||40947400|42939200|69533168|63699400|62062408|78698896|93309104|135153104|34563000|38561600|60505200|48295700|47622600|36219700|39162800|54003500|49734800|48207000|||66669700|59238000|51595100|70131536|102895200|80360200|97636000|127115104|107146400|152222496|180125200|234292304|240170096|110957200|129918600|246489792|135942096|78026704|72736200|84239400|142086000|73955600|92061400|129880304|225552704|168315504|156314208|27837800|28405500|32061600|24926100|30376100|23785000|32423500|37918800|44710100|54695200|82698304|66813400|97235400||||||68297696|77755696|99395000|56094000|50830500|92598400|149709200|46680800|58144800|39831200|47757700|65271900|52860100|67345504|42921000|97381600|106048000|120412600|85225000||101153800|129969800|92821504|94924400|159233504|192409200|231497792|143270704|299955072|177368448|97756320|6231423|15175333|43840476|34114300|36454144|29414304|18559202|20137100|13933800|15623020|7596400|13627322|7862020|9717820|9831900|15255500|15679320|7075000|9455765|14213432|10473922|6504891|8278600|8700002|8730620|8901901|17358800|15063300|13788400|29280800|20780320|24005922|43763400|67107624|58789224|73519320|32690536|32407400|28527900|46400400|69790576|92827904|16567836|22966112|18114200|19135100|39082600|32110402|40997552|46245644||||||68122000|73149872|29236000|36317404|34038100|70466608|49808404|||19749100|14886300|14483120|15201500|20119164|23707452|22489282|46293464|21145200|29713734|31327624|24522540|11791551|7577200|7685928|9265220|13414548|8899250|8061300|9912462|7133100|6610500|8412761|8501000|4719100|6747842|7464242|7631561|4166820|10118200|5129794|5789100|4890700|5442200|6868292|11149100|5832685|7742640|6713000|7428300|6714600|5137800|6890200|5031203|5584465|4459163|8048200|7025700|8354972|7579000|9564392|7388300|8482200|10828960|16794980|5742000|8030700|7784621|12611000|21420540|7026853|10625300|8768000|6881700|7477200|7993601|6413402|8309901|12127872||10436600|7029500|10440600|7919000|6680502|10942902|11637500|15642802|14123000|10545562|14270800|12855100|17516406|20733300
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|7910288|10270068|6151116|6254461|10167980||||13462059|12763607|14601703|15212903|11322277|7528223|14313869|12880473|12182493|11976152|22955874|12577748|6552625|13391446|9091634|4775531|8301476|7478555|||8428851|7912497|13247872|7147694|7280466|6521472|5057532|7759359|8286066|8337526|6089682|14102918|15904293|9947470|6961248|6284655|4149731|8754117|6626315|9184189|2600075|4959471|5395019|9161695|8316227|3240748|4177499|2748031|4021730|3197782|3818910|3110135|2843060|3008130|3626422|3022800|4366333|2930392|4535309|4505756||||||4786182|5993939|5320976|5085076|5641746|7578631|8247562|4780618|5941689|9057930|10283184|9134049|13230020|6567031|10347088|7123296|6862828|8949746|11683757||6770874|6327787|12187879|13949620|9256190|9075546|11388397|7516335|5291454|4863422|2645943|3291402|4802350|6427591|7873058|5739404|10560026|6861326|8512587|7074108|4581936|5468885|7778225|7541790|7534405|6119151|6392079|6663046|6587683|8012763|8543459|11061090|10471282|13651013|12897074|13044946|11869600|8400605|10148426|9536853|10188933|9070503|7358672|10767155|8762730|14056520|12329169|4748701|9257615|4948485|4875251|2931679|5717710|9276436|6312743|6423500|7667582|8835842|11213353|8351619|6473403||||||3327814|7596728|4835651|7446119|5163156|3606518|1866871|||2759327|4030891|5889430|3771447|3531985|3465284|4333493|3954760|2945206|8281518|3153581|3444470|5884433|5085427|7314264|5468050|5458180|5498109|6041984|9321655|9600468|7443954|4673704|7354887|12404841|11460016|8466382|10747261|12696956|11007560|5335557|6465791|10513069|13274083|8385317|10156173|11177846|13082222|9919185|7616512|7566197|6251290|4612154|7174856|5515875|9357064|3971881|4926158|3485225|5281444|3510810|5456181|4537944|4382975|3690926|5821800|5276917|3218498|3717682|5659609|4092616|9457342|2900197|4398246|6364216|3090166|4064598|5276115|4518860||4058665|4155737|3612608|3722016|3158309|4152276|4913466|5612833|4248054|5680496|6179354|4265612|6095515|5327409
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|8285043|4809947|3804495|7372790|10135539||||10385172|20169600|1616800|2041800|6935151|10655921|6982079|3124562|2760950|2228081|3450106|4743616|7469363|3696181|4187785|4293400|5772561|10031872|||8225598|2421521|1252366|1506828|1318281|2371260|1414151|2677929|1218106|1610800|1408361|2152335|3313592|4011080|3641928|5881069|2803775|4163469|1967397|2411158|1685291|2815680|2648537|1484175|2049780|2309100|2666881|2207501|1800233|1270475|1919100|2229500|1726606|1532810|2326375|3957387|2463400|3023630|2739750|4260623||||||2833311|2575089|3715888|3849910|2922614|3235145|4030966|4334070|5522877|7589450|9108261|4554572|5005761|2730595|3672590|3908703|3405734|4734721|8188148||5961916|6330276|2579527|2055657|2832632|4200418|7656473|5153050|2065638|3941688|5396040|4672171|6145745|2122005|3380300|3376870|2357242|1576449|4255894|4068043|2018357|1298550|1089421|2459388|2597648|2502299|2318830|2151100|2696031|2256284|4714581|3033086|2733200|2157511|2602712|1793930|5501412|4439170|2950564|5140188|6817909|1314632|839375|1480563|2795517|1615910|1556248|1528900|1987180|3266663|1339025|1199805|1003484|1066988|736900|1110950|1285299|924155|1446182|1574185|1774985||||||2534842|1956789|1824744|3811390|2649443|2404804|3267027|||1816939|1675913|1639755|3024444|2509690|3037158|2074655|2268435|3028577|4305888|2410810|2583002|5152939|2213501|3154987|3056449|1840610|2065327|3759343|4896096|1787390|4016600|1611926|1909941|1723800|1784155|2459177|1563537|2440129|2681922|2178877|2308594|4506667|1837376|2408782|2795605|3593014|4252349|5230040|3929615|3648977|2650744|4873770|4826828|3688871|4583429|5915371|6311576|12237634|14804149|10813536|2502725|1342733|1823443|1834588|2415097|3153366|2290243|3626909|2220937|2281271|2276728|1977663|1637269|1497595|2198865|4813211|2839400|3601993||4898935|4889534|3778917|2358480|3100613|3804292|6121000|6635259|8878515|1770443|1873555|1701777|2732320|2791460
08020|100698|/equities/sz-expressway|SHANGHAICOMP|4043479|3272150|2050800|2741800|3827791||||3992333|2695576|4418411|4718742|5418709|3847605|3906274|3991117|4126792|3153700|4176174|2547811|3439813|6148895|6431485|6881780|7093951|4979820|||5225227|6672627|5438964|2361409|2803105|1751593|2251469|2528603|2838695|2282590|2338219|3263734|4248507|5216611|3466693|2918229|3957860|6129834|4890163|4449606|4187901|4332174|2538681|3386850|2444470|2615461|4428834|2765181|3668001|3695282|3149445|3813050|5992218|4421616|3588913|3710558|6771583|5952458|12781351|7605148||||||2599010|3292729|4377129|3509901|2666929|3776700|4094974|4516182|3284020|3126517|4401316|3320058|2603721|3100108|3406300|3933926|3757922|7672043|4979884||6097150|7221431|3726463|5082165|5969524|2617100|5200097|2851901|4032368|4439856|3770719|3288485|4292878|3781569|4847366|15477890|7087443|4537292|4180262|4649650|5467747|3681266|3983253|4595466|4856547|5939507|4754297|8325858|7879000|5059443|6970069|5616327|5070921|6293262|7992602|6717612|7128148|9796344|16105572|24553506|22803596|6832209|5324049|8885541|6544893|8734940|10160558|10604717|8892275|5588059|6406449|9456599|16710625|13562393|8102630|9661154|7580582|11004843|16344664|11445782|17666920||||||17718772|21848024|35180772|35822952|47256828|30524240|13744215|||3858009|5249060|4705746|4580573|4484427|7613217|6004211|4671099|5770789|5012134|3661334|3778390|6028331|6402869|4181415|4859500|5239609|5951869|5339643|3924477|5085683|4666705|2751440|3467442|2926513|2434025|4245664|5068680|1586059|2489610|1447000|2266091|3193896|2766288|3794058|3559859|3861315|5087976|5533937|5054909|6798138|10575445|15849628|1915640|2455752|2673910|1801722|2442840|2699306|2613292|3329714|2825842|2302758|2108236|3493940|2467216|3630994|1631248|2630098|2982035|2637794|2881500|2735600|2132067|3290565|3241413|2576441|4331211|3473252||3205013|3268435|4172025|2561906|3027052|2274660|3270958|3900200|5660042|6796114|3645825|2859176|3365743|2903786
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|14900528|10399469|5180462|6784517|7302456||||8870934|6538094|8992486|8968287|12723884|7540303|8838513|7702400|10791580|4963997|5312810|4473610|5943606|8551478|9829378|8955460|6009000|5754896|||6961464|6993976|8791828|4094368|4311333|4940289|10856422|6511432|5523095|7932415|8090300|7531430|10335609|14737265|8315428|7423400|8214919|13386483|11879475|11841168|13862775|20709736|11108048|9190425|11482516|18117092|37093364|12693626|17883764|7247130|10944417|9870826|7558390|8294266|7745523|8338343|8723451|11379373|17973100|6725597||||||5796390|8940916|9890535|7383219|9991416|9083901|12032814|8085670|20645976|9708962|11830176|11614152|14211013|8795557|11064103|13495700|10889832|20546262|16817068||35770984|12567203|13886883|17228680|18575952|17712230|22158752|40895160|11866442|29520032|24792416|24956868|14638154|18724232|23757960|22340184|19702784|12999493|17045868|14883231|13024836|31551580|19155100|17422822|22061032|23351342|33692024|55813340|22372608|27497900|33725912|21542254|18543300|21164860|16075226|15045571|13243475|15981850|19821112|24642702|23050056|23907852|25421696|27023348|19787526|20534054|25822700|17116478|29903448|21742840|21454714|26975368|19425468|21663020|26463652|22432406|22332020|30215654|27863028|25888772|34400184||||||35037176|48804728|64915648|41506040|42118900|52362504|52301856|||47383116|50222064|43900016|54705724|59691600|78076568|93402304|73857232|107454448|99767920|95735344|55285108|61357488|52950712|77080200|72399064|87071864|99127840|63550848|40706068|55730200|73320128|71537376|73927296|106314784|76019480|68248088|102777808|109017456|109001688|160267968|19367716|8618222|6706420|12494939|19952638|6857519|9608091|6471183|9071684|4119432|5736771|5224072|4254729|6413969|6307158|10550173|9049506|15684227|9525951|3075470|4618948|5116196|6596800|4726638|3978070|4157509|2766520|4669839|7254417|6373363|6417968|7202784|6516878|7560207|4438165|3889534|6258976|7030060||6201481|7133191|10924249|11856776|6734006|6259605|9133295|9214605|9428893|11601705|8054847|9747830|6238829|4946490
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|5486283|3845081|3192280|5460633|4915109||||7875492|11874678|7024876|9448103|6672075|5293465|5357861|4738755|6168443|8489065|13335388|2342043|2506860|2391141|4265858|3222577|3899380|3551260|||2030560|2001403|3169827|2948700|3564556|3460378|4735118|6282217|2884920|3585452|2516409|5132273|5906953|8501137|3828428|4000903|3423402|5744907|4469789|4103815|3452400|3047638|2838012|3787529|3976464|4531598|7807971|4562740|4239175|6349482|3006900|4342093|2595305|2823320|3570720|3893307|4443420|5756908|4159514|5028200||||||4405146|6327273|4870589|9059710|7193500|8465362|9444173|10237349|15392127|25400766|32317540|49440348|3778800|3604993|6069062|6069306|6516638|8503095|8227540||8898200|8333179|14393373|13654646|5972060|4664498|3004360|3539537|3645160|5322260|6056005|6160840|4357240|6165324|9652133|4194760|5057951|2552759|4816060|4558534|2934840|3830744|3312023|6090290|4309510|5861179|3548088|4427005|5640348|6607970|5274673|3617220|4660059|6259550|3731137|3438011|4382651|3484652|3161992|2493520|4705259|3409599|4488148|8491820|3909485|2569000|4750770|4176264|2321103|3043360|3024677|4855919|3629035|3343574|2392609|2590444|1837497|2065853|3402933|3619220|3642751||||||2681328|4727601|4839334|6025864|3463587|4954042|3133420|||5082214|5651641|4397440|5542480|6102480|5962440|5269260|6321347|11277437|5340307|6063137|4385439|6063543|6325425|8016726|8036674|7109508|7160099|4091143|3808510|6563860|4079750|4744056|11887725|7089092|9443754|13467560|6332141|8430011|6943840|7307610|10591125|9172576|13357706|12565285|14861443|16427429|22097236|12646767|5788660|8370436|7616011|9068932|5666628|10811141|4400735|7375856|8653359|8484471|12184938|6654026|7312124|8748243|12855300|13491122|39611276|40850704|9320488|18790656|8418202|6875951|7613802|8933686|5588494|6488339|7835326|4651000|6511985|4929784||8282333|6354256|3604723|4670207|5445333|4081103|7195711|4179882|4960350|3280300|3410576|4631182|3863334|3514120
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|5823361|4982331|3571350|3107264|6224055||||6066169|7155756|10046998|4293899|4094564|2848291|3801292|3001125|2684245|3370302|2998917|3247715|4875560|3953752|3420284|3576120|3401826|2750065|||3212319|3393590|4057272|3529527|2181876|2130966|1689430|2143535|1364225|1821623|1963567|4191755|4615023|3654461|2019456|2533964|2093217|3244912|2374618|3397266|2386113|2234721|1440295|1636108|1554259|1687375|3537657|2373573|2209994|1780736|1743012|2158486|1590498|2281190|1580897|1377611|1253584|1385575|1501950|1295250||||||1655455|1948111|1704345|2372811|2413101|4821908|3958032|3546423|2072621|2089038|2531971|1799203|1443618|1586688|1843849|2143850|2322067|2422990|2102554||2408975|1883673|2341963|1469876|2080108|1683786|1707350|1411302|1160845|1332708|1918632|1270294|1962283|1820560|2714240|2665577|4134889|2006070|1718874|3429822|1866822|1978386|2435727|2693348|2308269|2838680|2240585|2644861|2978773|4857594|3010036|4930837|7645794|5099369|4743283|3096579|3247194|2327241|2925439|4383568|6140104|2595312|3783650|3183804|4002917|3234968|3064464|2167672|2194413|1448203|1846873|1402746|1582442|1530058|3006079|2829003|4959901|2108138|3109831|2461164|3600142||||||3483798|3896119|2721590|4428151|2111989|3846995|6395868|||1518538|2144500|3350943|3091333|3324747|4910869|2788485|3040545|2556001|2896879|2601286|3162358|3890784|2730795|3176957|5026880|3245031|2116541|2843986|2350772|2887701|3017832|2877696|3286854|2280375|3951531|3530455|3010926|3888023|3806698|3712260|4917618|5909329|6067456|9913810|11160797|6950894|5509005|9375684|6227137|4587287|3541969|3589431|2770306|4360753|3062364|4087567|3270718|3979686|4291366|3427126|5454053|3763656|7084546|5416843|5296903|7089380|5870450|5055912|6043249|7420461|8098427|9427394|4697705|4996574|5614191|6069035|4084896|5716072||7715156|3900493|4484923|4678182|5718765|3554931|3667109|4846814|6689298|5274136|7279882|10004484|4871326|4965687
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|72261568|67107064|60933696|71531424|137329824||||76130672|47145748|39236412|45700800|48536248|29500006|46323936|44022308|42280032|41933532|56431860|53831072|60349076|78013312|101283864|133525664|112058640|155270784|||120841952|228617856|199962592|72174880|109829760|73986240|65230784|67970320|67976848|53602248|68983408|67117328|18931650|25304870|13165550|23412984|13188150|22898580|21461850|22734200|19811480|24448660|17399452|18072240|16030174|19916150|34504680|32393884|49331800|54822288|35361040|23550954|21768228|27069234|22930748|31765820|19195400|21799250|22376582|21532852||||||16023610|17407550|18150992|26656468|23672432|31911992|31309424|23829432|24771032|24941300|43772180|52535988|35120168|58207080|45244752|62035812|56291032|33999636|45873448||27504884|25106936|22421132|34657248|37478552|61421792|135824256|238371408|118707616|43554408|25763078|9591998|17747544|4988900|9095500|13380568|14852173|15393700|11086387|8300640|5944167|8260151|7106167|6371751|5637700|5520300|6471307|6368780|6583850|7962976|8483127|6805739|6383600|8935904|10717047|13558414|13867052|9225850|6938673|11065748|7884300|7696001|8086300|16919550|19219850|8989203|5512452|7692700|3477550|10869651|7400650|5212950|7021339|12218650|16395401|10599463|12204790|24018588|46552416|9223556|13267698||||||8526300|12294150|9356315|16443800|16882220|17312782|21065684|||12878697|13736885|13604075|17129714|28018452|19944492|19003488|25805188|32145878|16507624|16084589|18402108|20452324|11947901|16758391|12306670|16467193|8962625|6932590|4351614|4711514|11782955|4971320|9029476|5411333|4764494|7852254|11912220|5934974|6344150|3685200|7917950|4878707|7315022|7144078|4210172|4995851|6210684|7143400|10745459|15645747|4072244|4216320|8136081|4623130|4175750|5572487|4998311|7014875|7601677|4123100|5119800|4670503|3834859|3836825|4993729|5703821|4241900|4863201|6605550|3042751|5662050|4460353|4080700|3915300|7053873|4841575|7713000|7919442||10851610|3602350|5072889|4941705|12490400|16724300|15074567|17528268|13710200|7914207|19093624|12199286|11745201|6759743
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|13614432|5769146|3804896|6222934|6361222||||7714381|9815493|12044683|7290664|8075753|6062224|5319643|6996944|10285091|7390676|6818300|6987109|4481575|5738246|8924340|7523038|7381717|9289802|||6216028|13781571|4489273|4122400|6240557|4897533|4422600|7667094|5575419|7589719|8990073|12885381|8640201|9237260|5144361|9165875|11738830|15758245|12981431|6770146|9939986|6556342|5753308|9037307|8620906|8382483|8563866|6176500|5300694|4062848|5408000|8046343|8228943|7975630|5104383|7907287|10288643|5727014|8877736|11384586||||||13609171|11242200|14743550|9924108|16074129|7066587|6901087|7481200|10387085|9600485|13023794|7111300|8289482|8392445|9744538|17627792|9304598|11938558|18627108||9877476|9493800|10540050|9317226|10416003|13270400|11968401|8232021|6457608|9094540|10688100|7531600|10931143|21654094|17503132|6306351|9592700|8071586|12631700|13534799|14711800|16793686|14859961|14990604|10625900|11259532|9917543|12774000|19802452|10861043|11242087|16976940|20328508|17933624|15954243|19325770|24320304|20062080|19327096|15125000|26639280|40555320|24385344|26264324|33563756|23693736|10184300|11956500|14661600|12296700|9382000|7027800|14070343|8559000|11977628|11071500|12721337|5998945|4282700|3245645|5826400||||||7228190|7016937|5736600|9485036|8091010|13038149|21706620|||18340834|17405652|19441294|9800759|9307701|8922300|14344491|12315233|13923190|17729888|20268100|19153906|18825650|30296614|6981600|13022181|16519700|20036756|14004664|19597882|15884655|17363926|19830072|21566064|22121748|25253666|30380494|31977200|39035584|19598298|19512908|24224400|28597404|32477444|47159372|27407770|21461100|17503648|29819468|18640058|17964700|25592082|14774018|6652755|9532151|10748109|9908438|10071400|13591658|13968674|8696200|10010450|11106539|14668842|11591398|9022321|14083920|16749967|13437343|9265429|12313539|14223200|12815172|11523976|16269893|19145186|33128718|27303772|9027800||14347012|13113800|6848098|5817668|5670460|4227500|6616243|6766083|7861183|9613800|7302100|10653000|4822200|5508800
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|19534472|13946473|10538459|14525646|13185138||||19918304|27321824|19825338|20164196|21274352|12993491|17277120|11037481|9402803|12027206|28165104|9020477|9904808|16031775|22011332|12527986|15952534|18715178|||16256201|23310000|16831488|12469878|12112122|16371169|16476129|15459111|17052748|18596572|20433244|28426858|28901724|29034608|16078946|29894248|23222300|28763530|27652450|18904678|31077876|36257156|24979178|25799722|33422552|34809968|83343968|66423632|77912888|105846144|96817288|76970560|42906280|57280224|51411940|88116208|64574876|60743032|35112856|25769668||||||27464534|36553864|31716456|25025960|21619608|42095656|50785460|21314214|34551392|25299164|14313342|13463102|7215388|10496691|19196568|13580490|12546064|19441328|17128030||12035749|14357680|8999855|14860897|11788997|10226936|13321670|32396716|10426932|12681720|14036248|10632800|10501108|9087248|19337044|16225860|21266096|9227033|9927179|13493592|7963277|8861024|12720816|16678345|10372033|15697059|15725670|8961462|9083795|9953290|11081485|19139132|10991102|14565022|16468785|15267171|21197994|11609179|9220796|6554254|10837724|5377850|6812184|13405658|15667127|6914460|5642648|6154693|4999355|7186749|5498287|6880508|8577055|17725094|8993341|7377646|3930287|5743703|8570397|6377084|8599480||||||8693586|8340244|6434000|14424854|11374961|10719248|8527249|||11252076|9820892|13877922|17526304|14526641|21891390|15468926|31599328|32664842|46925456|49060592|25263816|34332408|11465920|28622782|6783803|7538390|9279062|6340445|5955912|6295596|15578714|17675660|8434981|4352735|3985735|4785819|4819002|5136858|5277013|5817924|5725666|5310598|5761563|7262283|5935367|6137105|7518657|10574552|7619053|10053074|6691700|5438391|4596512|4679182|5538642|7762455|5460059|7058192|6803266|4552433|6024467|5325101|5287616|4824200|8990583|6349910|8320174|7817242|7452335|12732660|8484862|11370767|13765862|13504891|9033900|9565243|11208521|8638146||12949633|20203226|8998524|12252376|8709351|7509571|9599716|7490374|8337202|9311692|8533640|8650480|14545329|18045164
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|5537235|4783417|3428030|5759438|11187605||||3764451|3079207|6102750|4035178|3265363|2697142|3324989|2897894|2944560|2883995|2512551|2103928|5826168|4014115|5402535|7310956|3056500|3353851|||5603417|4651500|5202138|3638775|4345812|2162700|2725203|2711808|2409710|2843950|4345930|3050974|4186289|3369228|3087709|3766817|4758641|5154496|3005482|2801458|2842854|3012734|1879535|2566261|2490737|2473709|3340240|4489568|2125722|2499720|4108017|5907492|8169908|4554041|4118094|4469084|3375237|3956156|5886411|4108212||||||4464561|4544552|7250630|4464031|4590996|5025982|5361178|5304875|4094843|7295154|5166510|2344128|5274808|3862146|5692486|5562339|3411206|5727009|4967963||5792349|5617818|9138286|8319009|12557529|21590554|8881386|5530347|3123393|5828014|4155883|3471408|6620871|4388598|2890831|4167472|7314437|4455310|4057642|3855720|3953048|4360023|4153609|5258894|6586149|6152615|7588690|7454334|10786170|10703385|7560189|4887471|5036767|4626457|3719266|5022581|3792634|4295460|4858979|7326044|6160998|8603707|9355905|25327394|22387534|13470593|2264654|3954751|2174997|1765707|2317734|3306476|1659320|1137280|1881982|2139227|1806131|4759122|2078980|2802692|1853806||||||3004788|2708398|2565873|3195445|3093656|3557126|2187502|||2932552|3281412|3687785|4267557|4407118|4914130|3359846|6018850|9681633|11484660|3845806|6238202|2838033|3898522|5042555|3698533|7368014|5946012|8362988|4454002|3893404|6479123|8062433|4923776|4768730|9348488|5202600|5603978|5267504|6901978|3755790|7910033|7821116|10262403|10485743|8133818|11747271|7704600|11179686|5443967|4817348|4479304|6264473|2999238|5523237|8062174|7047749|9571523|16073279|16076309|22569716|14782317|5239827|10370828|3029936|2490856|2683178|2686296|2200655|3208881|2953164|4199943|4984844|2124430|2294291|2117654|2354121|1662252|2697341||3176217|1968059|2685318|2038110|2814017|1480513|1503507|1861026|2149771|2061912|2891004|2769263|2235733|2091912
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|286400|183900|104800|211100|290550||||527950|446400|478750|604200|455600|332800|234400|268200|165500|335100|196400|247400|369400|486600|441100|460200|815100|526900|||489800|575700|425900|476800|379800|314956|157000|214500|236700|1011579|207700|289300|419700|424500|283900|700700|391500|647500|678300|782100|291800|252700|266800|504800|286900|278000|505500|230700|435600|465900|721900|542300|388000|202700|225100|290100|260100|192200|367000|189200||||||240900|309800|306530|271700|134600|195500|337800|215600|269400|248700|338800|258500|306700|203500|223200|288500|223000|431000|271200||712200|208000|414000|202500|294700|394400|479800|510126|222326|268500|238000|395971|313800|396000|328700|245700|430100|363800|805100|580200|935100|923300|2474371|3327800|364300|250200|732701|403100|377600|590700|387300|478600|319500|384500|519650|492800|377530|303930|425000|340500|263200|368000|262300|364500|392500|678930|227931|161300|220000|411300|261399|353931|262600|280650|137400|342499|230500|155849|223300|284800|334631||||||279700|403500|935700|432100|412799|225200|397700|||393900|557000|905100|574399|818999|946500|939149|378900|403700|508949|309749|609700|529800|512700|581700|534700|405300|599900|413800|637681|627032|967195|933912|859855|2284718|2092589|543031|442300|851450|469400|280500|473899|592900|554100|829900|776000|485250|369400|362600|302200|355300|388600|438200|484555|686800|308901|503000|634600|628401|648200|586301|594200|750300|627100|475000|481550|405900|373045|218100|353400|278100|363126|385716|266100|485100|476016|580000|1182150|1365700||1007200|875101|660450|242600|463100|595750|203750|273350|343800|382100|416000|423145|298326|252804
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|2878571|2216169|2496298|2924000|3146792||||4361054|5851445|7730700|3647193|2323064|1357993|1856168|1709796|1653636|1754125|1202208|1567762|2068800|1936229|2630104|1691214|2808378|2117536|||1574982|1915070|2498196|1416908|1934585|3996140|2228800|1479828|1669900|2608557|3666272|3666300|2853347|2112141|2521509|2043508|1831582|2263505|2024644|1585230|2357800|2822441|1882100|2222535|2825015|5014643|6418018|6095856|2236600|2040145|1759700|1690072|1936004|1279604|1402000|1575954|1272337|1473677|1268783|1374683||||||2277083|1758949|1223700|1737100|2050889|1399838|2716300|1298173|1838600|1900970|1486600|2092179|4101503|3112100|1621158|1869783|2119100|2943688|3628154||3137100|2643849|2610800|2866668|2788300|3538982|2915600|3107919|3250300|3189200|5804200|7179622|7467821|7289776|7049124|10750839|10027542|9215460|12959913|15613024|3508915|5297986|7508149|5850476|4964949|6961653|5892479|13793101|11229474|9130732|15488321|15461414|9895484|6915172|10427139|5507954|7119806|7086864|9716735|14228379|9255960|5909965|6626509|9179290|6373768|7028145|8153811|5802893|5932836|6230752|7825683|7717553|7529538|10460279|9428236|10346878|9744728|12152320|10829341|12187368|11268465||||||6795634|8690273|8424122|9808755|15318802|15738225|17482300|||16885668|9599899|9013656|15640882|4191230|4160900|3883249|5887887|3673400|1866414|2715079|2453502|3181500|2621354|3340400|3836957|4047800|3069252|2999400|2653200|2023200|1797608|1905508|2309600|3042500|3448553|3067633|3561520|2389241|2029600|2915593|2587800|2042897|2989420|3510426|3253200|5041300|4413908|4926709|7952407|3037300|1914400|1158500|963700|2013700|1659100|2229467|2265641|1934924|2061112|1821741|3616332|2675200|4613900|2072083|985300|831700|840813|1049900|1255100|2071312|1351400|942848|1518667|1324709|1633646|2405283|3089685|6189441||12556927|7010786|2541328|4139812|4234420|701543|1395425|1175226|876243|1086643|1211601|2203250|2593904|1195758
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|2861500|2345400|1682100|2177435|2782631||||3537000|3650720|3363281|2914541|4730740|1918800|2544980|2388000|1785400|1564000|1770900|1697380|2082600|2604160|3069700|2977600|3796600|2114700|||3129900|2554580|2103500|2121200|2431360|2272360|3295500|3329480|2740000|2734801|2341181|3657100|3878981|3943920|2685980|2901040|4417900|4453370|4165300|2520800|4131280|4197500|2584500|4179400|3553500|3467200|7653320|4281620|3084613|2940520|2195892|3265742|3396960|2386880|2322590|3916611|4376558|6161881|3236820|3053040||||||3449080|3371273|3669220|3866300|3132800|3981423|7021420|4530100|5776122|4602000|4381800|4005712|6213560|7687812|4638100|7586200|6534238|9294520|7264360||7683320|8830926|8683261|9094275|20882552|8702030|7249335|6752785|5582762|7781105|6975168|12191760|14330145|10551126|11010778|8044060|6584541|9270940|7561480|8114259|6321240|8968740|8492640|10573832|11418940|16187520|24663736|14682160|16938320|24126320|28284464|22158538|18754870|26106668|26412684|8875767|8704560|14036460|23297450|10189862|10301002|12764040|10943894|14372863|11824862|10283820|14814938|15672789|13585650|15224306|15368288|23248598|21746930|6934850|6622040|8064657|7081910|7432870|12968349|16239360|23928790||||||10507999|6859190|8884529|9667657|9248280|9527942|14003394|||12504941|9334060|12677524|12504560|27086876|18173436|16621407|17854936|4839800|6444820|9137920|9883960|7626939|4913918|5470310|6051236|10416784|7039127|6534257|8181181|7294080|11629980|6869214|7520592|10575101|15248410|24237088|9125749|7561089|6637125|8254636|12197462|14745387|15924015|21451722|14998564|6686214|5259940|5668553|6305755|8385680|8801663|6879093|3424760|3351180|4542800|5965690|9383760|6475410|4931280|4091260|2789560|3027720|3906280|5212110|2204880|3525720|2745920|3382010|5628670|2746540|3690140|6465573|3222100|3766100|1760940|2923873|1388113|1804200||2183987|2400780|1375500|2161617|1902040|3240097|2135172|1570480|3168852|5321733|2312296|1222140|2037620|1646350
08031|100729|/equities/shinva-medical|SHANGHAICOMP|25712576|28889360|37753520|25739236|8999203||||10193119|7544110|11709635|7642720|11637338|14700095|7358627|6444861|6234826|5674931|8405535|10020952|14174349|6029964|5655079|8117203|11667701|7246334|||4209107|5805231|6267174|7372673|10997493|5796834|7873023|8674679|9206554|17001568|13158927|10898969|8815762|10709575|11534054|17591944|9983058|18486678|13518247|19907484|25360936|4900600|7378287|9482647|5059819|7369065|8976859|6736293|12732244|7146967|4494100|3909500|8874581|8165784|7030909|11683737|7707319|10759993|16819652|16607267||||||4782844|4547659|4764200|8344594|5794015|14507782|7749600|5361602|7244968|11865792|11274736|12181827|7097015|6401927|10060931|14051162|11004067|10745806|12385439||21117302|9899588|11029333|10358521|15124973|9059922|7689626|13343134|9437815|8842002|16478550|22533716|20070324|15910315|12293380|19155180|20405230|8704516|16619072|18513860|21474970|17181120|15572875|24157210|22519636|28767528|36282384|20859248|9357286|12856410|12149095|12659067|12495941|16669735|18074196|8980620|7189709|13018548|9735787|7163166|8823645|7051855|8359487|10311438|10194721|15871586|9272999|9710388|11224711|11998508|9035840|7271608|6772852|8869295|10346145|7664707|6341992|9171721|10234370|8740344|7788298||||||7226459|7517503|5994486|14515513|13376720|8965259|15057331|||14194146|7906809|12493814|7925113|11915375|17911192|14333225|21825360|26830610|11019061|11580362|13703506|24643360|19091908|21261140|21979080|18479836|13742944|16069478|18712752|30970784|17847596|8636404|13747833|21383226|10515147|6979266|9036614|8212265|13812925|10720546|9474922|12785530|21688788|20156056|11443151|10126518|18410772|10178005|9445786|9029835|7555126|11589410|9597419|9471694|17312904|17153100|10952902|9267646|18378992|20535536|32299130|15341067|19571392|19844800|19120466|17637726|23582094|30571304|16927920|17787184|18517734|8493043|11301821|14876049|9904233|6535620|5939800|6607650||9821001|7981050|11125662|12749770|12846627|18865952|11073309|15316564|13946741|20829208|25636832|16613103|20278612|19646150
08032|100637|/equities/shuangliang|SHANGHAICOMP|45664300|57698000|15748700|15316100|20385600||||21147300|23465100|31915696|24029200|26629500|19066600|28031200|22524200|40033500|37328100|19042800|12500600|17840800|17894200|20190500|14291000|13774100|11452000|||11915700|16568309|15419200|13506698|16883600|15028000|16534900|14445800|20654500|28987900|21029700|48003500|75635800|35203400|26619800|37868300|61551200|57001200|29709200|22198500|31544100|25208400|28116400|26399700|28318800|41336200|57332400|45257700|37737800|17570100|16707000|24413600|27934900|45991200|16270100|18108900|17076600|23249800|15724900|18231100||||||14323100|12133000|13852800|14292300|16842500|21193300|23773100|26602600|57448100|30606400|13830300|15037800|27711100|12606000|12639600|14301400|10498800|14373100|21814500||19976900|14848300|16958100|21284300|20687700|29455600|21557100|19744500|16506200|30624300|29139500|18994800|25535800|21816500|33976700|30012100|50570600|81261296|63462600|31651500|31451800|42468000|27041300|18079400|20670800|17698100|29961500|45758500|33761800|37735800|23355000|26156400|30123100|39390500|33910900|35360500|42098000|37817700|46358800|44991400|48992200|62731100|70137400|73807904|68377800|95236096|92000304|103556600|46000300|27574600|32626700|29042600|31934600|44534900|29096600|42493500|36040000|57541000|55987000|40096900|29711900||||||24387700|41821200|50721600|56126700|42329300|64060500|42229400|||28089600|32162400|30615900|28813400|28931200|25322200|42035100|36760000|39908700|47308500|79042704|74355000|77868704|37239400|40380800|53635300|88252896|43469500|57485800|68619696|20006100|22424900|26513700|34095000|34030200|41570100|24422000|27888800|40362200|51897200|29519100|29251900|36835700|73138304|67317800|38116800|42579900|49717700|54417800|41909000|42694400|54139000|61080800|55442000|78758896|82623296|81994000|96245104|67568800|50867800|51107400|75533200|52448600|33474200|44884900|89596096|130722800|38974900|27537900|30246100|39607600|56534544|36579844|43791104|44261696|55287164|44953552|41053544|80363680||23984556|30677420|52733476|42454044|23696500|18060384|23688000|39838196|29592076|47236976|47215556|41438336|63130112|56139160
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|6111800|4135259|3068600|3274465|4479133||||4769956|4131100|5835358|5013391|6165582|5994615|8688296|10992295|13776615|4819200|4297570|3141228|3851600|3302600|3883485|5148200|5437755|7341945|||5079850|6387531|6355300|6466699|11060782|20003276|12490237|5450000|4090700|4645800|4665500|7186689|8721484|11601514|7693751|6365708|7556600|8449949|9229580|8683653|14719089|23308388|11342287|8002036|11660871|17200492|27870880|10885075|12997953|3585930|2523600|3551035|3832112|3487300|3689200|3876400|2998647|3419105|6113500|5189420||||||6971920|4551900|3996459|5222400|3559300|4160768|6711155|5324242|9539722|5965975|10727487|11663459|4720074|6351244|10220946|10185070|9944089|10608395|7154710||7167769|7632229|6936025|6750919|8294484|15755045|11912055|16989570|8808300|11153600|16240121|27310500|22992796|25225220|29438092|45905788|53020376|24568556|43858800|7246700|20599892|37543168|32122494|8049111|10286057|17009732|13701932|12620653|21206582|28467260|18127408|26980636|13464644|6465691|7378300|6189700|6862387|7947251|6886720|8078208|11527528|7886371|9905771|12847875|9538100|14423704|13533516|10839013|13003800|11500100|12207907|13406206|15532700|12602125|20843940|17127012|17324784|29220450|25797260|33342652|52263008||||||55269584|76229208|3368966|26725784|10952427|11432634|13185389|||14071351|22168802|22625100|19385432|24883888|41749856|10355518|10740365|13693243|9227128|9019059|6260600|6488839|6965548|9988500|12905100|7268862|9512762|16024662|12888494|2761505|2782322|4722577|4681678|4056644|3395703|6642254|2283134|3091277|2704215|1548700|1739693|2606400|3526433|2872058|1946200|2498907|2965539|2399393|2576930|3067107|2225339|1745200|2009800|3736000|2874400|3345800|6262524|2417003|3108200|1924000|1723427|1744300|2185262|1740500|2848400|2680800|2671201|1741800|2013603|2420146|2374005|1795100|3115505|2985155|2523995|3107165|3438200|3154786||4438500|3044400|3385851|2645400|2787700|3576100|4050265|5711000|6678105|11520360|14030486|21322048|2101500|2950277
08034|100940|/equities/changhong-elec|SHANGHAICOMP|53362000|38241000|29310000|37547000|49102000||||59363000|41575000|60383000|50228000|62356344|34770000|55878000|32627000|25231000|37042000|39610000|38810000|40059000|52466000|51133000|38632000|46600000|57369000|||41818000|49323716|32537000|31229896|38579000|33036000|35222000|33305000|34887000|39939000|36891000|48550000|60167000|71929000|38311000|42262000|54891000|74220000|63889000|44584000|46136000|45371000|37038000|32785000|34870000|43780000|79634000|41836000|52611000|42142000|43312000|49512000|50810000|47742000|47987000|47629000|46656000|64678000|74924000|72796000||||||57480000|62560000|46750000|85642000|48295000|59012000|101981000|72210000|89214000|142139008|122275000|119591000|84028000|128994000|93215000|137636992|108165000|118585000|103587000||82362000|91871000|89803000|128584000|96502000|121356000|143918000|194392992|380545984|245552992|75165000|131671000|153168992|104219000|146800000|280699008|403076992|70472000|109303000|130589000|52026000|96121000|59471000|91115000|50996000|34367000|40958000|46281000|52049000|48066000|93855000|39330000|37828000|51415000|37222000|34604000|47177000|31163000|25949000|36340000|36182000|26399000|22568000|36307000|40438000|28351000|39063000|37947000|31697000|26820000|34014000|28915000|26186000|23625000|32071000|38570000|27982000|28955000|43932000|29970000|41465000||||||36336000|62596000|59634000|90472000|83160000|101097000|97225000|||77459000|90782000|154288992|79541000|92248000|90249000|79972000|92332000|77872000|64718000|102842000|83777000|104830000|39254000|42538000|55214000|81450000|83559000|41259000|44898000|42266000|49850000|44889000|49828000|56854000|58466000|73207000|80363000|66436000|55058000|41925000|30762000|25232000|36757000|54481000|42416000|29277000|46936000|41759000|57586000|69942000|34482000|29226000|38058000|36139000|27054000|32260000|38562000|38612000|68673000|37669000|35929000|33232000|36586000|35254000|34934000|59827000|87927000|60148000|52609000|62504000|61751600|125646400|227997600|115697800|70266704|78701200|100103200|99522704||80230800|153678800|144772800|49121800|34595400|39827400|56388200|39319900|50451200|49392800|53629000|62970600|96937504|63382200
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|9120844|15898243|3675856|5343032|11708514||||11045611|10343793|11152959|11721762|14268885|20544672|14370283|6231609|6533940|9809623|6067408|5926739|8287123|13319191|7652701|9343554|6337457|16172478|||6252151|5857471|6626252|4886242|7019698|6800838|5797154|4176410|5419097|8266195|7358128|10754848|18408114|19587338|7744204|13910828|15001809|19826344|12129294|9522333|7880026|9755225|4286951|5980430|8239139|6447173|8327892|8140351|9623355|4900058|5078767|5773151|7549459|8075714|10493105|9020369|12801041|16663610|11848480|6755532||||||6832381|6618978|8378264|9693675|5927952|7595637|8407190|6915339|9034498|7692851|9621832|10561678|11349424|6774556|7563356|17238074|12250091|14537159|16436036||16503018|10229893|14227143|15666793|23226000|32962494|26235232|10068213|12207331|16190665|26321908|24613920|19820536|14991300|21550744|15268543|11209566|12830147|11245907|10735239|15852741|9621970|18287752|12767282|12599820|9981838|17248772|13902295|10119515|9456774|9897730|10203768|8641908|11062487|10390148|12304241|11214324|30208200|9357154|16528913|13931953|11025687|10879700|16218349|10776716|16703928|16501047|18382160|15755575|16665104|22569964|13796855|30630932|16252870|16934074|13277805|9614703|17839600|21356844|23869484|30092674||||||31655800|40929504|51623864|26902990|41649348|50850368|54899008|||24748832|12701001|17062152|25265382|28426848|22896418|29135516|42221304|13511119|19313624|18846748|10550781|8115694|4504795|7002762|4754364|4157901|4543136|12240019|7217765|12105097|5341021|5720604|5457600|4519700|5504076|6092772|6667094|5373515|5183157|5514278|4678071|6588696|5484580|8746563|13870503|10386119|11407850|12795075|8360429|16315594|5141400|6499615|10771260|7757543|6205956|6015332|11792052|13458265|8705742|5828871|8056007|7466893|10640363|4653145|7065683|5857354|6975510|9036573|20594296|8939639|7356142|5502132|10237858|7527767|7505771|8514473|6040695|7933885||12154130|7698545|12728192|6988489|6141183|5545040|11241169|10116056|6995830|10443449|8720010|9542256|7349255|6395637
08036|101065|/equities/em-technology|SHANGHAICOMP|11454360|8845140|11662010|11008530|8894030||||7765990|6597650|10780770|12703750|12134090|3926240|7440070|6097730|11051540|13041670|7918230|7351480|7005480|8486960|8091080|13527820|12454300|15292320|||21679100|19469616|7566770|10547173|6084830|4034950|7695740|11050150|10897450|4882260|5379010|8045520|9128700|7919920|6205970|6685000|11631160|11454730|11288270|7612420|10206820|8530620|16401230|11773110|6937940|13703500|13592560|5567560|7753700|5334790|4528800|8438140|7518570|15035140|11248740|6057880|3891690|7995060|4027990|5152720||||||5728520|4997340|8503680|6332950|5451570|6801950|7245590|10259680|11346800|7915790|16190220|15040580|8230820|5339410|4452930|9790530|6739010|7909210|7127110||7781470|4110740|6965640|3454060|5835910|4777370|10739510|7558250|9256660|6886430|12323590|8570770|10431650|5326940|6157320|5065070|6141430|6396950|6823620|6333470|5460680|8512990|10183180|12294690|10957120|7940980|9501520|12144460|7546570|19133940|5583420|5650620|9943500|7329570|9894680|11569670|10024830|10726320|12965080|9066570|9081300|6832890|9549140|16406340|15350580|16346070|8229850|14499820|19070280|15615640|25858990|12315390|20489240|16234500|12090240|4720410|6242770|8781940|3875270|4455390|6370400||||||10772570|9596680|10020290|14105060|20886010|8629380|9862980|||16151820|13053110|8374800|10525610|8132040|6913320|9296820|15762970|7623610|11766410|11751700|10149480|20194830|22683580|12840080|10760100|8752730|15600320|13025180|12030490|12112670|9277620|10422360|11610400|7868530|16800850|8525750|10659580|19260840|20916380|6650160|12395170|7526730|7400980|10511020|15197980|13965250|23665940|12602110|9952750|18147080|17430370|12539900|8109060|15393560|13120200|17012930|38474848|24166980|24683840|23588280|14073010|16946958|12887716|13957225|14596981|28266340|16881044|15159411|8052750|15585388|5629245|5630368|3788817|4874933|3850900|5021300|7818991|6992555||6470300|6651045|12838441|10470850|5589100|6364100|5409000|3775861|4979745|7110800|7083944|4093601|4220800|4931462
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|15259770|14209702|10242801|10073775|13659111||||15711598|12080811|16892004|15058512|15160581|14712588|15404829|10758868|9186565|9051403|11702279|10815464|13311001|14636800|23246790|20261212|15488100|17959934|||12224337|14783455|15581245|10376599|12735115|10447010|9726301|8682658|8872771|11625481|11724974|13149788|22220260|23152326|13996032|13743007|19481956|23253906|18525800|11685013|17377592|26862924|13910758|16489933|16867256|17295000|32845522|19338320|22428720|22290256|25300832|31768560|45203808|22224930|30117928|35661816|52944180|67927928|51517684|32004712||||||27039800|41450108|17780548|20602800|26067460|21280580|30842678|32392696|40479936|30251380|38931224|45384928|39911648|51233736|64110200|96789696|118283928|123040216|95137664||156677888|125383568|154343840|47838300|60396360|19530628|29466660|31486394|31328084|49570016|45525876|83555672|82391400|43368512|5436420|7694380|7246676|5374162|7493601|9184450|9348997|12845551|8126467|6627903|8629011|11053967|4996200|6968409|5541993|6089311|7484278|6621209|2252607|2488212|2688900|3711600|3955266|6076700|4016573|3733100|5890278|5091101|8304679|11832013|10833187|12873293|21674758|39800816|11102148|8443199|19416768|29874040|5510708|4337379|6659181|8463507|12318162|8344320|4542185|6956665|6737695||||||3923910|4831012|4911795|7323536|6029279|11018379|9414825|||8203900|10432442|6592351|10955649|13023213|15156368|7590477|6110634|7562734|6830300|10046751|9041855|5884801|5176737|7240900|5968790|7203624|8123455|4909700|6441836|5385012|2354011|2429928|4328640|1693876|1785878|1710625|2846767|1458988|2824402|2455400|2318325|2724266|1883356|1990677|1706700|1999212|2723412|2024065|2335108|2459711|6568912|2667817|2221500|2040795|1429900|1660300|2011601|2582100|1531695|2039850|1536401|1345069|1136478|1853876|1737200|2069601|3319298|2101997|1759972|2328807|1746470|2228670|2960080|3623481|2840444|2954314|1782784|1856301||1878004|2913100|1775769|3275420|3061901|2198500|3117121|2702501|2834608|4732446|3599504|2047592|2349102|2211409
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|2897050|3085900|2218540|4046640|4122000||||4531690|3601260|5434350|7350050|7826380|14696830|6316470|1556650|1745020|997180|969540|1205880|1040390|1303680|1858950|1431560|1647880|1192390|||2578520|3959910|4283840|830550|1060150|878150|794300|682820|723690|755850|744020|1134250|1099110|1676150|632060|764400|818480|1169870|1070030|1018160|787360|671190|474500|752960|679250|808340|1187660|880230|975520|924430|501560|733980|854360|907660|1287870|794530|659750|768950|700700|1129540||||||920660|1191060|792350|1719160|917710|1250830|2477920|1710540|2122390|1506280|1864200|1234350|1527140|1289630|2141220|2067750|3030840|3103250|7295460||7114930|1216020|1333880|1834020|1415680|2364570|2093110|2403240|1418950|2537990|4039560|7762800|5660370|1549670|2161390|2097590|2287740|4373180|3217460|5960150|3153900|5635870|2280110|2181580|1647880|2229080|2997530|3564910|3645860|7668380|5576070|1671800|1263990|1399660|2786760|1751840|1232150|1280490|1050460|940220|1313130|892580|765860|1440810|1280060|1337060|1524640|2473990|619810|1283430|636840|747890|742090|728880|778440|702930|595270|1183910|1307270|809120|1319290||||||1003850|1713220|1642840|1855010|3196520|1375530|1081410|||2340260|2572430|2595990|3952610|2507400|3878300|5390620|4002740|4543560|6051860|5733850|3808490|5050040|9517760|2625980|2975960|4643630|4883450|8268950|7958870|2193190|1289080|1188070|2290340|2258910|1623010|1801030|2356900|3553570|4316610|3874880|2032330|2198170|3475610|5209190|2930070|1562920|2297630|3212390|1290640|1366530|949620|1191970|822050|1416900|1065670|1863620|1448600|2084130|1586190|1350860|1000220|893190|1029520|1095270|1331140|1549620|1081860|1754610|1082380|2216040|1979190|1929860|1254010|1652600|1712260|1227670|989140|1496840||1653780|1335820|1543290|1338420|1757180|1030790|1120990|1347970|2168460|1024920|1393600|1836590|1276470|1281440
08039|100806|/equities/gold-summit|SHANGHAICOMP|28716848|31743976|14781646|16423258|20092700||||22398052|18229242|24066748|15643063|19487196|15487547|21424820|22931880|19535900|22390064|33044804|40544008|62043764|80292280|105785216|97288824|89390784|47385380|||59345336|93491136|35493400|13567202|19376740|21031540|9156040|7667940|8433800|15589800|8177500|14046270|18644344|25062670|17478700|18002032|17285500|16119000|12677307|6044700|7008301|8635403|8097100|6838500|6331800|9261200|15793800|9542500|10410201|12053401|19468802|12461502|14358600|25928500|7390400|8183500|7956404|12775832|12219902|14801752||||||4319840|4669729|3856058|7209202|4380800|5096878|7672178|9985877|5952708|5159900|7497000|5917700|5564400|6585780|6251316|9431020|11367931|7868220|9942262||6603877|7306495|5800323|6162479|6173800|9298309|8914354|12168769|21688600|7367121|9602840|8461300|12183810|6084367|7030977|6418877|9958586|13393246|18302072|14661700|5761501|10037477|7632795|5215047|3246517|4817957|3972699|6137209|10570952|4793855|4119195|5399390|4087595|6794401|5877316|6980326|7159084|4599210|3900074|4777254|4267783|3458178|2811000|4873215|4991964|4423659|4682100|7280100|4963979|5710127|4193200|7582400|4216017|3602100|4268578|4212478|3706101|5957090|7786125|8492993|14466154||||||8350027|12017377|16447348|26947176|36699328|36667888|28136416|||55512016|48618696|16631361|18819724|18054292|30333062|26354344|16565846|10716100|11003464|17819942|20164836|29276312|18679212|18345718|19864148|18824714|12238141|11796993|16229294|21279014|11619870|15444505|14220888|11716453|7673601|7464399|7939295|11065360|13654154|8049717|12648623|9459400|12754339|22200732|9481165|13411772|11635064|7047153|7396754|7139600|12631807|7161457|3826200|4956200|4929400|5987400|8671043|6107175|6526470|8407148|11761011|14361678|25090812|5623628|5779201|8625632|1818832|2442768|3137310|2569647|2676000|2273734|6994430|3262305|2371541|4326895|2537654|4333300||3871975|3357181|3562400|2902015|3378253|3500902|3061000|5803467|2882500|3500000|4193708|4364244|6658408|6400866
08040|101156|/equities/hebang-corp|SHANGHAICOMP|156803104|130877000|87777600|143652096|160451808||||166537792|153428608|237841696|249763600|196484896|111788096|198771600|215047504|240824608|149834592|272795200|333567296|237144608|343169792|224539504|231495504|126692704|128721400|||111135696|191368400|174346400|216280000|126261200|135308192|122423800|133782800|125938800|201561792|230440992|256269792|296958304|431616192|228974896|261602400|248565696|239248192|228565600|307671904|409152704|204194000|159613104|183212496|216526096|346361696|481660608|388489088|351817504|361694112|570569024|461464800|231871392|191104896|318119008|241996000|297900192|218466704|252556192|328855488||||||283821312|184760896|197183104|226001600|169866800|212684192|273011584|313707904|563018112|787708480|983108928|797119680|143756192|242999808|121936496|107976600|99469696|178104000|144196000||99554496|171723104|109379104|127732096|106809000|217476400|147900704|193127600|114805504|183048704|181894304|188059808|200931504|304056512|198388992|231128400|266094096|271716000|480686912|480549696|173762304|141673504|200422704|200438896|194277600|126102400|156819392|247099600|179447904|182141104|238003104|298039712|168699008|242834704|227488000|362030208|195595504|175736000|166403600|237354592|318224000|176425504|228692992|273396416|204523904|228061904|356229696|327551008|329928704|273989792|381605792|397570688|345832512|457360608|494200192|430424384|428482912|505516896|324008384|438170496|387795008||||||371394592|366933504|328192704|521330304|616914304|648155584|646864192|||803578112|1072713728|651690688|640642816|536775904|585530624|606620288|700783680|662171584|790758016|923432832|813065088|653658880|500241888|754740416|820141568|713457920|218187200|290219808|275150208|143875200|205187008|294608608|251646400|293604192|306225888|415922112|324907904|159266096|193316096|166360096|214596992|302009504|265490592|276303616|285078112|354326400|530823488|434758016|348428192|490162496|479479808|270808192|271117184|277655392|363686400|239879904|264606704|148081792|246316704|268497600|419688608|479722496|265071504|110333696|134370896|152670592|136735504|224244000|242492608|258872608|113553000|115244896|125535600|130051104|106756096|111716704|148797296|170234096||158525600|207931008|180683008|214579200|262596992|148455200|282155008|362658496|241538800|157133504|200078000|130985504|144455504|216692496
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|2556920|2690935|1145300|1402000|2218740||||2977553|2095900|2276600|2275560|2443187|1691720|1874369|1015097|885900|1567100|2145580|720900|1032940|1417360|2214360|1958540|1540900|1448960|||1649100|1587100|1502010|2158934|1433516|2272936|3072700|3749217|2234417|3661960|2465040|4240380|5360800|5322400|2279780|3410100|3667020|3026943|3718696|3365180|4117540|4135420|4961248|5482662|6986000|11069019|14701056|14001815|21345336|21601208|13357855|5063880|1121520|1844449|591609|917880|1085300|823440|1065620|1571520||||||928600|1214020|808480|1469420|1158240|2081640|1439500|1835880|2156028|1627535|2285940|2573900|2271060|2930940|5210768|8690006|6419480|953490|1596022||563282|760962|635600|516380|837382|1564900|1047200|889640|698640|838851|969751|731040|731920|1246980|809680|1264020|1316320|450700|945060|1237460|1487740|1273320|1600240|1788106|848420|1492684|1463664|1031440|1220320|1174260|1178480|1342400|1119760|2070300|2297920|2485860|4626049|7809197|5007545|1400000|1779720|748000|1404120|1504084|2050600|1345023|955840|806440|652580|718880|878840|837540|1088880|716900|863080|779700|867920|838640|1078860|789900|848420||||||1180320|1203600|1019169|1009449|1449500|547415|1352360|||734200|1025220|1227540|1640260|1091647|1162616|890940|1304620|891909|812460|999900|1208960|1455411|853060|999973|759980|935820|847640|1469820|1690541|1386440|686220|564820|1234001|1087620|940120|1160780|1029980|1269580|1445760|2119049|2204838|1092061|1539901|1884345|1757856|2460845|2707794|5513676|2554013|980360|529840|699020|526012|1017652|679100|911217|592635|717598|875061|2130979|554320|666241|728621|652958|624240|830880|1063700|613620|570200|1333280|427600|700280|546880|615092|431340|696400|505160|1006020||867800|1149860|381040|553100|524000|728200|807340|612780|1073820|1567136|945675|1082460|911392|498080
08042|100383|/equities/sc-langsha|SHANGHAICOMP|5423900|3383425|3927701|5491298|6715250||||8455700|11673609|2303600|14532299|10540326|8055196|6346700|6016601|9859250|5877050|4699068|5356200|2197210|3920610|3293938|1853500|2194500|4475454|||2218023|2945700|3179900|5037400|7689655|5776742|743800|711600|742900|841100|1016600|1425700|2179202|2173301|1573200|1237100|1567800|1607601|1265900|1394300|849400|1526100|1808220|1868419|805301|1159700|1391300|1039400|1122200|1085732|1627175|2027310|1739500|893310|970201|978001|665045|923310|883510|812600||||||1322300|1467000|1674801|1357900|1102800|1151600|2168000|1936301|2421400|1484300|2622119|2153713|3071101|1320900|1101100|1442900|1939100|1384500|2831700||1932000|1805900|1459700|670000|889000|1111200|1489701|1829200|2754704|1517454|945401|1032300|718200|1127100|515000|1048700|423000|647800|690500|532000|584500|507400|688000|747300|686900|534900|647000|681400|687700|949100|1563147|1164000|976100|655100|792600|543910|809732|502800|462900|603900|660700|278800|373700|398900|437600|1161955|327500|514032|449400|383853|322800|791753|1306001|375100|430600|282800|455100|428100|374100|420200|658201||||||249500|576900|494500|1777651|1043500|831500|1332554|||1472169|1086405|838150|1048501|1019110|1290302|1403801|1446200|1128528|1337579|1126400|1244800|1949500|1983478|2587778|1171600|2083650|2264850|4232850|4428203|5647054|5219241|899050|1029200|1017740|720900|620700|687350|1317700|858500|890600|649502|836700|961200|783300|831600|1319500|2120900|1548700|1596800|1637100|1247100|1502900|1912902|1578400|1605800|1968400|959400|1177400|1500400|1239600|2195101|1379833|1648053|1822900|2703101|3326501|3780751|5603204|2363400|1794400|2352801|2574753|3113500|3734453|4328553|2729200|3621234|3677801||7411700|7791834|9773250|12120851|8377600|13033357|14795658|9897454|6612613|6732252|7372082|7816958|9927152|11309257
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|120343600|108379504|130497400|193453504|141276192||||112382200|103220896|113516496|123109736|130117104|91407296|141328896|165199392|170991008|169170896|209089408|218495904|279678304|333325792|591299584|536636896|367184896|260409600|||237209696|326147904|259375392|245258480|309507488|156223504|159019600|235964192|245513504|196009600|157277904|106592496|77142704|44850100|38775200|36796500|37972200|56645200|51843300|40170900|40229300|54598600|36406400|23487300|28734800|33941300|71862400|42359400|61895200|72431904|61273400|40657800|39140300|58881500|105151800|179228496|62002400|91585400|96040496|71758600||||||104613904|77244600|89364400|71709400|79209904|99469400|81949104|80334000|89062600|86960896|117762896|182134096|105748896|145989600|222588192|317575808|158018592|145715104|189380192||112782000|121805504|120218096|135971696|178271392|330004416|261078000|546965824|267037296|372848992|487100416|73630904|151144304|68556416|121926232|223691856|179315152|72686968|103310688|47641964|24606472|31447932|38007708|28666252|31294568|28369540|46521148|58665640|34518752|38914240|46608408|31883440|26919320|34895420|44183684|62425180|100902056|68844400|34171760|20641876|25831538|28143392|34986808|32219000|40395220|48091248|47213016|56761740|43475104|55344720|64839920|32435688|37820724|48633060|59468848|93937560|29984512|30557170|66543984|48171952|71211488||||||53465748|59536320|52596476|45252460|46940940|70776368|38475968|||27738582|47055860|34209600|51777496|53916840|46653084|43787576|59312040|69240816|58222160|103672288|75922016|94601304|75629008|33340860|32978116|34697080|40555524|49379872|46891352|35641120|26605032|27514522|26215520|23570284|22990012|28574992|59977960|29699450|46552668|22512978|32126600|25221696|29919748|57966288|47990020|36924928|40796680|35478100|41859420|34463448|54954948|19578860|26622276|26549590|37546660|49953336|35855580|25117664|36278840|32468468|31439882|53988508|92974288|48262720|66633248|38184452|16366288|21767600|23831906|26879864|41023116|56194556|25313042|34227456|43583612|43194112|25610172|58542152||42602660|24643814|18404570|22776588|34300912|42313804|39672684|74584320|101888000|38217560|51601976|41746312|26721334|13033514
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|88082368|41276824|54116144|72651680|43028412||||59755048|52462100|75487912|81966288|121527312|21262472|28607780|51822104|46285584|18061292|15606820|12149761|15504801|25675524|16338152|14848340|10331550|17094872|||12678230|17828484|11028681|12152394|19202060|14032220|9762660|8225940|12853150|10958050|19186260|12647891|14656284|20825870|25720754|25075500|26910584|18527170|11439072|10597146|8463050|11128450|6075620|8250622|10881500|15104992|15786442|9047830|8074611|11455151|6950500|7382940|9548520|6973770|6166260|8248920|9649910|13581372|8434050|10963503||||||10173240|8422250|10982990|12322210|13536806|9812850|9528996|10216150|17814772|8777443|10571550|10862420|11426172|13972956|12661940|19042864|16581990|31555032|53050284||66632072|22174182|18392228|20781512|24736970|38177940|18848600|16598750|19753640|33806840|25689820|24097496|39633968|13552750|15335510|17256956|12782500|14491460|20145940|19273532|25521610|17542340|26457312|17605430|24015032|15199687|23825020|21454268|18347200|14819050|15734170|17624968|26805544|45760236|39429352|21655132|15651091|24392956|27727418|17407892|26102342|29286712|20714780|25219628|27571870|29146316|23114564|24104118|29375408|22285500|24699708|38549060|41361768|18073092|18467212|13601650|16214552|20891670|27389216|41931684|32323182||||||40943240|52955560|90822736|92881328|47706612|37201928|36184088|||24672884|27024762|17292340|14407334|11965495|19726884|24482478|28927456|23811810|21071638|21143720|20094042|33226442|15950015|17245480|17884644|22763216|24315692|33250152|29559544|5038500|7581084|8409491|11598773|13093189|8851575|5918905|5416385|4765485|3722560|8416667|4793690|3324810|3523167|4288972|4556370|3173970|5931496|7475630|7294915|5040170|7257377|3322020|3340137|3204910|3291380|3656900|4600575|5287696|4625429|3242871|3006783|2793595|3979941|2723336|2901117|3516540|3719740|8046691|10700147|7953083|5723718|5174700|5653230|4835290|3910400|3515900|4224844|5350597||6750517|6891081|4138080|5022939|9388069|6886540|8969537|12669425|4830410|4809971|4561910|5861869|6992103|9847196
08045|100306|/equities/sichuan-road|SHANGHAICOMP|39789388|47572080|20494052|33811624|41551136||||45275056|49675220|59722744|53758824|56719804|53564156|54277932|36077912|18537072|20206024|28049412|31163204|22363510|33842640|40945812|52542420|28785620|26650142|||30017090|26295460|49525536|13687745|21044846|16179043|17918836|27892862|37678272|27411816|27417292|38469420|47689576|63305972|36794624|47251052|41552544|57157600|32203730|36650836|45532092|70129984|35532800|73740952|100538496|42136956|81932280|23434912|20011992|46144552|37733796|39613720|35751720|15710075|27014552|25694124|29612580|38885952|31918782|32625048||||||25354628|19107948|18793116|22962702|27454108|20968362|20421844|29588944|41713716|19905884|34358040|23801232|24444228|37471168|31966060|46587544|28108452|28538124|46329904||32192820|40984052|36892752|25584480|22577248|35206896|27910876|35564080|28811996|29462506|28507390|27165524|48818432|46168328|43009240|45931896|49499480|59560696|58004696|54915424|72796616|86186584|102240560|76661040|96830952|95267376|121775000|41919796|93667680|55775536|38397312|38278884|34864028|68852848|48229224|44773180|60900128|74216840|86451248|80006960|77935792|120275616|77729760|151357696|170977872|183336512|171693696|153525136|144791520|202316896|5231162|5659683||||||||||||||||69356128|63462608|99391064|99205592|109012424|122892200|||164602928|84726000|62191284|87350480|70055056|91310256|64026056|79390904|135783120|81183168|101147584|111498752|152738352|141971344|62206516|41903972|55290052|37496232|48499280|33212774|31640606|30485988|41053936|54564188|93353872|123125344|164604864|159681408|73361608|22653048|14376748|23476188|22464856|30481868|23720352|22948424|20564022|32136056|29534524|28768016|33750600|32503608|30641156|44283792|51704612|44696060|38857236|53975140|37498620|21279480|25581232|25907344|23104416|26048700|17527632|21137352|22780510|22032282|14795014|15672400|21530552|17821418|31359564|20659310|22367420|17940442|27766528|30053656|40905840||30415422|27064602|36729212|30043248|25440512|26808532|25333748|30290756|41040752|33557120|34268264|48444456|31467704|40643820
08046|101159|/equities/star-cable|SHANGHAICOMP|7327500|11094600|3688600|3940900|4756000||||4740800|8706500|6995100|5687200|6373100|7249900|10162600|6987308|10254608|2781700|5615450|6663944|2122650|3849500|4657804|3335700|4005600|5068500|||3133401|7621600|10369600|5255500|4530101|4672128|7533500|9421868|12299170|20794244|17414216|17626164|12432165|14938396|19225994|12482191|2675000|4242600|2754528|2675407|2960000|3910900|5254591|4692800|4417050|3240050|6671800|3083500|5600200|3656400|3058300|3079900|5052100|5215700|11170601|8290601|5278800|4358501|4198404|6081600||||||8781701|8628762|9239600|9865600|10183854|16231421|32669364|2085800|6217700|21214840|19097848|9411206|8333506|7389167|14107727|14227189|6171739|14125625|14873350||6373153|7691500|5648407|5686465|9014500|9685200|9837550|11969609|15424900|27322408|14125771|13764604|9104384|10765784|8730285|4627487|5973142|7390103|12548600|12342843|14725864|15062832|15970401|26543100|30755832|38176888|37572836|21360268|12985298|14212542|10036303|22000916|11365950|5258650|6017513|5583200|8287350|6408241|7041107|16682094|16030400|23623724|15485063|12253800|9617489|7303101|6154002|10784701|10575301|5340901|5137263|7191102|7983402|15603287|17243000|11637400|8565600|5850423|7696930|10146217|12675162||||||5683743|8117900|14857494|11121455|10900201|16784792|13058295|||4920961|6803500|8920900|13080501|6272750|6114481|6123485|6737700|11888170|13716730|15990758|10872035|10163016|2919600|2432100|2584553|2787300|3089000|5534900|4233300|4172600|2795900|5161200|5816300|5622023|4123600|8198633|5214750|5574518|4133000|3803700|6681700|7265100|8063800|10466250|7444444|5971300|11194653|8921300|16074771|30356466|27562228|20382148|15472129|18797036|10727357|4863700|10344244|3825909|6588409|2451110|1780100|1358353|1137323|1112648|983200|1816100|2089700|2589500|5102200|1697700|2776100|1751700|1547700|1532800|2526800|3182350|2535200|4813800||7669500|1968737|2460344|2064000|1308100|2675827|1761000|2958800|2113900|2784094|3787328|2449900|2138000|2365000
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|4610121|3358055|2581522|2620969|5508965||||5040330|5388974|10981629|12968633|6441346|3149889|3044933|3470206|2789719|2290355|3838973|6216766|4763668|4302192|3967677|2971563|2748236|2887273|||4116170|3518355|3534508|2644923|4396576|3273507|3165469|3595383|2436766|3074369|3729024|4440561|6233832|4182310|4758448|5620600|4800171|5068413|4815678|4505615|4989756|5838918|3105720|4946405|3567284|4091015|6999738|4557568|3032321|3260719|3241686|3547756|4088520|5454170|6433011|5546498|4489739|6602296|6719677|6298256||||||6800608|6520276|4269697|4172845|4023637|7686192|4193659|4484042|5937882|3955055|4887747|6968074|4180820|4602925|5084534|6748958|4612685|4654364|5800570||4828889|3569185|6521800|4937060|4187692|7116989|7984018|6839572|6580980|6606582|5780699|6851046|5811807|8302519|8237501|8949349|8668382|7363035|6021090|4922999|9263921|7203637|6478845|5693071|6098026|8624795|6535369|10559533|3667831|5829297|3815495|2811187|3147850|5462492|3769453|3568374|3837802|3715197|5325104|3887172|5216091|7363133|8241030|8991239|9507963|4536553|5102670|4083633|4772716|6077583|4722786|3956914|4281425|5682739|10011958|6146189|11180517|13959739|8194098|5728001|6317530||||||5374530|6675949|6088318|10389417|5357822|6546254|5437957|||8023984|5777178|8397099|4998168|5667814|6370348|5005994|5788623|7765515|11263363|7887779|9244403|10822857|4139873|5071315|4428065|6356911|8750085|6309506|8005772|11006694|6542753|7502815|6882922|7486067|9508036|12256512|17592358|13341719|12049117|12408996|14544709|11534886|17353712|22039118|15824925|17085136|26753560|4388300|2610700|10828886|11635297|10939103|9005205|11366133|15514701|11743885|11293777|13662594|15011823|11538612|9096002|11968729|19565872|17486880|14998765|15509733|6385885|5879853|5847924|9499664|10145366|8928843|8118713|10542558|11162268|12335107|8909781|10017928||7846296|10176791|17648926|15620975|18466186|16528094|20252604|11283604|9539448|7899291|6664802|8280806|12276387|12866024
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|13825100|12601300|19632600|17706900|22347600||||27810700|32308200|35019100|4722700|12038700|14479100|22316600|22367900|7138000|8428200|14549700|7370900|7455800|6079200|6560200|6824800|7758600|9013500|||9518200|7779600|5123800|3979400|3973300|3228500|3570000|3079000|3655000|3710200|3432300|6050700|5797200|5520200|7457300|8090700|7488300|9949100|7056500|6934700|3719200|4206900|2645600|5942700|8809700|4075300|7213300|3115600|4896900|4684300|3439900|3097000|3162500|2521600|4184700|5728100|3210300|3128200|3528300|4264000||||||4081500|3949100|5028500|5223500|3632100|6447900|6600900|4896900|5214400|7603800|10262500|9822300|5627500|11146900|7528100|8391800|7587900|12238500|9388200||8656900|7569400|13136200|26257400|23083100|6703700|5208000|3644300|5087900|4905300|5248500|7762800|11179700|12525400|9856100|14949000|12956700|7760200|8320700|6409200|5609500|5811900|4432400|5584300|7903700|12304200|5618500|8273900|6936900|8584000|7862400|8422800|12100200|10418800|14471500|13110600|12614200|18524600|15790700|24230300|38117500|30819700|19538200|23274500|11028200|28562900|15359100|6533600|8567600|7071700|8266100|5365200|3483500|6079200|6582900|8315200|9722500|10391600|14491100|8036400|8947000||||||9442500|7208200|6701800|12931100|11051300|9945400|2450400|||4421900|6762400|5168600|4473500|4303000|6504500|5190900|5052400|5815100|6412300|6663400|7752900|8853300|14290700|12739600|7185200|15729000|5584900|6237100|5593700|6775600|7296100|7486000|7206100|9007200|7460900|13737000|10742400|18684700|13535200|5498200|5840200|5248600|7720600|10349000|6625100|4935600|9586700|8580900|9866300|5103900|6205500|4734700|4786400|15152900|6671700|6257900|7278500|11494200|6905100|7996500|12963300|10109700|15578200|19665500|28491400|17270200|8761100|6464800|6342100|10303700|16997300|6208000|7547500|6493800|9028700|10765900|17613200|10754000||12386800|13730500|14115800|26802900|13094800|9347000|7231400|7491700|8549600|7183700|7138000|5688700|5354400|6557600
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|9919297|6307185|7654755|8197300|6178664||||8182064|9893495|7681332|8755053|9312175|7639538|4870257|4237470|3341712|4229184|5391288|9572316|6280418|8057405|10467770|5476105|3894253|4360204|||7786391|6225476|8926369|6066275|8552459|7971673|7671967|6775152|4008438|5598532|4462371|8597125|11259744|7056042|9716206|13468179|9549841|7591164|5579735|7484625|4625308|6753374|3998449|6888887|3671064|5116799|7359914|5925342|5965642|3805828|4668945|4965644|5343265|8361522|6616674|5798169|6361918|6799927|6902896|6927585||||||6220115|6268454|6289831|6508688|4739532|9252127|6998732|12009618|9696213|8240685|5899236|8748270|4179323|4780078|9345529|6061583|8396373|8423246|4850113||4440354|5559430|7141575|4991478|7099510|9428092|7400579|5535940|8364417|6101881|7875275|13007145|7173853|8616594|7471065|12719921|9037731|9126981|8794417|7036754|9618117|8984841|8933405|10074918|12287544|7929137|13369351|14376641|17041148|19280788|6989033|3929676|7720587|11879693|8389543|7781458|6421542|6043583|4935539|6101819|7221481|12495160|7989829|8781242|11007147|8874808|8021762|11926410|13207426|8936047|13282999|8504316|12744256|15677806|19580776|8702000|17882222|13321342|10115262|13392814|17327756||||||9921607|12642488|12974858|21176236|15148298|24373088|14061851|||17834736|13555012|13842387|7520621|8108754|8947273|7706492|11307352|12867688|16832224|10354023|12178228|16553733|10923588|13455691|8674951|13238660|11354247|15759622|12594948|19324864|12101327|15710713|17616264|10536920|10814210|15817171|15660518|22772660|13547845|12253159|13487684|13447119|17929804|26845016|21300012|21894684|14469383|16091621|17352054|12617850|14569673|12900313|11665188|11638484|14897967|19639952|19108724|13987139|11683572|11630581|14398386|10448130|12168306|12155947|12571141|19575056|14496169|10004853|13465617|22061140|20230820|16382984|16154262|19116964|25726304|16123332|18797836|18457430||19078488|25684542|27770972|20376880|15691780|14384020|17815044|14569668|16147486|16218010|13853488|15947764|16002959|16374113
08050|100385|/equities/western-resour|SHANGHAICOMP|9110227|11768434|9167334|9966058|||||12360494|9404327|9374532|10474327|13323894|8479162|8113447|6300500|5189835|5807000|4626100|6508101|7458002|11589801|12297800|14297600|7880200|7052200|||7326844|8673400|11476792|4646490|5545784|4121202|10383176|5699700|7591058|5650380|5294631|6821600|9211524|8686700|5824548|6416240|4666526|9988400|6518014|7974118|9321202|5480002|5215608|6013600|4806917|6219201|9587822|5900103|8459300|12730100|4435530|5540200|6502000|10812300|11628035|6600220|7041900|6379752|7318201|7437652||||||5185641|5655200|5154022|9334006|13285674|11198317|13726700|25284072|14631700|13684603|16457844|14915500|16596608|25045782|26461082|39435376|29459852|38313008|3681800||14963700|11042887|17448880|23216140|13927340|13845789|28237276|20462092|7574070|11135000|5893460|7393100|7494801|7019532|15940155|10344300|20146726|26584648|22326112|19280956|14910472|24705292|10763489|13306265|6206706|7272352|10878664|8979328|10261700|11557902|7984874|8939501|9827202|9710428|14674400|20295312|13933431|10600600|12998200|10949700|11857900|12030218|8149500|8425619|10632637|10339500|10162721|13371600|7529392|12177347|18784100|8859500|9430301|10486487|7381288|10460200|7868087|11041917|10773675|9101002|10333600||||||21407740|12841500|28300674|22384342|20216484|11430671|17779400|||24123820|41252600|31970536|42580340|25651436|16577758|22743606|19407002|10650090|11381216|15601756|15187421|26755854|42424088|17584304|25984804|12642302|13983458|12115200|9433235|9457200|9551851|11097129|14602618|19401548|11335518|12946818|12381167|10686258|9667300|17345320|17481986|15609701|16957412|23082852|26678200|26797590|35580856|22131700|31031924|33867200|12928798|20362492|25986362|21542884|12181401|16499719|20051112|44509640|8873261|30124368|21875720|21668308|22522792|23629936|22499064|27942238|40026624|49998796|50057684|2706334|21289976|21689942|10129730|9141923|9152803|12028833|13720283|16350500||12563901|27537054|27088064|22177752|13279167|9047785|11704193|11412432|10800552|12658304|15422761|13155359|18033400|17152398
08051|100667|/equities/xichang-power|SHANGHAICOMP|10995400|11009301|4169700|4960391|6957800||||6314592|6538584|8351500|8548701|10910600|13088626|13030176|10331625|10365066|7054466|9103477|10607300|9934377|6311100|7181200|3993000|5606300|5059500|||6406200|5018900|4792800|5310300|4675900|4850218|5748600|7053451|4841167|6798050|11772400|9104818|10760200|13843102|11738200|7858845|11636400|14061618|13557600|8688305|9616700|8657100|6395601|8336694|11216316|17856034|20108618|13638416|17561934|24497524|9263900|9326169|7200905|9070605|9244705|10972000|15720693|16044903|13116500|15063500||||||15989568|22395326|20351876|21671772|19738964|30511954|25297600|34560128|40797024|11711609|17625696|20385600|18514414|23380840|13898770|21417298|24579798|40550300|57494892||18198200|14504300|22452800|25040600|40794848|41830536|22052532|18858400|24279500|42696076|27136998|13025100|21422928|19690306|12172530|13498910|12992749|15804610|22292484|17345616|17976276|12084100|8452931|14159947|17280004|13930805|19736392|20262608|21212492|11715092|12823533|9825920|11523913|12620363|20565900|17263420|10832663|13945001|21522500|12266083|13969600|14992401|14159100|16934862|23907576|34517956|25956904|29933038|31985732|11109761|12412347|11825631|15649406|9243281|9544160|8977730|9847876|14371505|17939640|24627438|41150484||||||48431996|19294928|34044400|38946984|28596022|19822218|24464908|||13101189|6985863|10040700|9782300|7214291|13061553|18179802|21660680|17109596|11510701|11899600|11525505|9657300|4721702|4194372|3368300|4449200|4262900|3609605|3807394|3437904|4379600|3817401|6362900|2425400|2481100|2897133|5870800|2407005|1901700|2375800|3033000|2834260|3150660|3820884|7317707|3080511|4875201|2947301|3991334|8067620|8600140|4022503|4108387|3871701|6235001|7954702|13250968|18652224|8090704|6989700|7562408|8355624|13153363|4414650|4758801|7701798|9202281|21365790|6601535|3947785|5038200|5696700|10307608|8637200|5780497|7337506|9770863|11259757||16923512|10394301|21224328|16263530|19384610|9450900|19654844|30096476|9637000|11046810|13202245|16272710|25280466|30028036
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|21150300|18806000|20539000|15173600|19500800||||18278300|17109800|31290700|21293700|28987500|19388300|28817500|23654200|28573600|27734600|42147700|34259300|41788800|51772400|50997500|54239200|37939700|36319800|||44358200|71576600|53452600|33904500|44507100|30719500|47621700|63394500|63345200|76413104|76407696|116069400|95523104|118372000|44558400|220867296|85506096|101030000|42372000|27225600|47140400|23914200|15809200|19010500|20755100|21175900|38461200|22199100|26538900|35283800|26656900|47485200|64988000|87834800|53189000|53816900|24207200|32438400|42447400|63855100||||||34166100|53973300|40583200|18886600|12721600|20186600|12111000|9375000|16144800|28361800|16450900|9251000|12669400|11904300|11396500|14876400|8654100|13771000|14572500||10002900|15213800|20351600|24846400|11534000|9540800|11815700|12715900|16420600|12027400|16495100|19391500|13822000|9460200|10672900|6712800|6535600|4623500|6623700|9243200|6511900|7820500|9309300|6809900|8838800|6445700|6004400|5865300|7282800|7171200|6980600|6752400|4914300|5225000|5978000|5575600|8748900|7683300|8892800|5887200|7904000|5794600|5946500|13722000|7014200|7932000|13145700|16025200|16979100|8607100|9684600|9148200|15695500|10807800|15391600|11119500|8932600|11073100|13249400|20408700|26213600||||||31141900|31254400|15700900|29236300|30247700|50637700|58091700|||32966800|34567600|36686200|28851900|39180400|36558000|27672100|31185900|29735000|28712100|37972600|42773300|53597200|70513800|108640000|72894896|122982400|50769800|42668400|10924100|4453300|4518800|4835100|7234800|6632100|8537000|6381600|6677000|6375700|6144600|6294200|6421400|6861000|8897200|10780000|13852800|20261000|20051500|5179600|5009200|4537500|5467800|5700700|5117900|4572500|4568800|6646600|5720100|5380100|10650800|6734800|7260200|4913700|4226400|5814300|5550500|6219900|7850100|4882300|8211600|11348000|13064500|5516400|5798900|5782400|8089400|4714000|9325000|4728400||10553300|6973200|4852600|8483900|6076000|3851800|3515600|3026600|4061600|5739500|7149800|3497200|6594200|3768700
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|1353600|1676759|928177|1160508|1914148||||1417123|2138518|4223396|5532268|2349602|1705044|1503108|1434527|1271364|1300996|2035000|1975412|2047692|2154364|3389276|2039736|3068116|1398724|||523200|600200|763073|538660|697076|2178748|1421163|826540|658000|845491|1125600|1210700|1680544|979364|769980|820500|1133563|1728832|992736|1034644|1032068|1141784|826048|980920|1262284|1828758|3381801|2603121|797520|1189484|1443841|1141464|1746724|1625020|1456036|945524|930880|558220|556300|641000||||||812700|909376|981360|1000740|703484|1245124|856720|767228|931799|897269|2274252|841200|1069344|1574891|1390816|1278380|1160406|1017048|1585142||3107728|1030500|1387080|898924|1172172|1615506|2244836|2243036|1695500|1352600|1211788|2057947|2189083|2518120|1875300|3030717|1938700|1768004|2130310|3882532|3674263|6626113|5645589|4107537|1129640|2151864|896804|1414699|1331660|1908860|1519440|1670400|2698488|2608672|1550436|1673240|1731100|1572600|1020840|1177363|1998208|1976784|1577900|2549040|1437680|1340000|1475635|1642015|1622556|3299280|1640276|1702628|2735042|1113706|510500|1441580|923203|1728529|851619|1565746|873368||||||819628|1327140|2729066|1605773|1666028|1122856|1511800|||2814936|1350744|1299020|1452400|1753020|1935900|2422240|1786528|1924417|2100641|2138812|2257394|1245432|1462664|1035164|1082884|1231600|1365600|1417724|1373191|1463300|2315982|964052|1796716|982292|1675568|1486772|1374275|1081866|911578|3087575|3433396|2560576|894550|2079936|870568|1305020|1432148|992441|1290328|782500|1095660|811393|1474688|1805904|1784932|996900|1064484|1409432|1235261|1649302|1223263|1299784|1412539|1497038|1991523|3456719|4987490|1681328|1483140|2100753|4495719|3981103|8504926|9653637|3636798|2734120|967132|1067053||1641484|2254316|2024840|3347311|2684840|1550384|979376|811892|1214320|1246100|1147332|1089350|1473842|1940208
08054|100624|/equities/sino-platinum|SHANGHAICOMP|5399929|4786770|3153850|4147633|5332627||||8657393|7934167|8612703|6552635|8859746|3297095|5327767|4251010|5723630|8845323|13496928|2637717|4100790|4296389|6982061|2543864|2176900|2829286|||3494122|3589193|3400250|4754180|3648225|3882090|3306308|5720007|4108505|3334652|3761387|5938241|5074738|7060302|5037523|5278624|8289550|11615042|11309357|6573715|6920924|5315372|5980174|6957782|7450782|9147641|15588483|8385764|8759577|3821420|4714252|3406699|4975261|5724958|4724075|3575089|4179243|4938043|6201111|5275800||||||5014710|2756091|3887524|3835156|4258958|5571169|6958136|5187817|5512104|3656034|3863614|6304332|6815694|4520599|4407177|8629040|4036116|6981557|6916425||8378085|5246908|4354360|4317492|7264319|8422566|6629117|6306706|4712512|8136607|7762895|6756648|6970639|6735448|10077374|8045885|10344934|8166850|10249230|9997148|8938545|17059024|20628126|11361217|11397248|7468340|6963337|9825744|14038513|17317704|17067566|10995801|3859042|4978750|4794687|8314867|6875179|10276946|9289926|14486170|8412670|6571710|8140580|13447240|15783830|4510300|8900040|10618410|23860980|8848330|12923860|18845600|16126840|8329840|8825110|8257360|7797140|5844440|11172050|11997250|5917590||||||9720650|7057400|10250510|11469340|8134430|8017100|6919980|||11204100|13273280|12553170|11834740|18060130|16293810|10497420|11452840|11060110|12801730|14660430|14465850|25420550|18905810|23423030|27964740|32427930|30926190|22074900|25697030|12050170|17915350|25602440|28776160|17745550|21056700|22596100|16272780|12673320|14525600|21477440|9157140|15732750|15851160|18597610|14007640|19812860|23795200|26646470|20450100|18211780|19202460|24246470|15675650|19489840|12817020|10295100|12784790|12428550|19410900|20291300|16875470|18120480|9727590|10625190|9067630|11944750|18116540|10137370|16549790|13389660|20621540|17804220|20461690|7824360|9944320|8064480|10593430|10512230||14642240|11524190|10408160|17605410|19221130|22171400|27235070|11216260|20392560|18333200|18326780|20988930|19182260|39769280
08055|100658|/equities/sinochem|SHANGHAICOMP|20194564|16159154|11469200|17248652|23958886||||18509440|14853239|18208476|19786900|25493190|17058244|32070112|30055184|20228790|47967008|31570932|21656520|22774148|17006560|21727744|22259324|17992216|16355437|||15456066|15591240|13217407|9855665|15372379|11627046|12389921|14175051|11390417|16179842|12785033|19039128|28698546|22986092|12243290|14388075|17349904|28849024|21066158|17583106|26759568|24496816|10566159|15890908|13988893|22265652|38509776|24103736|15983513|13148071|13953665|14819148|13481855|10111245|14728968|15879097|20416082|26018096|27182128|22998018||||||18308452|17943050|15301409|21082476|16256139|14240080|15888071|15079270|17778730|20140936|19157780|16672955|11021437|16742374|19185492|17060360|13733387|23335260|20521846||22544720|19638544|23335868|30263256|20221512|29029316|16932382|16481414|22220332|38277420|24684128|20642206|26375272|42037316|45852364|53002008|49205796|23663720|32485508|36018280|52331200|26987924|34490912|32134934|39460288|36954348|45394028|73399616|127395560|171176960|14427658|30447674|31018420|27257218|29904382|27477704|34144204|38430768|28132202|29940094|42644152|30987896|34836312|68917760|86868480|31992904|43562148|27751744|24685736|34576936|35047488|30467538|38782488|42894256|28809104|26078620|21894912|23994420|41257548|35308980|42752268||||||36687748|51945836|45870248|83943728|47997816|47550312|44321020|||83749736|91781104|78271912|104988960|87355424|88934320|105044216|85883480|87167992|71252040|77835104|111039000|198716192|172594688|76622704|29530800|33260000|19010500|24182100|35727500|23621300|28838000|25310900|38668500|37413700|36619900|30777100|27569900|48890700|39378100|45958200|21331400|24566500|32171500|53803600|29352200|29847500|44134600|35816500|40554500|35451200|31411300|54035100|30374000|35032700|43053100|30210900|38340600|22192600|44793600|58765100|26625500|27546300|24256100|21263500|29334800|31961500|41305000|38581500|27811100|31006200|23037300|35072100|77753296|38884700|66393392|32865570|27439890|49650568||50083168|22143840|30695630|49744328|21726400|24296760|29609030|35636400|38084400|39488288|35875112|45564672|26772460|38397488
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|30471100|22896900|14656100|24673000|35660200||||53996500|37561776|44210900|61531700|41294168|32439300|43242600|27350300|65207100|73662000|65883900|41664300|38330200|47075900|39091300|44683700|39766700|63816800|||19383500|15240299|28087100|10374859|16897400|16886600|15379900|12427800|19384800|25290500|39346200|37409600|38162000|29409700|18942800|32428000|20357700|41752700|26036100|16013400|12068800|11470500|11070100|15725300|20813800|18653400|38570000|15747200|18577600|15922100|14316100|14712600|18290800|12384600|22468100|21938500|14071400|20968200|23205900|13114100||||||21036300|19679600|20004600|23856400|18026300|17157500|29921900|19206100|23568600|18669400|45602100|22985200|19669100|21552700|18388900|26775800|34982000|46658500|34268100||30089800|35222400|19533500|25267100|27426000|33477200|30781300|70048000|135359504|29694500|39845800|34891000|70689400|34877700|56101200|43954900|99410096|30807500|30277700|52707300|20818400|24435000|20785000|13619000|14281400|14616200|14105100|16996300|29347300|22987300|26706500|13884600|13022200|18888600|17117700|15399900|28571400|14795400|14024400|14543500|20494300|20591100|18977700|23594300|15885600|21536600|18205200|32571000|19629000|27414300|16363600|23717500|16008200|18849000|13805000|16073900|16136400|17916500|30016800|30563800|36132400||||||43247200|78937104|21711000|28408500|27051600|33502500|31324300|||31027300|52040900|39255200|59004300|65034200|79616896|45004200|70261400|71122096|75968600|112273296|139854000|85552496|47088400|36974500|48761300|51452500|45638400|57253800|48133000|53624600|87547696|120682200|64276800|40225600|39740800|38967100|106975904|45645700|50628300|40995200|38860400|39463400|69497104|62095500|37241800|35910300|39117200|52585100|51517400|65785000|41290300|29241000|19203100|29695300|37899400|30119800|31771900|29629700|46498400|25051200|26456000|27215900|26346100|34584200|41957100|62699500|37662500|33178100|42598500|80664400|35666400|37550000|27125300|31235900|35066700|28948800|36973400|38392800||53792600|40250700|42351200|63269500|45153700|83694200|85332000|46994300|72654000|94451504|92751504|59114000|105411904|134509296
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|7248089|6192808|4391000|5471400|5548800||||5737457|4315700|4997506|4843490|7595531|4246900|6076626|3830289|3073683|4264102|7043788|4267735|3861791|5853499|8127079|5646000|7361300|8157430|||12542497|12551183|8454051|10486808|11329568|14144342|22878364|36810828|61605320|24909904|6234602|6181667|6386609|8687186|5007350|4204530|5538599|7592826|5712627|6556773|5413600|4464949|3129903|3626603|4152002|5061500|8656643|6124403|4068444|4982568|5780725|9272740|5603290|2744100|3197200|4246085|5807050|3785618|4633468|3798422||||||3860402|5722200|2413633|4923000|5483499|6966361|5163499|4667100|4756495|3839801|8403008|6327400|4179515|4896745|4316636|7375441|7904600|11124595|7203658||7468800|5551573|6818724|6129586|7077495|19548236|10545700|9112050|7690180|15293326|15728835|13987054|23629872|14242818|9960142|7109972|10283027|9630184|12349019|15675163|17978788|13608871|12552759|15058593|14361351|23931864|11451325|23726732|9485215|13427475|10443413|8763833|7493943|11744339|12899615|10047656|10252380|12142738|16818364|17340228|13832504|9887000|10323866|18735276|10930709|11640898|16411218|15635905|20628280|33274072|13195947|17688752|13622118|13272093|12077819|16362961|15754206|21139904|43666044|37524220|35210248||||||41013136|40306892|58789888|40429224|42079660|66944424|65235548|||49440856|25337966|23477214|31163860|30072748|45248828|55162480|26988002|24719674|28339520|43721392|64940048|58965564|45533368|9100300|10177700|11585413|14921210|14937426|19741282|9911300|11608884|8088184|11128500|8293400|10380789|10898900|15479350|9923000|8131400|9117100|12064401|10444349|13295138|15409922|11548734|11431700|18366900|12960302|13457660|27978800|21471650|14768941|14460561|22762400|26287612|28486802|59381340|51758296|19204484|20979900|28862342|13522242|17383200|9878200|10742900|14421400|13425006|14122200|13197651|15171601|20201900|23226308|28754602|20614500|15934000|15488096|31933300|26272296||38313196|21557200|22412196|37410912|26524600|36480796|42500140|51923132|58359996|87346784|100749656|80445232|51077900|44293624
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|20590008|18771796|14257663|16936328|25045588||||21458798|19815538|27486734|23614046|23727656|11066061|16979896|11830126|9660906|11459125|15808401|13359736|16385768|18631318|21262484|21047304|15943413|16109000|||14164058|13342602|16333904|9784850|14899296|10512479|16328994|15295002|7593832|13324503|13708743|14233302|17626606|18019788|10296204|17154904|11529130|21463208|20715250|10884391|9203799|8967399|7991523|13438209|11292440|14336405|17549380|9732524|11011285|15695174|14656267|20197686|18359686|8194288|17780854|15283407|13525128|15146884|14506898|13880236||||||13245299|10855898|9358364|11462761|8035084|9464803|8657792|9316626|14295105|10402632|10751850|10878038|10866797|14519281|13691554|19267796|21834140|29217480|19314046||14579697|11094483|13592857|12655301|13176628|19189616|20259818|23912880|41679576|27997998|17680530|45983768|28343860|18721898|19590284|14241837|13821830|19139230|16915180|18585270|14407461|13038771|17666792|17065648|25486992|13793616|15020694|16092577|8642110|13278023|11587924|11608933|14360754|13056545|14396507|12052269|12244578|14268750|24787176|25316222|19216704|12006568|19619956|26011408|18421984|25803060|23836822|15729620|13794897|15421508|17799554|19642944|12422131|13053950|17816694|18498412|18423972|24161868|51180108|16561269|17639800||||||17590978|28191548|12132785|30292774|18454578|21740140|18790762|||22384184|30759700|44758208|51768448|38063324|30235396|26906612|25231972|34345448|26838728|40971276|41915232|48879072|46134844|31311466|33466508|36267636|42837604|78008784|83941792|74581576|45669632||28974308|36536928|21489696|36866272|28882768|18538568|20007112|27375354|38779812|24891342|38933848|31856212|39657320|40581084|60196040|41302024|54607548|41034556|32077928|38224272|67528160|57422580|51047236|72475424|25106998|31892958|17717928|16010912|36605656|18073950|16486729|18584624|12391591|13528715|19101844|15517000|20546728|13260625|11622687|12902417|16670856|24157784|27741672|10511117|17690050|21809400||34610568|34766844|14323473|15632805|13738149|21779656|35600648|27645362|32248832|20528888|31900916|22519356|18141724|17160420
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|44949492|24265500|25909390|25955724|36439416||||33733216|27304020|38914392|43839632|46178532|64648960|74613000|61727680|25906792|40062772|22152520|25792926|29986972|23300188|31883640|28960718|34928508|38929316|||44929728|70340696|109568640|87902776|119897632|101728328|117363368|56393680|89650936|105727960|48831472|41093056|64054376|51659736|9603532|11310300|11247306|24114446|18285396|11120760|12573914|12453305|12510400|17286256|15213521|18967192|27463064|10514935|11080800|12092933|7335510|8682767|6659960|7798000|7577965|13200281|9486483|11430397|9449356|14598197||||||9055623|9856495|15331434|23037720|12809891|10062048|16019875|15270918|21626650|29114716|16866498|19304540|29699544|15627009|18746060|21541398|27394188|35124028|29589420||55958876|88347472|42123240|17922300|30642140|33520010|48143320|30774824|25053796|30731896|38248100|49018280|97962832|67218048|62055800|70620520|100061264|49892912|88551560|110186800|128807160|100808776|131372808|109963472|64138700|13374711|21149504|26490470|23905678|19024732|25683252|30565520|32538140|47385448|86927464|34858032|40677892|69550072|85346184|95958680|95295280|128323416|67153336|52283376|77188632|64426908|27391974|14412157|8589854|10105900|15328299|13827050|12250279|9092895|6273969|9546881|10608760|14924208|9698243|10271419|18712272||||||16282880|14982088|10560872|12206970|12074605|12190552|22088852|||18661428|31619324|7485717|14099302|13184533|14230761|13295645|19610934|18528982|14493636|9287924|8106399|7427007|6187914|6977551|6730150|7614359|4722438|4783791|5763133|5527251|4414212|3849276|6603450|9149866|6177746|7517695|6118839|9564799|7008235|8319076|9201794|6461080|5618204|9622567|5175274|6559700|10974850|8828970|11231003|8335286|10048045|9507071|5685900|8570400|9670515|6627743|8517033|12642347|11672374|6176903|9350404|9333852|11536357|19833002|10181003|16491751|22650536|20565528|25056880|12619520|14776054|23884288|18196692|11329306|9799506|13399165|15009422|18435376||30306896|12905259|9598430|13231800|17504464|10558268|13179787|21443788|34474512|36595440|20542348|12790799|17463630|24952500
08060|100629|/equities/guotong|SHANGHAICOMP|5796400|5756900|4671400|4716700|5554500||||4867500|5284301|6624250|4284850|4980000|6047024|9150710|7847110|3761064|3679724|5583719|6230100|8143400|8713300|12363203|17861504|12880618|3767500|||3325000|2995306|2849900|2707421|3193821|3937800|7537800|10373228|7214700|4343300|2874400|3908220|5138900|4577602|3790600|5436900|4133000|5933371|5355600|6504521|4757021|8310427|4938203|6545260|7742072|6889865|12719228|11676740|16111992|11677374|12359203|19849118|15023200|20558000|27772292|14906169|9946500|10244901|7707601|8722800||||||8275664|11412693|14104493|22503190|11427460|8240260|5558890|5734694|6478760|6996900|7927887|7302204|9905700|10797500|12747006|16265487|24893324|9135987|17291700||28070780|32837124|8730785|16484555|9332564|8407606|8031901|9926577|8386588|15428390|12119080|7445296|9703080|14178206|4735900|5219171|6764051|6697267|6662952|4801800|2783200|4235335|6192731|3294228|3676060|4541364|1966564|2973635|3737000|4430833|5158165|7557064|6005501|5132000|3954800|2030000|2658097|2534400|2328066|2866380|1444300|2102300|2041600|3675752|3167152|1708900|2782535|4293301|4878800|2172700|2683970|3827500|3800500|2802500|2585500|2588100|2628821|3300200|2309200|1841900|2118100||||||2616000|2551673|2130106|3946873|4850400|3815400|2941304|||5844836|6874236|7766104|6151161|6391670|7209868|11414049|17082056|18443636|7752022|7156441|5912925|6718300|7945353|11902535|11394854|4744800|4953452|7905261|5071900|3659200|4912000|5050109|6233252|6154762|9212600|7559662|6242300|11133100|10449924|7853924|9439802|15401519|15654919|3831745|6760800|8658039|7610519|8153200|8715849|13345149|22018340|5654606|8101900|8570704|11334673|9850986|15200867|13556083|18025704|23864998|11148854|8098847|3397400|4332709|2292000|1669200|1123700|990778|953700|1292901|2119800|2696922|1637800|1057178|1180601|700777|915000|970400||2665500|3946372|1396606|1660501|1692245|2222254|2226324|2207300|3067222|2511254|3219021|2128510|2192110|2152016
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|31902000|27391000|28924000|36266000|46165000||||45125000|37842000|54911000|41238000|61880608|39942000|58915000|41055000|39451000|26860000|30423000|34546000|42682000|36677000|45070000|33344000|38903000|46534000|||33037000|41288192|40880152|26793948|48706940|34309164|38731500|36300436|67217056|45286316|61919264|64522328|73309488|101320952|55616200|82659800|87016488|131000800|124827448|106926784|167652432|203416240|202060864|97952832|156232016|132746776|218758496|56713936|82949936|41144048|50223700|55272340|41871104|64845520|107747456|102017336|72608848|77649440|104091368|124520528||||||42716812|41531676|37672944|55486800|38383224|59856960|47685992|60213660|49218512|43889700|92503696|69307600|53863768|62564384|87012192|132220560|64349276|69326992|89240704||81606152|60085800|58138600|60389784|61122768|87899112|96824080|140326096|136179744|137852384|158227296|80085984|42460360|41319900|50664016|61602680|57732344|40234168|46208532|54882380|46347500|50455752|55179200|42447512|59480268|72626768|55882600|77222896|46875900|51224472|50728088|61289168|39833396|65270104|50299972|51323664|47757932|46149052|49976504|53474376|73468832|49736012|65969336|97859976|53780552|66559936|79829976|63455048|67433080|92823456|80944392|75710536|88851400|135801216|114560504|85042896|62380560|110479216|114408536|112290528|154107056||||||166162464|332613600|359034016|356916736|407917536|146907504|150089904|||141273088|188281504|243536544|226654032|167033056|304160992|215220512|123368816|205489376|161879168|200098176|65341148|74489216|59836904|67084552|58573476|84490432|51064648|71308744|36989684|33048532|35140056|37298296|49120700|52555464|36707076|35170168|35463884|31122500|33395800|18786076|29135006|17890280|35335004|38470972|24765868|22774950|46364188|47686900|45207108|41245200|46697676|43947816|39887300|54276100|49815964|47810700|65553164|72341600|125784200|130462480|237798656|196765936|27547984|25943400|34671400|16795000|16028700|21960800|26213768|31854700|32870904|47346068|58641000|30690576|43680048|50852320|100060184|79935616||122178272|41342200|62838112|33390832|26052800|47758816|50757400|64119924|70907360|35144428|38758400|36951100|45955900|56471320
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|18889468|17203980|12058142|15081550|18563992||||21276200|20797328|35458128|28381192|39628584|27130326|33384200|23162598|22528594|15311503|21742430|19513872|18462640|30913700|30080514|27702780|37244688|26164900|||16066445|20751368|17357266|24701304|38350256|29286972|33007184|31309728|24610128|26150274|34348812|38852076|43934576|55526260|32505948|45892368|36522544|74388240|67732688|46460416|71865312|84731480|56970032|33908228|54695120|57371400|87109336|27934052|40921648|20512068|20293776|28266480|23128520|32042012|41056088|51794848|36869724|44751904|44405940|53712812||||||36831776|35623184|39791480|57879264|28839084|64694920|31217774|40030124|107642136|32231900|75293072|62320112|43608936|55502232|64346648|102223664|72864680|35457472|38475304||35982732|41906092|49359512|54950976|61329140|87867968|109814728|59440348|34447228|63030836|72027864|127649280|42569416|51870536|68114456|83865480|58915720|53034900|53910864|57152556|60521592|76720088|50887840|59238212|76311728|58849640|66251092|94221776|121365296|195401760|200085712|75506736|103800720|98592952|163929984|113184160|44596736|36584472|40653520|43057764|38220676|43644240|43298188|65736248|29547720|48824576|71086296|38204100|40394100|57961944|50806088|50022148|77245944|99280800|56283116|60375456|32356758|55146036|67548816|61721300|94690232||||||69847232|97527120|102433576|121604040|93922216|91841664|115978080|||143489328|174402928|258435888|259116032|127694240|145862144|200966528|190029952|304743104|183475776|131506848|38212536|53156520|45028964|43261832|34955600|52411108|28012902|34563016|22926068|24701476|33485760|29887162|43510632|37378236|27096300|30891608|28993460|28287202|29709084|22434292|31871796|28548288|57343000|60211928|33690232|28380632|33406484|42009264|40011400|34949476|32476498|35904304|36013176|64726420|64921096|55570592|27558076|28168092|41421348|28335906|36496808|45169824|64110252|68620896|23030402|22076160|17587008|25079660|27967940|33153814|18351126|27394944|40962400|23568604|24458736|26026016|40497432|40633660||53878356|24300434|33103556|17708424|21107724|42070224|39424656|29151200|38851328|40589392|36286700|29969660|22977028|29002860
08063|1162082|/equities/sinosoft|SHANGHAICOMP|6337990|5028380|4204390|7327080|4407740||||6852220|10930470|3977820|4223170|5291910|4263520|5699710|5088160|4638060|6545160|5103440|2836340|2152450|2674910|4666760|5594000|5901430|3523770|||3633410|5941490|3401140|4108150|5347630|4901220|6011710|4392460|5165880|6625920|5243630|8978720|9793030|8669830|4436500|6602080|9150010|11604790|10374640|6600880|5735880|5831480|5978880|7232520|7055740|7894880|15481660|9595890|14494610|23013960|15023160|10168410|12534900|9187880|11503100|12963150|11186650|20473640|14377940|10458220||||||15563340|15822770|13569810|15261980|18240810|31472140|8982030|9980970|22906760|15219020|6007010|6010050|6969620|15520230|11515530|19039120|10537540|19081990|8136000||6561120|8245340|7427270|8754120|8242240|12351860|25570580|17380980|2805230|4622900|5581830|3422480|4726550|5110380|3701110|5085600|3795080|4231170|3679010|4866980|4383700|7054440|9127210|11385720|7533080|8961720|5157270|4845470|5570040|4769700|6035480|8464330|7374990|7811060|6211310|6789440|7444860|6098200|7673890|10542780|10840070|7034480|3879280|5620500|9314350|3171500|3930830|3623370|2612160|3600850|4762130|3910140|6038460|2016570|3247540|2719620|2667130|2272790|3056660|3559860|3317120||||||2675320|3767220|4214120|5883610|6072500|3791100|2179840|||2364980|3384710|4759080|6267650|3519990|3582930|4057110|4540760|3248720|3287960|5143030|4420750|5248360|4644340|8165650|4364100|2875090|2195270|3238250|6372880|6068800|2542280|3045700|4782960|3217190|3429900|4019100|3288470|3744860|3879490|4682020|5895900|5333460|5875740|5867580|5016560|4475110|5083760|6633430|5418990|10995800|5973490|5491880|4161680|6303870|7557000|11262680|7908010|8885380|8642490|5246730|7666950|8241340|9702860|6884560|6288020|10415890|6827120|10419860|7934180|11041620|14439840|14310780|21799070|23720750|15481190|22069410|34040400|39470432||19569590|23593830|6076080|10383610|5735010|2098150|2280160|2468440|3717640|3377710|2839130|2822000|4429510|2833130
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|76449696|47477400|31028200|45044600|48402000||||52355000|61212300|43433100|54982500|55523700|39104200|67570704|62361500|57376700|77279504|119960096|201965696|151215600|80431296|101761696|39194500|52874600|45652600|||48584500|43229000|29148900|27789300|38888200|24444000|21762300|24825300|29219300|31045800|28480100|36503800|48168400|52564500|37911200|54323800|58164700|95333296|123472800|162080192|226713792|85480496|40571400|38824200|38299400|22053900|26920000|18152300|21027500|22205300|15767500|15434500|16273100|17056500|20024800|21620600|25117600|28842100|38872200|35069800||||||20909900|20188600|16792700|31342400|17140100|30002500|22867100|19013400|28844800|46162500|38156100|25567700|45880300|72330000|32292300|32584400|30155700|46177100|41330100||26271100|50200300|68774200|26026700|18676400|24137000|20912300|22289200|22362200|38522600|34728100|21441200|19767300|29310000|35875300|35900800|38298700|29367800|30268100|36961000|55996100|32960500|43690000|66867500|40608600|20615900|17891800|22844000|33912600|36054700|44065800|30178500|40723100|56311600|19909200|25684800|28164200|33022500|18767000|21563600|34031300|31131000|26220300|44404700|36251500|30318200|24407900|30758000|26139400|18453600|36495300|25470200|25808800|24457300|22074400|29158400|16935100|19707300|30978700|21225000|29578000||||||34261800|44418500|32915200|49433600|38105400|48394300|50577500|||46141900|52481300|78791800|83088800|95140704|55168400|45247600|69071400|87505200|48052900|58301200|51452300|52686000|33727600|33174700|40883600|57881200|64681300|31394100|32621100|28904400|18429700|24250900|31429700|25971900|25960000|25457400|24130200|15588800|19848500|25970700|22718800|29011500|31441400|31398200|22636400|21837300|31079300|30980400|46142900|32669200|24628300|23093000|35228500|31189500|43889900|43058400|54000300|67037200|63763100|62101400|65387700|79433400|37454900|45874400|55852200|24578600|24281700|35165500|36837500|43329100|36316800|48106300|45289700|64450200|59234300|30636300|31038300|30825600||27880800|31147400|25261400|15687300|24356900|27317300|27814500|36605300|25845800|31278300|34502300|27760900|27673400|27708300
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|2399410|1701610|1756270|2754420|3312510||||2023810|1852000|2053500|1741540|1439690|1684910|1760350|1881830|2293520|949260|933720|1016620|1741700|1590860|1878540|2336150|3035300|3645530|||2952000|6579000|3089990|928300|1014390|1261990|2041130|3443090|3333360|1879930|3773600|2677910|2455970|2197680|2030910|2225720|2584890|3106380|2671870|2604680|2708250|3447730|2177020|1431270|2017940|2291630|5173520|2355810|1961050|2662950|3174300|2018840|1621900|1220040|2892250|3755440|1149770|1806430|2534780|2547700||||||1336660|1816850|2225890|1232460|1493760|1126930|2909330|3329970|1251500|1673810|2081860|3670800|2119670|1133500|1403680|2175620|2090380|1521400|1941290||1592470|884100|1058670|2393630|3027090|2042060|1016930|1894370|2044550|1585850|1042470|1977050|2076190|1699000|2111940|1982750|2675890|2117060|5299650|3603490|1484210|1682370|1134410|1728810|1832880|2203870|751940|1133050|1446670|1448400|933530|1183880|1175600|1287520|1842370|2637580|3562270|2634830|2369050|3144310|3239060|3827400|3807480|5143660|4466600|3075990|1552300|2170390|1315610|3385290|3402350|1603010|2084660|3069460|2326650|2546890|2289180|1642420|2440900|4055900|2407420||||||4087710|4204300|4481770|4712070|6715370|8034300|4135810|||3165370|8153180|3669620|3893520|2538670|1420520|1485630|2090630|2996590|1589750|2635020|2252270|1460760|1238160|1712190|1119510|1640060|779410|1153390|744090|1099430|875820|931370|1737150|1356800|1603190|1506320|1815880|2279340|2578910|3406320|1749510|2613880|2407550|4147670|1923680|2298290|2607090|1696240|1536990|935180|1191300|1101880|1429410|986800|1334110|1648900|1111220|1271090|1243050|920570|973590|1208960|2423910|1864130|1949670|804520|1406730|1241680|1931380|1990380|1818410|1260040|1678440|2352160|1188130|1045520|1826690|2347420||1648790|2085290|1502600|1716940|1885730|1812100|959950|975860|1389920|2296650|2163020|1530080|785590|1077310
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|18868516|13555435|19238340|18778848|16581308||||15764820|16628265|19651272|19564578|23785712|21005630|31322180|32061852|27712000|36855472|34127108|6739500|9292026|8369365|14203846|12273100|12676393|8209787|||7705138|7955999|10777064|7835984|8056643|6737418|8344264|12551591|5310200|9213291|8886071|6715358|6236800|7308888|7336490|9094492|7931254|9401805|7063800|8197200|6546300|5482300|5345200|9041200|8162648|9555210|7754500|6959261|14044388|3278900|4021200|3640093|3907800|4548686|5673963|5871966|5141969|4973930|6607208|6281500||||||5674438|5092000|5528371|7743608|6619492|9614835|8410305|8367556|12309722|9846470|10519151|20689100|22201894|6916200|6327438|8597951|10589500|13502000|13301936||14416749|10593048|16508099|18681528|15522237|10279428|10488827|22300398|6271100|11938660|11687400|6609924|4957809|5627640|9687342|6306700|6661978|7147976|6892884|7012136|11140925|8470943|10428060|15650051|9048390|15662500|24807808||14785363|16727432|18060408|18947752|9389611|6766551|6534176|7617011|6829286|6510125|6265556|8362804|15145710|20008394|19206998|5224600|5913742|4414300|7520200|4773800|2867701|3872295|3340100|2986841|4350491|4341900|6449909|4316879|3128911|4125306|6478635|3653762|5758668||||||5052623|9295565|5136713|12894136|14629458|12864624|11148500|||12043224|14604530|9400809|17697654|20023844|13486285|13068916|25582570|13934188|9465864|13367969|18219272|20626592|16309836|23799242|8362853|8487800|10961338|7672673|8145000|5187778|5359381|4988862|9156400|7726557|10073787|8745545|12768065|8913254|7688162|11118741|9162334|8046572|11759683|19840540|11362661|11274733|17848348|27828760|33013468|25224608|17794154|15752200|11827053|20826352|14464600|5356510|7125238|5942800|4269969|5632769|2655900|2671213|2405788|2183100|2574800|4592505|3232919|8994862|7350961|7310736|4534603|4138746|5042100|3723963|7118091|2816375|2980100|3254800||3187000|3020861|3015400|3201400|3000700|3821800|3648100|7063244|10623800|7835428|4789883|3760993|3777300|4502521
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|5248490|1748190|4173030|2431570|4328480||||7653770|3218170|6351920|3433680|4483540|4453980|3163980|5565300|3415730|3945460|4685960|4488260|2711350|4320420|6241350|6789840|9490030|4860040|||3624830|3989260|2943850|1989830|3267640|1744520|1161620|2315230|2268230|2576030|3431480|4011780|6618300|3494080|2864940|1920060|3280060|5116140|6823010|3183580|5602910|3058030|3048160|2223010|3185150|3232180|3771730|4260710|3048190|3213630|2531080|2739640|3238050|3511450|3914200|4313880|4699120|6681150|4867530|4266550||||||2161590|2975350|4061420|3550590|2774300|5183980|5736430|7376390|4070750|2602220|3327810|3708220|3512340|6533610|9009970|5875490|4245040|11349390|2946210||5531830|5108410|3180880|5670190|4542460|4226220|5034980|8292790|8584900|7847470|6332980|6367890|5432230|11020420|15793110|3325440|4210010|6798760|9558500|10407400|5165330|5828790|7096170|5748580|6655560|8013380|11734540|13618730|22405940|36140368|40501000|18267120|3331060|2722960|2173250|3878250|6149690|1854110|1634890|2492890|2434960|1489370|1314000|2244390|2282730|4298210|3292620|5521070|1969360|3065430|3929000|3496850|3461610|2928230|2722860|1648300|1563080|2458600|2999170|2338410|3836360||||||4391600|2592340|2586280|4558340|6214580|3266340|6063530|||5192340|5136760|5744880|6002750|12453180|2451620|4196160|3648980|2949720|3749440|7139050|5649420|4744030|3209100|4042050|3660380|3875160|6614180|7680280|4702600|5735120|3980910|7541390|4085070|2383360|1981370|3276290|3348660|4938050|7061790|2440620|3792720|4512500|6650020|6033620|2371670|2053100|2839640|1738500|2310710|2006210|2786500|3872160|5024000|2879910|3291470|2397220|1398550|1920370|2750060|1938990|2252050|1728680|3796140|3708550|1951560|1568540|2258210|1501540|2535180|1881970|1589330|2206190|2133520|2394920|3389370|2487590|2262230|2277280||3012700|2106670|2100950|2090390|1723020|1920370|2363950|4342980|3054350|4047260|2356740|2683490|2880730|3098290
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|9827409|14287089|22199714|5505200|4780900||||4424400|3256200|4296100|5363000|7907100|4740500|5822300|2738300|2054700|2621000|4302400|2226200|2961906|3149700|3589700|3344000|3606100|4281200|||3625116|4839978|2538600|3290100|3205900|3679000|4300800|4894500|7887102|9456802|13333802|4389900|4947700|7119400|4260400|5727500|7188402|9008600|5554400|4794600|7202100|9521087|4585781|4177499|4821602|4744102|8868102|4090067|5611462|5615495|4504000|5315700|4864181|5870800|6557900|11661589|4223440|6544510|6120000|5504500||||||5574100|7167800|6439800|15530600|8234305|9368831|15895638|21153008|30999224|6870400|8856700|7571995|8492517|9742828|8254200|12002412|9334300|19728868|23545840||7897040|13323338|7407700|5689302|7584600|13525283|12117037|10891602|10608900|7248802|8009600|9713302|9890500|8833900|9499770|18920736|13875966|8254800|8625000|10866057|7369737|9508600|9528137|8473800|10756500|12624035|8220760|10262062|12139977|12101302|11827700|15438400|20576000|15612100|12592702|14316302|22030900|26102468|31701696|49669596|42378832|11909991|6450100|12231619|10587692|19901178|19689540|25030664|16128981|27539420|37521168|14219100|18320700|36622880|20893320|7483080|6707982|5347900|6986933|7458705|10543540||||||12255900|8121200|6575600|9171500|6172822|8472094|8567294|||11434400|10100500|17786400|8081500|6642750|6579500|6833100|11485633|5704102|6502200|8944708|8926306|8118700|8957418|6190067|5078210|4209000|4174511|4237200|5083500|3477111|3726300|3378186|4387400|2949700|3048700|3619700|3501002|2593401|3396699|2928900|3291000|2420611|3232100|3292856|3277769|2618474|3756758|4174385|4463058|3621238|3240000|2941318|2698706|3953519|3113600|5313900|4239600|4540042|5046218|3557000|6141740|2811900|3656200|4055400|7831673|5790100|4281340|7041300|7522000|13676500|19797538|9512600|11493695|5722329|10452638|14621000|7633002|10202102||17043402|25308600|11965829|6978602|12023525|15082597|8346166|6434795|10059959|7767199|4677871|4654629|5389500|4554929
08069|101088|/equities/soochow-securi|SHANGHAICOMP|41465116|36127680|19554712|34251052|47291224||||60085680|53595064|37863744|49018588|43809464|27054278|40469564|25352726|27590836|36368776|33849212|28896096|34196160|61926760|38177216|29589658|30941728|31657690|||38158988|26818148|40994664|19471192|28785660|25724924|23412460|19674352|24480388|38733476|32523172|51775080|68320000|51872556|42945280|53291828|49516996|69968640|58347896|37223396|22704596|20222096|24913814|53539472|28593088|30151816|47143008|21761324|28438640|21127458|18541324|21937834|16974450|20533000|41045000|42821000|30564000|30402000|37094000|31898000||||||41974000|39982000|42574000|58420000|43905000|55993000|65371000|32961000|45175000|33791000|58096000|45288000|42364000|67780000|43881000|52594000|68856000|58832000|59646000||83114000|95446000|28451000|43019000|37973000|71725000|120179000|||||||102436704|152665200|200107696|93756200|54039400|66189900|119409904|51308200|39724300|34483000|36617400|29440700|26050000|37897600|32367200|65446800|49288300|48771000|24628100|25396500|56329000|23296500|26838000|50311000|28362000|30557000|30655000|25660000|23405000|27312000|46999000|38665000|48521000|44707000|32777000|31805000|49815000|32141000|39833000|32468000|43995000|33289000|34445000|41620000|36778000|84241000|55710000|77153000||||||80509000|77057000|90982000|89980000|86530000|114604000|111407000|||163940992|81839000|108904000|127842000|81561000|121770000|88342000|122153000|145102000|177142000|210540992|144810000|205060992|181287008|88231000|77522000|117336000|95629000|169978000|157168000|236131008|375137984|359920992|310350016|153528992|18434500|16155200|23323200|29160200|32056400|19551400|21953200|25738100|30541100|37479300|21634000|24386300|28958900|32673300|53022700|45824700|30547100|19387100|10551300|14761500|20092300|17715300|15786600|17925000|26182200|15160700|16287500|15927500|15328800|14659700|19004500|19673400|14169500|18051000|22848000|41430000|16934700|18630800|22641400|29144700|15887000|13694700|16298500|20500300||30061200|18664900|17167600|21555400|18863200|30255200|20773400|27049600|34262000|39741300|59932500|40036300|42489400|46194900
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|5247900|4339300|3882149|3715051|6158300||||6628584|7153907|4357410|4781234|5777756|4451200|4696090|3652514|6023176|3528140|6111900|4429943|4300300|4687698|5173813|6785829|6590723|8196214|||5468310|7415104|6096345|4894009|6732684|9729709|3715174|3948896|3845403|4730135|7481840|4213006|6763359|6650474|4545440|5098195|6298886|6502256|6309879|5670510|2948000|2350410|2287200|2643900|2394135|2572912|3731184|2314200|2586000|2456500|2917095|2582925|2399795|2948372|3022691|3664400|5514454|4195735|3696100|5310777||||||3250327|2907500|2776200|4867570|2742800|4115934|4718797|3344000|4333700|5823135|8264830|5591416|5251174|5160800|7450655|11709826|6755706|8787095|12676279||10860589|4896904|2371801|3678074|4098571|3484551|4326951|6246775|4949028|5280978|3062255|3944738|6439613|11103866|4754329|2809229|2708291|2415852|1806300|1958600|1919800|2298200|2451060|2455431|2369200|2116400|1766300|2653900|2968015|2737500|2023414|2408476|2763000|4724438|2848201|2714660|3246213|5782590|1908360|2511160|1947640|1923261|2872487|4605388|9639893|1561575|1667262|2052019|815575|851500|1375300|934900|1233500|807500|1170909|1135600|1100000|1139320|1160249|1406400|1801301||||||1748299|2162700|1476500|2412400|2415600|3229796|1902975|||3885996|3272361|2198312|3259198|3531290|2844388|2281500|3731499|3359050|2878799|2319019|2210700|3966400|4394169|4114600|2408096|3595320|2726694|2207050|2419479|1025200|1587600|2592020|2121474|881700|936700|1110300|935200|609937|770355|596404|1011800|1114337|1384229|1826977|1321000|1305780|1788021|1184600|2571325|2490900|1166830|982911|902494|1143500|812737|1576200|1678999|1216819|1331721|999330|1674200|1255630|964500|954930|1375125|2352648|2814700|1704812|2001900|2133583|1382900|1629123|1680400|1549700|1823577|1487568|1678124|4805203||3025058|1839800|1517488|2457216|1565038|1766900|2111860|3236887|2638177|2222835|3349712|3542626|3731673|3152091
08071|100569|/equities/sw-securities|SHANGHAICOMP|23948300|19944200|14033400|20101500|18456900||||31905300|24659700|42525720|38471100|30686300|16183200|25325100|23724800|14629200|20914800|18866000|20615200|18399400|28052800|22273800|18940300|21605300|16843700|||27292200|19153300|23298200|9879200|13118400|17018100|15054400|11938100|16441300|20291600|22246200|26562200|35698800|27574700|17956100|29773300|22751100|45766500|23921500|17144100|13311600|15465600|13756700|18813900|14614100|17627600|34351900|15394000|19047000|18141000|14824300|16688800|13435500|15697000|28553200|25750100|16094400|20672300|28326800|18492200||||||20253900|25936600|26980000|38118900|16890600|23897400|38622700|21731900|23668900|17684300|33075700|27704300|21893700|27248800|23418200|34863000|44088400|45447600|60799400||93422400|34440800|18458400|29618400|49870800|21945600|26104100|36281800|47418300|41788000|43961300|37484600|41723000|38126100|68567696|82681200|131534600|32867300|39135600|65768000|30515900|32743000|28937100|22775800|20528800|15451300|19388100|17441500|28887000|23937000|28798700|15733600|15493200|18644800|17323000|18446800|36110000|17389500|16178900|19609100|17137600|14322400|13337000|25531500|23017000|23011900|20329300|33301200|23870300|39073900|27507300|42630500|31630200|34085500|24204500|28655500|22663800|28810500|39707500|36603000|31393300||||||35180500|42279900|36681500|49611900|50531400|67160400|36995200|||44733000|73000096|83849800|80742400|102157400|175455104|226413600|120739696|95829904|91376896|126045104|121856400|167953904|95380800|70445904|82010896|124837696|173103904|296355712|386034400|239632896|256910400|208122096|61188400|36951700|20865700|23566600|23292700|30180500|28092900|18998000|20948000|26328000|39329100|42430600|31474500|28207000|34287300|37705300|45636100|55559600|40432300|28843000|17868600|20411200|28958800|22482700|24442000|24326800|36060600|21203300|26436700|22254200|30045500|42396500|48580400|86378000|22574200|21046800|33852500|63653000|29925100|32821900|27532500|33178800|35594700|32462500|55167500|62104500||86450000|79917696|98178704|205382496|211822896|256036000|22086500|26341800|29535500|42460300|51987500|31258300|47873700|59540000
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|4805000|4891979|4228931|3036800|5249064||||6013307|5687874|7035550|7458330|8450496|5484050|8947800|3657329|2929584|2819639|3787163|3811500|3792232|4049300|6548946|4343893|7161430|6281492|||5344000|6590103|3883030|3860450|3319200|3448900|3527850|3808700|4766304|5086337|6148402|5902700|8044664|10979219|4999480|7043286|6604816|8097661|7044381|9746720|13039171|5610946|4186670|6551463|5432331|7720931|9252049|3865935|5304469|6351630|5970620|11764647|2733350|3306789|4233796|5371526|7197588|5613771|8050691|8074254||||||5884338|9740615|11921071|7507461|5303030|4395033|10804923|4378537|5705020|5743711|7768868|8228500|6021832|6907798|6986765|9230942|10034401|8905939|11046583||9969820|5905472|8561970|8206930|10278673|12130500|11075630|13600423|16482154|22683120|43034040|31796862|43570600|6409422|7590890|8031521|7688447|6560465|9881905|10350022|8814273|7144670|6519907|5620514|7848632|11955914|7376504|4569061|3571683|4911700|5512732|6187519|4012934|4366992|5967633|4161669|6106533|5205930|14701682|17351996|5180982|3902747|4097283|6633950|5350689|5127608|9435740|7696577|4634788|5451015|4997515|8525704|5802140|5405331|7303102|5557800|6523416|9666165|21915164|15026196|18090520||||||15506513|17745256|27560288|18516904|24870360|44788672|21066060|||14559061|14663976|12323914|16316914|19278892|16219267|14622042|14661695|11240359|14281155|20902646|18916448|21384964|32174880|16699103|8354514|10121505|12979016|15459173|7803041|7335933|8042346|7631240|11719173|13588726|9443712|9510119|12085736|9873975|9007646|8615650|10351943|9816485|12134161|13502119|9395104|11685767|15001411|19448712|17962474|26181516|15096710|13086034|15889445|16577144|23261860|22557838|49068884|57389480|18421764|19042696|16602466|16195707|15152132|11613492|10221498|12352188|13838439|17996504|17194974|27475904|26190628|44864624|24696516|19567908|19674112|43802392|23784812|24408148||35782052|17611164|18497964|24957410|19581468|22786530|40638816|30988204|36842544|43509992|47064112|53885568|60779456|47800168
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|4734124|5231146|3313561|4887393|3842342||||3568485|3649917|2699564|3239607|3387345|3281501|3547955|2283263|2230004|3456248|2926674|5230258|5983322|5351882|3641287|2968320|2696229|5889251|||5666145|3357350|4432036|2631364|3168044|4003164|2154966|5995443|9602094|3090107|4258387|7214491|9421151|5761040|5781898|5298163|2795504|4594818|4044810|4989456|1911797|4145706|2240399|2277758|3880548|2848401|4008850|3322350|2208324|2843374|2794332|6796476|3976723|4973564|5524834|4710198|5116961|5282560|4242078|3373056||||||3554460|2659284|3754013|4625309|3420000|4766204|3511066|4968330|2334131|2338050|1984596|2384176|2201688|3933200|3372845|2350011|2128326|2694555|4257285||3179827|4084503|4450837|2393032|4550521|3916671|3404252|2135190|2232155|3592456|3744539|3360056|3444327|4303026|7117146|12342043|4754432|2387134|5078510|4127466|3279563|2333940|2753924|3163042|6636696|5247876|1660407|1995952|1733629|3234027|2686166|3320945|3063147|2071604|3168832|3957766|2985510|2724628|5997402|11052350|2139161|1699262|2359999|4197467|4899659|2156900|2001089|1575466|1930238|2653926|2230497|2756315|3864902|4292398|4622123|6568953|7370703|2698587|2388848|5011722|6233727||||||2457030|1741507|1863177|2919298|1858496|2817827|2594355|||1992430|3559852|3361741|2901549|8025883|3390454|3040574|2172231|2278715|4985672|5727920|3608850|6623004|3800239|2528067|2230063|3413387|5948077|3827820|3303148|2686483|1943950|4524682|7860257|2960859|3728682|3461700|4212033|2624286|3501906|1749490|3444577|3955587|3003015|5639165|7782449|7328271|4285166|3384065|5661034|2786949|4641996|5547730|4161486|7766140|2238705|3666963|3887616|3055248|3564852|3023918|2891288|1987114|3259955|2310819|3303879|2872586|3547304|5113662|5487351|4715510|3690472|4099640|5040468|6648163|2921805|2403234|3400323|2579999||4324827|2844392|3509052|3227875|2670426|2518633|2246513|3295390|2648178|5413053|2182789|3035423|5088304|4469442
08074|100959|/equities/star-lake|SHANGHAICOMP|29505036|21496200|28292222|45243040|17588916||||21770000|28260200|33953560|35544200|30734500|25543000|31576744|32367466|44710296|25816658|28208544|33920356|36087100|57517888|31154648|38592060|42953080|43410816|||74603256|74919128|97503664|141619200|165543712|209633024|50439060|1763951|4553324|||||||||||72131624|28671910|48479500|17729700|18427376|16060800|26281172|45373520|37665472|41685880|57880844|46385572|48960280|54697404|64337268|91532720|71575680|95431576|43614100|53630248|65336528||||||78392072|62676264|55560896|73731296|78040960|91510176|52607360|59297728|71152096|109130584|94385424|66147392|28380960|37188444|34565336|52981180|59741688|117575888|122984736||38738100|86314688|143078816|81243664|48108316|16333322|29313224|13947551|11181100|9747233|9792644|19220032|5262700|8490302|4807600|6096900|5395291|5273100|7670200|7392001|6002404|8363228|8528240|8859801|10399700|6466100|7754200|7690903|10451201|9491700|8173951|12474975|12505384|20154830|25779264|13978604|8010030|10370500|16481100|23213722|10271910|11951480|7704501|9421675|12879200|22489564|6993105|6356651|15763910|10297078|7944830|10363100|4922950|5025188|6234700|6179348|5928650|8453100|9615755|9229379|17989678||||||13847901|5761400|4490400|8387763|6645000|5224648|5024600|||5358597|5664601|4626898|6913866|8477001|7045818|8127640|13110800|8142921|9166423|12483447|5158418|6337608|6730256|5581876|5704600|7994900|19108736|4666918|5466987|3652787|4330300|3361401|6478062|5150900|5206244|4413292|5073184|5840987|7188739|2948800|4235073|3945700|6723672|4635876|6234966|4606985|6720885|5019576|4595292|5259540|8504301|5419025|3834726|3299250|2023301|6051150|3960500|4970200|4976325|4381631|5201724|3889100|3968400|4041900|4327000|4339500|3099851|3501601|4569492|4839652|6787300|4287500|4118782|3049781|2870905|5058404|3731421|8712368||5560211|4946885|4319900|6195636|3582455|5150000|5824800|10553000|12638900|5949462|7631100|7799500|6602301|5686600
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|2857114|2728030|759551|1691614|1611416||||2089056|1891718|1744093|1716847|1604290|1808266|1558622|1203776|1914679|2083755|2022889|2686117|1573457|2378850|2773364|1637016|2869334|2156800|||1597974|1208036|2011600|1521583|1274778|1194897|1962038|1658734|1618359|2775962|1480753|3650615|2788401|2418749|1852752|1894618|3533039|3535282|2325318|2329753|2201793|1513839|1483084|2064190|1697936|2267547|2584278|3264597|2699679|1021016|1456104|1491302|1256172|1694529|1944541|1431675|2488407|2881807|3349556|2457956||||||2081041|2367988|1976019|1804107|1275901|1411449|1665037|2136141|2130966|2568140|3448330|1814828|2447212|2410152|2612087|1707258|2570770|2386182|2275340||2706180|1217295|1546524|2455887|1583868|858657|931116|1781316|1913376|1468078|1444571|1137266|1860796|1180095|1371139|1446584|2205361|1937843|3643392|3723135|1158804|1176725|1631333|1948398|2099471|1748921|1475927|1697436|2399505|2784266|1860327|1537970|1575596|2041882|2336154|2151281|3115668|1814646|2146122|1816455|2325329|2689624|2535968|2758201|4300950|2785620|2950867|1957156|2018329|2160146|3237684|3708014|2062337|1753585|3262456|1746544|1213070|1044625|1561505|2070366|2611723||||||1396068|1520672|2048648|1755783|1524953|2048692|1660487|||1144747|1789814|1482159|2343568|1734744|2763554|1381125|1434674|1531113|1463588|2074501|2042253|3143021|4077987|2846418|2102936|2025756|1910182|2553630|2637535|3585323|3219191|2083006|1935327|3019304|2006254|3080340|2826530|2613590|3705595|2380746|1981536|3372618|3801421|3876575|2311456|2860573|2810624|2881473|2685940|2854393|3104687|3753551|3138513|2861756|1829694|1888810|1981580|2524065|2866340|3636521|3407160|2858829|3397498|3662730|3215324|2262508|3715526|2756232|2402165|2575194|2656792|3081436|3455749|3414938|4501020|3961100|3611088|2365816||1842831|2190490|2342610|1340012|2514956|1486494|1807598|1705508|2493017|2357492|2857961|3507914|2368834|2426900
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|8693587|6309095|5600919|7186443|10300186||||12411343|18348860|13806831|13747331|11101253|8138316|9535243|6013080|5018141|4756656|6406835|4220387|5770019|7816553|9935820|8346473|7615665|5424434|||9149041|6611749|11585804|9906191|7695587|6343116|10710344|12927381|6849485|6432268|8091576|12731077|15242075|12206351|8287971|7389475|9331242|11431898|10255839|10913819|7503400|6617406|5446890|9722409|11923584|11190687|14346837|15538347|14087663|10224903|8677849|8587712|7027816|8436124|6726506|8731898|9705506|13408232|14298800|9386489||||||12539129|9630667|13590349|10423313|8354643|10114359|15576372|17557724|18236426|12669596|16790188|26588922|30879532|12409017|13865492|12289160|24501306|19194836|16303703||22389344|14271687|20650060|21331452|43958464|22181196|18831174|21596484|20523092|30649208|29801132|40482096|63528208|52840612|13994715|10087897|7289782|14405017|11615948|15433603|18989760|23250260|8581673|10760225|18916536|14957630|25473652|12952772|12904833|17031660|10628825|15979125|25118678|27511866|58374348|38442056|9739597|10221043|13076135|12320586|17686918|22463324|16851948|19135908|36861924|28361060|30713124|5765656|5048054|7908845|5015600|6858955|5319316|6181950|6177243|5315417|8534058|6601445|12858395|20909252|9546223||||||9540452|10770727|16173975|21920772|13203987|27792608|26567642|||10905277|10352173|8225013|9519036|11511770|20443384|16129171|33832732|29829224|18743288|45242112|15675854|13416658|9368566|6828830|5253913|8251152|7930977|4780835|6956608|6061710|4565666|5100266|8494763|9426699|12011597|22533704|9615635|8379277|12820685|15285684|22956588|25469516|30366588|9143859|7477351|7082142|5761010|3526881|4574045|5771496|3925034|4890401|3398840|4240125|3341595|3383264|5829349|5120934|6976415|3739572|4174149|4446107|4009286|2991657|2405800|2415911|3499497|4185870|5986067|3623450|6021345|8157166|4244841|4840305|4552420|2882850|3114581|3617733||7043566|6491161|3520270|3774365|3542478|2811243|4519756|4867075|7597373|4493802|4268105|3941801|3009560|3859922
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|17749000|12685500|6511100|11441800|10474100||||14830300|12172000|18419900|19299100|19118000|12267100|15944800|10387000|9373300|7579800|9673500|7918700|8553100|12412100|15397400|11006400|13056300|12175200|||10342600|9706339|12014700|9733539|10408700|8933200|11915300|12784500|16079200|15810100|16575800|19461300|20679100|19856300|14059000|19850000|18637300|22979500|23002800|14156000|12314200|14611600|25346900|15085900|18570200|19521100|27849600|16042400|18531900|19243000|13814200|20316600|11059100|14891700|13683700|18669500|11336600|16123400|13344900|11708200||||||14378100|14781500|14698000|23337800|14023000|22801900|31440700|19675600|25519100|20013600|30350400|30241700|35155600|28902400|58088600|61465000|19002300|30076100|29868500||46516100|18132200|17079000|25747300|32621800|42433900|26927800|36182300|31909800|48627900|58403800|57229600|73899904|28310200|46172300|32422700|44503300|26063200|43358300|70429104|44538000|39046000|53405700|72089400|71229400|111291504|156442800|24974100|21423100|22335700|24289600|19389600|17602100|21457100|28018700|41214900|21766600|19262600|26152800|15065900|27962000|19480600|17938700|31960700|26417000|22448300|20725000|26544100|22677200|25140000|23762000|33978000|27403300|26709500|20337500|18862800|29058800|33422700|59342000|113876400|93748000||||||105248704|92960096|91848200|66883000|53953900|93823400|59940700|||43876600|53984300|49004800|66368900|101464400|89657400|144031392|102217600|51211500|54016200|84383800|89674000|125889200|74931200|86633104|41259700|37808100|38189100|73459696|67678800|21201300|30624000|43148300|50352800|22507900|23481100|21572900|31619000|20193800|15888500|14781900|23227100|21095900|25063100|26240000|28678600|20564700|33670700|37411800|45144100|43263800|33610100|31616100|32508500|47802300|70305000|49782300|76698096|87182000|54052700|66016300|52350800|23715700|28590500|22852200|21435600|44919500|37340300|69646000|95287504|59554100|77823400|68557696|50224800|51954200|41202700|25032400|33002500|33178700||58252400|25979600|19773700|46451500|32449500|35949500|49442400|42255300|49443700|53390800|54272100|62140600|91466200|90962800
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|2133580|1905654|2187336|2833253|3955457||||4165807|2471769|1677915|1996915|1341241|1214360|1228740|1658580|1236600|835500|1140445|960580|1208600|1174600|1786810|2337060|2181493|821540|||777639|774903|663890|563733|694330|978670|515500|550280|495900|662840|531800|933500|1363720|1193680|714900|957390|820128|1127440|754700|742343|647700|718549|536540|1287483|889860|1079260|1295849|925021|616360|1240929|1284856|2101488|4599172|4899470|5482221|1037820|1107900|1434707|682220|674050||||||511306|1146000|1110328|1245128|503000|870380|1203643|971940|1196163|1567538|1817110|3934925|794100|550000|631203|1177580|918527|1196360|3114762||1729498|1119100|3161374|1209410|964140|1144034|955520|1077778|1617680|1372700|455360|496640|664360|669400|678280|481540|563160|704420|1013220|932801|1200965|973120|2239042|1111420|1249284|1957164|3710749|381314|533548|575800|1556060|2785230|1735501|833480|2549294|1166938|1034540|684220|798860|852052|653074|964040|435240|821700|671980|628820|684058|638140|830100|399100|1013260|873080|484560|615140|600680|322490|636620|556850|1384268|1007800|1758803||||||1864203|1661340|1516460|2159923|2541860|2661664|3206533|||4708203|5099639|5314372|2748717|1184495|894618|975700|1373312|3440645|713280|607963|611300|1245524|751044|608704|514960|449600|591139|948979|601620|888600|1011560|725800|1306223|749940|1318923|1578026|528544|765680|771220|1506201|2054480|1692200|416160|345760|365280|628240|922560|1183717|1397521|1267470|336978|477320|329440|303000|437849|486900|503900|573620|527500|443860|588240|709128|569783|488240|469490|375250|471640|483005|593000|536825|677600|677080|475800|251748|477026|185540|231806|491677||496719|576748|419465|436060|455400|356100|370095|408000|327720|430056|482640|359340|381600|363020
08079|100827|/equities/changlin|SHANGHAICOMP|18271894|8598579|7302489|8459256|9661889||||12739484|13097910|17349328|17476556|17428014|10228269|13848300|9827662|11928009|10878816|14847849|12730600|16200857|13407572|13512678|6397660|8338500|9408000|||7020070|8177073|7814600|6485704|6949130|6843344|6579010|6513810|7166069|8839800|13181018|10401220|11053753|19697036|11930494|19778820|20205300|12033004|9887900|10868999|11108232|13399234|15723947|8486196|7607708|9599820|13488039|7096577|7145097|6783636|7655760|6012043|4288860|5039495|7842672|6629508|6725210|8450710|14220742|7925376||||||8370562|9382571|8807176|16247010|8779296|7853500|12668549|9070485|14917133|13431167|13545296|9439677|10102521|14808688|15266657|20944800|25739076|19115446|16894620||11024501|11851645|10290300|12373177|10680800|11772663|13063320|13436793|23769036|13821300|14818800|16615347|9888060|9620276|11895825|12149365|13830723|18686864|16055874|21421242|32364952|19217218|20367760|20968716|19638378|10886027|13079780|19871248|10243872|17414584|14055766|12486853|11980626|12768112|18687264|11271859|10607700|10279520|11358733|12076051|16281599|22979804|18553718|19572512|26282356|13918264|12917255|13136317|17840632|12145999|19815514|12087054|13107168|12474565|12416687|14853815|9983422|14766204|22036196|18311686|21599940||||||19625796|30946852|29208492|47636616|41355528|39943448|40235860|||29164818|36313624|37801896|25390188|23225566|32025236|26264144|42539452|42504224|32236220|44921756|51098188|32341240|27747752|50302496|22596280|29131168|35228420|21744482|20530450|19697232|24137572|20498080|38291916|41147472|19708240|23776980|24824210|38570520|45814864|37759232|20920448|23569082|27030600|41415236|18767460|28376888|33195798|35873896|33006850|36064356|35598984|59929116|32253566|31019032|30057468|31669860|47274556|36556088|27850788|37347656|33114468|28737656|24210806|36348980|39056928|42588896|17941100|14398643|18733336|28812150|44570840|20635448|14968924|13820911|17016274|17584408|14789817|24537484||37155704|23360312|30860342|28347148|48486108|47993336|86764056|24067622|29720108|34624232|39699996|34697168|45228620|29469016
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|125649000|157788992|92565000|71317000|98204000||||79328000|78137000|89734000|53718000|62495520|62579000|76803000|65592000|70756000|85913000|88306000|99116000|132652000|83473000|84432000|129718000|167480992|122020000|||163652992|200031200|178162000|179705152|205458000|274852000|246571008|331856000|379529984|59819776|158214592|7590048|106094464|115635880|161243712|105960288|95347232|79448000|83800592|94529536|138265424|64161448|104648160|47134304|19266482|23930508|35979524|36942084|45159176|38589160|50673352|50283652|20200932|19252750|15506948|22240528|23878200|21180500|21077600|12779800||||||18485700|22584580|21516000|21734624|18130300|27806814|28035008|25618420|42712760|34824424|45299672|52424840|60278832|79377064|128871760|11848293|4962494|6630096|35042528||15460170|15634460|17206156|19598900|21930356|32436454|51152100|85341824|56293744|82896624|35888528|10866261|13271812|5032800|5248918|6875820|8363257|10002832|18574894|6077300|8569766|11770900|5957502|4853175|3908995|4540900|6885410|5998110|3854000|3961400|6215801|5397200|4845020|9352857|5174400|6752955|9521174|5755500|2702800|2380719|3047510|6372441|1870519|4714492|2425577|2199500|2642700|4153400|3175428|5930900|3532279|4596647|4292464|3449500|3816600|3925275|3863028|3696601|5668227|7358417|7186490||||||3788600|5524500|5611100|10128300|7231000|11443400|6025000|||7283088|9446078|7367088|11100600|9612392|8030592|10505960|13184724|10072805|7582330|12603237|8141748|8055901|5028541|3254700|5238202|10276463|4200170|4075153|3864300|4738400|3702700|2468704|3876300|2928983|3217900|4669810|6663303|3980300|5896502|2521300|3475300|2557169|5218405|3895489|2383700|2893634|4995082|5371000|4574527|3336173|3469727|2577204|3754937|2543500|2316302|3027863|2981900|3246235|3521689|3349753|5483653|5303400|3340800|2304138|3224100|5345191|3266500|5772100|4022000|5187705|3919400|3407200|4002900|4061400|4873803|6829800|4004000|10203900||5450881|11310800|5233000|6389220|7717334|8008166|11232500|11960626|14642900|8161221|11740100|9786934|14639200|17674876
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|10665728|9032298|8882242|9175530|10638660||||13659389|14006723|16015897|19256148|16176436|16624927|19728232|16280062|13275854|11606384|17992322|21023896|28079776|20035236|16525111|16370710|19266560|26248174|||34397864|26231566|23648744|26257832|34431712|50661624|44871808|77575600|16034157|5867852|30396236|46423456|42612228|29755576|26058248|21505564|24078040|24190016|20350132|27353214|27153188|37471288|44555340|14386900|56358264|19240936|65927404|34087424|31386624|24308628|37627984|25762780|10699732|6007268|5814107|4974000|5998299|5601494|10202902|6283501||||||5016240|5970460|4273301|6418561|5072674|4732170|7200360|5621567|7448360|5540157|7453400|5649597|7767875|7229800|5730729|7985769|7043301|9436796|12701522||6590922|12601682|7027571|4056920|6667001|6749500|8214500|8284600|8850435|10320208|11311250|15538519|10663644|10761001|7300782|7429525|9439158|10111210|11393980|15009126|27715376|47521204|23522516|18134884|5420571|4596200|3150101|4859371|6880460|3096600|2318100|2345901|3733855|2896602|2956550|2576000|4344789|4047259|4164400|2053106|1776258|1757138|1788101|3029801|3000500|3714703|6648700|5020600|4351701|1931701|2420100|3035800|2372300|2819200|2592701|2568754|2276200|2174750|2427850|3160801|4875208||||||3032502|3047647|2340392|5069220|4076200|4806000|3186520|||5304686|5486747|8084792|5821859|5547027|5082840|3804529|7607920|4851237|3801255|5965829|5168300|8687342|6426201|4091755|4275924|4042803|4902854|4961567|3672100|3206621|4875411|8218318|3887094|2679464|3176828|3219117|3344795|3873561|4533401|2995495|2597662|4026962|2916550|3592396|3635508|2431301|3601776|5145004|3092300|3144654|3369936|2046300|1897726|2898401|3772810|4322619|3012001|3726401|5039960|2615900|3707401|2922010|2559589|3671301|2364802|2492600|2085510|3275400|3262800|4343701|3349918|3122100|3890075|2869418|2176503|2055210|2528472|5457850||6910810|3094800|3548537|5258503|2463710|3684596|4988401|4041901|3389496|5452827|5426143|4628546|7840701|12140847
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|||||||||||9732928|7654767|7905475|9817239|11154446|9016122|10502086|9836591|19622804|13124903|18907634|12775957|24347228|33125292|8542863|7012259|||8190748|7510931|14563670|5942407|7006740|5794273|8718864|14918775|13376876|9033099|9319502|11791458|12188929|13381723|11201638|9022004|11427878|17695370|18434388|16163721|23461992|49623800|50452772|22376920|5956097|7989736|9123815|7372173|7751841|8402671|6735260|6692787|7862853|7839737|14477377|5446437|6363937|7131797|7750607|7449066||||||6482171|5396069|6677385|11958382|7904438|3582593|7077043|8353322|4993500|7700404|7247840|9548577|5724154|6268808|6608569|9137479|3924957|6650927|5595636||4550971|5065691|8011083|4638515|6213123|10066575|7741868|5182275|5558500|6667055|10074387|5747987|7542601|11637448|8491408|7688648|12891823|13128669|19676076|21785728|30418544|9725653|12946389|9331830|10615284|9589678|12340340|15557728|24832508|12276016|14038829|15727554|19121566|13849207|11363440|15981686|7986175|12557494|11943019|10536801|22818436|14825300|12718300|12624953|12401570|14531582|15906067|11750925|14650839|10349554|17566944|9175855|10028930|8726116|8857385|11191748|13938947|10831623|16881664|14673344|14261029||||||10368367|17621500|14250136|35107764|26995412|19016936|14804722|||24458048|24433320|26103666|30233646|36153168|46454488|49652436|32229304|23679448|16017350|25667920|33548176|57877736|44300544|14600383|16205816|19217228|14825455|12224585|13204303|12707366|19516272|18951728|13467538|16847232|16169802|11364572|9855247|11958185|14615761|12518790|12654058|14795752|17101772|12522834|10122601|13004808|17383264|16959292|14059250|19071382|17126034|17168196|25597572|31180436|29763908|7732720|8737796|7108573|12837510|12828962|6976840|6891130|7594720|7576268|6909268|9070872|12947682|9088220|12896045|5804096|8426261|5332575|6082624|5715271|8841387|7610829|4936852|7679950||6292772|5461686|8370576|6568816|6532023|5870274|5346353|7048342|10650051|6525231|6844214|5310101|5804999|6348373
08083|100716|/equities/sunyard|SHANGHAICOMP|14464531|10184782|10867070|15492748|19087646||||14175091|11476190|17141872|16104040|18198156|11951300|16392830|12675287|11506199|11137826|18561340|14683100|24657148|16173810|27818556|20602704|27553836|21520440|||27243792|40982240|24563946|40825036|24055704|38033312|22196908|27133476|40841264|53356432|26118988|32684616|28847936|21834416|20157200|29069652|39725808|44131864|40900296|33662720|44348704|64838812|98886208|91817392|62106024|19452860|41260208|25681660|30574576|49935356|60318600|50999104|31198134|25421400|35630592|60283492|75091480|25639566|17222604|15174505||||||20850668|31053292|27099676|33264976|42064324|43061520|24039036|19920888|33342342|32634356|13576407|19713732|19268460|13732331|17560048|25034138|29329254|24360378|32332396||32192016|44447720|34218568|39238280|23404320|30025792|29478312|56139268|32875238|25201132|27177762|51070940|29321480|7348911|8594072|11502953|8091514|9343498|9710445|13098019|9932938|16601708|17027688|23236972|18311480|26131516|16148813|25482508|10544473|15714809|11792623|14343007|14070794|21470606|28318542|24682216|12258063|14229513|12207596|19102802|17108764|8694772|12574452|18545722|17919634|13580207|13290874|20189592|16022517|17415816|17375790|19644156|21906222|29719712|22227842|28746456|28648052|28506996|38324848|50902836|34197904||||||21571944|30649784|41908332|66554152|39195840|21818500|20746192|||15345478|22959924|11922702|22339968|23915720|43005400|43413064|23022368|29331022|41612852|52084904|67638368|31484276|5499300|5811885|4965620|3276938|2618300|2973375|3884317|2755900|2946200|4966802|6393300|3227210|2808267|3150970|3013600|2652109|2708900|4097400|4032603|3197750|3055300|3162582|2556950|2104700|4589079|3792141|4016675|4562687|3742600|5289275|2865503|2842243|4340846|5010067|4976048|7087494|5090900|2697625|3179800|2479300|2557200|2926568|2768602|4378000|3164200|4125100|4041500|3309442|5093013|6477524|3876773|5246341|5218042|5051203|4739097|6068933||9811237|9878085|3981808|7209507|4762922|3422198|3430269|4219541|4093841|4579420|4236850|4260331|3708120|4765064
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|6256112|5282536|4250656|10285312|6277259||||8959322|11279481|5183607|6222321|6707967|3882699|4127364|5680595|1561480|2259619|2826332|2463883|2764575|2841496|3148948|2880159|4512221|3032343|||2985930|2637841|2542094|2740506|2615206|3312700|3096000|2638968|2651651|3573972|3562704|5433952|5503451|5586080|4038605|3989618|4459686|8557326|7917985|5489959|4772868|3645780|5337466|3721723|5958946|9460062|15079265|4535602|2928172|3564900|2616659|3175097|3380823|3516168|4847411|9066792|10357171|6504029|4509042|5451156||||||8450147|7144836|8179064|8804702|11169459|8606161|15165735|7143567|11255284|26368954|21279522|11473550|3082678|5497129|6016304|6277792|5240679|7915201|5481616||8889330|17026608|4896546|3484798|4247640|4691990|3229408|3945143|3293529|4112222|6857257|4411834|5841669|6653658|5170378|7566683|6063755|9560536|10711727|11698955|8940514|10316391|8234458|12520846|23364210|22228112|13860418|25402372|28570164|31288300|28419208|7016778|2911213|2757220|3265275|4200004|3066810|4624188|2567874|2032221|3268536|1638970|1623475|1811960|2465155|2290248|2524043|1729636|1576370|2852422|2555300|2646599|1740153|2297357|1383630|675832|753854|908091|1559531|1343372|1456183||||||1275675|2057663|1781420|4461656|3004296|2843442|2506092|||3224625|5970157|2472809|2568119|2765909|3469763|2762290|2942299|2690383|3704769|4033291|3000729|4094771|4307934|4363467|6677324|9161410|3442588|2580439|3621368|2531667|2985596|4410493|5045156|6522070|4532680|5882238|5743286|4294767|5856069|7268207|7941845|6509777|9419856|6819068|8418378|3111576|4125253|6824578|3464397|4456927|3685142|2855972|2930128|3986654|6049885|10600612|3030647|3896330|5884717|3138703|3405509|3671348|2708931|3734755|2376857|2600326|3259215|4371678|2719045|4102529|5484673|4475796|3585160|8334629|3497481|2232270|1964457|3022493||3293297|3519574|2628272|1997323|3201825|2166051|1984860|2860434|3663751|4260140|3316620|2112547|2877119|2596357
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|2223800|1590800|1882400|3606602|1122900||||1429300|1117100|1715500|4435400|2163600|897200|2019800|3387190|1291400|1164800|1586100|1715425|1305700|1165772|966900|1053800|971300|1385000|||1791100|3741933|1717700|1388600|1235689|1355133|1351533|1174000|1453000|1593533|1495283|2159083|2553700|2923500|3113400|2111700|2249600|2110800|2145600|1401100|1676400|1529100|2324500|3074600|3224600|2511900|4294620|6345780|6024269|4510330|2967880|1831680|2082913|2839580|1667400|1841600|2144200|2455050|1770380|1691100||||||998000|1262500|1737700|1279500|715300|962000|1454853|1166517|1040500|1780650|3306511|1155800|933600|1087900|1099481|2143328|1974211|1230400|961900||1386600|1307700|1442900|2138681|2486800|2654519|3980783|5610520|4232700|1560600|1158583|1521700|1460100|1167300|1837200|1512735|3814800|3587500|2500690|2743000|2565600|2346100|2954900|2392100|2777000|3698900|5003253|7397680|5866400|11405700|5279201|7274540|8784373|5707025|8079500|6246200|2204000|1866700|2026401|1416201|2122100|1920800|3683600|4133062|5170153|6272754|10568399|1343899|||2994000|1812700|3133400|6104500|4777201|3014000|3155400|4852601|10593333|12748901|6877501||||||4512201|4924259|6660501|4101500|6929650|4083500|2484200|||1638700|2577200|1595700|2626800|3320225|5715896|3335496|1444500|1901900|2431324|2695500|1797920|3656220|5954812|6834900|7569189|6109700|4427500|4234068|2780700|2485500|4134000|2383213|4419400|6557904|7303330|12240979|4419267|12512300|7690580|4468068|4593816|2620000|2025800|2547000|4860167|5474800|7348884|6576095|1388200|1703689|2030100|3998201|2769901|2948829|2795870|2612818|3384689|4754089|7838718|5537907|4192820|4336800|1629600|1546420|375920|513600|840600|421100|337400|491901|633100|433500|664100|1127900|983501|544800|1154501|1277500||424800|324500|882704|290200|327300|340900|675100|529500|744700|345600|545600|1556900|396400|301400
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|858430|888130|495800|528929|1001824||||1548908|1341800|1268100|1088100|945414|673630|1391500|1443916|815900|681400|830700|783655|647850|542400|846209|670116|949500|1031100|||561100|719716|443000|992000|922000|436700|430100|1139300|1316200|561216|1091314|899400|1408700|1329800|1410400|1168300|981730|1434029|1556779|1843000|972317|861239|1502600|1894500|1285100|2423600|1853400|1096400|862600|450602|459800|664100|786904|570209|808008|978908|813508|1390800|900500|1426005||||||1187600|1082400|1305556|1763555|1108800|1686800|2251308|1705856|3060729|1562282|898100|827700|917808|1676000|1755357|1321009|1636165|1186500|1345846||621609|944000|1886850|1940900|656817|987000|687900|1202185|659524|915000|1049609|703239|1141600|642941|1007993|1611600|910854|1107520|1932208|2647108|1581400|2688424|2289481|1237400|1428641|1223107|1349150|978200|1705866|1822475|1464050|1495600|2058418|3734546|2467500|4008293|2913468|2111369|1909400|2257716|3062713|3491623|4502587|5094373|2573100|957568|774872|764600|666500|1813050|1307700|1051600|1030200|1295100|770289|932583|450000|816697|1053697|1245997|717497||||||875600|1111300|1268700|1839579|1282455|1037720|916000|||1607485|2293500|1101317|1322312|1149815|1718417|2403767|2224018|2768986|2084370|1834068|1898300|1816885|2664800|2166200|3009033|2322500|1556500|2227036|1782475|2189886|712800|1230800|2122300|1712353|1756714|1584800|3249123|2257200|969600|1570600|2145000|1511000|1938000|2143800|1591707|1907100|2485950|1907900|2375181|2934100|2548850|1815600|2512936|3228754|4099875|2312979|2117929|3985629|6724303|2482730|2146300|1350795|2171729|2264216|2308329|2655100|1813896|2147133|3521356|5067840|6757283|5192011|1405135|1984153|2455769|1875566|1300310|1676585||1717118|1859363|3178975|1863944|1391150|1359400|1260997|1738797|1222329|1427626|1368315|1160754|950100|1164300
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|2072053|1231086|1301801|1105613|2612568||||2674775|3518177|2397467|2760008|1672479|1311701|1963115|2013122|1876131|1372220|2113856|2228152|1269835|1516694|1938745|884144|1761796|2257862|||992601|1653262|920573|1194347|1114472|1440387|1830857|1995548|1667732|2846919|1348510|2568198|2017482|1924426|1614819|1499335|2149020|2199812|2376527|1693731|1813722|939766|968651|1403505|1975074|1237211|2620977|2614395|2372043|1396647|2416720|2349372|3654871|1634929|3109253|2255701|4248785|2528468|2057931|2484592||||||2687819|2936237|3777642|4551777|3754985|3861634|5621242|7671465|6622944|5713439|5805676|2747772|3665123|2871374|3266642|2492887|1576044|2881216|2947369||2719973|3011571|2763809|2464881|4089950|3920933|4044961|3170963|1960963|2976233|3300020|2486679|3470902|4251302|4736010|5757608|3373411|4646557|8778294|7529780|4332357|5316988|8693816|3268640|3785948|4501504|4501812|2677119|4871530|6395705|5539685|7582225|5352186|9123945|9994452|9832574|7179602|11406308|13133245|3427395|4498752|2636052|1283134|1166826|1856040|1021282|798935|1024950|858332|1104371|1132244|1866444|4195781|1382418|765047|1437560|825251|701698|1167178|870373|3425076||||||1358068|2117883|1529886|4690778|7355051|2506874|2957873|||3131261|5943546|3306453|1354998|1618715|2625679|1669296|2275297|2451289|1947002|3528188|4008906|6815527|6074316|2528891|4304007|7316518|5516870|3697304|2510830|1289041|1104035|1282347|3314312|2652044|6100658|1933989|2048082|3532210|1300691|1520221|1797728|2801506|2090021|1317998|2152275|1907719|2437727|1688674|1670747|1686028|2358952|2157935|2924378|1501254|2146823|2044885|2857669|2615286|6220202|6890330|3143609|1911611|2641394|2089215|1513237|2257804|3377108|4474662|3011558|2574525|3440844|5801863|1528984|2346154|2494516|2411613|4892865|6398503||1593740|1650636|1274391|1957702|3776291|3865799|2760878|1182855|1106187|1036525|1064073|841545|791715|1310492
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|856518|677842|656430|436936|751695||||909047|732785|951227|668840|1218328|486732|753350|343195|458455|557038|633917|501584|430322|496539|791287|628765|542052|480058|||692381|560973|972921|852504|845562|1312723|960688|1133118|554261|765425|633690|1382099|1306616|1124163|919212|1401076|776955|1156358|778682|889159|892337|555847|407846|653557|784011|761242|1469280|1473729|1582391|703405|698955|850392|506009|543811|544134|815073|894068|467143|641114|775796||||||600877|645715|609575|965646|421702|1615192|1133879|768561|1271437|2020279|1037687|661270|873495|1318415|1670269|1252140|1051849|2029900|923551||1307503|860803|675465|425466|528745|984911|737907|624109|1487136|868819|1100156|919173|991991|1261520|1284840|795730|1273094|1157502|1272278|2223193|1225650|2700782|1658226|1545896|1913479|2412329|3681056|1404943|1552715|1772845|1441048|1688832|1536854|1505795|1691203|1686298|2156573|1020225|942526|1570592|2349756|1171466|764801|1617653|1533084|708825|749911|2097976|729184|744579|810008|502427|672908|751838|760982|720178|743740|553807|608168|402223|568870||||||513868|1404568|666455|1337442|696495|979796|744747|||1092209|1144336|1004836|1085173|1168936|1467423|1157805|1412422|1670034|1764599|1599106|1151144|1193431|1862516|2271379|1775658|1805776|1571290|1818133|1830104|1746865|1506735|2281383|1404393|1574399|2587291|1795093|1764787|1729862|2032128|1765362|2822142|2292445|3363150|3787676|4514047|5511318|5980936|8156198|7794107|16001020|9529400|2061912|1078043|1586713|1447404|1175721|1567494|2096474|2173731|4499296|2552339|2234960|1786035|1858577|1581613|1679561|2508812|3320658|2817937|1500541|1274818|2262741|2356822|2453896|1335369|1710945|1760220|1569539||1587288|1185130|1434480|1845851|4377711|681385|882320|1003490|970377|1117000|662180|1340337|408611|486497
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|74342240|61199048|22133580|35816800|35062140||||31171060|33997688|21482250|21976950|23490230|16258830|20929090|17952720|13344360|19336920|28134320|28284530|38591408|45363168|44483008|51098800|29803810|30043550|||39906728|59858448|57450960|51004380|39762480|52552752|82440768|120090208|190291600|114334192|35478020|25882260|18768560|19823340|17821550|21888670|20069080|20557590|17122930|16175670|16245630|14358290|19663880|31248400|30492640|22773650|32233850|19696590|24108720|26788840|27032120|32222500|44682060|32990470|29562650|25879250|30328490|33779400|52058032|39017328||||||12058180|19467750|19963410|31256970|26695490|45053528|77966872|58023072|78771352|37777980|7453000|6262300|4731350|6891870|9813060|10849070|5857580|7015690|9283890||5827680|8349170|5549580|9271880|6685670|5597630|5323380|4950510|10011160|9260780|4508000|6097120|9633760|5874120|4689490|5465190|9434620|6720450|11246180|7026440|5909460|5070890|5870220|9905200|3812260|3406540|4272980|3163900|5279390|3533600|5937590|3592630|4075590|4571550|5459810|4502980|4303550|3901900|3224640|3374510|4073330|3841770|3083120|5194950|5188650|4946390|6208040|7406700|5704810|8054820|5617840|5111530|11378970|17983010|4445460|4679500|6527300|10286260|6860360|5268340|4925110||||||4153460|5499920|4276540|8549920|5920290|5249980|5369550|||6908120|6440890|6008560|7454730|7428920|9713870|6497550|8062110|12956580|6899110|7880670|7424680|8265530|9450850|10317540|14910720|14071860|8136540|5643280|4573550|3750070|6935930|8378200|6144810|8722230|7495800|4530320|3385820|2743930|5930590|2313230|2690040|2614440|5279050|10883660|2536530|3603040|4862220|3831360|4997060|4528280|3038790|3662920|2500040|3242360|6318340|4531530|6375480|6158000|4222270|3366480|3868670|6401540|7250160|11835050|4416130|2482570|3388610|4184090|7763050|12829430|9374870|4356960|3280830|4966870|5627040|4603380|5319320|5892980||8919610|3300520|3225000|4247810|3516170|3152410|3431510|3445530|3528610|4521550|3106650|3046430|4404190|5344630
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|936300|992100|1053100|693000|1403200||||1614200|1030000|2909500|2991700|3288700|1854900|1796800|1117200|1296223|1119300|1195400|1290499|1645599|1939800|4130122|3433799|2714599|5333000|||6285823|2771500|2494616|5335716|7251949|4854271|1395000|1934900|1030900|2630000|2319972|2703300|2372872|3739900|2643200|664500|834100|1248700|1928100|1691673|1437800|1992000|2989800|1198600|724200|998500|1109000|826500|724500|794800|522600|444700|606200|557800|552300|690200|647601|703170|842000|771497||||||994589|1094000|688200|864100|555200|920200|1048600|861400|1337200|918000|1233300|798516|985816|776800|947900|1787200|2167700|1357400|1111300||1268278|1159700|1260300|1135700|2268100|2784800|1879901|2155400|2940300|2753901|1909100|1779465|1727400|1200200|1405201|1669200|3573300|2684100|1672600|2458372|2903100|3202374|3044500|3633061|3036000|3241300|2337700|2603801|3868401|3289500|2629089|2943300|4512765|7093100|6390900|5343065|5459500|5274000|5769023|6033283|8254800|8777170|8464934|9832592|7940100|9274676|6678000|7010189|8647576|3201473|4310837|4923472|2802793|4607739|6697104|6542299|6497557|7520895|10155899|5467943|3487998||||||3946004|6991488|1019788||||3761688|||2248850|1914014|1129013|846350|1136600|2732970|1361572|1363700|2787172|3520562|1593072|2061200|2456800|2600824|2686672|1911372|2655315|1169800|2384025|2701925|1148525|1039400|1486517|2163196|2432167|2164200|1358750|1609132|1366180|1890100|3362022|4502600|3744797|903600|1139309|1861871|2717672|2564279|4336423|838900|572700|628100|1017600|931900|738700|452352|1006700|576000|913900|890900|412100|495316|335300|219900|393400|428900|300700|530196|655644|1151644|1023300|814400|861700|745000|415000|743000|629100|1275972|836400||717000|404400|734500|1520300|912000|468400|688800|692400|607600|561600|427100|868100|490700|1020100
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|6059760|4494271|4804900|8240689|11534634||||5923152|4225660|7518174|9755375|7273799|7851360|8010226|6441013|9065141|9993981|4100875|2456366|2936356|3952328|4879940|5425800|5683475|8915995|||8618204|6511751|8610409|11115770|13592078|28706952|45996100|21385412|8354315|9386658|9669215|18297444|8828540|7812368|5308240|2912280|3766032|5769293|4437033|3939957|4083650|2283503|2496243|2930074|3370366|3200848|6031980|3815552|5062256|7907927|2439500|2987659|2677013|3043900|2481287|3237600|2770248|3894236|3630546|3554639||||||3324620|7523435|4423152|7169594|5556062|4183942|4171634|4998000|6190702|7467791|5193215|4307083|4982753|4737452|5120797|7736800|8612400|21249524|33710684||5008581|5054594|3418685|2895800|3670460|3939954|4282583|7309795|5246812|5305217|5218477|8191764|9097613|26535972|19237176|3875436|2377654|1982000|2367160|4357401|5766136|3439883|3713422|4104503|1875147|2389980|1484728|2772126|2310630|2390832|3047611|2815404|5110986|2726528|3364100|3148623|5545192|2286152|1909300|2293672|2259848|1727500|2483288|4710096|2308627|2597534|2607437|9696230|10173780|1657060|1201252|2546764|2163372|3463565|2863689|2453192|3114726|1606254|1984076|2015579|3950332||||||2998389|3098028|2592326|4580110|3826319|4781371|3019344|||3440378|5828228|2265492|3980655|2891560|3719366|4771983|5098807|4219228|4397782|3170220|3908123|3920771|4614258|4567920|4565080|4248495|5768433|5008173|5705288|2853925|3439404|3446603|3681978|2722328|2512107|2771481|2925333|3306224|3315939|2752088|3321111|3429112|3130876|3713529|2779312|3145869|5416020|3779248|4101460|4657592|3433292|2992041|4662678|4767476|5114069|5731667|11049991|8009330|14008727|3485148|2710161|3641963|3672232|2579445|2590755|3184300|3051603|3183220|3104952|3281478|4307656|3820600|3920803|3559031|3311308|3552400|3366866|3284424||6042071|5858460|3183740|3216577|2415128|2002253|3092468|2736668|2627451|3749640|2818260|2644555|3037635|2846331
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|10243830|8291022|9877978|5154620|7527310||||8119730|12045285|8249913|7528681|11329930|5410470|9419700|6489469|5087553|7557883|13211356|9305666|15772911|13125540|16108757|19276416|17117638|15794374|||15032930|17873428|16520422|20687418|23796224|23797700|41176548|51617436|72178904|96782728|95278848|96733192|84728128|44770812|10066816|17164726|10850273|10432645|6428197|4489328|5826727|4334155|4713852|3361492|5501313|5620564|8918094|6869099|6015599|8068711|15026605|18474080|16696239|3963834|2455431|3123527|2863749|3467100|7202744|9234753||||||4917551|4017700|4655368|5106606|6969343|2407270|4952376|4711343|5416701|7693624|7800100|5966370|6436867|5792238|4606075|8570334|6105003|4839046|8406278||3684458|3898755|4244984|5418874|6254880|3327876|6347410|8152244|13554869|6169541|5254600|3995740|5753700|2176066|3297200|2131970|3089460|2449100|2715776|2928112|2737369|3190830|3228717|2827300|3053282|5149125|2820676|4010501|4098055|5644200|10869708|13686687|24176416|29163380|3110210|3876300|3641994|4357769|3617481|1423256|1248551|973707|1977740|3199460|3926869|7105639|5102222|3525968|1436434|1190790|1089780|1015200|1324613|1186250|1020400|1579300|1583950|1148410|1826600|1262005|1960174||||||1192288|2528768|1712435|3684260|3790536|3612643|2219729|||4245200|3616195|3357246|3765238|3033288|4051200|4418148|4082300|3626538|2278466|3766877|2957159|3210722|2712721|4155560|4798108|11327540|4807232|2476456|3874813|1791684|1757213|3851399|3127550|1992535|3355881|1724530|1919720|1994269|2173106|2415500|1850700|1709700|1923127|1709474|1632530|1229620|2435130|2033530|2967923|2413843|1811212|1966624|2008978|1568500|2076208|2011130|1544543|1597224|2775767|3643216|2014530|1308531|1291371|1172062|1856599|3129035|1947300|3644100|3671262|7874475|13117415|1689676|1837486|1458009|2256810|2099082|1783686|2114353||2896172|3875972|2152015|2335131|2065233|2313612|3241585|4969175|2200903|2998271|1974385|2134615|2427372|2119191
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|2954941|2594059|3241698|3935258|4250259||||8718216|6693874|15848201|6733367|4611038|3312258|2892538|2389099|3352018|4043124|8989898|8407195|4413970|4225618|3435738|5144578|2403997|4888717|||5271908|3956362|5173698|6044217|4498958|7287609|5946871|6009689|6836547|5437738|7697580|8084297|5247398|5726277|3579938|5135198|6973257|7421817|6894857|4129998|4869058|5348278|7911516|12693095|4695458|2997818|5183358|3763618|7572079|10716296|1492819|1974279|2873499|1749089|953959|995399|952419|1299619|1282539|1280086||||||1183198|1972599|1559599|3229482|2146619|2331279|3772298|2903458|3335918|4121282|3522678|3624458|5464338|4291313|2021214|3159658|3128998|3549138|4356515||3077476|5211848|9029784|5691422|1245159|2405479|2028879|2343039|2435681|1247819|1716819|1831479|1562119|1138199|1489039|1770999|1240819|1100011|1110899|1535659|842446|1396359|2760586|1472519|1003239|1224999|1024799|1268119|1983380|1360239|1160843|1302489|1848839|1380259|1643179|852739|1277919|1185814|1046009|640639|897679|1002399|1339379|1198119|918786|1262765|1863819|1459919|853719|784332|947939|841679|1166199|1038379|771452|1247242|1523059|1557359|1012381|1174319|1856469||||||1469201|1553786|1389013|2429279|2269539|1389779|959881|||2681321|3556897|1463419|1898259|2383821|2571939|1817479|2625979|2408839|3259198|3250205|3143628|2897438|2342199|2817219|1595859|2300059|1748599|2581879|2120719|2128279|2093979|2328479|3027988|2805599|2576662|3787740|3392074|4149038|6079007|1910019|2839479|2247699|3216358|2301236|1868019|2041214|3470878|3554878|4414198|3511198|2056179|2620124|1827559|1969799|2126459|3158118|2760379|3372738|4316478|3415718|4961878|5222101|8348336|2883119|3092842|3920138|2313812|3183458|4745928|4428128|2390079|1752405|2379402|1954399|3213942|2250383|2258652|3778927||5229278|8958118|11796310|2375659|2478658|2128419|2904871|3063911|3689378|1888302|2203599|2852779|2309400|1806084
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|8421140|5514530|5096410|8379380|9813680||||15271850|9282940|6399400|6773080|5717400|5126950|7035930|12039460|9495500|4515980|6524830|3757580|4111810|4794140|5965780|5232740|5498780|5550550|||4637400|6194790|8217280|6406380|4944410|4077400|5273840|5748560|6626510|8339760|8612040|13127990|16535200|15049600|8744670|9069580|14584100|18418930|24600460|24833340|29921350|18385350|10730520|12828760|14337850|13637390|25837190|21535290|38661928|34671760|10763600|12870460|7713670|8176140|10798660|13571620|14389700|11012550|12260900|5936130||||||12709480|10690730|8299760|11526060|16864730|23653090|48716992||||||10220230|18969790|8337350|8644260|7561640|11854990|13979960||12106950|11770090|11491290|15700590|12615330|6652270|6002720|5282510|4647610|8498140|9352580|6213860|11232330|7899950|10389320|16269890|12336350|2889990|3389550|5053940|4035960|4649880|2861430|4081270|4330450|5198570|7864580|6446410|4613090|7053000|3155680|4675140|3313160|4170710|8979070|4050280|4048950|6905440|8204520|7674370|2992000|3027080|2243170|4226110|4228150|2904890|3684300|5274770|4065050|3855200|6593920|4651270|7897050|4382810|7046610|7483740|7200150|14355140|15467480|10243480|9582350||||||13650020|18397190|17352080|14314550|5273060|4362420|3310320|||3974630|4500120|7030420|5078530|4476620|4231520|3917200|5128800|4371740|4091120|5819530|4024010|5120030|5697020|8484040|8516630|6562650|4858330|3521210|4938860|6353620|6499440|5590510|6455730|5605030|5729800|4926270|4779340|4226100|5223660|6698890|6718400|8053490|12058180|13794690|11224200|13750920|9378770|9400020|10871410|10199820|15577570|21411940|16150770|18067210|7605620|8286680|13773780|6281660|8834850|6412590|9376010|5234970|6803680|7294300|10621070|9218880|8272760|6657810|7228870|7079770|9896870|9023840|10248510|10139240|8236970|9366880|11941840|9214890||11911460|12527290|13301540|16362590|20992500|18301160|14796570|29974540|36066140|23269370|17348150|14563790|18577900|21169120
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|189163008|138587296|35887900|47197100|55460000||||72696704|59652600|42951200|37223700|41575900|27108500|42035100|36176800|43178100|44844600|54233000|64659000|79153504|82281504|99148400|91823400|109200304|146696192|||170655696|192786784|118452096|126492232|136458704|184822400|180332400|275090144|178698336|6768210|131342560|175782960|93365256|96872576|156951312|56343748|48550052|18853700|17566948|20029048|7615880|8405580|6515441|4682267|8391988|10178221|13291982|6833502|8691440|10145703|12359969|5632700|4497100|6099888|6464351|8703200|5259283|7437300|8581927|8618462||||||4813520|7313134|5142114|7942896|8116782|7160432|10013255|6370317|7527404|8211467|11949316|11136708|11332079|13389714|15649600|27387232|10312353|9630315|9204200||7100134|5073365|6555985|5466373|6784488|7805310|9324847|19393032|28401472|7418985|7490464|5615501|7823994|5222505|4961602|5963508|9100815|5936022|7925825|7048201|4959277|4126800|4704047|4636247|4651900|5158999|5317043|4291381|6258298|6482200|5722617|4511400|4105417|5894793|4813065|5165876|10129135|4041081|3267160|3361498|4142908|2934446|3812916|5462501|7498003|1971100|2958076|3196916|2507194|3175419|4105109|5905240|2204381|2751200|5153118|2935400|3474760|2930420|3439000|2931154|4226649||||||3423359|3987180|3699843|6040323|5248017|6531110|5118045|||7204700|6498778|4668400|7356606|6785937|11627100|11008335|7321898|8046667|10756397|26388204|5573417|7096909|10222231|5891542|7030322|8312846|4620103|3432317|3967341|5482403|3053416|2865360|5886200|4820190|4342610|3461961|5376748|3961148|5108398|3368781|3808066|2768412|3269721|3359864|2624000|4113765|4156900|2784920|5481521|4211089|4394678|3782596|2555100|4800530|5404900|3303302|3236917|3485210|3112507|2778400|3244721|3087249|2811816|3185240|3383737|5055336|5329909|4481728|3835669|4939760|5008029|6165300|7360542|8281803|4154476|5290464|4248580|7349779||5975240|6608289|8422710|11041551|12917131|20394476|8732823|11191029|4258500|4221365|4978900|4792145|5672280|4506285
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|2591521|2781071|1053580|1572600|2149401||||2629490|3365618|4623821|4531524|2472040|2252537|1775474|1758580|1802341|2192800|1979966|1552474|2460314|3775971|2048320|2194245|1854200|1898873|||1406430|1858700|1499500|1800053|1492975|1518549|1617400|2093030|4187103|1547450|2218390|2732830|2469400|2105355|1582845|1805700|1687700|2482195|1990450|2062090|2341790|1847700|2323140|5184823|1496423|1545700|3176900|2618200|2348900|2705974|1441620|2175246|2245805|2474852|2307292|1995427|2530952|2508600|2043900|2177933||||||1671133|1872109|1904300|1549500|1440000|1911700|2649003|2053441|2423225|2067993|2250411|2057458|1821543|1819970|1901140|2491960|2661477|3361899|3310348||2659450|3668142|5360977|4863987|7873245|6519701|4672408|2136264|2513909|3914366|5587464|5981925|2415538|3207808|3161490|2379075|2915994|4656375|5743909|6526835|4294146|5716302|5482370|8505432|7243980|6340153|5211946|4796517|5868767|8295390|5391816|5845052|5120779|5357057|8464491|10185558|9665548|4822856|8322491|7537650|9309124|9536500|8284650|13822080|17398184|7682503|4737733|1454755|1221800|984903|996700|1164230|1011854|1041810|1674350|1556345|1022606|831659|1109731|1378910|1368406||||||1072590|1482521|1255550|2280793|1809964|1879687|2157770|||1866144|2612945|2629867|2164921|1598616|2538181|2461812|2634343|2084259|2675300|3212221|2003285|3064028|3892370|2403888|3411608|2464396|2497773|2678332|3780905|2559290|2644496|4538231|3896577|5781740|3761390|4789587|10040439|4897546|6975682|5251203|5499323|8067509|13493173|15228866|14564581|24108862|20249092|21380398|14385945|10631351|3289883|3474220|2320085|4011379|2636200|4816833|7115540|10882699|7167263|7499125|7223240|4232952|5956296|4899482|3586470|7071452|8853928|10741285|6087854|4552077|4109950|6520133|7184706|8635253|14134525|18170188|3496126|4486531||3944700|3902768|6329689|2701796|3342482|1652510|2768600|3454376|3593920|2544700|2359428|3217900|1649063|1300626
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|1260526|1003440|631549|1442226|2162637||||1624115|871032|1159708|1232763|906894|687860|1209137|1223592|642699|1302447|1876253|582750|508546|840635|884014|880316|733686|903535|||648208|813712|997522|449127|752804|452505|685738|1079993|1785898|3117308|1332360|1445121|981834|1044267|915703|803509|720800|1393102|1092346|612651|651236|682557|531631|710233|1258395|1277957|1332800|1053222|1231770|582943|720966|1924672|3207943|1595780|797319|2281234|947392|806023|1353491|1428703||||||805804|1733476|2194046|1220820|1275648|1304979|1415474|1739028|3032979|3041391|900220|647896|1069991|1644882|841405|1736376|1899607|957717|1070032||767111|1640949|542691|482262|537883|590643|574050|563850|834901|767463|873783|768382|852966|583171|1047741|506905|786780|716391|1464938|1561142|584006|1280171|1403649|1191472|1395927|1832844|864056|1132084|981673|1296256|1591713|2548262|1295011|773930|1027165|1097541|1124771|820522|1307275|780689|747990|910633|666134|795187|947540|1645703|774441|1363612|518859|483637|483722|779184|453877|458601|893542|1144731|704646|566851|940619|854757|790823||||||1016205|1059659|1091913|1599634|877658|875502|1468782|||2601188|1575836|1305416|1836867|2209303|1741009|2485871|2492395|2241889|1445367|2971970|3019032|4322774|2184471|3035619|1857353|926342|1345477|2117702|2380837|1004301|1348303|1481809|1873290|1255486|3112774|1570468|1067138|1728350|1517717|2257453|1617305|2271271|2457881|2232636|2636321|3443182|3286678|4098365|2455311|2947560|2239369|2091821|1962538|3875507|2068340|4904504|2684076|2432648|2471061|3495931|6396063|2230629|4883405|4843729|2619509|2590728|2250768|1909867|4021252|2878962|2809611|4000869|2189054|4481926|1369919|2428495|1411221|1079502||1604062|1119471|799301|1203057|1126065|1201043|1234069|2060879|1151318|1834148|1288529|1811450|869180|1147849
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|2765200|2945400|2376200|2147500|3671292||||5765594|1840700|1227800|1839302|1375200|885100|1392600|814000|933100|550700|945500|509100|646100|768400|792300|755100|826000|1039700|||763700|873302|1073602|1479200|1730100|727200|714700|678500|990400|917200|1275700|1029900|944100|1327200|788902|1157800|1077946|2083300|1676258|1549600|1102900|1092300|1500600|1218100|990902|1153500|2127744|1324408|1343600|1055000|1335200|1161800|964500|917300|1032300|1210000|745700|1097100|866500|816100||||||1006762|1131500|810500|1496100|781800|1107281|3179100|1914600|2108100|1579000|1596300|1410800|1769000|2240800|1958100|2192700|3266400|2018200|2008100||1240600|1725700|1359300|1362700|2107600|3092500|2246500|1778800|1837400|3347200|3242400|4772300|4552049|2565100|3039200|2766700|4132200|5075408|6438595|5882946|12714087|17802388|7296594|8609285|8510000|13447567|12754900|10056117|10477475|17330260|7733353|4045081|1958322|977000|1073300|631900|635300|897093|777900|1511448|600100|542152|515296|653485|597300|587742|688500|828600|402400|770100|412496|556300|612492|681700|611600|705700|501800|707000|634800|812400|1225349||||||1021412|2658349|1573300|3046300|2979800|2791548|3083025|||6009884|3364165|3066127|1512200|1637000|1299196|1700546|2040965|3203600|1326600|1394600|1439400|1777496|1140400|1784138|2301900|2276124|1675195|1720300|1217631|858786|745686|927500|1362900|1245966|1607218|799729|879312|966100|765600|543100|453796|962699|561773|460518|547496|645573|794000|733796|1080700|1018200|862373|699900|467300|757619|694284|941000|605669|763200|1201100|1713300|735296|829300|842690|937500|561100|578200|978590|925800|605200|585100|631553|503500|632963|631463|461100|526590|395796|523399||903700|1071300|968900|649000|564300|499300|782400|823700|841000|661900|738700|763300|564100|704000
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|16248700|14424700|12127300|11715000|13381100||||16015600|15396000|20051500|21334224|31690184|12304600|25384000|13415000|10013300|12766600|18731300|21836000|15517500|25263000|39128400|49907000|18039400|19521800|||13826700|14616225|12793300|12444718|14134200|15000500|13317700|16655300|14188000|18870500|18705900|22205600|28424900|30735600|17033200|18307700|18387800|29645300|22393300|14754300|18939400|22752800|18325100|25312300|16225000|22141600|30101600|15044900|16378400|18605200|28457500|22606300|25185500|16368300|24909700|22536700|20258100|26988100|37063300|32215900||||||33636900|34953000|28220800|30206400|11798300|14549400|28474700|18540400|16201600|15328900|32389900|18273300|16191700|18662400|18619500|24944700|21192800|29925000|24011600||21423700|21481000|20468100|23454100|38826100|45981100|27231200|36612500|53691900|37250000|44314300|28256100|28469000|23963700|32507700|29484100|20358300|19470400|25957800|35131500|26721900|27767100|32949900|63867400|25707500|23880100|15254200|22127400|31129300|44004900|64252600|76018000|30394100|26539200|25370400|28049500|26445400|25704000|32049500|44082368|29353704|39479724|17912874|28361586|21043552|20328566|21809994|15651001|18620064|15019900|22967900|16747456|19087062|30282448|30025708|25948776|19998008|32678156|46441020|28410808|29504104||||||34683164|46171600|72088728|88983176|56479204|57507744|62369088|||62205284|60110268|52461460|66464096|56701244|58740008|59092200|56525196|76832800|62953436|66135872|87045280|62471000|29165256|28985520|37449248|45660000|34423572|37771808|58484200|33707568|36425984|52774464|32671800|36063512|34036840|33962808|37320928|75494424|37082200|29945800|38955720|39525656|41049068|46626540|30500628|16395939|34084848|26723446|32132360|30185288|27344356|20902198|21975952|12893650|19265336|18272400|19598300|14565001|18677076|17654428|17940800|10775950|13017421|14013572|19376844|28900100|26383524|22658100|17545568|20720690|35266416|17919492|26025768|19471500|31647352|26677500|38617812|52166700||41590092|33595976|39621952|64186776|74213568|48777368|30746100|25497150|33363560|24703894|35299712|25548324|49227264|39262544
08100|100792|/equities/tande|SHANGHAICOMP|41154100|40439376|41392800|47974620|61455264||||79565440|94522840|95075232|140683200|44853556|26340912|45365180|58066396|92231728|118966728|90034064|33009908|43051496|48246512|49249372|63783592|107624192|58944232|||85525504|82999248|63182772|53983120|85558592|41515792|25260984|25949572|21662240|15897521|16753869|14110877|8195492|11028300|8174600|10075738|11331360|9045500|10482960|9876616|11447800|11728023|12864329|7286272|13988791|19394340|42396724|55809948|40434824|17099948|26452620|24123116|35550128|7850721|8471297|10378976|5101200|6470980|9240200|8095521||||||5421773|5505777|6274040|7815000|6273600|7108701|7238500|5601693|6424326|7029400|13476560|19622452|13048740|14191603|16697466|25539096|34250804|8467409|10174102||7319720|10036242|8272880|8629183|10437327|21848636|24376692|47796636|43378132|15945510|10454502|10116501|11829713|3766886|3940601|5443980|7475021|4887900|8572071|6000610|4495420|5344128|5713680|4878409|4610600|4108260|4399120|2826793|2385700|2548212|3162020|3184000|3156621|2914340|5109600|8165281|12485666|4812453|4116700|4699230|4682847|5973702|4481035|10361526|15066317|5461101|4654340|4189324|5757800|6073700|4195000|3784592|3356300|6378937|5277700|3808786|5903549|6390740|5619545|5672620|7692283||||||7249323|5452960|5405800|6085300|4980762|5756121|6904288|||4799766|5572516|6048421|6824728|6917358|7344406|6342218|9279492|6104768|5536230|7974407|11342590|23535392|23068938|1945977|1917600|2799640|1205920|1354440|1638960|1254120|969500|1756400|1626700|2128400|2007925|2110919|3037203|1581020|1919619|1479701|2340100|5472512|2709463|1753852|2379501|2009536|1466500|2308100|1449900|1877200|1998900|766960|950721|1834760|1491989|2025720|3974702|4533035|2706135|1981426|3434458|2887652|2832459|2515420|5909656|18158284|26108462|6287758|4938267|5256810|3466830|1243375|1555556|1798378|1291500|1031400|1785175|3391300||1102040|1758300|2629801|1481912|1948260|2635518|3683832|3287066|1554198|1536220|2015800|1187560|1729971|1541536
08101|101006|/equities/tangshan-port|SHANGHAICOMP|67654400|45249200|37475700|44658200|55017900||||82267600|49412000|60856200|62662600|69964496|39327900|52655600|47560000|51511000|45454000|48595100|45988100|68392200|97516096|124373504|123389000|85470496|105365296|||224892496|80791104|39557000|72195520|51369000|48452000|34318000|35259000|68552000|52990000|61794000|56240000|75856000|93267000|52790000|77964000|70390000|79154000|64654000|64876000|89537000|133093000|80697000|46825000|66732000|91798000|65478000|49464000|39356000|39360000|53380000|40596000|39037000|41890000|50191000|51348000|51712000|107468000|78329000|76573000||||||46342000|47442000|45565000|56073000|37483000|29650000|33972000|44139000|42146000|39090000|56828000|40923000|44157000|45309000|64616000|52936000|51614000|69265000|70795000||36556000|31745000|30280000|27156000|36271000|66913000|42731000|50695000|93581000|38960000|37798000|52515000|46903000|47013000|51387000|71688000|68096000|47146000|65064000|100866000|159284000|41794000|38378000|36703000|36638000|35931000|39242000|47461000|51888000|53892000|43008000|85759000|24565000|30579000|23973000|27497000|30787000|32677000|32325000|27346000|31914000|41152000|41856000|53609000|69569000|95315000|65432000|36829000|28537000|34404000|56497000|42152000|34655000|33646000|56377000|43807000|34950000|42583000|62129000|59916000|91546000||||||57405000|78856000|55726000|63369000|63241000|67123000|89288000|||64964000|66293000|67196000|106813000|115182000|170903008|245436992|81329176|73413584|72268632|78928800|80340928|118707056|30810642|42005032|34162364|49665272|43488088|36482408|44820364|32514866|34013916|22835996|37502112|30957948|20055006|32663148|30795044|12603991|18181340|18273264|18701882|29481498|41394948|35209904|38253260|33666540|35563152|32646328|70167656|79015584|38798940|20562444|14610734|18098600|27311060|21059524|18843488|36282140|21163120|18028216|20493236|13691490|29933444|11574189|23862332|13952912|8122888|13994959|22146562|23560488|19944556|23997384|17192270|17802306|19688868|20488944|28590340|20174172||18707668|18371460|28404190|13157218|15845425|29137000|45173000|38173000|35570000|35495000|34603000|38958000|30013000|32506000
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|44107012|31815972|22557548|32975946|37982692||||31245420|28495636|38814856|46834928|46577976|29881984|44666992|43461096|48894704|46217112|82245920|79991352|64025976|41477060|68917120|33963764|40945288|22780326|||24187410|37889940|38249200|28091424|26297000|31796500|37852700|23034700|30012700|41006200|53998300|76690896|61673200|53771300|37390700|45592800|62853500|73719600|57071000|55779900|56176200|125824800|117070400|46704800|95173504|51143100|69000200|33349000|22707400|25800400|35527900|24170000|24692000|28936400|45437500|74355600|68594304|53346600|44445900|39346500||||||23577300|22599900|15180300|32028000|25784200|20007900|37222500|25421600|19091300|21487000|27000500|51155700|37173300|56391900|30474000|32805500|27991000|34835600|25574900||20902600|26991100|25711300|21371400|22125900|25240200|32095100|27108800|21068700|47696900|30260300|34046400|33482900|57801100|88796896|46822000|80735600|52990200|67161400|89671400|45890200|47315800|63709800|56654300|64280000|60475300|61854100|54157600|91541800|120998400|132801400|127280304|49636000|58986400|41392700|46728900|64364900|62858900|44093800|42019200|80571800|46144300|59389000|84410000|79957200|75103200|87382800|72601696|60716800|73581800|105935296|140486096|94935296|68063296|61302700|58552700|64937700|72017904|71327800|82426304|65255100||||||47943100|63296300|63583600|99427504|120994600|87299200|84153800|||110500896|123966200|73570400|94688896|107854704|98645400|92482800|117096704|96411696|76010200|113717696|149229408|126655000|90325600|131581104|119485800|109668896|102526496|78437696|71682896|84294704|78199400|58540000|61616700|83088800|64560300|99828704|67262000|52434400|74887000|65925900|60154300|47137400|58424900|58022600|61114800|55476400|62384800|68235296|69513904|74825296|75993200|83156200|77046496|85207400|88666600|78640400|112409296|110647000|104980096|78203400|78138800|99997904|167675392|61088900|38731000|40357600|34263600|45289000|45823800|73183104|33071200|44070700|43302400|39090700|37469200|29698400|43721500|42037100||62831500|44302100|64307300|48646300|41827000|35256100|43546300|46829100|88465800|34078400|39240000|39348300|50588000|43731800
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|5397111|4259120|5021612|9754105|4076219||||5622958|5521020|6845983|3983137|4652524|3187505|3217269|4167854|3974884|4088068|3995612|6148249|5791176|9828254|5272251|7734048|6571863|4352122|||6230310|7546432|5448677|11597282|7803972|4573870|5192221|6460327|9300368|6969099|9831705|13434936|12071816|9531492|9030079|7382585|14441773|12790720|16372144|16070896|11066973|14498583|23169720|16243522|6683845|8844384|15704870|16421613|14539110|8255871|10569821|23119496|10179326|3488043|2475387|3563881|2801679|3293219|4221460|5759376||||||4308525|4145901|4552279|3371745|4596173|2890078|4434221|3361623|3717865|4012247|4446870|7182903|5286972|3479951|4490938|4756792|3650070|3830069|4352114||4155134|3599721|4002384|3649645|3004385|4391532|3258581|4033635|3894252|6859521|8256303|9641168|7897012|11752378|9787752|11363986|6560201|7238207|9048402|7042930|6298883|3800298|4297613|4580952|5476504|6067458|3767678|5739362|5465164|5342132|4588064|5990883|5824958|7961760|6734312|6358209|5316193|4743457|3500335|5158481|7378067|7174433|5357448|6504803|5582930|6230411|7760730|5722162|6708937|7332889|8689396|10318290|13278750|8242904|11819844|12919209|9563774|7358911|8570918|6749173|9679120||||||7928881|8882520|7415531|9274970|10193075|12869513|15067067|||18190198|10389435|11895433|13900030|16181209|9874032|8227074|10463132|11807697|13760394|22137318|15659004|24409104|14560770|8419821|14840848|20694556|12875497|11043082|13481310|11565359|12986993|12206763|11898821|17393144|14077784|13324434|14722698|18780236|20213264|10607666|7083153|7913497|4510870|6099737|7979986|11924569|8735883|13483451|9827590|11115031|3703587|9543931|7472193|8157429|8902714|8462255|14558258|8191008|20782672|13149085|12816204|14640284|18196860|9580557|17255684|16080380|14222489|7095173|6711385|9657307|7727651|3819828|1352637|1734893|2608154|1439143|1231535|1311813||1554981|2080343|3545332|1446605|1036609|783270|1369477|851753|1376251|1266131|1796132|1734641|1114246|901208
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|2213100|2729100|2484992|4257850|6337800||||4245792|2618900|4016161|4013700|4399700|2935787|3081400|1745100|1635700|2393075|4579300|6159200|3461700|3334600|6952000|3371500|3810292|5710175|||3446900|2872241|4165650|4425300|3755900|3708861|7191541|9872002|7374100|9294050|10881959|10490100|13578031|14911351|5076833|7220833|11599390|13370666|18902608|11833600|8716900|14805734|10326044|1633300|1972300|1875500|2395921|2003200|2734100|2028200|1117000|1267800|1631600|1082700|1214100|2001000|1297700|1667300|1563500|1583800||||||2149300|1537500|1246300|2890600|2054800|1500200|3200500|2109000|2905500|1791200|2226800|1912200|2483500|2080200|2027500|3489500|2535900|4016995|2194600||1632900|1323377|1793125|1654161|1781200|3113200|3118500|2121377|1497800|2085410|2701180|1828900|2181377|3881000|4109000|2742247|2692200|2337200|3359800|4062210|3387551|4092700|3267192|2182800|3255500|3662941|4820500|6044100|3574200|2983900|2829500|4280100|3615425|4619923|6332666|3095500|2052800|2564523|1692321|1755000|2462873|2838200|2031623|3227800|2634600|3379821|4705825|5043142|8301099|3980900|4697869|6557100|4980434|6285721|7702200|14712997|7449200|11338100|||14263790||||||4966890|3150991|1825400|3362700|2799700|2981070|3381491|||7618500|5737400|5480051|6628272|5846746|6498613|8021194|6760621|6263305|8794191|10111622|14388620|20961740|32972496|5679900|45775724|26360772|17270188|14338923|7387634|7532100|11047700|11464950|19122932|27586334|22795070|4078600|3802400|5499203|6487601|2837998|4856200|4620400|4740900|4390100|8072599|6114961|3994450|3799700|5840750|7354100|4347200|4263950|3059902|5819792|4917102|6067900|8429400|6419971|3791800|4898008|2922100|5393351|3381551|2332500|2284700|2843700|3440900|2429700|2880100|3012400|3220400|2756900|2579800|2842593|4155300|3421561|4413467|5097300||7060172|4210300|3056300|4297979|3246871|4757132|8578361|11276140|6216000|3521300|3109371|3633879|3891900|2231900
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|14160076|11860096|12653385|13218992|18133792||||25226314|28416324|54742712|17983600|21093796|13488075|17385472|12581718|11971219|15550404|14901572|13639051|17281064|18995118|22234512|30007764|29206442|34999496|||30670440|57072284|34940460|34063524|23331420|21558838|24216040|21326592|19824210|34695624|13936107|20336212|19915840|19081488|17343248|18049256|17956860|25352652|19439370|14709672|18108472|13249384|20488888|13353280|15864002|14115279|23741104|10798356|12005302|11836405|9668634|10306294|10322731|13770626|12504280|17273792|25826306|20597162|14757752|20824532||||||12370082|12679123|11300040|15601581|13919203|19559460|14386841|14755313|28267708|21118980|28796886|34960348|29369060|36462092|44378700|52394332|38730028|52024588|78139920||45681964|16521751|22835904|27816520|45478336|36982256|14282928|19932644|11707086|24337478|5859295|6489650|5795233|8122631|10231902|9725253|12724374|8636587|7329112|7210063|7348276|15002022|11932107|13819497|7599750|6581015|11815924|5236220|6349978|6296450|4582241|5455802|5388684|7071669|6643581|6773946|5540553|7263960|4760755|5542067|8768725|5620134|5744822|11456673|9881570|7996795|12083716|15926310|17695876|8607742|10346914|8295032|13188352|8865063|15050810|17374292|6446732|8758323|12162862|6448582|12068655||||||5253289|8768061|6265897|10417488|7685798|7286645|8318516|||7082554|8471398|7388756|11296220|9773620|11499399|10691653|9363367|10470433|15942349|9142336|8364064|13400005|11757388|13647785|11519654|24166346|8296066|8529845|7475588|9877362|4933016|6246814|7619540|7930808|9989155|7471988|6088574|6177449|7445746|9307084|7082752|9529099|11114400|14051760|15788158|9494483|9431270|14160762|13593070|10214928|12819157|10608628|10023293|12890778|10909160|17022116|13563756|14009741|13143580|15213636|14517737|15133834|22077676|30429712|35723480|60301304|57762168|9297298|14556644|5393993|7899011|9504487|7301355|7583391|6600577|5671422|6570874|7434038||11090060|11725647|6654621|8139476|18420356|7940363|7940435|11539119|10299631|10320313|13253231|14470120|23128460|14227723
08106|100343|/equities/teba|SHANGHAICOMP|69071296|40903100|23015500|35474800|53648900||||65623100|51822200|81749696|64103800|64513800|44754800|54668600|46013000|57114700|31778900|36375500|45063200|46494400|46504000|59860000|62437200|38179200|49304500|||51076300|47118616|63750676|54563704|64948696|56218672|52219536|59605140|52591360|55314120|52316248|110554160|110957792|97980160|107244576|141348176|125583384|64692816|59094076|51151040|48751744|53722404|63226348|97079088|49181520|62815836|107015504|92177568|47619760|51435504|61531416|70529376|37033748|33429886|30013870|37967072|39028700|43811216|49046408|56734516||||||62688412|41381176|48957928|42223600|30288112|30908626|43769992|42978980|64415344|51754024|36183460|54290400|86051640|40968904|62104960|41933868|50907072|84219032|79491144||75265064|43597828|53910088|60747344|111885624|95637784|69510384|63604184|87144512|168469984|177142096|140469648|277045888|106159464|155946896|90590064|108583128|120874504|90195960|134536576|115058032|55364188|92152032|83077904|111580696|104585784|136730736|106854064|84580328|90846928|93063224|101833048|109751448|70239176|131172416|99012240|110026608|150095552|162695888|97910064|132564248|125911736|128118576|195980080|226998576|242563040|157041312|228151232|165481984|146263328|127359200|110896496|194605344|109209544|124435680|177620176|116787176|123300712|128620808|127025240|233338336||||||157591328|161596128|120216312|200042464|223566656|368724512|358999904|||199887280|270875136|260101024|257186240|410176672|387817120|254023744|303445024|344631872|374138176|496890528|234739328|508763360|379655840|347782784|318780000|262920768|274220960|158147552|169557472|109537896|137234384|104290288|147091312|177291600|227285184|125504984|154283952|149185712|123696024|144553072|302889408|174910912|134535088|162249312|129595088|132545296|143761040|199141584|152429472|141242464|160848256|204001296|116645552|170216800|226918912|235428368|307594912|205072800|155320960|162660288|132909576|126501440|117991128|96565096|149950064|114526032|122381736|174384848|179318080|236697504|164866976|70009496|49572824|64997272|42506936|29950956|56320740|64315872||100250512|87937264|32923164|32871608|42680608|41829312|57115700|55747072|68952344|78940144|67599480|57424808|64363832|91324928
08107|100540|/equities/tdg-holding|SHANGHAICOMP|21728338|16896780|12046600|14955192|23440038||||21668728|22291776|30391848|28216732|31125740|17150806|16112378|14797509|12679055|17380592|19889586|14557757|14504649|15571352|17516234|15714124|17039684|14294592|||8369955|11090762|13237410|10685253|14547074|13183041|15191600|18186676|11931280|12930033|12916106|18590054|21716964|18705740|15885216|18006032|26209750|21995000|31855556|14689144|24757744|19799380|10888547|18891270|11703690|14342764|22417236|22782098|13661007|12326614|16014468|21727360|28607868|22359762|14173583|18176220|33877280|29614888|19645544|18625964||||||26080312|16784936|20261876|18503632|17883544|16441083|20318350|17614028|22671000|19993294|18602004|16555620|19149548|19596808|24586612|27894218|19816712|42277296|42553568||32538284|25039930|24984904|36759684|30910028|39100944|22244888|18538812|25996650|38797704|38449692|45188040|65536924|48998176|40773832|56107604|39351032|40385248|42926604|40993392|31796744|64382908|47284540|70259232|62807804|46561048|52713908|74758280|93638800|97299976|72016680|60933728|58820944|60372720|130805448|88371424|56508404|61405540|66917040|79199664|122924952|119812296|111004240|161296944|97230488|119581088|71403744|34066888|36285368|41099416|64455608|75529720|51419212|31835190|18265856|17079016|18999308|17602194|26841742|10275163|16107310||||||16489859|18615290|14528080|35487368|27495062|19905032|29615290|||33285332|48039100|38931632|48300428|36558540|43358320|49122172|59527332|68830368|39908236|54753788|41292952|55663684|75261496|71849312|53240192|55564264|40998568|38498492|49332188|33056048|50186920|77149760|57830284|77642160|90539160|69158944|53777096|87014240|54485908|60753512|67067232|66430904|89434624|99223840|80096656|81142656|75142464|78304224|80060888|74251144|46891992|50640176|41007100|24463616|32144768|35423520|28647706|40116572|54486368|57232640|44943432|49486684|29973150|24071064|30229034|36177504|39861296|24759834|42149372|31813590|34919324|42359876|29871644|33410478|65224492|36362724|16258233|14720709||27034350|28759030|19119220|21426452|28217768|34451400|20492494|27591296|14951914|18145246|18611832|33104448|12100891|10706016
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|6867990|4960190|1646550|1798395|2293984||||5124400|6807279|8209400|3702970|3932220|3796100|3952850|3088200|2234640|1967784|3910285|2675800|4040500|7609210|5610555|7197065|6286460|10035621|||10175097|10605140|23836160|14664959|3578050|4685490|2222335|3977400|8802089|2793600|4401940|8045298|3670870|4252510|4885858|9048810|9152735|8997540|4388030|3859440|2623151|4105730|4218750|1430660|1921897|2154900|3751000|1914190|1910620|1609400|3170670|3578670|3090230|1590670|2185030|1797990|1696050|1611400|1712100|2438750||||||2050490|3143470|2151600|3379740|5683803|6058770|4079274|3236860|4664130|5448280|5417044|1915540|4404710|1901248|2696120|3199250|3358030|4648950|5351342||1731800|3099271|2092400|1690550|3114633|5715050|1442752|1600650|2286154|2754480|3944240|2916360|2315200|1797860|1877264|1712714|2167694|2358754|2572700|2847730|2548880|2458400|2856280|2611040|1734900|2768230|1673050|2161460|2778260|2421329|3032735|2532817|2049980|1773800|2771809|2109480|1629460|1515395|1347710|1024380|1407659|1249262|1361100|2106584|2030839|2690195|4225519|3018598|2383467|2049890|3135600|2291327|1697357|2262730|2222260|2052430|1094750|860710|1120900|1408740|1734390||||||1393757|1816571|1541900|3112108|3059501|1727040|2722331|||5159155|5885480|3087935|2648200|1772874|2398039|2870114|2959272|3467771|5744763|2601746|2068600|2271584|2334210|3169018|4148644|3978240|3666320|5634134|3446576|1211130|2245680|2607070|2894000|2961396|2254935|1629680|2037378|3188385|1503420|3498545|3630420|2310660|3188240|2962444|3814458|2856828|2822788|3085200|2649700|3012318|2049320|2031044|2267690|2008200|2332830|2066290|2734570|3598124|3130390|2352140|2978007|2063567|3968683|3859681|1992230|1833400|1495000|1410144|1219160|1990330|2109350|2867830|4241540|2319962|2180350|2343730|2923600|1902462||1681041|1244581|1047377|1099162|1275030|976609|1796100|1272470|1252970|1313271|2171680|2303280|1717110|1739380
08109|100733|/equities/tellhow|SHANGHAICOMP|8756368|5051260|4655533|6384448|7798921||||9739792|6723690|7956144|6359785|8112998|6521956|8267008|5687758|4028930|5669796|8237200|5642380|9474607|10884873|18191684|30410758|42997000|6466158|||4772134|4830142|4971310|6917746|4986806|6194743|8992798|9760903|5981078|7291104|5620308|8397616|10462555|9610308|6263404|6225843|6081568|11083620|10313286|8690760|7580200|7432782|7977416|17806984|6999890|10249811|19956852|6867535|8883838|12472106|5315117|6346747|6572351|6176293|4171460|7759475|9487974|7641828|8424138|16108894||||||6556849|8069275|5913994|8947055|5406882|8695012|15946380|13948831|20868004|11483137|7321281|7746224|7702940|7400940|8482117|13204348|12399264|13823873|18718764||15554972|12834091|9690240|15406858|16363270|22388380|27646318|20732918|21442010|33150072|50305984|80785112|28684140|35427824|13562854|22827180|33045288|51245756|21850188|24030176|26345148|21572482|20517128|25892652|15933970|10662440|14330087|18042040|20500184|18733542|30629816|31479570|15477555|17825576|20318884|20456644|11213555|12549891|19308862|7030727|11690194|13417866|13123690|12148700|10259244|10389772|14546830|11062769|11534739|14757738|11783624|9515150|13420490|8570621|8005610|7871321|8089420|6661750|13801346|9726706|8524245||||||8715696|19568420|11558866|18498464|22784770|23776030|25669934|||20547532|23893278|21640722|27697638|22351492|35469244|35322180|45733408|34408436|58355788|71928664|32992194|59298252|72107792|65195244|31998904|33295150|28233608|29678336|40183656|38981500|65669012|47009340|43452720|41140440|44144348|49533544|66653408|58146756|56882656|34049980|24032120|14397363|17967270|19927196|25286912|37160740|43456216|34970760|31446392|29236792|33393284|41981288|59337776|19080236|22800876|16886324|28852284|22162724|33911836|17171780|16610198|13106501|14599017|16511102|14999820|21348376|28145206|23265796|32272780|12699554|15682818|14553239|15470379|18794196|17198128|12351487|19657142|16037043||30527544|25935830|25619386|15999350|24123590|31653360|25968024|29511366|37429984|29567400|47525512|28900472|19571148|19105100
08110|100664|/equities/tengda-constr|SHANGHAICOMP|134401200|172018496|134083000|103747800|96599200||||192969296|87980400|111100896|76352400|80972464|63308900|85490600|89687696|62714400|84577600|145573200|149451808|221468800|324118400|376701184|280720000|78128704|79255104|||87771800|99455056|125214200|95819248|200733408|240004896|55704500|84529800|96030600|142430896|113139000|117098096|142078496|127559296|65019700|71090800|103024400|133077600|74296400|63234500|64520200|81787000|66447700|63979500|62946600|114716896|160515904|152542096|187036608|256653296|228652096|142320896|189827696|213084800|75950304|90758704|102950896|99593800|173366896|102404304||||||39711400|35079000|54526400|46575100|34843200|38651100|55097500|77654000|57437200|24934700|34934600|30374300|30462300|37687400|45410900|52478200|49245800|29009800|36831500||26438100|13788500|16434300|22377300|21790000|27406000|37380400|63150100|97332096|58290100|39053900|35660900|27388300|21047300|36964800|29014800|26657200|21047600|27202000|21692300|26114900|32172600|19720200|14627400|18730300|14929500|12719100|12377300|22534900|15415200|12900400|18246000|14714000|26970400|16669900|18114900|31616400|18543400|10429200|12026000|18674300|19230400|16661900|27299400|27952400|38450900|36620000|27897300|17498600|14909500|37664400|15845000|15912700|22007400|22832800|24383700|19883700|25129500|31706100|19352500|20617200||||||23379500|35841300|28036900|59071500|52998500|44207500|58607000|||49367600|57998000|42119800|65498200|64420500|76159904|59269500|60708200|53593900|48961300|72917504|101969600|94956496|113526896|54660200|36939000|82707600|101268496|48032100|61952400|32276000|42612000|77516600|38344500|32018800|36157500|35055600|40355100|35815900|39108400|57696800|86396600|182471296|139937200|37066500|26393300|21597100|43639400|45363300|43165100|60815300|19861600|27215700|38641800|23462700|20852200|23605800|31441800|39989400|22751400|12100000|17337500|13298400|17703000|16305800|11595600|16616400|18179200|18821000|17003000|16833300|23038700|15732300|21958300|14789200|15572800|16224400|28234400|35783200||32192400|13334600|13596300|19598100|27270200|33291400|25970500|20142800|22964100|27044700|41593300|98702304|24504200|23925300
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|3526740|4125800|1904760|1730180|2092300||||2482920|3589000|3003640|2848480|3435240|2249040|3346300|2335900|2031782|2358180|3703840|1962580|1951200|3228100|3183600|2879100|3300600|4873300|||3754320|3686700|5620240|4826865|6191712|6591092|7052180|9926220|9298167|12092987|12408012|23465756|13003277|19988566|21567170|8397420|12671420|22876000|12212680|5821820|2941780|3620740|2195880|2962720|2875806|2053000|3724600|3396212|4815210|3772900|2808360|4425820|6003760|3303822|2942700|1490200|1276620|1237300|1430700|1587374||||||1162012|1549160|1400140|1965380|1689932|3005380|2041360|1947440|2826120|2293120|2834800|2964320|2761540|4311140|2272220|2961700|2755580|2429820|2560960||2183340|3863820|3097900|1302600|2049780|2430321|2068660|2267500|2885420|1948500|1558860|2748560|3687779|2469000|2558120|4570440|5417000|8415411|6008611|1837979|4622340||4480999|2184331|1082480|915080|1007040|1130820|1238800|1062040|1068820|1316034|1412820|1011200|1396920|1134760|1136199|1094980|1204899|1341360|1036800|1209920|1083260|2664200|1999100|1377340|1754600|2499060|1744526|1773954|3071800|2502440|3636260|2889900|2922900|5081400|8215318|2101900|2015680|2493760|3126460||||||1306940|1901160|1380040|2101720|2173720|2179800|2755920|||2260280|3077740|2783540|5295840|7264660|7050136|6322702|3447512|2163000|2022260|2331039|2511700|2439640|3091061|6672400|2388560|1681761|2792703|1853400|3200121|2671120|2868620|1678220|2174480|2904940|2317800|2152240|2413285|1908085|2020240|2117620|2248500|2069880|2299051|3192312|3439360|4012511|2880000|4819760|3290100|3542280|4656640|3901040|5243700|2427105|2429760|3007045|3504260|3011540|5439180|2876460|4623251|5866400|10564275|10275841|6610811|1905275|2670553|1829520|1822181|2858256|2968120|1899360|2401660|2321480|2664920|2123840|1757840|1896400||4219880|2290800|2782153|2164781|3618880|3313073|3070700|4386164|4467707|5941681|6040020|7783605|7146330|7558407
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|2433580|2017880|1828360|2087352|3114841||||3657987|2307530|3013585|3812630|4790430|2641120|3218773|2586450|1384756|1763550|2627105|2082587|2380673|2915323|3898165|3550185|4385600|5470320|||8222835|5095747|2207270|2442903|2805570|3118305|2539962|3177051|3910322|6590623|2920660|4304153|6512962|5318880|3236700|4138854|4087162|5951738|5988535|4014670|6725610|7160477|11714175|4293855|8160998|9184270|17939066|19985562|13974513|12692849|6593031|9340219|6736803|7627434|13207816|7933780|4752220|6456330|5952188|8249815||||||13447650|8741741|6480559|7697080|11289170|10822936|9215655|15780000|19231330|5969008|3813600|4746600|2940439|4156890|4262960|5739423|5790818|10449430|6716351||3585678|5812100|4820952|7372881|11391493|18097880|9612375|1779670|2352043|2230760|2058600|1437430|1696210|1802817|1792763|1559530|2169190|2466060|2687000|2839310|4247822|5542190|7539020|3056440|3622429|1486803|2512080|1800370|1948210|2178856|1764510|2925451|3336400|2300910|2455031|2791330|2152720|3241910|6075940|3296300|9601130|4679540|1246735|2239800|1726385|1411996|2120411|1417131|1282675|2938114|1343450|2146150|2435200|3115490|5246999|4254839|3177670|6752095|13172715|7568237|25248064||||||3876370|5441615|2980610|3368070|2860990|3474650|2541620|||5674100|4551572|2096430|1706130|2325950|2465808|1760570|2490300|3174915|2973010|4312070|5295190|2928750|4403700|1765468|3847380|7471540|4423500|3075810|2106430|1468060|1641650|1598229|1466439|1167337|1766971|1796860|1678270|1800101|1784290|3118750|5064910|1909910|3021971|1969280|2536662|2443882|2955032|1153960|2086950|1850010|1486600|2258510|1553950|3196241|756500|959146|850960|937070|1766953|1479910|1363720|1739529|2849320|990300|1267640|1378730|1422960|1496983|3909428|1524368|1468594|1346750|1392890|2752750|8194581|2047342|2242990|2861600||4048584|1329890|1187810|1569560|1735920|2857800|1452606|2161800|2152780|1455980|1656495|1622310|1926217|2317480
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|783360|468962|866644|1209500|968980||||866890|733020|1360200|1302242|1713130|874509|851537|692330|473940|637860|869300|786869|832926|897049|1186391|1076980|700549|1007920|||987094|739700|854060|826649|956920|903060|728932|379000|745346|652800|752520|806760|1151306|806822|538640|921739|890344|1574065|1433575|1249326|705560|608180|701120|825246|1078180|1327146|2262644|885604|1397571|1208271|750688|870129|495540|664710|928411|1241940|1200998|987480|1426844|826900||||||772240|1525680|1498840|2475508|1031880|1492740|2174560|2240680|2892524|2824948|2302082|2919008|2408142|3406150|3732238|4871395|7767587|5380058|3827326||3002249|2230017|1200125|1913375|905540|885001|1366016|2329409|575020|567880|769420|1216760|1409040|2075986|726740|679753|593840|335120|420620|270304|401113|537086|955706|419390|715280|739911|498819|670160|590980|704839|695571|996191|1899324|1733372|718851|777834|1534960|666601|354751|432538|658060|736820|449160|708280|675875|700980|276880|407300|223070|366155|402549|758404|597130|429100|201360|459678|510368|444708|941300|755567|303356||||||131480|189300|186080|218750|351840|255587|557923|||587838|424640|193895|392203|358220|292700|233840|263223|284880|306008|216899|234720|347160|262560|274280|196480|408160|540760|319258|364896|664744|507140|1333480|181960|198218|173040|210440|222849|611360|388240|1180320|395627|404169|466889|316128|346885|357939|350457|580904|553647|238674|280640|212898|268305|609740|252478|274309|349649|337480|301013|697423|817176|444280|263967|281992|275283|364820|363470|378880|644024|591625|380140|323156|643448|852698|426504|434324|314704|212410||417471|409157|360318|664423|445614|345471|292200|250541|438240|181458|202513|296868|197400|396504
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|991750|945030|740610|986230|1307490||||2167510|1106400|1169460|1055880|1259120|1774510|1450100|1808000|1717820|2185910|2255960|1567370|1752120|1872560|2111820|1321470|1422390|3358620|||1849160|961740|1029250|872180|1037890|522060|985870|1175890|825210|1009350|514620|1517350|1477680|664060|737880|779880|1326140|1437240|1016980|918560|1388170|700820|1099420|1033330|664020|678900|1082500|698690|1288080|1243210|928800|1284300|1290850|1486760|1034590|1304280|1338150|1726280|1454130|2775870||||||2002510|3217190|1926500|1802040|1629210|2068910|2546940|3040410|2618720|2806460|2979090|2445290|4520980|4744080|4459350|5702560|2641810|3730440|5041990||5044690|3197430|3128640|2185010|3044650|2811790|1381580|2419950|1545540|2245200|2448990|3580710|4717510|2409010|1781650|1395230|1371060|534110|620920|560740|698930|631310|704880|472380|665780|545890|466920|499850|984770|582490|550160|1123830|1264130|1161040|1035080|668360|686170|400290|460660|507530|800140|662000|636340|620380|750510|461800|495100|840620|678770|705280|617990|559770|552400|882490|1701400|653230|744060|337070|482780|607390|798290||||||575260|462510|658480|533380|306890|363880|467790|||288800|370080|442810|444990|410190|460300|464390|784590|602800|579430|601050|575900|760420|322770|435770|359770|381610|361260|573310|540820|531660|669750|1557620|523880|678140|748580|336200|454180|993500|624720|475610|533490|548190|539560|625620|595090|560100|736480|662670|1006180|638560|663640|674520|946990|1290110|1048440|796090|625400|590680|712840|756030|819140|660850|1053140|599180|750150|704400|973120|1331510|1004940|1529080|701800|842370|476260|788830|1002610|767500|684030|758920||821150|1383790|1837440|1510800|2310390|720840|861230|811520|806590|1306840|1253120|761720|1266830|2323640
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|30554762|35610788|21603634|35086684|51390408||||52217784|37523048|33952440|40716852|46016548|37211168|48479432|44921500|43515772|41326408|63645984|44770560|46881476|35730632|42480136|62218884|37209568|53137884|||60844888|40913060|56157052|79144200|59557768|91966264|152811440|154584032|71681920|61272196|57996176|83635040|83994792|65722584|100945736|43607236|75833248|65112688|57709880|128317856|49579220|63064608|21412140|38037220|25014548|23534604|31489600|20001118|23928712|25977638|19927168|19935234|18120462|20627840|30254908|26461548|30553400|20042122|27290068|30907416||||||19134840|16705688|21655672|25887492|19290072|21617756|19667672|20214000|32151176|39975248|26688264|17174000|27272120|26650268|18789202|22779660|22627752|30623968|34981960||49474172|17010998|27927426|20561184|25733868|20692708|22910190|20614668|18356252|30909168|41327096|32580422|18479420|20972060|27657086|42238720|26656872|28024860|20841348|19724628|24750200|26826712|52744860|33804804|29518630|31595806|31963180|36625836|57657092|32573088|37704476|71223304|35193444|32784672|32353248|35366660|34665152|43828672|41625072|47443504|42474520|49088328|80122784|104773936|50149940|28962470|45305440|38234980|37422728|19241900|35655748|24122658|31375804|31851944|36797136|26195060|23035830|59609956|37193048|32544036|48425576||||||52034740|38652048|60156120|73669856|40454176|42303108|33434406|||60195384|84862944|44015304|44809248|62385040|70617144|106709888|43256280|55525308|40083120|59732968|84673672|92133144|138784608|72156424|87654720|94006360|59765312|103237680|56853276|23116494|24428900|55155520|43161260|30296112|39804784|40072144|31359194|74450704|72104368|47959060|46912500|54911988|48445640|88507336|46309696|62522880|128675624|161231056|55446144|99905616|84174176|59598448|46591856|94819848|53282000|65017156|91662664|80624320|85248392|114673832|115556008|157304464|141291328|254686464|226233952|97978984|77687608|67597848|137295536|108722728|155053280|199218672|101848856|104464800|15567395|20727244|25674460|41573952||21848208|18647700|16604600|15995622|17908156|19757852|23858504|20375388|21531862|14917024|22272564|21888986|42678408|23238692
08116|100903|/equities/tianjin-global|SHANGHAICOMP|14675201|20140952|33396162|6925703|6575465||||8682944|10221920|14707607|20645566|15847568|7966336|12819005|10497039|8749069|7492296|12738500|9783150|12617678|10452201|15012600|11926560|13666666|17727778|||23944610|41273352|14145760|10739263|14006601|14851802|20813036|22037116|24091302|43471944|71130280|45615704|14315655|16508100|13484410|15230617|11026200|13017804|9849800|8652446|9618100|12378960|12236465|9979864|13929621|10829498|19714326|7113337|11281046|17756048|5446723|5907100|4938200|5935300|5953014|5438038|7025300|7079053|5888069|4689710||||||5651508|6052530|4759000|8358300|6012900|5787534|9411501|9513810|12423446|6984741|8707834|8646708|11549144|9540600|8120812|15106888|9597700|11188016|15101638||11389029|13534042|8984900|19411488|9201106|12296507|13737758|24100084|24132548|20278562|11517110|13276932|7311657|6459100|8348503|5096300|3955700|2979116|4007910|6815924|4622501|3828232|6114520|4788430|3544135|4558700|3952500|3839600|4850839|4741112|5978112|10938143|5620601|4598700|4046785|3508901|3686800|4048460|3165272|4071412|4619956|4365411|4782311|7791563|4008500|4484644|6964352|4608822|4579200|3971461|7623100|4739416|5055879|4404566|6447300|7024705|4972730|8920801|7168600|7159059|9749101||||||8722916|12123085|9760061|19260876|30795652|53319688|70092080|||17926332|26738564|14880847|12583607|14481279|19563454|22013166|17827968|10623118|11346704|11946857|20408154|15041594|16377988|20102054|9589797|8476623|8954359|7756318|6242448|3770387|5990037|6232800|7169967|8105666|8035295|13739702|6067312|6215935|5369817|7089719|10513301|4952601|5734002|4863667|5154530|5793000|7111352|6723647|6667755|4794400|6754695|4262157|5115848|5368107|4639455|6296170|6209845|9571540|5819348|5284291|5750612|4964234|6251714|5981102|4206411|8367859|13199811|22125606|3454800|6888501|5370901|3754007|5654687|7369844|4500318|6237401|5397300|5339275||5479404|5257425|5725693|3657610|4650542|3596100|5789771|6153355|5199239|4200265|6667000|7776591|5280775|4251098
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|111396000|85487000|42685000|78197000|94256000||||152120000|114687000|120108000|132735000|146862000|93186000|93223000|78466000|60542000|92778000|95697000|83018000|98725000|122464000|93561000|110424000|133947000|180762000|||109581000|129096000|154007008|104765000|96295000|72484000|84662000|72061000|76555000|90142000|139164992|213479008|285400000|199720000|99069000|152691008|68512000|112585000|84267000|68540000|58902000|63746000|66310000|111471000|131997000|114663000|114267000|64678000|72471000|56846000|58702000|54076000|39686000|40340000|73141000|78759000|62630000|74369000|110630000|88370000||||||71099000|85225000|91260000|104144000|92176000|82302000|141448992|76668000|85698000|71268000|128186000|113331000|89063000|112155000|72864000|86552000|88495000|104375000|118883000||87798000|107969000|68164000|87916000|64499000|89857000|119229000|187407008|323232000|132335000|155130000|99413000|78720000|81459000|144902000|136950000|236986000|110515000|95974000|170288992|101059000|179040000|70805000|56176000|54589000|55096000|63575000|67433000|83868000|77986000|85584000|55059000|53011000|54810000|58583000|62693000|105676000|60757000|72628000|95068000|104294000|97384000|97830000|107558000|106757000|70683000|43136000|69893000|43613000|50782000|36722000|38453000|52701000|120253000|41650000|70003000|55870000|33337000|41335000|33398000|39139000||||||35449000|52333000|43562000|76547000|90876000|167616000|55903000|||77229000|110827000|106890000|126786000|124612000|238242000|388395008|633646976|129996000|176460000|162363008|130112000|159720000|67191000|58524000|57670000|63137000|77123000|102423000|123298000|160812992|120116000|184154000|82743000|46738000|34465000|31613000|47780000|63124000|53622000|30169000|40846000|41155000|57428000|76153000|49116000|50528000|52106000|61522000|62555000|91764000|55251000|38398000|27172000|40869000|43398000|43657000|35264000|34331000|66261000|34875000|29436000|26623000|32476000|31046000|53054000|63027000|44141000|45578000|62916000|120004000|54640000|59018000|48285000|47171000|56982000|43577000|46655000|51075000||81692000|60498000|59501000|65287000|64409000|116077000|95598000|110865000|87012000|107931000|166410000|185168992|360153984|161223008
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|6733747|3967364|3797734|2611850|5761327||||9151899|5770439|4583222|4188097|4377392|3100477|5782274|3353835|2588948|3723122|4164919|3208761|2396121|2372094|4093839|3437707|3052156|2897873|||2580126|3465692|2987048|5767686|3193345|3880273|3969081|4792329|5034892|5472546|6847215|10285120|8185423|12173081|10629268|8910675|5687559|6422363|6044910|8201944|8229000|9680063|9942073|5819652|9103360|4223432|6929065|4486761|3600063|2953191|1539209|3392545|3887287|3005217|3414049|3402270|4843909|3408755|3604960|5126800||||||2896965|3475398|2760400|3508647|4065300|6636133|3260968|3157600|7500724|2861588|3471607|4250657|4552374|4163736|3169092|3991668|7886320|6919501|3718065||5634420|5749105|9939616|6917138|4942445|4721666|9640205|4516587|3288016|3818177|5513886|5786696|2882708|6078309|5259700|5562200|3865877|4733565|5493238|5943763|7254233|5886891|7697142|5615558|2796788|4029460|2324744|3647904|4186945|3711252|3743192|3087473|3283816|4890566|6160908|6094768|3427090|4213447|4449447|2275300|2612402|3604457|3382636|4540310|3354560|3680073|3708990|3904518|2789123|4348678|3184741|2822513|3149886|1914759|3273846|3534960|2561600|2867000|2917473|2356595|3018082||||||2429900|5058917|2323610|3293172|2416290|3275605|3450098|||2749666|4030608|3532000|3277792|3424468|2711630|5205648|4907169|3909050|4271992|7700800|3221382|3332102|4855853|4534970|5043848|5532824|6658759|10456993|7514375|6248397|5421852|5294909|4358764|2440298|3219154|3248571|4890658|8120849|5830799|5797657|4950556|3743666|4396798|8110987|8903424|6507854|4210480|8176563|9967883|3333677|2220217|4727245|4592827|3844523|3056005|2645698|3225949|2454578|2455464|3407889|4055973|2211260|2934413|4212797|5153204|3061700|3556711|3984932|3268758|4804012|4170661|3531376|5204966|5808029|5796846|3282041|3120076|6996624||6565507|3102651|3504942|5267549|5451504|4095732|4200409|7115374|5883573|9853062|3272176|4364816|5156153|6664310
08119|100633|/equities/benefo|SHANGHAICOMP|5829450|4394891|3149162|3602468|3799629||||5261570|5553720|10140020|7933096|7990820|6873773|7798500|4855508|6621462|2640830|5581900|3737371|4098170|5500930|5687571|4224132|6107164|8453276|||9594590|6849170|5059679|5179159|7325276|7177071|9961052|9409969|16077233|6103350|6468501|10792840|10409751|9207142|12196948|8101411|9294587|9054537|6246500|5416743|8345039|12502720|9914426|8536907|5095050|9135600|9892290|9287621|7898291|6228220|5823800|3519728|3147720|3164341|4374710|5353208|4234812|4053084|4953475|7507242||||||4611855|5369130|4561450|8821608|5057392|4815455|9729230|8383540|8774244|7388130|12925452|4618011|6944540|5181877|4377760|6386121|7067475|6713873|8896569||6056020|6427256|6113880|5430112|9468205|14433960|20153584|10258267|9507614|18347476|23199812|8578059|12387109|6946090|9604300|10290170|10622346|7829287|8725441|10484320|12156220|15164471|11580345|12763130|18248668|15504290|19912674|17452580|16749153|19064464|21067310|33533798|28921508|17972356|27349552|25490560|21065072|30679756|21686280|34268680|56097992|22817490|10032250|12696110|11636590|14102830|10300510|13684780|10568770|15845580|11427370|9437400|12389490|15101580|21343670|30264650|22958720|5586020|9981280|10115780|12679880||||||13112670|12691230|18466430|12421050|11475020|9004240|12657990|||10915180|17443050|17194990|18853920|15640860|25788670|18017390|16058080|28913200|13601380|22084500|21349110|31725380|14769360|27836970|13484330|20922300|34522272|46018272|14294190|13146650|16046240|21554390|23548160|26329790|29605650|56590220|35915688|21156100|22653910|49698700|15217610|3652220|5174340|5222820|4891570|3994920|4974310|4482280|6310500|8127910|4435150|3625330|3623710|6748960|4863910|5593890|4151130|4495220|7710450|5070150|5025620|3010210|3157980|2481270|3175910|3411930|3641160|5450970|4601980|5523490|5692770|4197490|6825910|2977120|3793170|4178220|2874240|3396120||5250700|4995060|8278320|4780370|5449120|3386990|4963390|4295290|4313520|3851100|4376150|5250350|8968570|18056390
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|21956134|23317820|17730128|21673436|20595824||||22337520|21989812|23645704|22097756|26530212|22832914|30529170|31183160|28193780|41466052|71327304|30163048|24422258|29312900|39761384|46911560|27590868|39336168|||75813304|32867094|13010276|15354802|10706202|14497775|15386160|18755020|35937344|25081220|37645020|25664142|35930956|56013252|33190966|41489148|74739840|75181664|9404294|8900914|10622000|17547010|9960462|7088443|11656853|7145059|9365209|6956701|7748456|8157170|11178088|13672454|8839048|6304853|8145563|9553700|17597880|8082026|8206037|10878601||||||5758464|6187918|4708200|7423449|4560065|5479500|5575102|4869251|8699756|6184958|8461414|8454445|10287575|8409388|8103997|9497262|13188146|14394641|10287057||10191630|7820685|11340158|9515703|10221829|8438226|11101491|10437020|14327466|12946507|12658579|8385503|9016390|6107619|7244211|6475200|8892041|5916920|7100186|6429609|6613636|6730990|8495829|15075120|5187900|6579633|4816868|7222108|9303286|5083633|7817724|6138124|3744769|6266090|8423531|9006519|6022580|6454119|5946523|7886036|3502500|5796182|2981813|6559881|5448927|5424716|5178851|6218366|8049747|3476261|3453495|4650500|5566734|4266241|4009101|7880772|5035251|8979535|10819217|13491302|16102600||||||10325725|15706468|14334536|23835450|42028432|49651640|6559664|||6210676|8164639|6267126|7665651|9759789|9778442|8021115|7371446|5599817|6493980|9032900|8513503|11247419|13468129|5416509|4091123|5258039|4607533|3186050|2378200|2624770|8841645|3182434|7179486|2846100|1731563|2726761|2146255|2108602|3078017|1977687|1956435|1857589|1807368|2341657|1562151|2157807|3471887|3726517|2745215|1880108|2233066|4824973|2489910|1765800|1734001|2387515|2820400|3603402|2119931|1384388|1707300|1769211|2033791|2069930|2023741|1858638|2572375|2225415|2114210|2286534|2181301|1831329|2535028|2376604|3187819|2451412|2781745|3045967||3754622|4997429|1677300|2197480|2020101|3024151|3252916|3093358|3757926|2791536|3848200|3382596|3497229|5902515
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|90030304|83465400|70670096|57402900|75719504||||67608600|53970500|44046600|35232700|37106004|31157700|42967800|47915400|49445200|56506100|72702200|94928200|97094496|122958496|119606200|144668608|111421696|166272704|||241021104|0|59239836|0|50539184|118681248|20804964|33698472|13373306|14259001|15286659|14071494|9516670|9306500|10167106|5178700|7106800|7256134|9097752|11444422|5984200|4389101|8318600|6882214|7036501|5524001|8198600|5566200|6282200|6475398|6085200|8782110|11156218|6557400|5569200|5977236|3935400|7585162|8720663|6420263||||||4579340|5064300|4300901|7394754|4439900|6112101|6780000|6620902|10493050|8759999|13217109|15575300|18298854|28692544|18402654|8160875|4924555|7047296|10832813||6990001|7321701|3788410|5301100|6162300|7763602|11110576|24488500|27353798|14841594|13792464|5623532|10560803|3050488|4562900|3030808|3539908|4662400|7275354|4933912|2647212|4490978|2676200|3317098|3270501|2617300|2722654|2229500|2341062|3292210|3203388|3764788|2741358|3230600|5051750|2836600|3991805|3108694|2456900|2795500|3343200|2559301|2594701|3186600|2871236|2659828|2627700|2696420|4073254|3055400|2854800|3253600|4145301|4083900|4202722|2657112|2619713|3221964|3861300|4888500|7222401||||||3659324|3553154|4807023|5355160|4421800|5184329|3953722|||4745126|7847720|5424200|6582400|8552308|13318291|10794799|15793519|26342500|46018688|15146855|4244600|8043654|12792754|4722301|2741134|3509200|2710682|2578100|4239200|4294600|2588011|2203201|4145117|2920296|2541734|2389850|3272200|2884712|3414954|2228054|2820900|2669202|1791600|2410342|2249800|2651000|3609352|2109000|3188300|6504000|2558500|2268914|1922671|3873104|3177011|3431500|2389108|3273024|4781900|4896200|6046914|3521712|3822901|5556400|8025702|12209400|8683090|4844001|4157000|5818661|7892760|3897300|3752310|3448500|2133400|2188400|2363700|2824001||2527100|3028870|3304658|6729850|2350728|4783700|6142035|3011730|2243002|4107700|4494634|2360200|2140216|2014500
08122|100832|/equities/tianjin-port|SHANGHAICOMP|27706500|21997900|18329800|37676800|41029600||||60015000|25850200|28410512|29751300|32523760|22159600|26361600|23583200|25144900|25408600|37742900|57553300|81710304|59428100|28242300|25341400|34029200|45897200|||61995700|18540760|16802100|18798412|21488600|30160300|13397800|12166000|14419100|18097600|22387000|23052100|29324700|41266500|23126900|26519600|26910400|34830300|28475400|31023200|55761100|68167000|30860600|26169100|32179800|23745200|19433900|10965300|12438500|12055600|14940700|11618500|12773700|17060400|22889700|16938000|17081600|29174500|66547200|24368800||||||10744400|12263500|9042800|13096700|22552300|10591400|10043500|9783000|9128600|9547200|16740300|11720700|12581600|11882800|13690100|16205900|16157100|33542300|18265800||8172300|8348400|8991700|8181000|9554400|12787900|9406400|14256200|21421100|17043500|10562500|15439900|21061000|16640000|12380200|20364500|14788000|17723900|37134300|62522700|99297104|10367400|6603400|5319800|7271000|5355900|5606900|4911400|7543600|7606200|7816700|6141200|6537900|8129900|6809300|6202000|8070300|9128600|7338000|8447800|7414700|7355000|7351400|19056500|15841600|16294100|11814600|12893600|12756400|8813500|8797500|13315700|9224200|9055000|19910400|13531700|10189600|13676500|18104500|13625400|22699500||||||20157500|18755700|16162400|24688400|23238500|22455300|24515000|||23519300|24199100|18152400|28945200|28746400|47140900|62077900|29134100|25163000|18783000|25019800|24160300|19986300|12576100|13045800|16446500|17377700|16430100|8306800|12894000|6164000|6329400|6006800|7150200|5933800|6722400|6206400|8684800|6235800|4596800|3847900|7731000|6228200|7101700|7954600|5817400|5904400|8725200|7752600|10292900|9488100|7341200|5088400|4450400|5674400|5528900|5236200|5460000|5632100|8613200|6229300|7150400|7049100|6522800|8902700|6155900|6098900|6411200|6758500|11199000|9183000|10390500|10920600|6720229|7127804|7834620|10091288|7153005|7468371||4914310|5051406|3768281|4797581|6772453|9083718|12540839|6137121|7505270|5907988|7073572|5547907|7566598|8164725
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|54784500|50903400|49342300|65665500|97802200||||84358096|61633200|48165676|58851100|51127700|52561000|91374496|76842400|93523104|98842496|120603696|117659200|186568704|204824192|114196400|161941408|161487104|211722704|||268973600|303027712|186228800|285668416|98935016|171376672|183538112|121534640|128646000|44916832|32803072|27312232|18453800|20535242|13248500|10803800|12922095|24079520|17292000|15852900|17615024|31404564|24726248|13641884|13587400|20706300|27926500|20940200|23462064|26924450|32972700|18852900|15207925|16970296|21796780|34085352|15467322|25149370|27999700|23954400||||||20088408|19391700|21529970|17938572|20432568|20800910|31338900|28962588|29338086|31780940|68793560|94042704|25607086|33893320|25109700|43667160|33996760|22165340|24469726||17034396|15305570|13496910|22411844|20364000|29548052|59784436|105253960|117508840|76318984|41969016|21480428|29445914|4870300|5922107|10256080|9499950|9662750|17094738|9292540|5550977|9274137|9339377|4576980|7840463|5139670|6202361|4685367|4073100|7085440|8508980|7060482|9169220|10489124|9512470|18693660|25664196|5468822|3118800|3457636|6021396|6610000|2555056|4464600|5320660|6100810|6584424|6624296|8209800|9900288|7443404|4587751|6499056|5062100|7590073|5409409|4727170|4456000|5905907|7076230|9566900||||||7704496|11710585|9714664|11782098|11520300|19298430|9768824|||14268963|17640770|10818096|14289871|17870192|15853886|15070578|17496080|12859640|9957216|14962834|12790601|11734047|8060570|5113259|6826201|8807000|4588987|5587583|5656170|4553900|6988564|6319000|5719773|3352264|4686102|3540576|10546046|7651683|8519034|5706212|7251040|4498910|4571876|4454040|4608260|3634100|7758800|6367878|5033141|5330597|5591265|6433931|7127585|4202222|3742160|5654692|7754420|4174874|6316240|3319968|5661171|5140712|7802626|4298414|5686500|3800410|3928500|4325782|10745900|4272399|3729559|2901680|4633510|4777947|4599000|2909600|3917884|7333570||3793726|6099600|5070540|7381130|5010674|8262171|9743853|7585384|9517064|4993634|6098418|6241022|4904700|7662280
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|281700|256400|422527|967700|649648||||792948|355491|440190|533838|1469100|289299|670497|172315|192500|236013|859000|716635|904300|750900|599000|321612|973116|445200|||485224|279200|360800|187600|327260|181424|188800|299600|292000|576000|554581|721962|893562|1394100|441700|1065316|863300|598980|1224923|637100|385308|812600|442130|930500|804321|507560|1446663|566842|1441299|499700|798300|393300|738626|602994|426936|775700|1822306|702636|2304555|4665138||||||2096731|353612|224089|1217936|191000|235974|342100|581800|172031|887312|852400|426800|380000|710600|462000|340967|425700|462200|1143171||578963|351831|328100|484412|1205870|451600|676584|1487942|6055165|1175100|568032|504512|1156476|837716|360600|931515|1082966|272100|491498|741368|692234|1865762|324862|1265083|329824|299670|384600|438212|590518|530281|658443|295300|489936|236090|310290|719112|731489|1046924|523650|491083|1303596|474820|782313|2338200|6069306|791271|1321500|967900|263220|1710998|506321|361112|860800|671283|889338|466573|505400|541578|1013990|1085618|801920||||||650764|1088743|2090176|3301063|1643000|1461463|1315986|||1790675|2369762|5633229|3425963|1528284|1547600|1228223|2298242|1907857|2921795|1416069|2166675|2652145|4804682|2917390|708963|1164793|396600|792653|616832|1045436|537800|801212|794111|1515029|929187|703412|1176499|1324300|1070268|1082512|2022795|625900|1317386|1388248|2945806|1218248|2170900|1108185|3145604|1146400|2807782|5211569|589737|1273000|1776227|1821052|1221500|1392694|1072061|1013060|568404|770355|1773673|921677|729618|856048|1410900|1836691|936200|3164531|974324|3160217|1435755|2379215|539657|707732|1022520|874774||1525290|1011524|1538329|3778593|1760983|5953494|4781497|6198225|5036505|6916112|3315490|558987|1533673|508797
08125|100649|/equities/tianyao|SHANGHAICOMP|5697200|4187421|3914800|3822550|6299551||||6770362|5686976|7419587|8204350|8714350|6017300|7105600|4248800|3566987|3945700|6115550|4602100|5612250|6818800|6798275|8759288|9329124|10777300|||9722011|15188500|11374475|7585350|11125063|13875940|11097250|12742431|13027522|16925588|18591140|22105800|27423612|26079700|39508540|67758232|13738550|6462461|5535451|5986800|7020100|4077713|3650000|2471860|2303850|2903050|5002500|3875813|5009000|7392110|2822251|4364600|3613500|3720600|3576400|3663367|3266401|4060764|3358954|3294352||||||3592576|4395160|3757750|5841601|4680360|13848416|17224804|11356665|14011100|16226105|23594964|10667800|19795408|11900610|13051956|6500750|6829550|10753552|12429811||11032575|9800211|10921935|19345820|14778450|20739034|3249529|3904053|5383201|5032800|2573815|2786400|2346844|1948359|1998956|1992954|3571711|2163311|2033000|3014265|2244650|2519700|2514415|2710299|3652951|2683600|2215700|1920400|2107351|1429250|2427200|1715900|1084200|2180350|1672300|1294350|1866900|2234600|2066956|1602768|1533656|1915070|1503650|1525190|1083190|987801|1724800|1441050|1551500|1065100|1452100|1449000|1491951|1921300|1731100|1411388|1963500|2162053|1981850|2271150|1868256||||||2030421|2787600|2182200|3625751|3077900|3227566|2722000|||5481000|3259300|2803370|3534000|2895350|3776050|4429701|4889453|3220989|2750200|3423503|3043700|3394100|3838500|7185502|10342066|6442404|3461456|4319538|3121757|4497478|4425300|1680400|3114500|2754850|2800664|3043285|5811503|1713350|2650800|2269439|2225380|3098600|5793825|5590350|1979050|1916801|3451960|1935117|3255900|1839500|2093600|2967745|4749100|3037600|3104201|3204029|2453542|2333150|2691800|2256500|2819370|2121750|3207372|1566750|2473701|4546052|2483965|1430038|1503553|1596396|1972195|2179850|3141602|2322110|1901100|5241551|2050717|2000914||2627596|2548870|1913352|2298250|3366440|3103457|2354450|3458057|2583651|2444957|1986750|2330585|2941343|2428615
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|4451685|3397627|3285931|3829263|6822834||||5965914|5693009|9065502|6793347|6581811|4054522|5411834|5483001|2968450|3818983|4477511|5621191|6928432|6556309|4633000|4769039|7098662|8247244|||7702848|14282251|9436871|9373389|4285419|5909783|5749890|5064965|5764177|11200594|6754268|6913459|8582224|6276866|6732195|6277139|6404802|11034658|6671684|6057661|4474693|5344290|7751161|7039630|5872355|5488776|10621207|8828952|5082616|4700167|3040161|4743578|3006479|5526897|7239053|5168705|5976082|9985043|4601741|5494541||||||4492934|6018800|4738620|4975056|3615967|10308119|9416420|8617104|9098933|7655970|11394613|17549676|12711530|8389638|11600192|14588488|12047614|11871676|20709408||19429432|10441740|12662210|14543274|10914848|13332928|10234612|11915885|5957594|14055112|4346340|4054965|3336259|3174769|3612530|4955351|4891143|4885423|8417426|4187925|2725397|4610798|3112597|5879944|5058460|5200468|10833891|3758931|7362797|5763491|2862683|4240852|6100180|11355751|5054713|5112143|3921006|4165055|3771360|4348205|3475170|3276030|4963900|10446183|10761233|3313075|3585400|2826097|3360066|3064970|2772564|3010157|5061329|4531818|3584492|3832972|4984461|3952396|3056640|5429906|5798597||||||6409721|10669968|5379041|5113640|4112738|10616975|5369858|||6812449|8284900|11553284|5893506|9124551|10939655|15619785|6176878|6737555|7229659|6716868|3088900|6568482|4852413|7018542|5666813|6439164|13934943|9985604|5193301|8185801|7424902|12207759|11216585|17345404|9394547|6606225|7684902|9576855|10301447|5414819|7919839|8308633|8957518|7966739|6183351|7371272|8335741|9002163|11337475|11527083|21528648|19330954|10092760|15514070|7607316|12105055|10647315|8404942|8895482|9587672|7477798|9101856|13327821|13923317|20214958|15309619|17599732|19557852|7149241|4415154|2636288|3927046|4439473|2473289|3361602|2614047|2491741|3016596||8009947|3408797|5067552|10004793|4141032|4600820|5004032|3214026|5263873|7067357|9127733|7901809|11919759|6023245
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|11059500|8614580|8208020|9914840|9003200||||7407120|10194160|11972720|14076413|9765320|6556200|8127100|13648280|16832080|6530580|7468260|9141792|11246100|10954000|11563700|10066592|15802000|15890800|||17734896|17307856|25679216|29364364|22123100|39329740|33721432|28620524|26289288|32825866|33859232|39685008|48564440|5426200|21642944|33786052|7847300|7261851|3894040|3542852|4717880|4395022|4285980|3695600|3646960|7685724|8994360|10417871|3971520|7495494|8404449|5867253|5422460|3352096|5237668|5879974|3590739|3596601|3995130|5810425||||||16275693|10349960|9678903|5407720|1779127|1929074|2518850|2161680|4117800|5770720|4391340|4520240|1272320|1241740|3278280|2172347|1722293|4351338|12380381||8657501|8780180|8357460|9751113|6869513|2205640|5628300|7393060|4153080|1956780|1229000|1466200|2380220|2726380|1186220|2461977|1340960|2742633|1711228|1752820|1867040|2530060|3480870|4201648|4856480|7853177|2276894|3175473|2418900|3312702|5731040|8583343|11655284|2511700|3673140|1868700|1876000|1874720|1748480|2395813|3096500|2001997|3231300|5474400|4567380|3572500|7012471|4515319|6134612|4210100|2991151|3507454|6013800|2875585|3014517|6434840|6110047|1714100|1751939|1753200|740460||||||1048140|3258840|4013080|5374976|2354060|2774900|2730798|||1349300|4113700|2915811|2045400|3089280|2646100|1447100|1070299|1422480|5296557|4644682|5727064|4526540|1503088|4505600|4926052|3377220|2722160|1857120|4694300|3132980|3006660|3263900|2077600|989520|4678460|2640518|3123780|3389144|5083320|1893839|5322120|11622066|5332400|6064684|5195570|2598176|5664525|3220240|5521410|4304793|3525700|4563840|2062120|4372260|7111505|5304673|4068580|4394080|4611604|5097896|3133700|5941548|11720979|8203759|5975340|4818962|5306919|4847254|8775462|11073952|17575200|8052161|5027120|4774586|5770113|10807400|10606340|19842808||8906376|11570850|10930839|13002166|11332558|2056802|1544171|1469158|3296351|4821254|5494703|4034445|2448662|5218500
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|22513968|13346139|12676995|15244458|14869384||||20202718|12282386|17802198|18907744|6852817|17336086|15002133|17423726|16184835|18275196|22825000|20936872|18063880|13265215|12732667|10616826|12933477|19246570|||18809828|16457746|14708130|14046653|16260693|13596296|11608535|8751441|6865047|13353002|15702670|11908196|22572864|15899198|14597391|15564596|14948193|22182350|29253404|10912736|12609058|12990484|10375883|11632998|11957057|20036604|32632698|13427466|17794740|14737638|6780924|9578834|5901271|7326061|8598099|9869828|10217277|5859200|8740614|5859029||||||8487087|8383794|6658538|10325575|9265286|11286181|7349273|15484650|9151091|9711332|7581498|6841200|5467274|7150094|6874900|15719693|7493773|9537617|8861080||10665734|6782636|6092507|6599204|8052594|13427600|22211628|18294044|10922354|8960047|10327800|11489353|11211838|8085451|9320024|14053609|7693200|10961426|15581451|10501471|13026161|15424270|9004170|15569605|18093312|9117528|11003017|10309286|13961985|14641982|10959400|20872554|18703686|10513835|19110020|15910700|16913772|18834300|15677742|21829332|17937100|11328347|13464873|17215488|12422599|11817626|18841168|12499857|16876512|13188579|18386800|19468632|15103334|19936526|22642484|24461080|20085958|26079124|34188348|11599293|16410315||||||17791434|18957100|17192976|21338052|21465542|27640936|37668820|||2196500|28197672|31446460|37901000|35348408|43671944|30724338|31479796|43688992|35855928|36844396|56177764|47413380|110122328|1521700|2035098|11431746|47352156|13075400|3080224|44147496|51956244|51497764|1277200|977200|7611539|17857510|17402676|17351712|19118300|19331668|9363356|13150541|22037990|22346084|19296616|19017796|28122656|31369884|25855736|30430078|30341928|22888088|41921956|15991203|25400488|18617332|21273100|33332048|5440690|17156552|14957846|16143342|15955444|11223852|14398531|6976928|9685468|9322928|12803410|9703783|13219396|8345427|12429365|10182765|11283598|10855681|9797454|12352600||12518398|17523100|18308072|29718192|18322982|22538000|17460284|17139172|21388272|16020101|13972200|18500292|16164601|23889528
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|4172602|3784984|1981810|2665595|3472340||||3495246|4980741|4211988|2103546|2444900|1677156|2809541|1279723|1325300|1401592|1626241|1606000|2539100|2052133|2859503|3796615|3764666|5293321|||7362004|12075540|3680180|3935549|5506810|7481520|3049410|3147210|2262990|2796600|3019300|4618660|3379930|3356200|3779930|4486250|2891400|3075680|3916810|2484640|3779580|2219700|3375530|1246950|1893490|2229030|3615180|1755600|1881160|1911340|1581570|2871820|1357860|2803810|1033900|1703310|1412020|2042320|1278960|1294900||||||1406700|1573500|1539980|2682270|2601750|4479700|4361400|3602730|6491670|12467320|7169620|6162840|5729950|7943410|6717370|6056410|7922200|8732910|12664070||8552830|3478280|4567450|4286500|7929200|6727690|1790860|2609790|2931370|2490140|1879880|1460940|2489480|2082140|1984630|2404820|2160290|1493740|1519020|2310400|1907930|3414580|3112060|5280610|5617960|5173350|8810260|3764250|2229080|2011370|1731300|2636980|3212410|5716570|4554820|1647830|2578110|5381970|1099360|2585960|2899440|2458840|1789040|2390280|1663680|1793400|1578260|2413090|2994520|1316710|1188180|1020250|1308030|1207470|1235630|1725220|2374740|2805260|1889350|2231490|2726390||||||1198240|2192940|2532450|4324000|2510270|1616980|1504200|||2251120|2328020|2000340|2394000|2514230|2295400|2207450|2201770|2751290|3937600|3788130|2619870|3546960|5609660|5817720|2097390|2446630|2035940|2221660|2529680|3498790|2445400|3066050|3147760|2723550|3296600|3081350|3810520|4715060|4483630|10022370|10120610|15654690|8460840|4855500|4829360|3706120|3502660|3103760|5740540|4447780|5788710|6898870|7096760|5820860|6467850|3514670|4157330|3082380|3663320|3344260|3919380|3721330|7245690|6679030|8702910|10317190|6064710|4008090|5823970|2910840|3808720|4346480|4187730|5657200|3483780|3907660|3561940|7183100||4886160|4116060|4694540|8122620|12098110|5225660|4894410|7232890|7040520|8490450|8165610|9593660|15777010|12848240
08130|100547|/equities/tibet-summit|SHANGHAICOMP|38201092|22359036|21443424|21829128|30835608||||49071184|49472720|42888816|25932520|32123320|22487260|36766104|38844428|22168700|13659404|18960160|18615576|24164346|23949020|33398164|20974352|19264232|20606472|||17958460|39953240|20273110|17086670|23468694|23825228|24324744|22951440|33071548|32638338|23791888|39279440|38995476|34153132|29533140|24219074|32131722|32370690|39223592|28996780|37414764|37391264|29173806|46115056|53372764|50157272|82403952|90461544|72502952|37004980|46544192|63352352|32559054|25202512|28310692|38936680|25561124|39374248|29163072|26949248||||||29340496|27933704|26411912|35907096|51133484|39003848|32747868|33314574|25259280|34532752|29029316|39685100|56715468|41525336|50028364|59882140|77378816|60359172|72174904||82045880|90763976|67644816|59704952|32062154|36144756|44829444|29780244|26174998|28486784|32666568|19897494|32061834|37649404|50314016|72615520|26740064|35737880|55402016|42929296|36541712|42664804|59501316|78910816|101338656|88295976|67094848|62260620|80760624|109259912|146663824|56631580|24005932|31134128|28816822|24084694|27750976|49352416|44172168|51651128|44945528|22654676|29865888|37377904|36391880|38600756|60114620|41965116|56818320|36052660|45935084|44375788|62686660|42110352|52937112|45514064|41366736|38917688|46878032|52426528|47045552||||||43491552|50830704|44440424|63870456|42364868|48574336|45725020|||54656212|60461856|86606784|99788912|66006828|55271768|58143256|62555528|67251024|84232448|61226420|62988536|92638768|75227592|86899568|89517216|73438720|58521332|71444024|84482584|80201072|83417184|71801296|74348280|83525480|103475584|98605888|125668688|132398864|137812656|47742616|98920096|100732568|69945776|111386144|90797720|82414464|107893832|72358400|81867208|93241776|58899840|51745572|65580320|106078416|88972320|115526400|126500544|66177332|89334048|64029024|69350376|72336824|56805336|70035184|60242164|34806356|24863176|44340960|24365722|23286072|25233806|43117688|20199356|26984260|33455524|25591272|35890664|34639208||67791848|53504980|45974552|41410632|32495540|39766692|37331536|57838068|56912480|65265828|69311696|88523504|70344960|74131568
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|15911000|16857000|8979600|8546900|13361000||||14203300|12374100|15878500|12945100|18935488|11115600|18238500|13377800|13400300|12000100|18244000|17926000|33275800|40800900|49887800|88278704|57134200|12085400|||7981400|12416631|11381300|4127107|6516000|5407000|5866000|5802300|5949700|7677000|7392800|10254700|12859500|19344700|10547300|11634300|12825000|14207300|11438600|8949400|12959800|17277900|20975500|15673600|7776700|10051500|18287200|9796400|16391800|10766600|16095700|9358000|10739200|8123100|9285300|12849300|11720500|13691700|18092400|11523200||||||5077500|9156200|6331300|13519300|7584200|8189500|9291900|15555500|8487100|7687300|12583100|11503700|9568100|10853700|11742500|15570300|20003800|8080600|15191700||8357700|6055900|7872000|5384500|4947200|8402400|9043800|6757400|11773500|6376200|5697000|6320900|5712900|5612500|6999100|10447000|17576600|4440200|7519700|5813600|6345600|10469500|5595000|4640900|5381200|4675400|4406600|5590100|5539600|5136700|6341200|5302600|3475800|4862700|6448000|5686400|9143000|4900800|3416000|2975500|4236700|5510800|3159300|6246100|6222300|4333000|5237400|8786800|7719400|5479000|6605900|5435900|6571000|5178000|5502600|7567100|5009600|5935600|8380700|7041500|11089100||||||7527700|12929000|10212300|27213700|34824700|35169100|19516600|||26425200|32009700|32995000|42768900|59852200|123366600|68527200|36038600|21233200|18163400|18403200|19581100|40340300|12540400|8176500|17174300|8875800|8711300|13305800|11686300|17387000|18480300|14257600|13095900|12708400|15977600|8444900|9482700|8163300|7563900|9758000|8544600|7365300|11056900|13690100|9914600|12730200|14551100|21929000|48435300|86746600|43207200|38225800|19721300|38074300|48070500|16568000|26497700|38953400|16233900|6072900|6004900|6284400|9323600|6643800|4435900|8609500|7544600|8644900|8755600|6353200|6651200|7348400|6012700|5131300|8721600|5032500|4169200|5647000||4686800|7179900|6790900|8725800|13261700|9743800|7627800|11192500|12249000|10643200|13485900|11562400|12143200|15420900
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|10285012|8559599|5557401|6140900|6614902||||8101837|7693500|7525500|7724900|9666072|7141900|11241601|9582602|7792501|6628988|12428915|10006069|16696288|21114400|11401181|13521481|12584700|10818082|||14941200|15103905|16496910|24861112|16659900|17932800|12253001|14466302|17422732|23969694|27798396|32479476|23744428|14193700|18891500|25815300|24525002|26722316|21631100|14985901|15401416|23645700|26058374|22996882|12534101|14514400|20025300|9885600|12508301|11652401|14110243|30988828|34863952|24266210|25918098|18004532|19041704|15456900|18927262|10283904||||||14913190|11302105|12849364|12982801|11526226|15325727|6695600|9143001|5759501|4247000|5551100|6100500|10523300|4106700|5603395|6976693|6918083|7816893|11031944||3912301|6711620|11622412|3022000|2096800|3305417|3179300|3663601|8418101|2644900|6123201|5140801|6645053|2948391|4204801|4173201|3551633|2326327|2865300|2806500|3638700|1840200|2585100|2266000|3359390|3103000|2132201|3188802|2628600|3511400|2116140|3034021|3555993|3820521|3924463|2543100|2463801|3479817|5065502|5158255|1757300|1995613|1639101|3232300|2507402|2478203|2766600|3053700|2186100|2493212|4663321|4528613|4453102|3834801|5110929|8495683|4518979|2050900|3296601|2888600|4141300||||||3100600|2881533|3463224|5608601|5799011|7965167|6607966|||7751710|10785760|7654300|16934100|12234752|24140444|6920105|4803691|5288909|5726710|5171502|4323101|5528756|4009401|4847802|5478305|6860480|5798183|3995238|5971101|2567400|3092211|2012072|3234150|3044525|2421201|2708702|1673725|2024700|2350100|2466400|7654738|2473200|2989510|3624038|5903183|3813537|3680410|6668343|6951614|12324224|10540363|9369825|4842816|9525764|4346800|5072506|5718759|5759950|4786157|5154353|4375300|5989200|2267403|3352989|1997255|2445139|3825200|6431222|3706244|3995938|4581703|2966609|1297300|1170100|1455802|1423581|2123316|3562701||1704060|3069100|4520553|2204665|2133381|1667800|2001255|2512111|3013865|5378975|2300415|3079111|4160401|3801300
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|27085396|30551808|37444472|15590338|19789152||||22609228|27406908|28288348|23869826|23533046|18008296|18948208|14033797|15530952|9131811|12706129|17472310|16934898|18807128|27442556|22366468|17625304|19861262|||13102506|25525708|18028170|13006124|14258335|13334891|17453752|14764247|22165068|19100984|14481164|21063542|23184694|18694080|16159300|16984924|18379152|18583436|22273936|19046486|22841692|27734676|22930120|33031812|37621776|26684734|38422016|37462764|50134476|26977836|26484352|45836904|19799054|19741926|20836378|32478434|23243608|29601480|18464518|19716004||||||26204150|28585616|26716304|29511824|40901348|28271360|30291968|41488144|32371122|43009912|29340116|40600104|57583816|71536096|79979000|45998688|40892728|38205072|46704148||49523144|41311556|59456232|50548572|24212504|43812540|38278720|50909720|25196388|34298480|21754084|21475554|49079160|43014112|39428108|54157412|25805448|35065420|42092704|38261968|36500436|34106168|40529492|46165352|62805728|76543232|75755576|34705380|59857568|73232440|64228116|74867072|46163868|20745670|21473122|21051432|17845800|30976542|36826952|46873448|46383120|22772594|26461150|41832340|28496756|38593252|47451232|54050408|78028784|35913472|46320296|33661056|52354692|28889312|40209640|31029144|27611724|35474084|48686412|26636048|29496932||||||37141744|41048736|27446052|54770472|35629376|33360544|39481552|||63277892|74381072|81132128|79473896|60471304|57373208|46142120|56783460|48779348|70548680|64307724|83291440|102520456|80502560|100432928|92233848|112617424|116573416|110291608|115111584|121575744|85624720|96015032|56121696|76967584|83655664|47084092|32431454|61474244|47392760|51674204|51154608|52209788|64169804|79137440|73381568|56550552|65145860|96072224|92006088|70076008|88087064|54571084|41349304|64170456|71270936|67253400|66404152|61791384|74084400|67088376|93152128|78999416|91837056|68165928|42754448|35628864|27961908|38995864|30664484|26664040|43062028|53914648|46234336|64351616|80839744|79338616|41239480|47565836||76705392|65547992|54876352|45793272|38722740|39336368|35929168|58932228|54557344|55140856|66247552|70738072|59421076|56671548
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|4333780|4194900|5148700|6378800|13016121||||916000|2323280|3566700|3097400|4186400|2111900|3273700|2131400|2016700|2253800|2524400|2002500|2543300|2082100|2715500|3477300|4014600|4475500|||4199094|7107794|4756694|4176178|5735000|8772600|10816500|9480500|15508300|6108000|2623180|3552900|3851600|3830200|4113500|3564900|4386200|4477700|4203798|4264100|4304000|2020200|2121000|2608600|3041700|3316600|6302706|3969100|3517300|4792796|3024600|3782400|2719500|4807400|4216696|6031000|6575100|4386600|3837600|3715000||||||5074591|5504000|5931100|9115000|3925400|7386000|10148529|8875300|14000209|19483772|24073868|39325188|3582865|8152872|3519610|3835700|3647500|5997500|5285585||5090104|3837900|4659900|2809900|4416600|3747000|2274500|3318472|2390100|3028500|1625978|1406500|1722200|3020300|1680898|1343198|1746400|1066004|1494896|2063298|2059000|3075600|2621800|2932578|2258778|1714700|2365700|1211800|1242900|1095700|1714700|1302900|1346400|1560600|1772000|1689100|1708900|1454800|1370900|1686300|1000300|1252100|1193300|2528541|2472800|2204500|1236100|1566100|1493900|1479400|2670200|1569691|3272472|2176100|2850800|3054400|4698900|7643700|3066700|3958700|6822991||||||2743641|4591900|6282600|8470591|2364200|3326500|3055800|||3875500|5437800|2248000|3061600|2974200|2005600|1904300|2115800|2944300|3946800|2557900|2008835|2419300|2835200|1896427|3313241|3063476|3870100|3170241|5224141|7913541|14223961|5886155|2393500|1525200|621107|776100|750497|653293|659300|576600|525100|1123220|1023700|732178|684500|732800|852400|707600|1125821|980170|1389158|1639400|3368020|992300|914507|808000|838756|717600|970400|1258041|953920|794500|854700|846900|1048500|1863300|664021|502366|654520|798156|651500|536100|828207|726300|715000|1002165|934521|1523800||998900|1395234|2245800|991300|844400|982200|1033400|1240700|2769400|900100|1984200|1204600|1319900|1275200
08135|100701|/equities/time-publishin|SHANGHAICOMP|4233700|3918442|3634200|3590010|4592943||||4697600|4110400|5237370|4843025|7197100|9243911|5457615|3896956|3481705|4858478|7154442|4547409|8795669|8432734|8440218|9053869|12995922|13048480|||13809358|13487980|13624361|12731731|14233745|8388012|10796029|13097441|21885876|18696366|31951232|28669070|31001958|37867908|37392900|58096948|79637856|50813384|32318692|3875937|2519700|2086100|1930440|2675754|2329425|1918200|4789478|3146453|2166315|2413388|1908739|3508912|4704496|2726500|2312500|2469490|3172060|3463618|3184098|2702983||||||3303935|2240587|1755800|3905000|2972700|2802562|4172888|4738134|4429613|2957213|3987625|4170600|2150600|3070329|2793900|5879003|3957528|5216854|6904336||2891302|2730000|1875987|2766800|3072500|2670514|4153800|6825498|3073502|3396421|3037315|4243551|5496375|6048016|1505800|1214938|1017658|2138795|1706151|1545027|1662965|1452063|3422972|2439256|3057431|1223700|1147920|1725500|1197505|1004400|998320|1383100|1427600|1549435|1806303|1101100|1678038|1151876|1098729|1601504|1626228|1324200|1570333|3791825|2796852|1883099|1447965|1933500|2275300|1868001|1193300|1395100|1860893|1588751|2035749|2355553|1548500|1757600|1663700|1157459|1408740||||||1192232|2217001|1490000|2826803|2432027|2652028|3305882|||2225729|3803600|2580052|3024903|2804316|4404301|4283543|5062087|3646903|5183087|5025059|4198931|4960052|3179901|2414853|2303630|2765304|1747154|1906345|4548740|6066212|2735800|2334360|1755031|1193277|2207705|5126482|2475050|1714692|1222244|1170301|1026004|1199500|2471444|2123852|3107293|2732000|1705801|1231639|1977758|1109600|1097400|1049818|889200|1689003|2629502|2244058|1027998|1528060|1454720|946109|1079901|809501|1079000|636300|1164300|1787612|1013510|1555900|2375356|1723715|1652900|988700|1091755|1063203|921251|2443882|1551501|2096994||2306360|1208800|1182763|1338492|1433042|1991302|1763882|3488194|3244156|2116007|2418202|3575000|3731316|3085200
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|18126268|16250980|16321700|19159056|28796222||||39078632|13219860|19083204|21935796|22952714|15412764|22377080|22205074|22001080|10866194|9726271|9606309|9892989|16360245|18265844|16120389|17451360|25998332|||28532780|15593009|12086365|12286812|10249929|15804208|9213573|8849591|8067944|11363058|13439192|20067804|20558040|19727008|13597002|16718510|20234524|28355796|14095751|10516096|10069797|10607082|7092732|8999734|9297854|11771054|14342425|7396073|8266630|10814591|6661805|6799685|6296159|7362790|8637326|9963610|10218261|12667622|15044537|13430201||||||12509110|18775776|19432896|18097926|21869812|15023834|16568189|21882932|15107554|17073032|18549548|20834876|17438756|33362520|17061656|23559444|21112652|24427564|41907396||30731210|17851200|20596392|21699934|27090160|30445272|13261738|19877054|15996675|14806673|16007337|15771915|20291744|16422032|18592988|35932888|18232492|12773361|15120244|15145324|20860828|30298996|21698260|40900160|72724296|100757088|49990308|9696941|10502863|19248408|12688444|14755236|18545000|20376664|16685553|10859001|11269381|22461520|19589584|31435600|15420393|18558402|19468572|30140324|41357600|66593896|76756664|12489258|9900639|9006242|11203139|15606485|9701660|9606269|20102380|12984432|13436849|21941164|19082882|22159808|25319102||||||10948286|15404197|11880647|26269454|16766572|17020088|15564152|||15491344|18328008|23615272|37944164|14588196|22414986|11344093|19932144|15654809|20675136|19951400|15627078|17303414|10369153|18638406|16155626|19436940|22512400|18231312|16772091|24371120|44666192|10983884|16723265|15204421|19211940|12957144|12975864|17410272|19584164|15918494|14072027|13092284|17810748|29182688|21305492|26996108|13855886|12007543|15359886|13550141|9492804|9319860|10060934|8788724|8766513|10423740|14130105|9903837|8337980|7414869|11439092|7708141|13410009|10718325|16349919|26101266|8125421|9822497|12350360|8387008|9515391|13410985|8844980|10321351|9097576|10085469|12146679|12831995||13970041|17947120|12574125|10946891|17379034|11558577|10694054|17927484|13160323|11758407|19581042|11008221|13978360|16184682
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|5602602|9312200|5232000|6949500|15017312||||8994710|13363612|1334600|0|4003700|10286402|13632800|15520100|13663604|17222604|11081058|7634600|8645462|7528308|5838740|5797600|4067100|4730500|||2844500|4449500|5679850|5938000|8090482|7508220|11442700|9538600|8603400|9592016|11381200|16362629|24458560|1331800|1689200|18203840|18758712|16036600|14481000|20404314|16090832|15839900|14511354|18499812|13344200|1498300|7570300|4166240|5525200|4797402|4193900|5881400|6047052|5822600|3450000|7281500|12478302|4968100|5477900|9756240||||||12325324|10450763|7491702|11205500|11631323|11012540|13800100|26861720|22118096|37967700|24805106|29700714|906400|2004900|4576465|6962067|2946700|3371152|3967102||2710900|2415000|2328288|3089700|4396000|3826338|2706140|4764000|3137818|4731212|3584004|3041306|5918512|6961110|7493102|5601700|7798802|13621568|14901043|8577448|10176702|15808040|7784540|2633500|2502400|1921800|2598000|3351570|2652300|2623024|2279272|2643900|3109240|2900284|3750440|4509300|6412942|5326240|2521942|4646840|3727700|2963530|3085030|4156100|4326300|3822200|4644500|4230200|2562500|2171900|2887504|4768400|1484600|2141900|4681584|3300200|6272200|7340304|6271404|2527700|3073400||||||3549802|5357200|10103508|10903496|6062302|5383723|9897030|||6933402|10184512|6210130|6376953|6592800|5881744|6632944|9447300|12112208|19144144|24207396|17724800|29626312|2900702|8230400|10274440|11951036|16302884|15638284|8738700|9666800|12957400|7775500|14208636|17230336|18872140|21142840|25935100|36150412|7337911|12891300|11447600|17267400|18473200|16255820|17765338|15511234|18736604|18183300|15106800|18484492|15522300|23879068|35226816|19713600|25601102|31604178|34264848|48210724|10913182|33508766|33462288|5846300|19711890|53381624|49441308|32879658|22648430|42014064|8606160|44453368|692100|1114100|8239804|21194704|25372102|29758804|12654000|15715940||22304602|18460220|17211764|18707700|28315214|35368736|31658580|34501104|13555202|25513118|19470202|15620102|8631022|11101502
08138|101067|/equities/tongkun-group|SHANGHAICOMP|21394816|21705736|12216138|21100948|20037208||||31522444|40115720|35547092|25572188|23379326|17375094|26726758|20279486|17655036|17272844|22931972|17967164|21311812|21247706|26443040|24964232|23965780|23247912|||26809408|13355742|24448036|13733254|17710962|22279888|20442368|13086712|21038922|44839464|24195250|39740512|41138968|44198404|33285686|38999600|72472208|63237580|55505672|74816528|39565944|48068984|71185352|31335566|27410808|23877524|37333192|29676606|24453456|42215864|42689488|20170380|29782444|24956588|29875336|44984936|50948336|25107486|39545204|25967620||||||19598856|22102482|18990300|26959202|26320906|24679324|22027436|31068464|44440948|34769684|41710512|57233904|28059868|39189016|39966160|44176776|52343064|60230784|35104752||21700198|21997260|35303740|25419432|16286987|20384034|18824524|23550300|15027570|24055698|17990088|18010848|28755204|45147752|55807484|39176968|33460756|32300230|40905284|66640116|25418848|45353200|33675392|46409912|33086358|23205134|18406608|21147348|25206822|55621860|33025992|23023120|22686118|26633128|21428792|25895288|19364900|23621284|27335784|45380264|65096612|21401344|24822326|57129736|55501388|32656654|46291428|55885060|47608240|22212544|42062076|28827904|22017880|26135912|36212484|49663952|24521284|33489804|51744360|50308068|39353556||||||43806896|55280584|31345488|51129624|42200672|51555868|43699592|||44726888|51454328|51274796|49270880|47220188|40370388|41093688|64771072|69324208|41825452|50941948|60917164|54194220|68465000|46770764|32385268|29453576|38371632|52316416|53090872|49228972|83692768|59140568|48622496|65318336|50811320|46053384|38576176|33768984|28508372|29152292|46739908|36089424|59749720|68397072|56478520|38556948|49426468|64157216|47859688|51404060|55013936|39458820|78023880|55236024|84993424|68184032|54130632|46567824|70866328|46489216|48090328|41732832|56443560|32079196|41194536|33771320|35858824|67505648|75419408|85582664|29621566|23479292|25200044|54844932|47567868|22145144|31469282|36740880||47011640|60485696|49519292|25561692|49259592|30678112|50198776|55632104|50486824|28103288|33732660|17761540|20101916|29436064
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|50924000|29345000|13144000|20339300|44976600||||37240900|24606000|37989900|34209100|36901828|25526600|28400600|40238400|31301200|31761400|15814500|16317900|20172600|23834800|36484300|36106300|28396900|31295600|||22458800|33119844|35258700|32066056|19141600|21731000|18774200|19295600|18384400|23107900|26588600|46272000|47087400|37172000|24024300|36666700|54514800|46908000|93644304|49083500|40424500|36515500|44547000|50642100|27508800|53851400|90348496|47618600|21471400|17253500|24506100|32234200|26179800|33763600|31153500|37476100|35490700|30179500|23784600|28582300||||||36411100|34164300|24603600|32798400|21050800|33986900|41736000|32179500|53439900|58856600|69123104|116099296|28536300|32525700|25308400|54749600|41055100|43307300|28989300||29216100|43085700|33890700|32063700|44825000|62204700|38056800|31202600|34091500|69471000|44383600|73033904|33431400|61908700|51613500|64177000|41072300|53213900|64276100|59827900|33556300|36861200|45860200|70319200|76006800|47046300|41880800|101184096|61919000|46971100|44863500|42361600|59566600|72266304|83452896|48820800|74713296|70607904|74244400|58443400|64451400|72887400|69359600|108583000|178010000|155856896|77415696|113725400|102499104|44943400|56263700|66261700|71035696|111077104|90966704|95283400|57243000|41658500|40770300|30345200|39846000||||||71028200|50026600|42720300|97134800|63760000|55163500|21881600|||44222900|78772200|91519104|80270800|58874200|45055500|43635900|88811600|134125296|43450300|78731504|73699600|77155696|108877904|63685600|101191296|52623300|39537500|49145800|57717500|44194600|61049500|60135100|84048400|119124400|111853400|109001296|117281400|143591104|147059104|109890800|75737000|75043800|66456400|80388304|120737104|40175900|94281504|65459800|64100500|51943700|59172100|94331600|61898200|85853800|86873904|69302896|93545904|103547800|151699296|113652896|82023200|103185296|123230200|140606400|46548200|38995800|57980400|61281700|83517400|86433400|83141696|127130304|170553200|98527696|106859696|45056800|77777296|88624304||98290800|54275100|55158800|51617800|78840400|85706704|80890000|83359104|107618800|127080600|113718496|72112704|75018304|71315296
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|50977600|40553100|26894800|28711400|43597300||||58009200|57806100|71438304|64205956|46247328|30152100|46527000|24097100|30198700|30862100|28449900|29188000|27214500|29651000|38684400|35202500|28678000|57279100|||43151500|48463468|49860300|50388816|65169100|37283700|53585400|35219000|53017000|39113900|35058900|76222496|77037504|71685504|47697400|71255696|114065600|73988600|52654400|38195800|31617600|39652000|53387500|71320096|41131700|53403600|76910000|73109000|89681000|28755000|33229000|50262000|28089000|45549000|42102000|29369000|38479000|37657000|43051000|53027000||||||43809000|31566000|34858000|40331000|32570000|30571000|31748000|30589000|31434000|37433000|30842000|38848000|57812000|38241000|39508000|58840000|50266000|50274000|85533000||105094000|58744000|66928000|58580000|76880000|84499000|32426000|21819000|27870000|40416000|55630000|30149000|52107000|50237000|62036000|93708000|59376000|92843000|46292000|79292000|96699000|52367000|77944000|66452000|65073000|65201000|91948000|99695000|54987000|65494000|54485000|35552000|57916000|31483000|41278000|42199000|48394000|89628000|50324000|44207000|83972000|71351000|69876000|105407000|90260000|94340000|58023000|61721000|62013000|82721000|44632000|44468000|67708000|64261000|61554000|59511000|66500000|76563000|64761000|62288000|65027000||||||61067000|63491000|51979000|84916000|99950000|74837000|59199000|||105338000|121148000|76770000|144758000|91806000|86068000|67839000|78984000|75467000|116235000|120952000|122836000|148792000|104708000|151184000|135860992|95254000|152563008|106194000|107938000|79796000|97689000|113842000|111981000|95087000|84024000|117045000|129834000|95104000|99398000|101575000|169223008|182695008|114118000|164260992|121702000|129509000|103014000|146572000|125220000|111786000|196619008|184279008|59412000|77019000|102940000|122066000|134738000|146852000|121498000|102192000|114105000|117901000|132163000|107244000|150823008|135250000|107279000|149623008|152147008|121578000|185520000|83430000|65121000|63396000|72829000|55430000|94182000|101905000||130503000|117223000|76745000|87639000|98062000|71444000|114075000|66188000|59183000|90628000|72880000|55444000|60075000|59240000
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|8839359|4019917|3365822|4004061|5404319||||9389686|10364099|11810607|5356618|4559567|5116608|6346249|5510795|4300617|4634423|5921871|9156519|7146324|6288189|6668530|6277972|6074247|6500365|||9850685|14749142|8121200|3930144|5139285|7327096|10395992|8916287|4197967|6399026|9735478|16343721|23183764|11262731|3891395|5227616|5669833|6924234|6269904|7401496|6199258|3375483|3578933|4827017|9273830|12201895|7232619|5285334|3675343|3911184|4494588|3670848|3696707|6752445|3554919|5086497|5135776|4520770|5122647|4677666||||||4362147|4017246|5699104|4216488|3954148|5608423|5533955|4861749|4296902|5973701|9445444|5103790|5590036|3256811|4927994|7631991|10907894|4422279|5484942||6140320|5497359|9428775|5821841|4966282|3919308|4383502|4317441|5023968|7044457|4681541|4262140|5978574|6386486|6686305|8174507|14310224|6272397|5099574|5605701|6417711|6563141|4949771|4919790|9644396|4841523|7185880|6798285|8419401|4741605|7009398|8525741|4978635|8265841|4507086|4048854|4155513|4028551|7139369|5819140|5864036|5358133|4054210|5475751|8268190|5516480|4113093|4953107|8408034|4927598|4421411|4331297|7293610|8363940|14323690|10152691|6545067|3536881|3874473|4728282|3501887||||||3654284|5586850|3477895|7087029|4339721|6951706|7527487|||11218495|8807292|6050762|6465479|5172082|4604628|4225334|5863101|8666523|5631751|6725972|7064266|7324232|6740998|6728910|7565135|6510886|6474847|8927402|11111378|7559100|2651608|3666422|3518043|3206622|3909606|3856703|4473964|5466392|3047457|2905154|3138102|3418441|5732372|8209278|5874446|5157594|9196439|11038987|3172300|3108430|2652317|2249529|3038388|3382627|2692648|2527746|3956241|2863470|4949339|6583591|3950846|5331874|5693484|2893396|2867864|1750240|1855471|1942025|2834486|2947184|1997541|1813759|2617329|2215543|3102830|2316491|3130408|1843701||1943981|2488886|4227498|4378901|2226322|2115156|2928982|3626788|4833594|2015108|2524245|3079505|2484455|2494804
08142|102961|/equities/top-energy|SHANGHAICOMP|71796232|60570460|72148472|108023632|44076348||||99071512|3558011|5680395|11368307|14579900|9274501|11505800|12718890|15534000|16075390|19905064|4180401|3237200|4379207|4478300|4268000|3914600|4270300|||3115200|3266500|2866800|2481400|3680081|3752579|3604581|3833200|3147600|4335400|7587700|3828100|5939802|8589900|4921781|7076515|7460395|8388386|6914582|5396050|6541181|8787501|7839583|4431901|5266100|6466401|6926501|3574700|3869400|4182201|3635900|3236800|3646700|3074200|3669044|5344400|5875509|5291600|7769109|7409825||||||4510349|3567300|3122000|6570500|4923700|5256000|6241900|4914901|6749900|4756500|8525200|6774295|6383286|11887815|6058500|9555808|5960201|11976995|14733195||10191144|8791294|9415777|13459960|14599700|17622100|18043640|8716128|12239073|16055620|19276104|21741892|32475934|24342124|11033500|6993900|8093800|5695960|7532296|6993185|7533763|2918700|4785204|4448081|3417710|3686800|7242100|5859900|4167921|3151973|3949910|4319816|3135694|5440067|4675916|3129952|4292000|4902700|6178005|5953032|9810300|6589000|5900282|13074549|11977348|16151402|14125401|12291700|9188400|8525148|11025235|13386529|22566948|10788100|12095802|9268353|11201607|23415372|20868638|28953692|54691084||||||22878314|16365100|23297700|20481000|16244310|25655352|30340106|||17550924|13593943|20044244|18178640|17487204|32947632|52939408|36620232|15828738|18806800|21774896|16452771|9394379|8091420|12615471|20075448|13006310|18572948|7262940|6256926|5100567|6542500|6664700|6171888|5161901|6455300|5249010|5596777|4553600|5506600|3584095|3787080|3564500|3840701|4918770|6477181|2668833|4968367|4170110|7013900|4640516|4020219|3757600|6923811|3998500|3180703|5477901|5114564|6385201|5446100|4359459|6335900|5185201|4554065|3719601|3767853|6233100|8140102|16950252|27657268|5445696|5649801|4134944|4619832|4853665|3534200|3543800|6207100|6370100||7629401|7007226|5614857|6124400|8753146|11365600|9696800|12882831|11886423|14044036|14755356|13404248|17061938|21086444
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|4170020|4493581|5620399|3013820|2396760||||3768800|4078180|4489699|4095060|5950000|4952590|2951840|2923360|1853021|1605380|2920220|1118300|1510340|1907300|1988300|2442060|3058040|3727107|||2595005|2467980|1771340|2053922|2193580|3314423|1968180|1826960|1709240|2329320|3663620|3408940|2912480|2795800|2038520|3680700|2164065|2728920|2128300|1854494|1985900|1496600|1398500|1543341|2534940|3126500|5458051|2067480|3194980|2493040|3037320|2984700|2103640|3360500|3185820|3093560|2360460|2191180|3302840|3359240||||||3827420|4015201|1856820|2665181|2207800|3244900|4358500|4582700|5181740|3535260|4228620|7585961|18014256|3022280|2073760|3675520|5594500|3925940|2998400||2600720|4672143|1727220|2197780|4317020|3523086|4680180|7250960|4249520|4706040|8880958|11324936|13660244|7935822|19698340|27797820|1350741|2181000|1602240|3269640|2599441|2892080|5872380|5240141|2353040|2119020|2148600|3506880|1427261|1133780|1601340|1478000|1592880|1999961|6810461|1138340|1323281|2037421|1553521|1801900|1468360|1156600|1221040|2099240|1058300|2031180|1047080|2430820|1420420|2492240|1013400|1601620|915880|1104100|929100|1270620|925000|1186700|1468800|2039740|4153620||||||1361042|2343630|1277846|2840640|2367700|3716640|1966600|||2231300|2599580|1666020|2194440|2160700|2151241|2025040|3283942|2216984|2782980|3716284|1722520|2926320|1777920|2420200|1653360|1683259|1532720|1889480|2990600|2021160|2642620|2066561|2103780|2013994|1598240|1052220|1646740|2788820|1738904|2564020|1714500|1212946|2218810|2797970|1906060|1981960|3138100|3019760|2527820|3164480|2400060|2292980|2809900|1897900|1952580|4579900|3660580|3403200|4050000|3296240|4552800|3745940|5715801|7443460|18244440|27257042|6568120|6001140|3161086|2074200|3889980|3975360|4731560|3812000|4163620|2850703|3903380|10388120||7393441|8650651|13199054|18649614|27580094|18666744|15273231|17945084|7851145|8868705|9899496|8570245|11516058|12221729
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|795254|438051|368411|393722|568688||||931328|1112967|1625305|484573|615661|368914|757670|452887|287265|390640|594303|446383|862643|977541|1150230|1445989|716719|385143|||320196|490650|412983|542647|323605|366633|526984|357063|382010|822704|624635|734801|900633|1222996|892928|839959|1630345|839400|659986|445313|585039|518089|1445768|578903|389066|957191|596060|598414|523179|631595|581259|355691|411488|1351266|421764|674529|522263|451811|294135|391964||||||277388|580162|452158|1247445|414356|547686|837853|472198|587793|895691|506549|450800|401777|238950|317203|270186|368417|504968|780721||299396|314816|579995|1495098|326490|583947|712594|818628|933692|1332718|559294|618495|1061284|954909|1398163|1629015|862818|1978006|2656947|2347266|1266473|2534439|947202|1185121|700692|775711|978954|2294262|2774966|625852|452545|813648|460011|803099|1081142|942225|1246413|816322|514380|338124|744198|358156|339308|581319|1464172|764546|851085|380206|355490|461453|361908|380192|655582|320243|530338|692369|262733|281708|876639|463203|557629||||||426683|728925|391821|1029052|725279|639169|690781|||799775|1333638|623805|1215590|1722951|1338830|1796169|2813254|1418785|2457703|1232619|1824569|4062882|935147|1349542|1331581|2159246|1155658|2051193|2596454|1852689|2307393|552309|1114031|924825|1001781|1225685|1214578|1068238|1268219|839087|685655|728754|844180|1161296|950596|1204505|1522491|1190032|1317688|1591698|1450116|644165|676586|642615|1173175|1462734|989020|1711922|3298824|723560|666039|720189|872451|1346188|769555|1144603|1562795|969949|1359548|738097|684616|856803|895850|1374111|693132|962076|1021224|1111322||2040933|1757225|1719099|1276160|1045785|873531|1353576|2191593|2021809|996672|730958|697651|522385|498046
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|2321182|1561600|2161200|1718100|1575515||||1991700|1634036|2316222|2026100|2721400|1963801|2807601|1642500|1003600|995700|864000|854318|1210300|1468665|1924379|1182100|1289400|1828700|||1272782|1067654|1075769|819000|1025200|1031600|920700|816000|1113172|1282400|984833|1519500|1508051|1967300|1286125|1914406|1412782|2678900|2211455|1899200|1671300|1839400|1697864|3163500|1898500|1917600|2759761|1242800|1383200|1265407|1456972|1534261|2818114|965257|1192200|1266500|1226700|1234400|1286096|1655500||||||1233200|1812407|1835978|2569400|1967200|2935650|1860085|1953397|1906200|2017648|3344213|2652001|2063000|1956412|2115411|2192004|2053643|2644874|3553893||2180610|3591446|4259623|4509527|1927961|2826685|2461520|2583676|2435953|3024075|4005470|1734671|1314176|1728800|1953385|1518837|2696176|3058290|2352400|2448400|4365545|4011772|2784342|2426894|1704641|2511594|1104651|1351886|1805236|1635912|1418032|2171903|1253500|1617800|1422114|1507100|1872193|1387600|1327779|1110000|1568671|2437523|1178870|2290568|2153952|1948426|3742620|4792452|1411386|1716121|1933673|2224642|1716800|1683685|1736383|1765510|1558620|2048191|3873063|5550570|4899516||||||2559300|4478483|5030470|2395554|2706084|3986400|2342640|||3894377|6412628|2262856|3532905|2973571|3747908|3504025|3119017|3737400|3117675|3030182|2483117|3051862|2447600|3066400|3187146|7584053|3123057|2220700|2209899|2239018|1988101|2863600|3955500|5250200|7934917|6874001|1997001|2066346|2776831|2641100|1634872|2083548|2583827|3894947|3129955|2672683|3787128|5121962|4792592|3178000|2699514|2325770|2782300|3484531|4143200|2789971|4400965|2313934|2626584|1838555|2142713|2267608|1699893|1910169|2721343|5489509|2424991|1594128|1779305|2964190|2460204|2168642|2704499|3326498|2493304|2287579|1959600|3095700||3825281|3329780|2449781|2227673|2298757|2937766|2388701|3106781|3498566|3645600|2239331|3056900|2591103|4340362
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|15166057|10434604|10404356|11414931|11834270||||18962748|17521036|18949056|24537056|19655178|10651900|16951086|11979357|14651184|19571380|26072836|11699676|13260100|12760046|20683732|14120044|10393700|9902670|||11402874|12524475|11523236|15013470|21174126|13136404|19267030|24439296|16776421|15098034|15537238|31129694|30127992|23523646|16209888|20526244|33675488|35169128|24125482|25448268|40603876|12447219|13847987|21589310|18611808|18286458|33216456|27333500|18161212|13378310|11756631|18425212|30256708|20688096|12139290|19068230|12893502|14542541|14126743|12800294||||||13095631|11518528|12776594|17575772|12009168|10288935|17883994|13301166|14423170|17510136|26648564|17684162|27517626|32294836|35336228|34653548|21073812|32032000|53267080||29337600|31292094|53751344|40764328|37348400|66700480|31153600|50470852|45073656|46234908|55215412|77953376|86679952|58068844|30796500|21918620|25530252|25502386|49266572|73937608|62168956|28324420|19734072|31890426|25129872|33343124|33109732|25202094|45709596|60462244|62294884|45514144|32140080|55417648|69400192|23127036|36946504|35607520|24528884|23203332|30719258|19879620|16324611|18379384|22377252|16525026|21151064|22238084|34022796|20919900|13332273|13442037|15855955|21470644|9469078|9826700|9199565|9758500|14216363|11592631|16064733||||||14723900|17038176|15589870|24978632|13181125|17737888|18015028|||22244024|28304470|18832016|28005666|20368956|18504848|28245000|38626184|20935900|21556400|33525334|30643926|45017976|26556404|51813800|40167508|75828848|83506808|62374876|31242274|18640474|21400736|22753896|27357594|33364488|45982440|62504900|117325624|50470856|35865104|22301356|26793940|33486088|43664272|34112104|60874764|59848704|45257036|78468744|96326040|94133984|61551736|16514610|15358431|13800952|23040888|11670192|11187611|11415594|25860358|8430332|7360718|8042323|7797476|5784789|6330231|11907368|8277875|9817873|13987234|17298390|13277112|10683084|12752120|10889380|10809250|6567388|7267751|6488346||9932764|10844734|12971183|8269291|11766041|9616296|11109040|10279169|9215388|9794801|10437243|14866424|9425144|12052716
08147|100363|/equities/tongfang|SHANGHAICOMP|33539196|29915588|51043476|55677440|47039280||||75888208|49089632|70193520|47200816|29730658|10949100|13254180|8772762|4753442|8378742|9845760|7188846|10006108|9650206|13065007|15368025|11551966|11159892|||8645401|11531451|10681452|10589302|9748498|9537012|12224189|13494537|9180469|12364321|13302822|21564262|21355828|24456828|15452821|23814484|21772596|33977844|35166312|23996688|23612716|17614800|29416408|26106940|28499896|22089492|40847176|28290848|38416008|48084476|20402768|15409539|15476589|17440108|12775164|14618459|12973483|19365632|13550427|15620252||||||18445244|23314406|31016696|70674928|19973680|18261140|20696524|19321384|36303032|46432500|22159848|15724481|19307710|15029015|22037736|22747250|20233114|36906092|40338280||45402652|29615316|13288052|17256048|14488996|17005156|20056588|23231954|26442170|36976540|34953448|25174244|22426700|17740216|23061704|14262220|22858226|25119004|16061439|15038269|18314672|15040200|16102491|26608656|14467100|15548054|12781250|17333640|14610822|17097868|15742862|20597392|17486882|19936032|21123188|20833056|16306080|15740753|17771976|15443851|14452692|11054221|9024648|15995711|13384078|10582242|11800242|14188253|11108836|7256078|9091700|8649830|9252115|8939831|15956698|12075710|9989885|7494177|15057019|9636847|11947054||||||10147501|22138688|11733743|25372592|20912732|28026560|23690368|||23110180|32648044|24411276|34505000|24702800|39482760|50294944|67165032|100061744|107430960|121456176|20052284|18593056|21331306|52487952|15447420|35974764|14871711|19443740|16098323|20818968|12377573|15980356|15612204|11880372|24276280|26141492|15236811|19574380|12993952|15057369|12060865|20041560|20184952|13226438|11305912|13224100|21304340|14575834|13873158|13112720|11391806|15230710|10482471|10517802|12301950|12079718|12978765|15529825|16585374|9048749|12765071|9690245|9422380|9839500|20558656|14374615|9332518|11948872|14623626|11917913|16025873|14809094|11910787|13016269|12077100|14638487|13652875|17586476||23746702|32425756|19088100|33166198|67363392|23489568|10414688|13103922|16940158|18288340|13060735|11508331|18188084|13429970
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|11031328|7630177|5611740|9931112|7802448||||13548995|6224969|7086534|7715483|8335393|4833658|6010566|8441202|4574458|5441438|8190196|12364439|16052089|13222272|9949659|4663127|5755933|8409432|||10047416|5105145|11586682|7773330|7948183|7554880|6546471|5318806|5900370|5157753|6465835|6599339|6634004|7064458|9302784|5056915|9616479|7861668|5853497|8831387|5040463|5581765|7454001|13020752|3183472|2796925|3518247|2701178|2323801|2366397|2974703|3195923|3980971|4885716|8656740|4201012|7107572|6054319|4780381|4443387||||||3234033|2361620|3358935|3746135|6833522|8015134|6090779|4261636|4812954|4671463|7694371|4369640|8357131|10472001|11660921|3060971|5385287|5484453|5200069||5077933|4737085|5064219|3141756|4123385|4503099|3565783|2222692|4266396|2503213|4522530|4293376|5017607|4509315|5024526|3993599|6516379|5909449|5351462|6160865|5784551|2400994|2555905|3405774|2989791|3083067|5528462|7181836|6050456|5716840|3053651|2928472|3601081|3924929|8161830|6736199|4790196|3813799|5087208|3661866|5399569|7838344|5144730|11536975|15291617|19296068|14025524|15843207|23899980|11946236|7252368|5997256|5122720|5029041|7611919|4642168|6273638|9612552|4569112|5791245|8889974||||||4692874|4613418|7893788|12569434|8387473|7390730|7017547|||6831165|8686160|7881825|4708057|4639499|5023070|3509743|4710689|5278823|10354418|6335788|7446356|9443358|8160982|9175400|8197286|6547382|6312155|7504843|6072559|8457292|14550218|16520299|5614317|5638457|4106391|5094625|7850878|14343404|12886860|6286666|7457990|9867354|17428594|17470220|15413975|10042726|8379578|7872035|11200887|5909336|7547199|7461376|7849859|8651909|10546558|10273064|7185914|9797907|14584649|12120465|13326859|5914791|9134054|6602661|6331636|3470935|4936385|7529517|6853740|7720907|4894396|5449441|6590752|8484367|10415699|8930430|6991834|5933940||6458520|7691993|9094458|17149602|20771224|8138755|7837796|7421106|12097527|7237184|5446252|6224423|6167196|7982134
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|3509700|2654100|3013400|2134700|3995900||||3799366|2554900|3698730|5007910|4089500|3891900|4925501|5925101|1819100|2572505|4741701|3290300|3940300|5117400|4314700|7454400|10132200|5893825|||2742630|2138220|2302800|2527230|2921900|2471560|2433660|2844250|2080402|2497630|2941800|3846900|3760377|3285650|2732200|2779500|3325230|5268327|4264470|5212750|3765300|4000800|4925100|3438820|3310964|3563964|7315420|4639933|5465367|6570254|5338334|5928333|6488030|9998179|8991113|8249154|6052933|5467934|7194797|4638034||||||7125797|9550493|12033809|17715600|23942620|14137615|27751550|6924000|8228150|8054780|5805900|5695000|7964930|5926000|5939430|7468053|5860140|9586830|11415060||10199920|7387320|5025650|5278000|5782400|9117220|14642000|7011450|8605530|12108926|23691132|9834466|8211300|6308040|5441300|5114800|2234221|1984700|1807191|2089721|2241221|2635940|2585200|4618000|4316000|3101560|4583589|4537890|4266310|4467900|5003100|8971889|5949430|8480751|13670160|6186450|7085849|6206700|7321325|8037488|10501270|10926977|12908928|13056583|17268692|21925452|17185926|9195528|15520380|24664556|9235068|1944800|1696300|2017066|1821030|3190200|5257430|5458410|1819876|3286442|3715080||||||2352172|2077300|1758490|4200500|2801353|2693650|1986700|||5111490|3068620|4464594|4232350|3619317|3410200|5288797|5633520|6884130|10410000|11173435|3769530|4923230|3720370|4691690|4909825|4088460|4963740|5805686|9432430|4856500|8252600|3648276|4135470|4326460|3160820|2975630|3525959|4656516|3746900|3865700|5614780|7911250|7846900|5110300|5244950|3884210|5009920|4770400|5237230|6648230|5209300|4295200|3541200|4453946|4164300|4494993|5027800|4641750|5379160|5406589|5980799|6511020|5768059|5752491|8978400|10060031|11064460|13778510|7837691|9869594|13986930|13482261|18286770|18686772|16227591|11181690|15310107|12456605||13498098|13167667|13526338|15844117|19357036|14103660|17687220|23009888|24623524|18473310|18386828|16785142|20363836|21830948
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|5175180|2711710|3628275|3496300|3571956||||2639050|1217960|1726290|2388750|3333388|2243750|1207700|1027800|650500|849998|1375200|1353650|2193816|891400|1297500|1191687|1244462|1850056|||1517500|1009573|1327200|971350|1431350|2673900|1077814|964800|2031600|951200|1144850|2403950|2080923|2581050|1216550|1589100|1488000|2243075|1586700|2134239|1425600|1114000|1147124|3258660|1217350|1838928|2239250|1546250|1199850|1512428|1343966|1215500|1499393|1484750|1344751|2600291|1358023|1189178|1500225|1453500||||||2418678|1948950|1370900|2720750|1392867|1255300|2549563|1491814|2514500|1986788|2603750|2431343|2749603|3190400|3966973|3986645|2208788|4054950|4549203||4732148|3956221|7284340|1141750|1508093|2283293|2789493|1571100|1288700|2377132|2086382|5353635|3213561|2849951|2308850|4742461|6278074|1570120|1731016|1676850|868400|986009|1686100|2642844|3128834|1305066|1951987|3696919|3715832|3046743|2927436|3262689|4066456|8252696|5114095|2284672|2127366|602402|711450|513900|660600|415758|590789|1637188|1258100|1060200|818600|1007800|1170700|1491350|2257984|771117|861553|1004213|1107467|1368965|1211300|1528018|1591660|1566908|2212505||||||2767029|1545993|1772767|2522434|1308500|1620571|1539850|||1421248|1554790|1357847|3424331|2171402|3550266|3389368|7580639|2410150|2506757|2818987|2722053|3154988|3644800|5228662|1959800|2148857|2614152|1880300|1826267|2216880|1959566|2521226|2250850|2640890|4087201|1491106|1628800|1892992|2682593|1849135|1931478|3135106|2150465|2142372|1669200|2184870|3800907|3305029|4563324|3400566|3141717|4203626|3299693|4201617|4770871|7930059|15384943|9550337|1742383|1481219|2090445|1926662|1296922|1902142|1685970|1264450|1174700|2125332|1813150|1723923|1987400|2887850|2501096|1944150|1600030|1762484|1832750|2464533||3226361|2346255|1511300|2716091|3931100|4848487|2233106|2747596|2435580|2291971|2175036|1909837|3104150|2549457
08151|101059|/equities/universal-scie|SHANGHAICOMP|11724943|10303544|9776043|22294600|14781317||||27088232|14507682|8658706|7379810|9839230|5333244|7382116|4207219|6344212|4588508|2956778|3136984|3957062|6839592|6812411|5087884|5568236|4705404|||3706076|3434650|4962556|4010438|3723944|3546814|3298368|3348821|3691177|3981739|4410579|8618523|8425313|10574385|3643201|4754900|5480431|8386582|6106400|8022008|5487462|5103408|3955201|6023985|6016455|4844169|8100073|9555737|7335356|5537368|4290463|5294658|5538900|5957451|6565359|8478240|9227872|7038211|7049621|5693448||||||6842659|5994446|7010502|6513413|5284189|9563014|5711292|7011559|7717796|9204455|7980353|12314970|8758473|11243464|9661408|10691765|10756791|22811824|16123923||10137365|10753646|15340233|11518804|11726313|25948748|29367512|34764204|7032774|11255445|12042336|8656465|12938028|15326254|13203552|18241474|24482646|17291836|18248256|23608180|26100228|47695592|54374876|22863568|15846773|25179368|31548872|13665187|11804509|19120662|15512979|8264568|10749640|8006713|14880066|9266647|8548892|9469412|10564316|8529227|16129991|12723924|4754477|8959264|10441062|8970486|16821976|5828508|7291718|5607843|4831280|7395120|6856617|4708558|5442036|3937357|3865373|3894723|4649950|9305140|5923444||||||5212284|12256574|6410266|10330980|7002901|9289572|4673319|||6896076|10867544|14064270|10847363|11989988|17125120|12648810|15333370|13616145|21952398|18508960|16137021|25488108|7284224|10398853|15268427|12683424|12931134|8727002|11498790|6695869|7832037|7375995|8955539|9326337|12421925|9609342|10852409|8198018|8854202|12431549|10335950|12758653|12269715|18780426|9206998|7943202|9844455|12881031|11888906|13656938|11610173|11227081|6521806|9425948|9437668|16736092|17017860|32892118|15153952|14021319|16570018|9837866|11562363|9992655|9808851|13283344|12043088|18953036|20252276|20349656|25942668|33031244|11464296|16525032|9114393|8488544|7808850|10904346||16289234|7473730|7701143|8734397|15121462|8818014|12163102|12047669|8699247|8790256|11776307|14514801|19232232|13102706
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|32763000|28084200|24535700|33258200|34008400||||41712800|34908500|44341300|46149900|55745708|55461900|99095296|131936000|40034600|39159300|57865900|75491104|79291696|87239000||27112700|31316600|19624700|||22795000|28456382|21207300|34353064|53641900|28841300|28868400|23309700|35174600|28145500|30207500|41911600|49742200|48066500|31417400|37331100|32711600|50710700|45634200|39088800|55053400|44912900|39598900|35813500|39250100|49246500|63689500|20937100|26945300|29681800|39561800|17989200|22644200|16867100|17857300|17234300|23040300|21679700|18450300|16110500||||||19249100|16846700|15491600|23679300|9676200|22710500|17944500|11541600|14647300|19617900|37600600|14907500|11792300|16713800|18266000|25795200|39650400|26564800|32552000||42933000|10061300|14360800|27351400|12566500|11160100|9187500|9871800|9937100|18862000|12063400|10384100|11291000|9424100|18277500|17394100|18177600|21584600|24285900|22890600|13905200|21919900|28836000|13157500|23625900|12505500|7570200|11622500|9757800|9287100|7175100|12567700|13338200|14376700|14231200|9678600|10626500|14265400|16264300|21118200|11927500|14493900|16016900|16466800|9515000|8921700|6602700|9147400|9831600|6801500|11876300|8169800|8045900|7661000|6152400|9868400|10701100|11919600|8130000|9294900|10714000||||||6362400|10852000|16132900|16612500|13840300|9881400|10051200|||10772700|12334100|8369300|13045500|11179300|14727000|19263200|15971900|14051800|14555500|13377400|11455100|16642400|22292200|28410400|15944000|12905600|15339900|9647300|10303300|12688700|14688500|14299400|20000200|17894100|15166200|22522500|22844600|19521400|27455400|22446800|15368900|11946900|13680100|16281200|24536100|17230500|29502700|24387100|27405600|29246700|32177100|56698800|56403700|101416096|133721904|7608020|1932140|2063200|||24562600|24195100|40136900|27946600|14865100|28884600|20342900|16307300|24179000|15810400|19283100|23473300|18913800|16447900|16469500|19503600|21886400|16636900||22551800|23983600|33621900|30551400|37296400|22826300|31494300|22719800|17670300|19781500|20222200|20066000|22131900|18802600
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|5588653|5502200|5482125|5144586|6576215||||7398200|5777800|9522712|11785455|10869146|6687537|8362678|6337777|6302216|5971874|8637969|12994233|11050481|6160512|11717753|7163619|7138033|7544766|||8136049|16024967|4841162|5309804|7109689|7528878|10665678|6828986|6471382|7807029|8076443|17112640|13357334|14173339|18490552|12591119|5763047|7554323|6402239|7553595|7442563|10833568|4907490|4735135|6509900|7935015|11422442|4737477|5647425|5667583|8960090|7077137|4290246|6893015|3794214|6259699|4370223|4832189|6127771|6664667||||||7439587|5979618|5455808|9217446|7787647|11966969|11418698|16225987|31201046|47960044|22406210|9344099|7689738|9226249|9172913|18493604|8016054|9256562|7071369||8778657|8900316|15701744|6150625|7758386|7195935|7778863|11948316|9012746|19669232|14171866|20946490|12077088|6934140|13233194|8274854|8146246|6643728|5426188|7738181|5447761|9079491|8657330|11363939|8240484|8632861|7764031|8179345|5455509|5986058|7076448|7046612|7360704|8653795|9421481|5172481|6847060|7864846|6252062|6111001|7604899|7932680|13430966|8260339|9668307|4817700|4082079|6266962|4280713|5494494|9193514|5577900|5489857|4906031|8733856|6120916|6787400|7665252|11483109|9066582|9418325||||||9316503|10744181|13461394|18344988|21383228|11132624|11793847|||10816382|9852697|10967308|8497926|9215645|8579659|13669725|10767513|10589166|10388723|13830505|10612544|9977949|4247128|7455169|6777527|8511739|12427776|8064183|9176034|14547051|14206368|28037956|20162254|4518574|4771410|5075901|4683070|7012538|8505392|6679946|7466754|7429989|9793881|8656839|5469336|4879013|6684493|7098119|7430700|8172025|4819047|7395698|4439928|5985482|3942377|4758134|6653900|6684774|7744368|6954573|11436521|8851325|14521345|7123435|9633798|16971742|6910636|8755015|6711093|5043904|7789199|5823907|6354040|7524024|5918744|5125093|5997506|8854539||7568965|8027929|6286314|15461529|11982587|10203209|14940545|14645084|10325510|11227697|11010243|12323900|10881995|11799505
08154|100416|/equities/veken-elite|SHANGHAICOMP|8368525|24443800|15649003|2807200|3908378||||5210756|3965700|7077394|5266844|5983900|2949410|3584385|2601048|1892510|4644166|6688700|2272400|2664700|3234000|4720995|3355328|3828300|5108747|||4128122|3993700|5409298|4830870|6914000|12006157|23135580|38737308|4603170|5085601|3296200|7059900|5318589|6679700|6036324|5239800|6720600|6817696|5620022|5819764|4958176|7136505|7504000|23578500|29844008|7014346|9051317|6906886|6473600|6208700|5186200|9828250|4587100|6872661|6302146|5126501|8373301|8656019|10384164|10448402||||||7261554|6967600|11041246|22956674|36316208|7932831|16055293|5211900|4398900|2588404|3559611|2970940|3366703|2766100|3931900|7215811|4406402|5308800|3934500||4609700|3794701|3709113|5313100|3502290|7825345|7968046|8015550|17838290|11048684|8607300|7847701|6594843|6154000|14175099|7510299|14052200|18158368|23637800|18897600|17955708|16085423|25722066|41743116|29686034|17915934|31747770|37579072|65929128|38319080|15869369|4010162|5324901|6511401|6717800|6006801|2941600|2747623|2318621|1851400|3491708|4851440|2335896|4261100|7229967|4442700|11207020|6892316|5619885|6521704|2142101|2595291|3950590|4632458|2884373|1909600|2224010|3084811|2981900|3715701|3884102||||||3927200|3953608|2755702|6674200|3792526|3116401|3385630|||7132728|10094409|7829931|7918201|7695000|5383810|4844819|5924411|5703186|5417676|6258618|5193872|8731644|10350019|17023080|9718842|10613414|7081358|8305297|8993526|8341113|6339600|8449251|15069454|10934134|10522246|12249100|14127355|23388388|39091928|26891936|7650373|9903000|10399820|14979519|15733425|15061411|16500753|15893329|15741750|25035520|24232100|30120096|11468258|11258100|17861536|11746350|12337799|12222412|17859176|16287021|16357218|15923511|12422551|16408451|22994472|12561700|20773400|11146092|12765900|7029200|5819800|8264502|6180818|7266402|10114658|5138810|6421401|7851202||7068707|8586300|7614749|7686360|10594024|12802592|24434442|11225447|13583740|18538000|13792591|15197638|26200860|31601724
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|26436466|17737816|18456476|32286936|29761182||||32827758|23785342|30046178|31612104|27338768|16272418|16533678|21140926|14927604|17652640|27212752|31541148|41045704|33348836|16517677|15536480|12974264|23378012|||33527804|15547636|12882063|7344857|6008850|6084443|5190849|6862689|7288610|6039297|5299965|8871915|14098253|13233764|9093256|7416988|7836922|11903178|9274891|8640285|9543896|7214614|6343401|6298392|9556450|10046110|13279460|5414837|9206189|4666020|5968433|12963718|5937504|11021527|18180688|17077840|24865958|8237936|12631325|13657474||||||10706519|8178802|11947051|15424575|8177636|10519799|8532297|6191993|10120523|10244734|9021891|7421933|6360950|6482394|10533326|15248583|10828071|6971156|13480393||6827600|5458133|7428007|8187255|7089607|11824563|9775965|7132465|5703729|7076303|16620364|8194296|8250590|9588001|9346664|11782418|10125136|13841058|9678259|7170854|8292669|20746348|7282691|17402052|10027461|7975530|9646903|10421376|11165119|7525951|7534847|7634326|12871637|12036607|5058242|10573566|12223844|7659758|6267112|10137200|7499155|11284766|9029350|16409274|11735836|10463113|9404429|9456234|15297082|16614732|11017307|9868168|14842431|8862707|13003239|11940632|20784532|11771404|9958424|13347551|15184330||||||9817744|17054828|21900124|||||||||21659672|15415003|18053670|19372212|13678454|27943800|21953524|32105396|39065768|36180704|25935960|22414980|22137848|13286361|7269091|8929467|9194674|7393977|7882874|7017030|6606198|7975481|8852752|13917946||17433696|11615838|14384141|25468576|22592588|7077575|8018587|12637363|8867834|6547076|10446986|10379931|9724442|10888318|11383488|19925716|10436980|7449277|8137657|5826498|7754824|8074980|9330164|11368313|10265667|6532759|7376926|9664760|9576397|7743816|15377128|25927968|8598066|6018670|11813342|13108702|9192135|9862186|8412145|6907776|7826285|7519042||10732517|13184572|8116904|10319380|8376982|9919566|14246858|11668158|34042960|13587044|12504307|8739780|10347972|10322745
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|22228160|11749582|7403254|10768525|20154348||||13107464|13434223|18027652|19909556|15387735|12481249|10608506|11038136|11938398|7276527|11408240|9862243|8357719|12588489|14986318|16842102|18929576|17505194|||31212784|7696485|16509425|8518972|9293247|12068629|9571130|12300076|12725581|17120384|15514564|25345944|28095764|26942372|16650225|18931328|21760508|20164624|16374824|20636080|13937349|9280085|7087221|10620418|8288183|10030936|12629280|11521167|10396921|6781585|7196984|6865197|8548705|9299041|14340793|19829172|16416116|10950630|10346106|9952210||||||11427689|11326415|7260754|11710458|8686115|13316623|11303520|13063064|17950304|9200240|9025330|9077309|9140442|11893975|12687301|13644260|10359634|13387736|14154523||8941507|12242263|7794461|6875701|6159910|7293021|7887000|8904237|8760147|14550470|10849298|9355361|13140655|17769408|47373864|16242370|23941208|15152642|20562484|23468252|11738154|12769946|11937047|11907963|17411360|8990995|11629848|8645193|13194537|11266103|14444634|9249484|12205341|8640477|12682670|10658280|14625761|22382124|31277784|14257137|27258864|12251662|17213632|22386260|17146728|14889388|17782972|19243802|12885533|16164950|15618889|26766108|31839480|33939612|12699575|10793379|11763280|13080764|12377312|11791087|13248834||||||13072987|17514694|17161860|22095248|22779316|19519964|14270163|||16360271|30689978|33045570|41001788|55670744|14751540|23509964|26092192|22736236|18983840|23484330|24102384|22059596|19736672|20955990|20167848|20155132|20457024|19008228|17626738|27795532|26459912|14575163|20988028|29085402|26438724|23396400|15870563|18231172|20160378|22940572|21517232|17446584|22212054|31990004|28485170|33038052|30752694|24539734|20947964|23245136|20784880|19992480|26028132|17922928|25367664|26212924|16371285|24031424|39020856|34737520|25215564|28117584|40894920|47780380|17488412|15823334|14067921|13492048|17766092|25555406|11045306|16375363|15695903|18090124|33860920|22274852|24732008|21629962||20170784|18700784|25051056|18890384|17109352|17400906|19302784|19002236|34042376|17974848|16919616|19703284|25284920|26902568
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|93537000|49937700|49893100|46154000|60834000||||65200800|75729800|74159800|47568464|67526144|55195000|72946896|87806800|87476096|44034600|65016500|46823100|61243900|61373800|74480400|52312000|42583400|44885400|||49906400|75934376|108186200|161105504|51304100|15667600|13683500|11325800|13882400|18082100|14252800|27462200|34805700|35905800|20812000|21968100|32868800|32695300|25985200|22596100|22445400|21936000|15635900|15094500|17794500|33587300|38903600|29919500|18984700|26272100|17361800|20068500|14337500|15438200|17848700|27874800|22922500|21887300|20693400|16968700||||||19077300|15146100|17690800|24087500|15921800|32536900|54209500|15881700|23600700|18777500|26712500|42822600|17894400|18551800|24141500|23476900|23310600|28856800|28500400||22215400|23256700|25898200|17904300|19512400|45491800|27406200|24557500|32872100|63902100|32703700|44391700|37783400|77076304|123714400|39484500|69793400|82074600|81403104|94045400|66085600|60731400|57688700|77643296|95182704|98551800|63398300|67986496|86465000|79726000|86760704|56723700|58326800|60296500|75444704|70784800|86137600|124488400|115358704|78618704|172559008|117426600|112353000|203815200|170509600|171569104|230150896|241320096|334336096|318367008|231011904|149953792|96143504|96130304|88044000|69029296|61274100|81701904|99465000|89187800|81392600||||||66111600|100828096|61785400|143617792|152952704|86675104|90325800|||127459504|79619104|67350200|109183000|131192200|131103104|176015808|168611904|128516600|168161200|247251008|131908440|209752144|171964224|168556608|76091800|83380640|80509920|50800140|52043460|40493964|44454816|50453720|72406496|98991944|106234776|106709304|65928620|93365816|98113744|43274916|55849376|33601412|41830240|53276792|42743396|45452940|55480416|66268560|59030156|53674424|57152304|50621044|58987664|75085024|114744448|99371216|72214384|80152016|132016056|167043984|91863032|29923668|43924500|49652392|38779172|88525368|37182084|40537732|55767288|56518792|72096192|77891408|126415264|45048416|46541784|51669316|83589176|63611416||91018880|156028928|167738800|66740968|83101256|66052216|71191264|137672928|55480148|35833616|35326272|46422416|51748168|25621112
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|36843660|33578960|24721020|33168890|10209240||||9269000|10554540|12319580|12111080|14361545|21192690|32869660|36834248|33688740|22240010|19343600|21333170|25092240|17293010|27322140|13595630|14340490|19836580|||22766840|13883683|15923520|23280808|18280520|24134220|18265280|18315050|28134410|15242270|10208200|12982870|14392060|15422150|18899100|23517180|15385760|21031570|26621010|31402900|34210260|51413712|31820300|14314610|11083030|13421230|26478780|28162520|14607400|18088490|13473810|17882570|16176320|8323990|12134850|12747010|17227410|17138020|10877730|10355670||||||7303060|6723960|6849230|8029710|5678030|9095240|12264400|10632010|13232650|11981500|17442100|16066890|10832880|10352040|13883960|14523820|13373500|18088730|24316990||17054830|26579090|33847140|39888128|29807300|27782500|41891888|37170632|50505680|64244072|32000290|25628520|25301890|29962560|38397540|36958232|38785220|6864260|4924010|4431540|3856400|5065570|4036030|5757220|5641910|7135340|6624330|6866200|6729880|3917550|3401590|4644400|4370300|4751760|9579230|11612130|6493340|7681330|10708310|3548950|6263090|6817230|9288630|7636650|6250540|3172160|5817200|5683850|4471170|3852860|3404270|3599990|3783400|5568340|11813240|6797150|3588980|5969010|3786030|5212490|8076960||||||2237740|2750730|2111830|3812450|4357380|3669020|3127550|||7740230|10332990|2581580|3778460|4008820|5056650|9838000|7521750|2923620|3326280|5606630|2247350|3074700|2828620|3765490|4831980|9518560|6144020|4715160|5201970|3458110|4963050|5462920|8649640|12330990|14941640|8341200|9170330|11983260|8834060|11280300|18097630|12083390|18304110|16978150|18053140|15484810|8451780|12848770|14118640|11930950|3467490|5102550|6537980|11195260|3716890|4379570|5276030|7981810|11193260|8738270|10462230|7633250|13314960|7887990|6302000|2265890|3193860|3185670|4571210|3189890|4564300|7344380|6041180|2343300|2950710|2498110|2485290|1961800||2204180|3192960|2009600|3357070|4651110|6036850|4014020|8050310|3412100|2798330|3913060|4310710|2715990|3103400
08159|1031315|/equities/warom-tech|SHANGHAICOMP|1530242|2155569|1452111|2016398|2817471||||4842209|2408979|2182800|3486395|3090869|2666320|2885628|2744171|1885432|2090739|1225000|1111008|1836799|1421400|2013341|1492522|1761622|1501707|||1390183|1001000|1557226|2155806|2460671|1675708|5411794|1608528|1422793|4692444|2806652|2756400|2504413|4582524|1899271|2892776|1693549|1877423|2038928|4949949|1315900|1319574|1127504|1529544|1492489|1982771|1274594|1377880|1637100|2393080|2033688|1782906|2042280|1656907|4218868|2368633|927409|1532800|1446477|1745726||||||1606022|1045549|1958729|2395132|1475310|1734771|3010797|1489865|1146183|1235458|1356179|2627719|3390137|3428587|3539043|3437223|1572891|1907534|2219260||1818077|2864383|2239299|2326622|4585683|6051546|3091616|2618727|1924584|2545442|1507900|1487600|2006700|3439997|3499038|2808800|4315712|1782350|3307904|2876335|1718300|2505068|2637115|2704710|1867005|2336048|1581289|1755047|2075238|2997719|4537062|3161784|2976600|3882402|2872180|1889339|3008661|1726767|2742920|3157557|2487039|3756670|3042828|3845770|5343344|6021060|5235700|1967263|2254084|1989700|1693000|2367850|2260056|2000349|2297154|1145400|1643941|1302015|2734744|1614700|1742600||||||2232015|2982443|5044038|4735990|11313095|7597705|3872553|||4575700|2987918|5216341|7699341|4400295|5659333|5066609|8974264|7856813|3831250|5285734|7281981|7844258|8433876|17743910|8869658|4752900|4112610|3730810|4163210|3893174|7246591|5412509|5249271|6085400|12087816|3035804|2592387|2275400|3976397|6782005|7560227|3229600|3752777|6011245|3014300|6244214|3833004|4063213|6634614|4699110|8768567|3628200|5517515|7740099|9358410|9392585|6102197|7998237|5731840|4837201|3387375|4160789|3536500|2185100|1687875|2219400|990637|1171700|1290100|2463444|2178910|1926010|2552915|1811400|3162417|1573470|1886227|1060567||766300|1431336|1607525|1898207|2030150|4261341|1294475|1589400|2498942|2670986|1230000|1449548|1943067|1936600
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|2554645|1843720|1117100|1527880|1886860||||2703614|3462996|2873890|1865290|2954672|3265375|1649050|1607640|966810|1051910|1450563|755230|1582705|1517350|1378090|1153310|1333890|1195230|||967360|1912220|810988|735930|1054200|807290|941020|875252|1895689|2266500|2165610|2286180|1447959|1853091|1729070|2709829|2243360|3426059|2164175|1122850|1420930|976010|1078340|1588999|2068991|2073073|2817184|1473630|2414410|2587670|2202000|1433100|1407200|2098898|2697043|2534450|1975709|3949361|1806520|2828843||||||3662853|5703730|1208198|2220133|2231471|1942145|3069086|2346290|4700236|5616402|6494095|6033793|4405481|3640134|5423014|8316386|6486742|3734600|4367510||3952742|9161808|11821557|8955960|6233730|3359165|4117785|5310920|3022200|3808517|2043490|2337379|2762250|2901330|4038955|2757430|6317432|2855560|3617640|2351980|2486580|5772216|3798680|4533040|4848416|3373615|5313215|3178950|6362508|5622523|7748521|9679061|5681158|6670943|2140990|5293797|2174880|4421774|7445260|10205956|8071264|1226260|1158160|1887166|2771440|4530536|3587690|681230|508860|763217|612060|842600|784060|601500|531750|901400|876580|1579976|1360781|2071001|979110||||||894560|787461|661840|1209800|1335500|1438761|2053656|||1295647|1781600|1658204|2252256|1234329|1931650|1731910|3173803|1760530|2186266|2164545|2015370|2019270|4363966|1694020|2049750|3786200|2303450|3156600|3646826|7593274|2900450|2043558|6559300|6873266|3427820|4438930|5263220|4606200|3984540|7074334|8364630|13295775|15005407|5076464|6695340|8541836|7990337|2915340|3455740|3861010|2838860|3087890|3529260|2856255|2751154|3915023|6620036|4105197|1644970|3546270|2274180|1715180|1943100|3450800|2327280|3843859|3399394|5008004|3978620|2575870|3437475|3816630|6529885|2499764|2104425|2758944|7392021|3820002||4808575|5055270|4790052|9971289|19374632|5332490|808700|1068060|1718090|1860420|758705|999524|991490|1431902
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|15827223|18584904|14693657|18247300|16118699||||21605568|21764420|20140184|24201220|32746052|32221300|43840500|44517112|41268668|52969764|45960536|24840526|36628792|45154020|44362860|13767745|18134966|19150150|||17363816|27027860|18641800|15374820|19480150|30117864|9809750|7126555|14955975|9876800|11396626|9941048|15079101|20481404|10176903|13811700|20465870|17597450|11848518|8329700|10779998|20778434|13124900|6694101|5666300|9744462|21648926|7601308|8201287|7794000|9847400|10542043|7327436|12068826|16422600|8315392|7694075|9801400|12803100|9281261||||||10670600|10807600|8157260|16987500|10801274|9715896|12019987|8772653|13176250|10966200|15272200|14312700|14320924|12572057|14597751|21346400|18302800|23300510|22423524||14851485|26297000|15890094|27445794|46539288|38428448|21370092|41671576|53914404|21256700|11836272|13576949|10525999|16123940|9035145|7324394|10087612|6696939|9041002|9650151|13263022|14922864|18871612|18691280|24791398|39884252|49054688|101426312|44993232|18111546|22946132|4009700|4062775|4794300|5168942|3559695|7451637|4687600|4654998|3381548|5260903|5183698|7396900|10255700|7751036|12297907|5621249|5812100|4713503|8838450|12454412|6562554|8840700|7589800|6434514|5088900|6584050|9429150|10250617|10735403|14970320||||||9482896|10586102|7957763|14716350|9060200|9160861|12721024|||16931624|14542335|12063912|17253138|19832650|13266367|11806880|18431830|14377094|7940007|8581252|6826650|11009300|21794528|9262920|8937600|4289302|4860467|3410000|2834700|5687159|4360685|3811500|7995100|4779250|4369721|4666550|4170850|3857865|3513050|4983500|3858800|3786600|4748967|4424601|4366350|3810950|4835524|4222924|8197814|5125500|4531350|5683502|4510203|5429745|6135295|14083489|6725155|9285488|14789829|22024360|44004580|72436640|23664552|12985200|17857540|29266756|9199493|9188412|9995659|10588227|8555733|5020104|7381618|6519322|6270771|12627060|7520210|11748801||9001408|9921001|14307946|11423766|5800716|9158300|11058034|19104752|20785404|21522888|10422175|14725063|15772133|19896920
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|3599100|3177300|2926100|3290500|3949700||||5171494|5976501|5506502|5082136|5820500|4961427|5011600|3012400|2953000|3188800|4114000|3702800|3682800|4386400|5513800|5531127|4706100|6147000|||7907001|6739000|7775001|8089600|9201500|15965000|17433400|29567824|14112100|22617300|16831838|25179816|24642148|26159236|36841100|51700136|10237187|28682192|30718800|18901156|6383902|3764700|3657402|6441202|5736900|7516912|12979789|7906198|6514600|9671808|15105210|8420210|4670167|4388300|7051908|2352700|1759700|2496100|3471700|2800900||||||2231600|2000500|1522900|2954800|1860300|3205700|4329000|3561201|3477800|2732600|3469100|2331000|3669610|2687202|4808940|2517411|3422700|1883500|2172400||2050923|1889000|1860700|1553200|2120493|3501700|3679200|2217300|2719600|2315700|2514300|1849200|2009294|3320500|2270203|2838601|3427600|2649611|3333101|3294101|3813301|3984402|3301722|3394400|2944700|2420900|2525600|2889300|2598701|2591701|2727627|2898400|2778100|3813500|3326500|2003901|1980900|1132800|1091100|1128600|2134300|1580436|1435000|2142801|2056597|1990298|2656611|2195201|1874700|1909900|1707936|1695428|1521400|1530800|1286500|1391425|1396800|1682900|2022286|2047300|3107500||||||2647786|3455001|2419300|4353201|5535324|3540574|3088400|||4001093|6192023|9672881|3068600|2286401|4203924|2887400|3079311|1819902|2397111|2641310|2160000|3494200|2452000|2476601|2330800|2658600|3573117|5083118|6076293|2360500|2126900|3355201|3235533|4039019|4895350|2592800|2309600|2812600|2787400|2207400|2942000|3114700|5098900|4319103|5785010|3889000|4766700|4846200|4641897|7310700|7902599|3687901|2883200|2145900|2128900|3446500|4420799|3945000|4790500|3792800|4075701|3831700|6754336|5785237|8497809|18198260|11699158|9102968|14296603|6397300|8010900|8145200|3732200|5144732|4692002|8212802|5604232|2484100||3669031|4898837|4326000|6201801|10845692|13467748|17001220|2094600|2774200|3014221|1801000|2295373|1384732|1908900
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|48648400|39524500|25358300|35744500|42774600||||48336300|57300400|67843296|80392600|72270200|36580200|45568900|54961300|63289500|38078400|61992400|62432900|81373400|36664800|47573400|47647100|38430500|48199200|||47354900|74244800|33450900|30297000|42893700|43581500|59516700|40817700|52518200|61148500|69405800|64281500|76412304|67190304|56012300|58512100|69673800|102341200|133506096|84256896|105590200|135423200|179384800|281115712|197032192|90310000|70215104|35739600|34803000|30431400|38244600|45446100|32714700|36761800|50582400|71861000|124499800|50829300|29959700|38700000||||||47004200|33689900|30734900|44319300|33734700|38857100|48647500|37713800|42130500|33447300|55091600|93984600|107802704|46768300|26032000|38509300|64337400|49745800|44905100||32136600|34278900|44490000|62702100|56753100|110933696|74300800|40375500|49275700|112203504|177552000|158062304|27678700|46727700|44061600|36060300|36826600|40768100|42881800|47722600|34645200|34890600|29288300|37039500|35502500|33819300|37418000|31490000|43349200|42251700|48394400|39969400|32536500|27711200|26251500|34161200|33736800|38149900|22152000|32216200|38159300|32666800|37604900|59308200|44779800|47738500|72963504|50490200|47154400|45133900|55475000|51395900|52774900|49854500|62373300|65190100|81478000|30561400|47884800|44979300|40648000||||||44086500|56338900|45549800|82877296|69355904|65528400|61092200|||95075400|134670896|89393296|152455696|169704896|170723808|150341504|106347200|102876000|95685800|129642704|135756496|220636800|189175904|190334400|177459008|138568000|117724000|91782896|62719300|83318704|86199400|67081800|82629904|112133696|133325800|105787296|61201200|80313104|77122704|123860304|83503600|75595200|88613000|117278800|94077000|87280896|101212400|156956800|117320304|118599800|118322400|82920000|102746400|175390800|82953600|77658896|54551900|78167296|125182400|83598800|65871900|38805500|40046100|37655100|34560200|23428500|17977500|27923600|42169500|54703100|26976500|29757500|26444300|31979500|55893200|33639700|46013100|63959300||39587900|43078000|38849400|46865300|34707400|43717900|39380800|34607800|47045400|44747400|67667104|39094300|38782000|45840800
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|14671926|7679286|7469579|7197296|10242446||||13283594|12888254|13884195|15906668|17867244|12754172|16310645|20446544|12193161|14694076|26567668|23806914|26849756|21702222|35403040|35706136|13965315|16742480|||14369822|12630467|17169214|18150352|20825126|26107584|30013380|17765554|28729786|32796216|19796784|23802468|25909016|36942192|30684992|35758372|42002008|63983200|48916076|47352504|47330848|45162336|46045116|48164672|66008608|69171792|57862072|39533536|51959596|21681312|37214360|38309480|24429552|32972066|31400464|5737127|6040425|8934477|7761892|8877858||||||13673987|15265287|20095232|22523504|2444203|3184238|4534800|3797415|2617740|2788242|4475269|4400041|3176000|2712786|2256675|2635552|2449845|4013503|3958865||4850425|2497446|1589505|2146800|1801054|3426124|2745400|2402647|2929192|3838700|6031135|3261058|3586800|3614716|3723298|4166553|4761737|3191173|3641082|4619421|5764846|5790361|9881796|12975317|8565073|12470308|22453880|21064668|6624992|||||||||||3924601|4305700|4183133|4461947|8450869|1618021|1811466|1573455|2140044|1954750|2136890|2556384|2777835|2210300|1964500|2572100|4036527|8413709|1814298|2594490|2365146|2585050||||||3113400|3711341|1894141|3822096|4985861|3842203|4306588|||5975009|7411110|5800824|9644954|14507155|13724055|11186133|7629548|4779909|4302200|4939435|4110114|5641506|3794494|6273705|4059621|3957282|4387009|3965500|5492589|6315914|3340700|2408200|4672223|6293069|4598228|7525737|4144956|2135600|4093939|3449906|1940700|1976902|2922300|4081330|2830887|3995387|5932688|4421962|3675576|3262448|2040631|2198900|2436662|3888058|2342100|4223200|2441900|2511372|4020300|3879734|3163601|1594848|2955744|2937715|2114734|1676338|1593829|1951988|1684095|2141593|2275742|2161844|3486257|2523692|1978024|2293348|1843210|3789214||3219644|3234170|2168100|1945100|2097248|3827752|2759900|5319853|4126811|4080724|4237210|6041081|11762125|3387858
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|4439158|6042092|5677051|6255154|6466550||||7613039|4068473|4332680|3993223|3282862|2628507|2895475|3156759|2584175|3643310|2398966|2743095|3640452|2985889|2950448|4780325|3044830|3519321|||3683874|3010141|3174583|4245688|3599298|4864252|2629850|4339033|2126048|2995531|3092646|4953774|8821064|4002354|3569337|2968989|3596698|5302463|8777723|4504187|4235907|4681318|4848011|6846756|8109388|6532308|5874302|8276728|3979126|4840945|4362490|3652967|2906851|4730478|3641074|2678665|4635276|4285879|5798835|6920596||||||10378314|4072395|3752215|5024061|8614208|7159582|3158610|5236265|3235619|4663934|4897215|3971043|5567577|6593399|4001823|4304186|10163611|7641058|5085366||4351346|7097911|4494470|2917398|2371263|2582873|6038224|3825818|2162568|3070000|2555588|3785989|2856362|3782829|6873456|8940241|5348196|3420759|7060154|5206738|3922356|5077564|5124670|8521589|7854874|4327768|3408686|6054058|3845121|4804486|4448931|5918247|4783345|5013056|6795818|10309210|4576928|6955715|7391483|5981026|3897161|4860195|5313833|6999322|5591506|3430847|3977305|3386090|4308924|5486157|8241297|3929996|4095216|2735653|4666892|2621582|4008729|3963149|3958129|8669682|3528898||||||5986138|3221584|3602971|8760062|2698460|3648406|4920236|||6493825|4980483|5941317|5458510|6926949|6841963|6074163|4719370|4593505|4960533|10052469|6830577|16415750|7722700|9587571|7252335|6471504|10006669|13634235|9225714|7922720|9732644|8146946|6626560|9209074|8793875|6424200|7379548|12159319|6701783|7544506|11550722|8873163|10580319|13496325|19125742|12686662|12169116|10935373|13643102|6625397|6217482|8020977|8240205|8108876|8454256|4564923|5558606|5713351|8138858|10794839|17760490|6824444|4935505|4428817|5710195|6509868|6349681|5629405|6272360|7534332|7122209|8450727|13254347|8673171|3652020|4122097|4011708|5710671||9390157|6251070|5548215|6195606|5024943|6392889|3891003|6244976|6785415|8093339|4147275|4369783|5845407|4949405
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|1215930|769350|714770|1074450|827990||||1003630|915510|1023810|1106830|1581070|1676080|1552700|1652840|1598120|2120110|856880|651630|647670|1037730|844530|1018060|967070|952280|||714170|1048460|806340|1060060|848950|850490|827030|649620|1054590|899140|1010740|1415180|1802750|1184080|1227200|1153840|1584560|1451950|1537930|1505060|2030870|1503140|1824990|1431140|2019990|2778510|3841520|7194630|9210840|2315390|1190840|1714880|1804800|2617170|3014440|5774200|3042030|2808650|2546320|3124380||||||4289910|4820320|2138080|3579610|2642540|2430250|4896670|7907310|12349760|4883300|3032130|1702230|1003680|983660|908410|1229650|1098980|2198000|3179730||1507990|1838780|3258300|2668820|3486960|4815740|6968320|3272910|1923430|1411530|1657910|1517840|2238890|4062860|1962290|3967330|5059690|877990|1148500|1013660|749490|1250450|1175310|2794930|885740|992300|824170|1695470|1220340|633800|1407770|1068990|558870|679680|982940|943640|600730|632890|441860|475680|714380|574600|496560|810380|961220|1214670|2314880|645490|474860|399290|366990|456920|692120|400530|510260|676480|1257210|697710|460470|707730|560250||||||433390|740700|798480|1278810|620840|710110|572340|||1210940|1831480|781880|1296040|952430|903240|1295910|1321630|1220180|1003040|1594850|1336170|1955980|2011650|2787650|4231190|6845230|1437750|1286960|1610240|2190530|1000950|1139570|1983090|1381720|1955890|1683880|1717900|2827450|2508730|1673490|2260880|2387930|3295700|4079620|6204580|2709890|2883770|4333430|5542290|3908110|7220410|5232050|1610280|2299170|1172180|2935700|2085450|1114050|2111830|1004370|1162610|1209510|1538720|927470|685970|1141690|872210|836410|666200|1286080|678370|1501900|953500|1045630|1102630|997580|919510|1558330||1328020|1042470|833340|965560|1455610|1194140|1153590|736700|1143520|811880|1030500|894770|739530|710810
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|969200|743929|496989|631360|858700||||1262510|698400|1185100|924100|830299|767000|747202|604200|384800|640443|1426800|1181300|663401|701100|646103|1246500|2420424|770121|||1035000|863400|1074200|798043|1273400|815501|999580|1024380|1052800|1700543|1393202|2334700|3133977|2564631|1655001|2010100|1582600|2928600|1176200|808800|881199|2561423|1193200|898201|983222|823100|1730201|1002700|761302|570902|763300|665301|1679803|811500|1246300|1455202|812760|1162122|1478324|1587603||||||691700|990900|729500|1183800|909600|1359703|1544559|1191400|1380000|798702|1947000|1253820|903861|1198300|1360120|1436900|1641464|2570161|1466960||494814|758092|758922|1103300|856522|1126363|1310722|787600|1193500|758802|1023460|1465468|2426247|2235000|1219246|1425990|1569230|823100|1104640|1460985|636300|1207720|933181|794900|947900|1679300|689200|1272801|1713121|1220014|1542680|2003598|1045900|1713803|1328400|904980|1210522|1553100|1202200|1073351|1247600|1515000|3130722|3513500|4991742|3139500|5578341|3054680|4034795|6869239|8479083|2224000|3054781|2221153|3475794|3574901|2285900|2091900|2470961|2263300|4247602||||||3828173|2949092|1688060|2691360|4705225|3747133|2382894|||2419933|2494600|2473663|3056202|4355641|7651763|4688519|2512900|2696000|3594111|2892996|2454000|2264000|2292300|2464800|5746010|5120900|3984697|8818700|6328362|7421900|7779426|2916963|2410800|2374438|2977800|2965917|2680990|3154899|3373086|5078958|4207402|4417900|4225500|3840084|4073741|2640200|5273228|7959480|4715782|4599460|3953735|4765810|4645171|3507464|3391911|4142221|3337834|6879183|7364842|7912947|4442940|4855300|4619200|3697780|5368297|11191080|5558210|6134180|4050784|6110400|5507400|5972481|7608740|6200106|6685300|6710081|6333500|8190611||11493000|10645644|9490764|11889567|11956661|7456019|11224247|10166681|5733920|6718975|6540792|12735951|5468377|4933517
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|21210694|15724117|9246020|9899984|12331255||||18420790|15985581|17846264|12313996|14262606|12953864|11654476|14084428|25317444|13822745|10802719|13322694|7797771|13900412|14341194|8626398|9033961|10276435|||6762056|12141576|11462911|8205624|7835826|6963204|8592245|8585179|6184662|7910313|8121597|18027164|17051270|18232680|13487905|8370873|9744993|11933329|9565225|11219654|6515335|6269099|9279976|6509286|5649620|8515242|9859445|11082718|10036843|6099217|5221683|8014280|8389865|12157625|7016969|8648671|9486611|13577776|15620982|14376338||||||11061598|12624249|7791676|8161888|4461798|6641683|5344039|6785378|5770849|9080066|7882208|4785452|6586161|6226443|8423287|6346524|11470502|12766982|7615953||4507149|7134090|5710340|6499658|6863690|7675573|5816347|10034977|8587932|8295173|8548080|6238913|5008416|5356028|8439869|9713194|9641813|13511540|10370005|11753155|28454270|19210266|5697345|5335290|5724085|7630832|8866022|7745523|8516434|12306932|6888677|4996737|6389159|7537305|6439385|7682951|10331860|5474075|7632279|7632082|8952969|6748361|9254896|15920976|10466834|8316056|13616470|7016316|9718182|6849927|10514982|4751557|5677478|10116436|13270301|9374044|9732172|11080472|9852122|8651413|11601527||||||7231140|6439909|8395372|14225227|8604920|13311861|8634249|||11449165|8900336|9901512|10350831|11080241|13028469|7068852|11401892|7902875|9501033|12767722|16882726|17454318|22874750|10833895|17282564|9090428|13249484|9364351|11825259|8956126|9560724|9778258|8714856|10669296|8456836|9218051|10524727|22882680|15450488|10002668|11864090|12325944|10990618|13054594|13318034|15182434|13744784|19354860|15094192|13756088|13905667|11558503|6279757|8196134|7562985|8338061|8549478|18281602|11825374|11437597|10653486|10399083|14482765|13635369|11789875|15258210|18802068|13749580|9691960|10386489|10046301|19312536|10070330|18970228|30462442|16387266|10918449|15861124||12530033|8210880|4797443|6754003|7587217|7106669|7600212|6247191|7723925|11402656|8070868|8175872|4770258|10704393
08169|100859|/equities/join-in|SHANGHAICOMP|15245117|15564635|9713735|14834527|16963668||||21234724|17382188|20719768|19137832|15803815|11480977|11828897|9734855|13785533|14179734|13700969|21252864|21928260|17594412|18901156|11916876|13811844|18128908|||13611378|19091728|18774960|26564734|22269642|24715640|26682938|8805973|10278203|6142866|8385870|14690841|13744088|12500550|14772194|11423406|14945361|13958446|14050207|9554129|7073047|8427530|5487658|7613217|6647957|12512288|10878327|12381741|9194900|8527857|5303989|8793684|8026105|9549763|7883255|6844481|10749219|8688259|7883222|9306092||||||13120343|20871330|8924329|7010235|9249185|9391781|6281505|6938939|11047297|13567104|11919824|10546981|8745796|8149610|9597972|9521187|10686002|8319324|10057632||7927488|11096033|26945470|17418696|7557832|7240676|6246124|12609852|8388222|9207617|10085713|8291760|11543164|11005184|10676225|10020858|16552074|16100966|11859912|13342445|24771522|10658793|14476836|12775323|11779560|10457970|8735701|19710204|11702041|21508640|7578064|8994198|9045737|11938797|9602682|13173002|22728602|11970488|9714376|9448451|13107457|17049148|16259704|22272934|22778456|11952895|16118186|17766716|6775466|10637820|7731605|7690552|6339396|12090708|6967534|12676629|4702597|6281611|6256199|11686724|7955891||||||7297501|10145946|8886701|9475659|9372534|12851739|11323716|||19523852|12166678|10817687|12310671|11521934|15200056|14429886|21237382|11695043|11530676|12589403|14500583|15439409|24920856|40886268|12650096|12440749|15591559|24006336|22504464|12904236|13624510|17101202|18345042|18259396|20117912|20619436|17016372|18175972|30437896|33045450|22690218|28271200|40445216|47425912|55819648|44236544|30327844|44046472|17685802|15680013|26149736|14243432|8373391|11699439|16043681|15251826|16589518|18506074|17625152|18589612|25140528|25336796|38323384|42968896|18875930|22211312|36412632|16340425|17551064|16794720|20718190|26451522|19977286|24516442|30887488|36132632|19367860|23610096||18370732|21909240|11547133|18164860|14226188|11633049|9290910|9827060|12312192|11125243|10571479|18162984|8369043|17080362
08170|102952|/equities/wintime-energy|SHANGHAICOMP|277716000|269728992|220430000|258491008|228880992||||258304000|287328000|315516992|270292000|392440992|263399008|314886016|248532992|310387008|387651008|625548032|370980992|273974016|262531008|328750016|304188000|271553984|317996992|||258112000|252400992|280175008|401035008|196840000|163956992|180660992|204583008|237940992|337672000|416871008|288295008|313723008|436179008|271492992|293352000|309707008|410337984|368960000|344153984|477259008|481979008|196550000|184840000|192140992|226892992|337990016|324945984|214012992|272136992|247171008|167444000|170644000|173900992|215602000|230263008|322091008|392697984|412932000|224544000||||||166588992|239768000|192622000|231124992|150308000|165675008|199592992|173108000|196900000|149860000|272160000|222103008|216131008|186478000|236556992|271699008|242620000|350768992|454672992||341662016|218490000|461873984|237291008|225968992|351731008|284980000|344440000|618862016|322368992|451054016|296284000|256332992|299212992|498038016|632934976|566641024|212832992|224987008|289476992|307448992|302384992|324359008|333686016|248730000|219004992|184806000|202899008|225647008|186840000|208090000|282331008|235395008|404776000|580510976|154391008|189643008|177134000|174752000|175824992|251850000|203466000|255688000|347438016|211976992|271636992|329531008|288563008|253414000|229839008|347727008|295281984|374631008|276063008|303947008|279004000|366384000|423846016|505048992|399488992|383830016||||||477435008|1054353024|811246976|565086016|701464000|819129024|927734976|||634860032|618353984|582684032|870265024|734931968|870692992|1048025984|995388992|586057984|627486016|1034944000|1101752064|746627008|615856000|617932992|1107678976|1278806016|376331008|343310016|402584992|191223008|230603008|205104992|293332000|271020992|266394000|319567008|440920000|225302000|240788000|342951008|354756992|431912000|607686976|816840000|625160000|179530000|251568992|232856992|276857984|378100992|259228992|127236000|154771008|164351008|267075008|180415008|219872992|227023008|237548000|224787008|169204992|173552992|171808000|117390000|138368000|151448000|137608000|263408992|563486016|218482000|339129984|111114000|121331000|97462000|171676992|97955000|105139000|136048000||116735000|119441000|157548992|122940000|103033000|167252992|236839008|359012992|185527008|142604992|124393000|144392992|125410000|111104000
08171|100722|/equities/wolong|SHANGHAICOMP|24537576|13150683|8698501|15377673|19129080||||16891764|11576867|14282373|13673086|14522590|10633351|14085137|7465964|11108245|8142426|6656278|8277743|9532850|9828726|14479399|12509278|8438245|7560576|||7539191|8594611|15490994|12312326|15148522|7516369|8081767|7986376|10134480|10142206|14569776|14810666|17086114|16237439|15838614|19309156|14599787|16962650|14899503|13477289|19179360|17151466|13022246|14097357|16929340|19710752|26151052|21462332|10578791|10593264|11724745|18362788|13313564|13968303|11731073|13617004|13057787|16542052|18231016|15088124||||||12764542|12622330|21230036|23242118|12997418|11379266|16863896|15985533|16408963|19235348|25135928|19357724|16557756|19608216|19095006|19400894|18315224|25634462|30571168||20324468|17342990|14051220|14778567|21186556|25768834|19129056|27161636|33043138|38636244|40577720|32142768|27805344|24045048|44197912|53893468|37961904|38313532|57689608|76063720|53369092|67909208|76064128|98280168|87275360|50782140|62611272|82553424|127748680|84664944|68127056|55922912|55159656|33528832|62851760|58719148|49253932|40162812|51694520|26876508|38605648|32558444|25498448|37575172|31631568|27127428|32897038|36890448|30249100|31588236|53386784|16299608|19161052|11301374|11689481|15053036|9930680|16920866|24102244|15031885|22000028||||||19069848|31877688|35925472|72310664|39567216|71221400|79359352|||20178560|30564310|26193880|26739956|37522796|53265144|33885204|32077248|46165640|36597412|47270168|62751360|47670676|51162692|35097832|30614208|42181668|29791076|50984300|57558052|34917948|42086384|62925408|84785552|117993568|88463032|81680400|54669008|63056624|41609752|35443836|35994580|45794548|29602020|30786920|28022112|41749840|43047336|40797884|38189992|46365696|32305476|32938140|23156820|25614212|38675624|27860008|33537382|31022928|79174136|28367248|33747380|34090792|15567506|23962812|19134296|22994834|41072920|22163064|19457100|29593592|28682612|43154928|46063260|68808712|22501088|11117585|12180902|17596630||20249304|17882036|13702919|19780136|24887164|21838742|12240514|14069163|20472002|33174224|12539510|11226634|17660492|14482064
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|6690801|4890100|5129600|5580200|5823003||||6855300|7926800|9068600|7734800|8940900|6343600|6929801|6653965|9088000|7624301|7862278|9221201|13927050|16283900|13116720|16984772|25221886|34563748|||25380632|16459103|17089600|9744920|11769691|10144780|8745200|8962402|8172900|6466600|5404767|5317200|4454183|4160783|2862600|1855390|3052400|3496931|3890665|2165800|1836301|3159778|2640000|4260107|3155900|2283089|4594805|2047902|2683000|3023040|4338540|2395996|2966200|3024780|3698090|3168700|2435500|2009901|2221577|2815272||||||2131600|2999682|2270300|3843184|4209740|5604156|4177605|3329089|5003800|4837938|8311700|10639040|21487132|16678821|4017059|4407952|5260900|4877817|4944400||6412971|4289827|1997080|3278940|4409401|6309042|4490799|8624415|9326100|4183892|5871100|6138179|7345179|6271201|11632402|15847288|7346500|13557514|10532554|12746889|25164576|29245356|20231452|4768000|8442943|9130017|4941683|4839420|7389501|8864401|10304907|17086904|10723524|2988182|3673525|5286940|5189392|2565960|1721601|2900880|2171027|2342770|3486980|4247100|5590249|6633344|10464394|2518200|3516529|2678962|3749700|3080900|2985453|2288454|3083000|2596400|3127101|3376101|4271982|4455500|4169944||||||3207100|7590034|7912383|4690896|4474830|4131230|4052324|||2899700|3756000|4068093|3335703|3844192|3068802|3061610|4031127|5318217|4087328|3605459|3996759|5453910|4809300|8189105|4467229|5225370|3443111|4356105|7089931|16474065|19587794|3257826|2348902|1449202|1401955|1919350|1953300|2205613|1915000|2756825|1199725|1578662|2723400|1678205|2313700|2247500|3426701|2664501|2668057|2820660|3152312|7292764|2176594|1350500|2392200|3316800|2741472|3126001|2360056|2130195|2745201|3549112|4634213|3156262|1925201|3306445|4661656|6214815|6059900|3712254|5643253|5363900|5598500|7843482|10158315|7352049|13915743|7863572||7854014|5958200|5914682|7272819|10633553|19352798|15370856|25915308|17124540|18534868|14061152|4082541|3263469|3664890
08173|1162084|/equities/wpg|SHANGHAICOMP|2446900|1293100|985800|851760|1384653||||2174553|1849574|2882181|2746722|2572700|1807300|1819100|1062000|1017000|1204500|1053800|597900|940800|1948763|1089200|1037112|966321|1104037|||1333200|1475650|1585435|1365600|1049500|1113700|829400|886442|871193|1329500|2220000|1155700|1203900|1848300|1228071|1158571|1146756|2179771|978000|1130767|735980|1104580|875600|970100|1123500|959600|1528300|1312900|1688655|2854384|1505800|1863056|2797840|2222600|3843353|4536610|4130455|2300200|1109800|1385127||||||1508865|1738386|1382637|1986800|974400|1836100|2174208|2286300|3435500|3967049|1449200|1732500|2162333|3316700|6083433|2364653|1208857|1338500|1822351||1677918|3723094|2660344|1063620|1317393|1936185|1835061|1762100|2324625|7770322|1480113|927625|1441700|1890033|1635792|2748509|1974210|1755602|1791458|1247558|1701649|2759544|1263937|925374|919800|1109020|788000|1197100|1273402|806000|1407108|620700|775500|827940|1029072|871934|754934|668217|770019|549822|499275|646924|575925|1544140|1109296|789424|1010100|789018|668385|657643|379483|716454|602800|475110|717252|875393|532072|432000|805260|824700|1678383||||||700000|1084795|936138|3805200|2740100|2889237|1696116|||2277027|2564900|3544766|2108284|2438258|3722830|4407365|7153330|6221029|1808877|1043200|926419|1358166|1678551|3240019|2189950|1795877|2459500|3297517|3580700|939100|1305632|1995514|1696633|1271000|904667|1440333|2972600|1555810|837400|794102|599400|838400|1267500|1742473|1839659|1419702|1717100|1642100|1635537|1837900|2118700|1614500|2370782|2178367|2556590|3572131|6085611|3693767|4014223|1665600|900534|762800|946526|1015334|1064709|969000|1464017|2192500|2091066|739300|1173332|1388344|1582412|2117200|1782182|1723066|3205453|2810869||1139713|1076500|797422|667917|813700|526969|870000|945739|1140982|617397|1062766|1115078|1400854|2504782
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|53764000|37058000|24179000|34669000|35677000||||52687000|41768000|45479000|56213000|56270424|44205000|65369000|38852000|45328000|51005000|68344000|89882000|163252000|81805000|112284000|37074000|40284000|47216000|||34444000|32607608|27813400|28041538|34259500|31085000|29352100|33924500|57126700|107120896|33215200|52831800|68445000|74525104|36326900|44346700|42063900|69200200|62003900|47707600|58169000|73020400|29491100|39537700|33903800|50469300|69358896|33595500|42271000|40734800|64686000|81801400|27940600|21415000|31577000|32131100|30048000|35021700|41338900|53677600||||||35439700|42048300|37568000|52076700|48714500|87403400|49128400|35123500|44451900|36242200|58052000|50664100|44493200|102684704|38265400|53951500|50349400|55585600|71291696||37977100|48875500|47622400|39345800|39024800|46614500|36182300|45297400|49008000|53088700|48481700|57332900|65003800|49680400|54280800|77464800|61119900|50668500|85205904|74270304|80165400|91524304|103233400|163098096|275948288|124322704|198145104|269213888|94577200|94454000|83441104|101551600|71944200|187694400|91230304|41613600|55681000|71125000|32451900|34375000|52046000|42537000|35475000|57475000|37694000|45260000|57947000|59616000|64007000|92234000|72092000|77792000|59458000|64997000|59411000|90147000|59043000|63324000|92222000|127277000|119137000||||||106018000|111524000|171467008|144232992|112567000|113786000|90628000|||127676000|157919008|121707000|183852000|204032992|323912000|327425984|204582000|137020000|105599000|124561000|115431000|111463000|121331000|150332000|130897000|154187008|119099000|196398000|274729984|301352992|188864000|313831008|378668000|263786000|169783008|83375000|109370000|122027000|197728992|95124000|140379008|95128000|165200992|187904000|179110000|126749000|142763008|135195008|155716000|180602000|143900000|150456992|158779008|194059008|173311008|143034000|215096000|231446000|186524992|283000000|244680000|216458000|258887008|197599008|350612992|316480992|605756032|400120000|75929000|17474000|213296992|346356992|288075008|283814016|62173000|246703008|315132000|406232000||107514000|271155008|321784000|221056000|355876992|252668992|418720000|392331008|378207008|539817024|236760000|210804992|222032000|64070880
08175|102951|/equities/double-company|SHANGHAICOMP|94600|37100|46400|24400|||||14965600|18682410|15875518|12103432|17682380|11832610|7270700|5499000|4267495|5625814|6836000|5785424|8114746|6826560|7911630|11510900|9885416|8750147|||7146366|6254200|8622742|5089007|6173844|8725900|11616816|11011297|5275962|8211139|11275992|5888000|7855109|9330999|4548000|6225827|6272418|8783683|6864109|4372635|4389044|5582309|5635500|5053609|5717251|7129257|16490943|5936000|8512112|6055800|6711770|7672691|10072568|12604134|9360537|11232791|11505400|11523740|12155502|21855200||||||7639500|7405689|6682888|11808247|7273400|10460833|14545400|12153585|14964228|16714625|13733802|16164109|24367384|42440460|27658768|37257056|15178299|18611524|17663694||8420102|14018253|9135202|6818961|6232800|6130464|6984279|8149800|8811027|7796300|7164700|8366535|8804720|10809744|6683056|7595111|6298204|5203213|4056265|5576885|4978774|5197097|5646664|6355037|5939987|5728187|8264577|5197179|6558279|6769300|4791066|4712918|5165297|7160565|7618156|5171910|6747279|5676962|8459900|5462251|6621358|9248556|4970200|8953148|11948509|12012386|24644758|18119026|10867718|2334489|2688000|2755000|2916557|6287300|4572076|4646209|3346556|4432000|3419831|4190900|5438077||||||4685116|6213700|8925907|6886109|5192800|5276339|5891614|||7177779|5952429|6402115|8330400|5785416|7192900|9076400|7410369|5993425|7529702|11206555|8814651|7731971|11248426|6920488|7600069|14454807|14619679|4177560|4809875|4324500|3938486|5525300|4432900|4873038|5410679|4723800|5118949|4833565|5954668|7318804|20470700|27134256|8261200|7989600|10704900|9613600|10785681|14244463|15571139|10301904|11816137|15134121|21440428|18115600|5415300|4893000|8517600|14105445|5001700|4969546|5487279|7724879|5997353|7730845|4362100|6050356|12413844|5344200|4280287|8219685|10748104|8645325|6791959|7394558|5050320|6908679|11392646|13010580||11202615|9584831|11886085|19355344|13523463|8990286|23234636|||8126800|6892218|8519223|7655068|13364161
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|59511112|81343736|48595688|26142080|33418700||||24624880|25929214|30473158|26245100|28918628|17382896|30784110|26040984|24008764|34280576|47333616|51824084|77106304|97046248|155978800|73301552|31133588|40596072|||44874784|81087712|41092636|21773010|30010144|30098156|44082940|43325436|64541888|98586096|48312856|10391401|14175027|15637071|8554993|11620166|17298152|11149380|11134898|8565806|11264008|10479350|12503399|10239044|10563669|17128290|16892392|11329836|14110775|12876779|20204796|19408184|16846920|8782718|11083897|12224404|10561191|9503252|14627056|12451840||||||5329900|6268101|5074325|10194823|5648424|6079908|9871501|7625934|8723678|6730504|12442054|9001194|8469780|13946515|10775421|12777713|9915194|9121007|12828767||7219001|6001766|6282125|5690865|6905464|11619221|10955752|17685924|25698496|14463561|11050076|8073500|9544236|6190401|9520681|7085157|7955831|5123200|5073320|7607130|5072630|5280565|5978023|5291858|7611066|6829129|6649448|5323400|5454100|6454164|7562600|5211801|4802440|5597501|7278942|8364103|8970803|7166807|5589418|7038000|7821300|8108174|8340635|21960548|18399896|20461888|50797192|26855116|26554244|35457388|52255756|20659760|11951728|17668630|35258028|12764424|11696000|23233998|15912046|14786891|23135744||||||15254292|13596000|16477643|15674540|12541780|25081118|7249643|||12270469|11556000|7204448|13620855|14793525|15246975|18804242|20672152|11960878|16289800|33384468|16892424|10555512|15434282|5395177|4939926|4952700|4384497|4554074|4458027|7279986|7314876|5994595|6870795|5305000|7285494|4677306|9442375|6140526|5339431|8419647|5774522|5340903|4483002|9950803|6817693|4239402|4166293|4752501|12707821|10605334|5017201|5978298|9603264|4365457|5482150|4506943|4979700|3730358|6763112|6402984|4321067|7083809|4029710|5654651|5256400|6666968|8998701|10893100|13024818|13657516|10833095|10815618|25531644|11726784|11513422|8564210|8362096|5392800||6551612|7670295|12724955|14292933|8074900|10634200|17003330|10464624|14244837|14040672|11996902|13119754|9499797|12839428
08177|100882|/equities/hangshang|SHANGHAICOMP|1512680|1096511|1248400|840971|975812||||1530977|1081382|1463582|1506965|2235834|1080900|1248876|1626650|1099500|1592530|1793509|2615596|1009760|1543050|1193370|1142200|1779609|1453111|||1136400|1759590|1925227|1640532|1847700|2128110|1836774|1749468|1735352|1905042|2101049|3455095|4418219|4404306|1868132|2623400|3697420|6531680|3350112|5450631|5503907|1399773|1022900|764220|1494400|1670062|2922753|2917879|5234825|2474752|585140|911631|774529|434060|666452|707049|727063|790521|812721|1133299||||||1592183|1599900|2931701|1997250|2611201|2806784|1457504|1547761|2028532|1881624|2802912|2806678|2682596|1512680|1740659|1711421|1230232|1364990|1573660||726800|582740|510500|581640|857362|1331020|1331100|698557|678125|496293|772570|494851|646820|448300|471071|689100|765500|868361|859365|627525|845550|1118311|457440|642190|680950|1059668|853500|1184444|1099780|1446944|830360|1258701|1255538|1357900|1641110|1681830|1090820|1200650|1206290|810812|1275350|1508515|1645260|2559177|2239920|709000|784350|1052595|2079320|1588303|1115100|780957|1575590|1760439|2079322|2076731|2295388|2400377|3974870|3444599|1336781||||||986784|1431801|976089|1481743|2678970|1171380|882300|||1332311|1498818|2231084|4208992|1016620|1823081|1620102|1652783|1438229|1710885|2334270|1038691|2510799|3191275|4193275|2499328|2203565|1355099|1896892|2450232|6054556|3415630|3315015|1213515|1709438|1474790|2070386|1498076|2366776|1921322|1136840|1595927|1603226|1791720|1158210|1308441|1923907|1927308|2133432|2491710|2437433|2181289|1761545|2291230|4643346|3847754|1839598|2999728|2810860|2728544|1344890|2876143|2638352|1493170|1092100|2283240|2088280|1604250|1792498|1944940|1259067|1934200|1427300|2718920|1253164|987700|924230|2148600|1633600||1523623|2741981|2903055|2865486|2982613|3032830|3837275|4207316|6278728|4542707|5237298|2581151|3333642|3674810
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|8233332|7204902|7436665|8785200|8057023||||11942410|7707419|11199195|7675358|9851416|6515000|11571594|6221452|5751926|7880704|9414720|8742362|8227760|13955315|14991137|13401671|11388476|12370821|||11923695|18462608|8718304|8035601|12148374|7610481|10220614|8901850|10962428|16820294|18243222|6932200|8030002|10164700|10552449|12005300|16408302|8707918|7562839|10334903|9872635|6236507|3294100|7377359|4883350|5497081|10033681|6722100|6119600|7302390|10927400|8988311|4869600|5537968|8243901|12223300|16927952|7105471|8731500|7652111||||||3737241|4824959|4018541|10628203|4755103|9026216|17443420|11116724|14605779|22334320|30516514|38686256|58701732|80708472|36226204|3428700|2516565|4364035|5255005||5283814|2952549|1864730|2910963|3634463|2838731|2834184|3650493|5505953|3081800|2770024|3700000|5102281|2272200|3507028|2336500|4151169|2505398|2051184|2749907|1929400|2258591|3205277|2467214|2480730|5685259|3065028|2028372|2190872|1739060|1838400|1506100|1680373|2073987|2315084|1872229|1545221|1822026|1476701|2225196|961950|1078854|1518894|2520084|2341640|1519522|2747522|2133200|2289225|1300924|1682100|2908187|2099300|3186206|2390300|7974229|3914088|9279142|9648706|13732401|19581224||||||10307997|4461312|4967469|7329805|6659021|13862574|4167560|||3904775|4375860|4051711|5050951|5577856|5422000|5687928|5060789|3551444|3681200|4067338|3493200|6765812|4594800|7137522|4955613|7924122|5406311|3690013|3612811|2563408|2673888|2634754|3798953|3196013|2469200|2127900|1544391|1337735|2180364|3017700|1195294|1212670|1473101|2062600|1504890|1514513|1988505|1436243|1976604|2238201|2438222|2126301|2318288|1944810|1293200|1527500|1762795|2386501|2664701|1417410|1576500|1714455|1132900|1024608|1456602|2059633|1434400|1319500|1930238|2235778|2089615|1531891|2099985|1371749|1494048|1301200|1868000|1790010||2284000|3389300|2476270|1443901|2690340|2154373|3584531|2372577|3049477|1770496|2495002|2793580|2290331|3664802
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|9206487|9572108|16470818|5658354|5185500||||5307200|4426050|5099750|4123300|5555200|6459048|6425850|4882050|6235350|8280026|15930478|4640150|4858850|4795150|4812000|7178305|8304745|6249013|||8195844|11231809|11681371|16597279|15340400|19785424|19352616|8785968|13222923|14226152|15869321|22595356|21740386|30954464|30064108|15233708|8565535|7871322|9199396|8036660|12797350|6317500|4853950|5718500|4982900|6638600|11013100|8938580|8404550|10074300|7378550|7001800|9282194|7743350|8868400|14567143|12299323|14027323|11990093|13172500||||||19648646|21952350|13228373|19330758|4073200|29333596|34111868|45520752|22533320|27981064|26647348|28077492|38832776|48324292|32404742|25167680|6599100|4350525|4817250||7040382|11054511|1871800|4697540|3882162|3267644|4130180|1957800|1306940|2862400|2117650|5901950|8940975|4549308|1616300|1908098|5164408|4832298|1553456|2546800|5143010|1840000|2801158|2501500|2748200|1546000|1553640|1832650|2662478|2147993|1867000|2028608|3303400|4727950|4128350|4001458|2644950|2475400|2284200|1833300|2082700|3576800|1738078|1726100|2568950|3194700|2258650|2490810|2119150|2004810|2669189|2603685|4978308|5077800|1531808|1883830|2158708|2364608|4029420|6823243|4574900||||||3322038|1605500|1658050|2019000|2204070|2197000|1714078|||1813200|1584978|1403189|1584900|1540000|1668441|1650938|1387235|1713289|1967472|2417958|2043750|2128093|1600222|1635422|1967416|2384350|1647039|962600|956275|1308700|1256280|915950|1408300|1244908|1774950|1256800|946889|1315775|1044450|1226922|1345723|1551973|2973620|2747058|1454850|1949100|1624829|874825|1146000|1232600|865550|1015750|659250|782100|695200|1347850|1037700|1603250|1250700|958050|1168900|1039650|1026400|1021950|2181450|1731700|3667872|2144822|2219200|1119400|1308221|925350|1336950|1619700|2805484|1806400|926850|1344900||2263442|2403790|1889400|2548400|6564829|5338350|3083924|1024224|1894789|3139250|2769300|1736650|1476358|3423650
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|13298000|16632610|10535280|7374200|6710237||||8025400|7327279|7253900|6951000|10455704|6734900|10045300|8339900|6710068|6240668|11579925|7497468|6761668|10273700|13932900|13412523|16426100|14504809|||17309256|30318528|18217132|18348624|19374000|32498728|31596000|17499556|23218196|21464324|28335370|33899864|49635056|29474700|66404940|33443098|31872672|32158138|21628480|20138360|30113292|9441700|11200894|14103400|12623800|19084800|31138296|23841092|8480203|12845800|7813082|10930130|12101538|19138592|29465964|19510292|4332325|5919300|5580100|5846000||||||6315857|5985600|6910000|8069422|5860074|6859801|8102001|13493523|9144133|8530212|9906919|12510413|7948609|9066711|11289410|20433640|27813784|29089104|11717012||6840521|5155100|9010800|6922536|5478000|5840527|9315241|10654471|10462450|18037656|13697317|29806262|15918076|6690648|13057677|18911632|4115207|2151800|2364208|3429900|2682900|2825901|5969818|2785233|4366709|4434511|8433014|2976000|3040900|2400700|2858147|3633578|2195019|3582576|5071845|2889329|3689300|3402400|2129100|2247200|2628847|2557401|2064400|4961100|3692978|2743567|4165030|2992230|2983885|3474150|4131600|4125222|3023700|3357000|2958955|3766800|3354900|3845888|5430850|5037767|5076818||||||5774268|5334991|5085900|8965989|7065928|10059389|7506922|||13435119|7687562|4351850|7465800|10049194|9807168|12690151|19289004|12653156|8674504|10742401|11758648|9526064|9476900|14586702|8998200|10817599|4777198|4760600|5968900|7463284|6647300|11878758|8342400|6818300|9216657|13962140|9094442|10477981|6647572|7189200|11765758|11486956|14682801|22540594|21324794|8663600|6357901|6133300|7592050|9283100|8353687|9915800|11991574|10376400|10309836|13672561|15843961|18079620|15100300|18100012|29285708|22566080|30499242|41887560|18973942|22784756|9146967|8333500|11354900|5054701|6145500|6085600|6822500|8333100|11827375|4705175|4354400|7484900||7408500|7884612|6538800|5399400|10184800|9320449|10968000|18384600|10268812|12902985|15480473|23084764|18078100|18510300
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|1943599|920200|906634|1144704|1965198||||1181369|867082|1689420|1334130|1635200|996600|1548438|1063938|898438|705100|1317223|978383|882300|1135667|1410662|1379601|1661876|1242200|||1391500|1591543|2367967|2821982|1109281|1633434|2365401|3403704|1130389|1235961|946573|1669717|2308665|2261600|1022100|1250200|1967120|2694298|1735111|1800602|1772950|1509275|1160722|1940187|1887400|1866782|2683148|2268824|2686671|4297069|1148212|1396576|1367058|1059316|989700|1810752|1542373|2174805|1658092|1216194||||||1382956|2186581|1743420|3237607|2028300|2795768|4371213|2211309|3916824|3243203|2294801|2324700|1432200|1778800|1625406|3235100|1385496|3469064|4017378||1917300|2109301|1278507|1231897|1332704|1815925|2889632|1772101|3785138|2558146|2886538|3095998|2213629|6227477|1515507|1668201|1932128|1225800|1719000|1621414|1285193|1804700|2007432|1825556|1171200|1374000|1674360|2336200|1339458|1095100|1103001|1624200|1095100|1874600|1327000|1458500|1645600|1469300|1407809|1450501|1955636|1824000|1606879|3229442|5137313|2491618|2388169|2604887|1957794|2446311|1720100|1783800|2661790|1774988|2871845|3902880|3073548|3368889|5116147|3927608|2647805||||||2261840|1748200|1692003|2234897|1862258|1796411|2886700|||2529637|3166563|2663104|3329968|3141201|3407407|4817525|4517288|3091642|3502068|2713479|2013619|2619406|4109589|2929359|1928958|1196495|1051700|1537964|1724504|1065520|1311712|1749800|2164620|1408100|2654869|1765300|1838532|2911873|1589101|1674543|1704200|2408400|3417394|2449100|1710600|1861130|1991812|2102345|1943111|2563527|2104516|1358600|1838400|2091409|1187494|1775418|1840928|2141175|2799891|1028673|1335769|1107169|1152800|1710200|1331700|2721701|2477800|2410961|2874911|2900976|6384442|10060670|2328884|1769400|2487000|2239481|3418682|1221500||1976671|2067054|1812186|4158149|4347275|3178787|2384223|1166304|1274700|1617568|1024600|1335721|837621|902801
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|633400|552045|661300|1772799|1104300||||587499|522900|415194|619000|776700|380298|420200|324200|232600|303400|362700|389100|591400|531600|527400|400364|597798|305500|||398730|628575|467900|453700|233393|217035|316900|595493|230193|277500|269536|475600|501200|525400|484700|450000|294500|730364|377056|321587|279800|371700|234100|443500|581600|817000|771700|499500|498483|671019|500600|439900|577100|714055|688900|734942|731800|373000|753875|718700||||||861300|1040400|840400|870800|882100|1386100|1625700|528599|893354|1334054|821654|784354|774052|601337|703300|1623773|2085469|767300|579400||436300|327601|437000|287300|414100|522600|323600|390400|547299|719899|988000|1545800|380400|406300|513575|659883|904300|655300|863600|890032|989700|1108300|1008100|1225200|1410200|1615601|2530342|2780999|3088836|4098877|3261305|898613|1223405|913731|1190560|1265162|1723500|1338919|1886364|1262500|1234149|2215163|1074907|740900|933203|509562|727600|711800|851100|481925|462700|644600|684813|502300|627700|962533|733200|606080|908006|692656|750200||||||986900|856700|891733|1634325|1433600|1477600|1284200|||1235300|2170500|2505834|1135500|1265052|1499552|1412500|1954325|1909100|1029025|1143175|1089081|2390117|1822800|2226200|1600729|2306947|5533642|5031152|3541497|1731206|944100|821500|1277620|2037982|1686517|1838881|1628756|2455749|2766707|2162491|2052200|3143320|2098400|1497400|1745900|2013007|1672525|1917100|2704705|3374479|1580100|1307425|1049600|2282278|1750670|1754800|2224300|2648750|2109700|1508300|1743299|1772000|2244642|1630875|1765784|1736900|2071800|3121600|2924700|3427800|8418154|4349554|6217696|1666900|1375100|1935600|1791800|2121500||2376200|3444904|3578207|4775693|2992107|4630982|3066350|4902904|6169940|7605600|7546604|4363429|5888700|3091600
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|24960840|20903624|10944824|19119570|31040602||||19750798|13008617|20192380|26308180|18798272|22879868|25444048|16525193|15120295|9662288|18039212|18532972|23320252|26265348|23309356|17289696|14332075|18235792|||19721376|19035298|19215344|16222471|25410792|37596956|49375524|30573480|17682656|20552098|29234824|45039884|40315476|31989210|23854096|35493540|36434288|40698496|21135288|20440348|18374954|14154843|18034012|18779656|18460032|35331784|29269224|20501784|19925664|20408652|21370348|30201180|59523888|61659256|51068152|61654896|80820048|58723396|41741808|17891128||||||22224560|22569238|33871616|13024088|22810656|28115388|18659764|40094588|22825120|20938212|16571128|18734964|21678322|30074860|26360622|21757914|25890594|36969224|63180220||17207306|17329148|26986444|43804984|23917666|26916806|21119768|22402460|35500184|64964056|53842740|81618256|49720224|17027472|23453632|14618151|19634032|15634482|13291201|19096192|14177818|21898972|21286236|17337076|30237732|31292140|16598515|21383790|17203180|19486240|19287496|22483384|23182522|30805682|19066700|12788711|24676370|27876314|30637248|40585324|25100848|47986616|20759064|29251612|43223640|18634488|20678714|18545282|14725582|15583183|20538012|13435877|24956246|15727095|16007696|15644713|20926366|15706695|18847816|29677744|21921102||||||17137376|14999646|16670469|23423096|17891650|24124080|22089636|||36402368|27239656|28993076|27215316|20879540|17934808|12715668|19102192|21379344|37094384|30672832|29517146|28971518|25668472|25969376|30866368|27887746|32093436|54131084|35101384|46291844|24679576|26580200|39963064|21538938|30864652|43967720|14081815|24713448|32938100|50150356|23912764|25777584|26365056|28553144|21261880|25471796|33885488|33480116|34178936|30392624|18402882|14804149|15451765|17523286|27316082|17086478|26550436|18237740|30160520|20098108|22827232|37874992|47440768|28578576|30159708|26392592|15775108|13684776|17176640|19142888|20801558|27981036|31798380|25673804|22954596|21719612|33548836|29846420||20645882|21537806|18046710|20916884|19515432|18993844|14273221|20267094|29138504|17717488|27470022|20583636|16096682|36788588
08184|100537|/equities/grand-orient|SHANGHAICOMP|10826020|9594224|8576112|10157616|13244008||||19485474|17936020|29005370|12772448|20358184|14267180|22412150|22925052|15551176|16122384|18435724|16986760|21803580|27951976|24388564|15830799|20692160|11237638|||13719800|14697203|15289284|24003738|16490031|20852708|32692160|33700396|59179472|26823142|26193072|42556900|42635924|46755840|72696056|39888080|16613991|18461064|14787948|12680404|13812976|12053062|11786278|16254163|16525451|24409088|46949976|48116292|13952575|17427850|8917572|7721320|8707447|15374852|13183110|14270780|13235128|16706958|27103206|33176348||||||19910764|5707160|6687371|9900513|9377560|7435465|10165025|8539190|11416207|12395468|15200528|11818368|12372889|12312462|10648168|17812360|7002932|13517129|14474353||7294413|8220104|6985841|9854961|6260512|8136757|5700693|10684592|19413154|11194237|5669172|7041020|6779180|6540625|6261266|8468581|9610341|6053489|12045913|10109264|6893510|8634561|10516522|7653429|6624344|9368115|14967972|13836557|11947380|14855860|16224721|25726338|32655356|13464938|12768605|11246248|15243589|29466708|10621755|11125416|13533335|13319786|14473445|21232040|32952048|35632172|55981516|21721220|7881906|8558016|4290924|4333598|7395196|4157396|5595104|6906434|5390432|4366697|5868848|8273827|6992745||||||10868818|9239253|6328929|10734952|13398033|19984492|12640413|||17523674|28049280|10621927|15394436|24353056|24771760|45614600|38655344|13924592|16527705|14053040|14471187|11653299|11915117|13114439|13350231|11757708|11095017|13951260|19292844|10639124|11496244|14157561|16561826|17006016|24430044|27657576|16672798|18173240|17107820|18009500|36520828|21274420|26519404|14827404|16692240|21406980|21171136|17057492|24380304|19355832|33080084|16695213|18083882|25068188|33491260|52895516|23780588|38227240|48465056|19653012|28670270|25425474|30024340|26095652|22821160|28638750|44061104|61763792|41519008|42045272|49373712|62086700|49700128|55345480|42427072|38225320|34877992|35597432||34397472|31793690|35294968|50858860|35232312|47139420|74022000|94605904|86014656|63798128|98178232|89612544|109986480|94699192
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|1340285|1718500|1121748|1199800|1493465||||1161889|1325400|1403900|1170700|1157227|1144070|1141725|1271590|831987|1131279|1173500|955688|839500|916600|927500|1566668|1378669|2685900|||1734280|2558004|1222980|1271500|1676100|2187637|815485|1142789|689500|817600|1322585|1737400|1996243|1864307|1447119|1996414|1118210|1394137|1005200|1047066|1900202|2244785|1041100|1120600|1617000|2726507|4080956|3012112|622600|416600|647100|584937|713100|1022600|1214905|639700|629150|660700|877050|1209700||||||1277100|908200|754185|925785|947250|1036100|1291100|923400|1797100|918705|925000|938095|1365600|1936000|1647700|1824500|2179009|1906800|1113200||1449600|1036000|828200|960300|1605400|1678700|1359109|1088800|2027100|1608900|1869300|1776400|2972600|2220200|3506400|2728304|4235100|4455443|5076229|9918793|4870929|3076300|3320600|2940378|2976517|3646278|3719105|4602900|3653200|4291600|4705720|6886470|9516071|6592800|7408371|4980524|2780200|5181737|4801577|2579600|4346894|6714994|4375280|1424500|1861476|1634551|1901783|3896792|3885098|1970800|1853584|1817200|3081494|2033176|1342100|1395500|1025300|522500|616500|1204500|1628147||||||641100|1191947|921000|2183500|1549800|2110000|3193376|||2608900|1686900|905800|619400|731678|992459|1121800|1406200|957300|1306700|1551010|936400|1385900|1299500|1578778|1598347|1700200|1530110|2168663|1576473|1168478|1034263|1280510|1850563|2657133|4120437|1504400|1631858|2166165|2672063|1500463|2413200|3454800|2802300|4448695|2994100|2564800|2902300|4324963|7387063|2098663|1262200|603900|335500|838400|591000|990900|568900|897404|662400|678100|833904|1251700|530200|846200|784567|709900|644700|766200|1666705|574600|559500|619400|638500|605300|741700|774100|630267|933138||1426767|1706172|1795585|1267700|1009100|1203600|1770735|1537704|925742|571250|760500|960200|892200|899500
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|3890050|3450630|3401320|3397820|3662930||||3576490|2406630|3282780|3050870|3767850|3266830|3496320|2984670|5702090|3425600|2113050|1822860|3631560|3186560|3582460|3655230|3689900|2209560|||1899510|1950890|1518060|1395250|1892050|1482910|2066260|1925090|1915330|2069550|2959410|4108820|4476940|3723160|2866360|2840390|3266290|3963160|2953760|2941370|2468080|2388070|2180910|2393350|2707610|3217710|4677490|2751790|2529970|3477520|2489680|4500230|2128980|1741730|1810870|1830450|2489110|1730400|3054080|2347010||||||3103630|2747740|2624580|3336540|1713170|2326630|4747850|3947750|3379450|3012260|4566120|3365260|3045570|2978330|2787000|4301480|6038690|6665350|5182540||3833700|3382990|5670810|6527530|6345600|4786120|5359770|3808870|3394160|6227980|7341190|6062770|10192030|6653480|6149610|4467990|6699230|4367660|4844310|6330110|3572830|4006120|3748640|4093000|4332520|3977200|3703870|6412580|3961330|4261070|4347080|5422840|3993550|4823290|7784550|4216450|5803200|3211080|5008980|5618040|3226950|3419450|3571360|5971470|3836070|3207920|3540160|3198350|2929260|3235730|4508410|3399960|4354430|6412310|4226310|3069240|5160060|5505730|7593560|16811610|7831770||||||12469290|8399090|6566480|11701540|11088650|16471450|9064280|||10033770|9643120|12429710|14989610|17514210|11148290|12133820|8054710|8551330|6044610|7602620|10187870|8956000|9298070|8455370|5143550|13077000|9163860|11533480|9428960|7889530|7084240|10686000|6961330|9490990|7822480|9559510|8383240|3915140|5627510|3388170|3871890|3352340|4842820|6463090|4731220|3783230|6843110|6737240|4403050|5194540|4580960|4168310|4535410|5889620|6102140|11777590|16633310|5119820|4225980|4619230|4959390|3677660|2863230|2121900|2440260|3007240|2680070|3149080|3995880|3285360|2988300|3558680|4444030|3214870|3859400|2849100|2512230|3549830||2603360|2620160|2361850|3129130|2562420|3968120|3981710|9442170|6883150|5966450|5094150|5198610|6450590|5104510
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|1754099|3517500|1163800|1736300|1096200||||910199|1382900|1107600|2175200|847705|476300|821600|545382|555050|556700|1115700|680900|497100|616800|641100|680800|951683|572725|||512684|548299|432426|230382|429000|469516|761000|400300|474000|461500|560200|901582|888550|913400|510400|638500|789409|1269401|1382409|706800|703200|528891|650800|526700|727400|824709|992000|613000|800749|1186400|835100|622800|652077|551600|377300|449500|496200|586369|705900|988800||||||628100|669700|446281|748900|942380|1317000|1019981|942200|989900|708366|638000|881800|1331000|1063859|771659|1171739|922000|1009900|1229000||1508000|1175800|1929333|1610500|2402200|3396547|667000|769200|1246100|1245100|1490883|2380998|3469998|3805833|1311211|1183733|1183600|857545|1684069|2695300|4653973|7246652|1106583|914000|1109700|1154199|752800|1100200|988000|1555057|2264445|776433|889900|1156800|1437600|913600|805600|805000|929765|1156300|1968916|1818000|2255866|3722991|2533649|573200|436775|660200|322200|353600|423200|733900|481300|643600|698916|418300|419100|502500|644600|593700|873600||||||755000|843200|614700|1136700|1330016|2243299|1034300|||1102900|1188100|884700|1247600|1195699|1854500|1187000|1889000|1198900|2075001|1452300|890400|1943000|1847500|1718345|1001000|871800|788900|1035300|886300|715000|645500|803200|1054000|749000|1171334|1117216|1273234|1540500|966441|1014963|661138|930000|605499|955467|1078634|825025|1154434|1471000|1466000|1198200|794100|1004734|1204458|1508300|970851|1479958|1670109|1351309|1759758|2232527|2939925|892100|908800|1263500|879400|1225334|889292|1670375|1699996|3525076|1795800|1519533|3908909|2674558|1514792|1125033|878400|929533||1227000|1402900|2315675|984400|1349575|1398567|1666326|1137375|2071716|5290913|3821554|1243600|1018800|1779908
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|22657368|20722428|17558796|23630068|35049696||||26456470|19509444|21365240|19207482|24299490|16203523|16997496|14254124|18537884|27716000|29107948|16866400|18905400|24444300|25824046|22879168|43482928|49059568|||28782632|32569944|16482564|20132908|17069746|11389310|11548764|14819508|16777308|17229900|15820210|17914454|20781468|27820248|15178700|25891794|21337500|24877000|16899400|14857341|19430392|21140776|13579106|17721522|17901948|14996300|20777812|16695130|14464249|21007076|34386436|14761456|15991600|22456500|29460364|23497138|20865914|23700302|35715332|29400762||||||24817946|23449638|16686838|20192984|21228010|16617300|27585140|21606338|31608364|25294662|29861104|35486428|31988936|36706588|27388312|38481240|24299888|27474546|18760800||10366161|10607700|12503498|13470818|16706762|17881976|18288736|18584600|28469816|13195956|12750145|11137598|9793838|18175052|25340044|17850160|27568948|14637294|17080850|24281922|12931642|14134199|12415932|11142804|16490593|12471262|8560139|9860288|11191127|13715345|14239545|13081289|14449889|13796575|15200760|11805709|17686324|22107120|16611408|10746586|20316592|14752679|19812880|33726136|41432340|32915370|21309198|21773440|27077140|26608608|31592092|32597600|18287432|20631928|20712082|17238064|19087664|22827068|28561768|24674546|26882198||||||26321372|19019544|23578752|21814824|20761884|28246226|37578016|||18850000|26080244|23141346|35876200|34940196|58846844|24766692|53493260|24991000|31953030|21838044|24745252|33734896|17342744|26760272|12263321|15654263|11062760|14901112|16938400|13986936|19653312|25219464|22790400|14304004|15640254|19087170|24408692|20680880|19147796|16491496|18797628|12959041|16279738|18311656|18427656|14711032|32750952|35740264|19754200|16753296|14063100|27072280|35446304|24299378|10229383|16546331|11456096|10599408|12845800|11676637|9660892|6395946|9002746|9982678|7758583|10266437|7751633|6810068|12107400|14915393|9017272|8754333|8761700|10787052|11349597|10926276|9339170|12056474||14588902|9671642|10217666|10133200|16160900|13936324|14309100|13239246|12010000|15209621|19596420|21799674|37578112|35037664
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|11072527|8224890|4788538|5487051|10219206||||12520212|12839057|13235276|10517732|9649313|13031776|2914069|4913649|7363952|9833907|5750096|6755938|8369153|5040316|8405787|7522614|6959166|6856679|||5259439|8607264|9797543|6513821|9826595|10339869|12492413|8511026|12297134|8544377|8196136|14807480|16324909|12712290|12712950|18948586|19589660|15961417|14154151|9516450|10243674|14376792|12820776|20211864|17781280|25161780|32279468|17321156|9889672|7144628|13195199|17133976|10600792|8467124|8622168|6598487|5771673|5655831|5653237|6183151||||||9220167|11074063|7053424|5245225|7421005|4955903|6778234|7592882|6054974|6601542|6423143|8904281|6548005|5867085|5216254|6773462|5010704|5629133|6752855||10122961|5278355|6239784|11157037|8490868|7309723|10644161|5171093|6440685|7717809|12476883|4534878|5536623|4986239|6774831|11390562|8939527|8269097|7734602|6761931|12175687|5182689|12858338|7243197|9830221|4714683|4669767|5653453|7178137|7843889|9602773|4838831|5965473|4516255|6789644|7925867|7926934|4654570|4667031|5581406|4726849|7662376|10797263|15511761|11616395|7941498|7691761|8723850|10945075|10089376|14466631|4577620|7674108|5173846|6164156|5761042|9482220|6581255|4204947|7331493|7638256||||||4793202|3169532|3890421|6218011|7067031|6222137|4667511|||10055107|9449781|7449111|7309299|5853092|6273210|9224573|5909841|8225113|12660142|11294879|8025481|9039844|6003473|10571350|13624002|6535053|10646328|10540408|9113691|5206121|6242280|4798242|4646180|4229111|5409757|8181590|11885201|9452498|10743713|4779077|7361546|9918744|5991442|7452952|7450615|7736720|5260390|7138097|8664955|5469869|7049196|9610748|6822487|9449762|14358797|9105998|9988260|6792163|7681964|7502678|11699562|10387063|5079422|4953510|5192298|4852489|6471091|6988992|6988988|5246035|8737075|6765762|4615346|6911124|5370556|5668071|8428141|6050303||10053921|11191360|3223692|4121890|4176128|5845096|9649750|6418786|9980128|9100474|5616348|7740159|4206682|8273203
08190|100794|/equities/taiji-indust|SHANGHAICOMP|17391736|15182854|10311827|9875600|13518564||||13975260|13291560|23283696|13872056|18183316|11782096|12144019|6655390|5431547|7864915|6661778|6793248|6099593|9500106|15810119|10449570|10888412|9749431|||7898581|7127874|8615200|8807200|8528700|10058500|13963500|14163700|10210700|12148400|11764200|21727400|24568900|25321400|18456100|23399900|18561700|27690500|27378500|19949600|19709400|14402000|14898900|15723200|16847800|21613700|45117800|46508000|30313300|57069000|27307900|42731800|74738496|95437104|6571600|8128600|7698500|7858900|8525600|8030200||||||8995200|12655100|7219600|11333600|6253800|8386900|10526600|9086100|12743000|9788300|9539000|10276200|9678700|10259400|15497300|31038600|13037000|13353400|16665400||9785200|13331500|9250800|9072500|8173000|14976000|11080300|14653400|10784300|14870400|17869100|12783700|13362500|13793100|15576600|18073500|16030800|14777700|22572200|19177800|18479200|19425600|28433700|27647200|31249800|25825200|22949400|19539300|25332000|36558100|33888500|38652600|32465800|17688300|18667200|19870100|22022100|23995500|24450900|17627700|21437800|13332100|15673200|27772400|15072400|13922000|20631100|12451800|12589600|14078000|21270900|16447300|10733500|10329300|18077300|17153200|11537600|9299300|14211400|9440400|13543400||||||15359800|22638500|12234200|23216900|15935300|25211500|13381300|||17468700|27675700|25313800|43644200|38684900|66244500|28681300|37763900|30500300|28312700|42604700|26815500|38370700|35735500|34340500|46579200|28658900|30429800|31468700|28047400|30117300|32172800|28703500|60329400|38069400|58769600|47112400|46105200|53848400|80317400|100215400|106417600|132404896|78275904|96133400|100208896|129132096|132622800|151885904|40452300|45130400|34420100|43722600|29496600|19830100|27091300|38743500|35822200|60723900|92815600|59655700|107530200|54506100|46670100|49902200|43842200|48180400|76132000|37402500|50284000|76957696|54112400|86505000|46798600|72322704|139326304|97746400|44854700|43458600||54831100|23678500|21069200|25159300|46141800|17476900|16849000|18450400|20681600|18644400|24853500|47593600|20503400|19091100
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|1017542|872607|484687|584480|1154686||||1094597|852700|1144053|898893|1079492|1001266|809848|789291|525621|475000|632044|615860|535400|913005|861700|895100|759500|553000|||584500|474344|834400|852400|676958|764847|581296|1180803|2518091|740400|581800|1038498|1057923|971216|570300|1079115|905305|1407665|832208|760947|668600|779787|699247|689710|1028234|1189397|1743708|1269250|1074640|838200|580540|448986|412616|259472|426221|432804|525793|831716|419780|563070||||||468133|608050|833032|1077723|620600|823287|796904|712347|537882|644875|717572|566480|784160|382740|550043|637060|534442|642800|845605||346329|475778|744452|818894|594100|1094843|503763|709025|1082245|2028456|965663|1543496|1083418|1053116|1667425|1423764|1665160|748664|1274730|1149559|1599296|1581076|1381967|2503327|3641083|1983576|3052215|5087168|6780967|2525000|521896|674038|894210|1188743|1668362|904980|920289|881830|1815229|535904|562857|620786|514500|730429|1463400|559411|445400|385904|369996|374213|420950|682193|466131|495886|588800|306456|263263|460826|526785|513335|669056||||||625182|457759|772627|436997|426154|531625|682969|||538240|796639|1009132|812075|1006061|581927|764391|796261|818600|943277|1703884|1342200|1452525|1330521|2552163|1388131|1089858|1581495|1745293|2168165|3203607|2274857|4181085|2844298|997001|1895652|1782736|1836484|1557779|1326995|995427|1425198|2433109|3258004|2066249|1242669|1070930|1407346|1064583|1578786|1043763|1466034|1326160|867278|1468212|1474238|1315440|1471588|1433458|2285240|1130300|1880006|1651850|1233299|1777107|1844717|1698302|1562900|2209147|2064391|879631|1172911|1109340|1219333|2098360|1406218|1232320|986663|949269||1169446|1419756|1054609|1318596|1433041|1273244|1066810|832231|1043823|1317545|1374800|977473|776333|971515
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|398205|367878|535301|296572|590390||||640818|888876|458911|489331|414278|266432|311057|200598|147434|346179|295634|302657|328515|271815|362947|189029|353462|260688|||123404|398360|289544|182221|336318|439429|279508|425575|179761|324815|261852|482711|656663|1009408|367550|556959|420340|621442|694520|667651|281240|243186|305883|288375|289919|444410|443481|409764|239614|170212|180431|244105|509659|835221|640543|447051|561256|646874|972003|1740299||||||656472|579236|446940|329386|376733|275045|602775|210144|240080|442221|482696|190085|241112|380717|373258|407971|440626|675204|288590||405769|353679|155173|175623|206517|306009|241227|331836|233842|381413|371155|248783|249985|254892|306269|275950|355181|471633|387220|582929|589702|786052|724153|514916|396491|288285|591920|471023|299972|702779|237573|585288|409797|416630|614990|716602|339039|315921|483329|263642|236251|387765|447422|668276|324437|344485|217946|411796|390131|293574|222737|267830|407975|951105|197259|321583|323992|298915|394882|440734|331061||||||487889|457488|454010|501250|413684|577720|963529|||437360|431495|584850|708100|712717|524304|519054|669358|861536|698443|1121506|942592|953415|848366|597644|428544|476379|1582970|2207880|1076279|709338|1480219|611724|773472|898105|570959|1234094|972941|1041203|1128824|922867|1864724|1199629|1043782|1317104|1105671|1363546|2063622|2015067|2097940|4073373|782815|1188496|956055|1087359|1380010|1119924|877867|1364943|1061471|933875|1576671|818703|1183980|1132819|1263336|1192538|1377797|1361827|1002160|1172158|1880832|1645827|2566245|2879393|810538|806920|467607|998411||445985|716314|381029|474715|530730|565092|431576|767571|833660|1747792|763865|1216968|1148687|654617
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|1476632|1062665|1230566|1395927|1381997||||1737512|1838190|3234064|2197893|2817500|1096486|3306967|1716737|1598949|3120416|4652858|5289941|7858870|11357551|1490637|1210289|1500600|1626798|||4095917|1142400|831708|573500|610606|717001|681500|566482|1150643|838465|887238|1540138|1912746|1795348|1030959|1004698|945085|1755184|1618135|1699789|1224600|2101732|1039553|1472840|820501|1112813|3024781|825875|1439347|1694456|1398000|1864587|1579176|2513878|2977834|3763866|4613078|2642131|2600460|1481722||||||1965120|2077466|2373404|3118635|2198122|4932262|1033424|612494|791913|1000000|1039159|858325|1306054|957012|1067900|1100776|1110188|2093425|2266201||905182|1315791|1828204|894000|1516373|767986|1189169|2326702|3027051|736282|795582|1383037|1019701|1795328|965800|850024|1083473|792810|1036000|942542|894377|685977|727300|702405|1491500|2053200|1072048|1402750|1755349|2956977|4943616|3603900|5231127|4115785|3983919|2886745|2406410|3027498|4315427|4942110|2952811|3583879|5545608|8026303|771469|706983|836121|652398|409347|1115830|461000|630731|862415|798036|1212019|1795653|2941919|621001|1082137|1010741|1225709||||||641100|480232|415861|1004595|826953|877653|780100|||1065414|1187321|789304|1250484|1756284|1945877|1180623|838237|1281187|1373266|1567542|957829|1423183|1607370|563350|748199|792440|1675935|1758247|664509|373724|548075|780565|1297350|615390|337519|607898|653100|329731|380248|785026|465700|461500|468907|878973|563000|303575|677849|525559|838440|433700|321600|608719|230465|523765|491721|497856|471025|306016|320301|287600|357200|279600|363959|194082|355900|506400|258549|375369|376571|513139|517428|686947|285938|344466|466710|337049|700124|877806||732473|638953|421117|475748|529668|436700|482663|558966|503905|677077|780130|954408|995779|621006
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|41423032|52137264|35301420|44320848|45144292||||57934916|49020848|50076444|43201108|37639596|28465824|43353712|40507876|50404312|52311768|55680684|46522304|55415012|49650528|48110344|53100144|62078684|62734852|||47129412|48132672|48960152|27696654|31453020|40017692|46173096|58196864|57567488|53867132|70625696|48060416|62115204|53645356|35049576|38911160|39352596|54262268|27638132|29633324|22325270|36425140|16447460|13892297|16171981|15805906|25676840|19405488|40891068|27053308|41963636|37390856|27000322|29737964|25193974|42119136|25671094|16571498|19477508|17699996||||||16848214|16710669|13205212|15736396|20671920|16566646|20846920|22445072|16736100|13160986|16419885|19167808|26081270|45090368|17452636|21249376|17140496|30234728|12922342||14696886|9202370|12289696|6302328|11576542|12681829|11431909|14147851|17507460|15557261|15584455|16411287|18265236|26381556|29529590|42129024|53823240|32108824|48007044|14703820|10041858|10588829|9807109|10531279|11446542|9909273|10003075|15248502|12536090|18604972|31381450|12324740|24853416|27436356|30763710|22486760|32449374|11760489|10050074|8213344|11012555|12504468|17636404|24932866|21561160|14575451|10867198|13883160|9966921|15127938|17550188|13706492|11731905|25533512|23185064|25002748|19134964|13477632|17802458|19425724|27883176||||||20739076|17645290|17349754|27090516|19187670|26092290|21100760|||21144760|32711896|31575244|47071496|41731240|55431804|59619720|40726580|26740876|41256924|28650844|37931576|29620196|34402816|38869192|13764874|13115132|8494905|13248074|10416622|6571937|9533015|7542171|9217923|9489009|8127576|7607676|13575969|9565147|14328461|9921134|8704477|7844362|8686617|11853720|7733840|9718268|16474635|12419986|14345837|8273254|7460395|8711670|8062487|8070845|19771418|10348494|9193021|8046631|9338000|9038630|18935792|14558924|15358909|8207107|8531659|9358817|5497312|12785176|9167036|9458740|16690232|9311214|7272476|7781261|8960230|8171224|11620123|12534555||15790019|7721788|10977499|8958467|9492207|8513600|17232982|14659806|11069578|16910970|13340215|10004691|10733519|8196656
08195|100709|/equities/faratronic|SHANGHAICOMP|4436599|3171494|1394363|2088254|2704321||||3780611|3128767|3950439|4150057|3659613|2457481|1492269|1516217|1981452|3262146|4508034|2534607|2728030|3239875|3868318|1597265|1755049|2055103|||1253897|1119189|1904226|2129661|2140889|1527357|1014033|1100681|1133334|1607094|2077064|2401207|2740614|1461089|1314963|1651617|1516180|1808038|1552567|2938233|1835893|1552358|877012|1732678|1595015|1953118|2188645|2484626|1367369|1157495|1162006|1470652|1318855|2914280|3175509|2953140|2469696|2556302|3272347|3911588||||||4471918|2284282|1503778|1758766|2736899|2469884|2722547|3444222|1728673|2648186|2894473|2659398|4325018|5799400|1998372|3316656|3842355|6576366|2624404||2598576|1488187|1774329|1728958|1342325|1698090|1690360|2132705|1666722|1819173|1393560|1784466|2550735|2713339|2594521|3940080|3011384|3648075|5720183|3190253|2171886|2073367|3042540|3075184|2126251|3023679|2603589|2057901|2824282|3521006|2093099|3537084|3203614|1987008|3591890|3062897|4080568|4440912|2647044|4593289|3452233|3403819|2198290|3978915|3197714|1454329|1400090|2774652|3184848|1974145|1162531|1531822|1755815|1991124|2314637|2186546|2024379|2078271|1690357|2331495|1956077||||||2275534|1627707|2415473|1844544|2185755|1668561|2180339|||1546790|1701023|1380162|3677526|1820171|2988992|3440157|2675914|3078685|3772162|3018605|4053308|3674749|6323629|4659992|5268773|5845340|2960035|2703681|3244622|1771853|3011528|1653014|2093388|2246485|2192914|2934653|4681490|1845654|2233015|2532796|1906015|2131208|2841457|3201547|3617102|3412890|4269446|4020672|3104256|2241345|2267341|2675607|2081881|2582303|2218246|4428061|4446159|2887905|3007982|2766089|3639520|3791972|3354417|3399712|4048803|2206350|2919557|3691383|3170303|2333893|3165562|3326949|3292408|3866843|4211696|3466551|2811236|3376229||4531341|3183599|2017976|2912706|3016005|2720149|2330224|2851990|2888943|2409451|2785472|2443725|2483067|1734217
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|1510907|1343733|1120701|1821143|1738052||||2036500|2707142|1470688|1547794|1592461|1053708|1318725|783420|1471115|753072|1703177|1443723|2411372|1549155|1269465|1539608|1759284|2154456|||1356708|2125233|1586531|759212|804845|765919|904388|1026960|1400722|928668|800778|1820957|1513208|2018790|842665|1345840|1513213|1424401|1130757|1536420|832520|1219871|869462|890276|1220278|1090186|1884571|1317200|972872|1216859|1776380|1445924|1512008|2145015|3815230|6583361|6531046|1605319|1191732|991599||||||676582|847000|927480|1325396|811760|1050308|1259153|2322695|990438|1288390|2315220|1971401|1807304|1461566|1506925|1840125|1645101|2199406|1842607||1740196|2543828|3180604|3073934|4411379|1552914|1910701|2095868|2763128|1835077|2863449|4999908|3329089|5332801|3620034|6254010|4858086|6974444|7043045|771393|744893|900637|850683|428590|735017|1087841|573888|580816|762046|1164696|1987918|905449|971740|1408242|1042984|1441142|1862242|1078017|1137193|634180|1060378|1753702|571274|1027120|884904|918533|2424490|1375854|1287609|2921199|4476554|1893179|945215|815495|872568|975420|932515|1431465|2662397|1149950|1508402||||||576907|852941|1539927|1415428|1010745|2543119|1064253|||1767196|933278|879623|1256107|828720|1326355|912396|1066917|1161737|1362628|1382894|1457891|1384607|2115763|2138921|1865888|1308560|925731|940624|1444812|1326922|823706|1133959|1794687|2263012|1865087|3123269|2434994|2309987|3110674|2191159|1878891|2910962|2691021|4372236|2563387|3101986|1380553|2551235|2217976|1724171|1744265|1615227|1378028|1435219|1405642|1777347|1595740|1728339|693999|612107|681857|921064|879881|1038680|1498493|1023001|2084665|1257730|1690761|1220398|2010747|894023|699267|1568941|1090813|560221|679633|966721||927862|1472449|1050994|664887|709952|824207|932182|1118377|1385209|1315777|1813228|2263433|1406320|1299219
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|148361616|32498640|19179112|32482352|31063644||||36737796|40939816|42332832|36109144|57092636|52617040|65042068|42884380|49449720|27295548|52362328|47152528|66406096|43677972|52509316|42159180|53779024|75424472|||39697340|61752428|41454024|25233146|32714820|39241620|32194064|30043066|48009120|23289328|31528628|25931120|33100710|53682984|31685428|38557160|38241164|45957644|46917384|34756292|54692824|95433800|18867624|16511343|17515204|34795560|32516016|18419338|19657480|16112720|20741810|20443702|17803680|15855200|23740924|29976328|24397552|20970140|25240396|20758236||||||18931752|18321910|17049652|36865288|17721562|32814192|23425624|22743504|24002996|20860724|31855622|34396180|30327824|34755280|33566980|48356912|29618404|31823848|34602372||23245368|17970356|16234309|15091375|14371693|19927118|16882454|33505302|46816768|19800184|19280212|21799292|14084946|21441820|29315504|31278652|29913438|25559260|43275396|31627760|30143948|20844826|22354286|24199768|26563928|18905284|21940100|28748292|26089576|31499832|41158944|36925336|38379376|57300004|32437368|27906556|36524400|43100372|19644860|18753992|29851412|34675208|27003878|42051376|41430464|80435472|27389136|28680716|21172440|25761438|37892960|34878480|23112752|27578902|27927648|29760914|21952476|27423544|54054512|38976592|51957764||||||37172388|38686448|47284308|88058840|39988584|59293960|44722996|||45553840|50947956|56055268|76609120|85588288|73770304|62010552|38021492|46529236|43065284|50102192|60222096|64603024|51205200|68383504|67499056|26679764|24584520|17414500|24181832|12937169|12490269|16620684|18503324|16537575|13409925|9476212|17450516|14084166|27924744|11640868|17557368|12750507|13764170|20325536|14439158|19029906|31881912|31808376|27548476|27017356|26310258|27814908|43559040|58010152|137232000|26785824|37061344|16206318|21969574|18990304|21042902|30887012|21746752|25583494|28316672|25736672|14652878|18276360|25211372|45043300|64394572|24327032|23721656|32934072|33127304|35295532|44708984|77516800||89040592|25780268|24910868|42680608|25050734|29201882|46654684|52377416|36034608|66387880|33343172|16657621|18525972|16078389
08198|100800|/equities/king-long-moto|SHANGHAICOMP|5741535|4157685|4038300|6676590|10813829||||7968300|4908100|8018424|5950187|8581601|6372400|6381000|8363651|8101659|11278391|17580768|19010816|2921913|3136800|3325100|2822600|4074368|4836732|||3201600|3033494|2905900|2528619|4377568|5194918|2482401|2357700|2716500|2907712|3665500|4176331|5671470|7726526|7480391|4920029|4334814|10533078|10098450|9834914|13963478|15855300|17082576|10278700|3353500|4234100|6399952|2769300|3289000|3820400|3123800|3100314|5112689|3264501|3575611|7087100|5629100|4548500|4372300|5227500||||||5267400|4773502|5869700|8971000|5646201|5438300|9901000|6761290|7323400|4732800|8804600|9274400|8272602|9352500|7190411|10570912|7483545|9515968|10475633||6216801|8440200|8688315|10687711|13435645|20890144|25934040|9343080|11823185|6310365|8178941|5021200|5479724|7949861|9621000|4997587|7862701|3259601|4103700|5065637|5801578|7474216|4983100|5859900|3153850|2361200|3247101|4305325|6902725|4981600|5357700|4960862|3539700|4229000|5122986|3881036|3860861|3699700|4281387|9844334|8140580|14307316|2184000|3632900|2830349|3597568|4389244|4588900|3676599|4156686|3370800|6083700|3706300|4159101|3528201|3631200|3253600|6060500|4470512|4085533|4735103||||||4887096|7288457|7198860|9094775|9657900|8354796|5108596|||10518653|8412077|6451265|7970443|7524143|8131549|6548240|7108800|7354179|7446567|10370306|10319910|19145106|20232998|14862894|10512475|11231034|11376120|14403000|8181400|9957791|11815423|11639018|20231688|13450240|12099100|22856456|17215760|14223012|10473200|13736033|17281116|24106156|16321463|20949504|22022018|20322048|15566650|19612476|14774584|16616128|17351470|19654932|5272800|7432000|7895026|9563193|13429488|13487178|18120176|17678816|8552799|7866235|5967392|4748212|5448200|7928117|6317983|6577500|11294981|11832045|16633616|17774316|7803795|4455662|6352900|8382202|7591607|5832300||6788060|8022992|5498499|8442457|6584938|7199600|12919593|15575767|10792959|10693293|11274609|11475016|18477490|10620751
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|823000|548600|368300|501600|1154072||||1046300|879400|998554|1939389|1087424|858019|675400|646600|839100|1210969|313569|255900|285500|471600|514100|433400|604300|722200|||1499837|1435000|1588389|846500|690400|464900|622700|526570|776500|499700|520200|853254|1330000|925200|476900|824600|844700|1230900|720646|515408|398500|270146|420100|287219|587865|459046|861324|504388|399400|815900|181800|465500|385970|360000|345900|539900|335900|448546|486270|459100||||||357500|714800|528346|655500|489800|1078700|770200|519000|838000|513700|575800|686000|1017300|2099200|793451|823046|592100|850000|896200||1133600|1154919|2777888|1200400|705600|653032|572900|801800|750919|967400|1209300|746300|1407170|850000|1089600|1010600|1565000|566600|1039000|2450000|677600|897700|874212|1137800|897100|929200|706600|880800|1194600|1255200|2009932|2021796|1352200|1288100|825510|1278470|2326917|869012|605547|614600|716700|674335|713600|1049100|1406235|2428933|3090770|464200|322170|458300|500408|1071806|515600|647508|875800|1520000|2116228|2642555|3409380|1460302|703827||||||584874|606174|468200|665363|581200|836094|1922561|||3186984|1655700|1471100|1251923|1946888|582300|588359|1463617|2356202|1600670|386200|392454|605044|918900|1527300|1353862|1423318|1052600|1842500|849439|832668|2514735|1117556|826500|858800|757268|1143800|1179900|2265610|1661400|1957400|2780956|1618733|1734461|1245738|1875900|3177061|3321756|2187500|3196376|2964556|2241200|1410056|1307070|1765070|2213595|1754805|4680200|3597290|2187170|3761033|1619700|1786000|2030711|1906800|3125276|1942101|1396437|1200116|2583900|1984600|1109900|758870|911000|1139800|856300|974100|1205162|1282400||1432500|1688177|1724966|2281814|4265689|3277314|1066300|976503|452700|662300|520500|765128|546906|457146
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|24103692|11406959|11596785|9441695|13996190||||14066087|15130823|17646400|16724276|16063419|11134594|11160651|7032674|7545535|5944063|7193577|9171112|11216039|9390057|13889957|10256433|12709950|12126143|||9365629|9796071|10877685|7937330|10488096|9419229|10275846|10247550|9548288|11371770|12372098|16594017|18110280|17532108|9994678|12123090|14256164|19735466|21095356|17063260|16554955|14090860|16997568|17431020|26706088|22346480|25909160|24473234|14844619|13116631|13443280|20849024|17505414|9004148|11540403|13665869|12188746|14778800|10657467|18418082||||||12786380|13081115|14605056|10799909|9112664|9936863|15493891|13121492|9224689|19613830|14042569|16164403|21330972|9860769|10314991|14732859|14985223|13924542|17532342||14715619|15368876|13764724|16003725|11295008|27417616|19754848|18464204|15619327|22732744|20784954|17799132|27157392|34078012|26735720|24085296|20384444|22328476|33916100|26662592|27462728|36740760|45468396|66829532|49495624|60520588|62554568|50197468|52544328|66980240|31748232|39003124|33626032|20470460|21303560|21570464|20654012|24916032|17956340|35920976|32276078|25257956|31284852|28913548|34007744|28119656|34108732|22372772|34250552|26189650|28945484|41725752|27152606|21270776|27002768|25662386|19635544|17933810|23863948|19503240|21279492||||||26330042|41468032|27673044|65282188|52344132|48932112|28626080|||44934816|64264376|52386680|81773080|112666552|92360016|55736096|48135840|46212936|37925048|73073488|67006944|112093688|79722104|82925168|67262128|69569664|90149304|109667560|50761576|34492684|31458708|26793084|34299944|58137548|49928848|54688240|47494856|49574940|75940496|83000904|111162704|72816784|58073500|73358344|74152456|77715408|73141720|74772176|60145472|70275264|96235312|104790424|114736168|79522536|82692424|102646200|71784864|72553560|123561560|84919208|115751128|100886248|71212952|72160800|54855836|43392832|62452412|50379320|29643684|32247896|29488508|28344144|31328720|22106474|23496680|21002198|25612224|22736820||28555496|28166434|29311820|35239400|43208776|48150368|59278032|39474584|38268672|63784276|32023582|18809918|28513682|20212108
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|33435516|28063388|14349741|26945840|22684736||||23651842|24173388|22603438|26144994|30596932|20990548|22740258|21273648|25217268|19483132|25334832|34997076|48339720|28411984|37638212|17068954|16513067|20811228|||23060824|18506124|29049306|21189604|22906480|33016124|17788064|19250036|17698408|16162996|20089524|21219132|29297616|33027364|22408496|34800476|19795568|27033442|26684492|27834808|37656816|81170600|25501432|14275201|8519943|15129308|23276912|11192736|12618016|9909032|7785489|9175525|11403772|10849083|16582895|15281663|14205025|30365208|16841832|16301868||||||14618639|13496118|18839466|15807420|11868733|16154537|17261576|13321075|16254954|17440092|21493248|24943924|24153124|25665222|26279404|25090460|26984266|28710464|19580528||19396864|19456668|44724256|20155290|15845702|13809587|16596865|15934467|17941334|19226148|25917652|17869614|15231700|18355610|24185152|21089968|23498512|21284212|17406486|16917164|19062398|22229044|15082308|20720260|27095600|23258500|23919564|38321232|45855928|87667040|85190640|36290748|11262182|18704656|14298374|13103924|16272315|14866847|15479995|19185492|27990464|14621268|19924776|29386460|29090616|30239068|27540442|36504064|16177039|11587402|16999248|20104784|15107389|12266790|25180916|14718074|16116528|15308815|25107248|26503792|29461098||||||24254528|29091578|23225772|28149768|23649828|24067076|17534340|||23062876|27808548|26437104|37548364|47187584|64317512|80314496|36699804|25548660|31337520|52813528|51661664|44503652|26331700|41085716|18342376|20872412|19613628|27026800|20772086|16941150|20328240|25127482|29264308|49437672|26990488|23870024|29529176|26041184|41045736|63243800|43962264|17971980|18029612|29902198|13328576|18908524|21884748|26301908|29984424|43443800|19950000|22023558|30930344|35992608|45422536|84386096|90251056|20424268|30123304|43856580|13571076|10267752|11077277|14699605|17914540|11114672|12953033|11518241|12207430|18210264|23723964|23199410|17960266|10830466|14771569|17963684|12747428|12157593||13248269|16704660|7156124|8314816|16399444|9507475|12505288|9671109|12457274|14280899|16784764|12493561|13463061|32998602
08202|101032|/equities/longi-silicon|SHANGHAICOMP|113229000|84960000|64914000|54655000|92101000||||116004000|149798000|106626000|81333000|98065000|80239000|119082000|68982000|65424000|89071000|62957000|56296000|51784000|59033000|79185000|62995000|69633000|121173000|||70732000|90959000|90373000|76399000|66091000|68416000|73104000|55973000|71125000|93736000|61992000|131453000|136784992|106662000|89719000|107508000|163455008|130695000|121685000|75857000|57576000|60000000|94412000|150790000|121703000|104185000|151520000|110727000|88689000|45645000|59432000|87147000|58852000|100187000|78676000|142916000|111358000|64733000|68133000|92245000||||||145664992|73519000|79288000|61870000|71255000|81532000|39655000|48394000|60546000|69861000|49038000|48838000|69603000|74868000|56767000|67364000|61165000|88345000|123374000||169928000|88602000|74027000|96172000|57106000|94572000|61652000|56381000|68023000|91995000|115060000|53409000|69308000|67897000|112248000|105402000|86399000|102312000|104832000|88146000|142999008|88914000|167400992|60334000|75866000|78898000|149444992|105075000|114438000|125924000|123003000|101427000|119683000|74690000|89675000|87867000|106276000|110856000|100150000|98134000|168327008|181704000|279046016|171532000|272169984|314107008|127680000|128755000|84480000|137707008|78514000|119011000|149632000|68609000|98819000|137892000|74290000|145868000|69403000|90409000|114082000||||||68880000|77917000|67665000|113262000|108690000|72432000|58012000|||95784000|112361000|121109000|112077000|121644000|98229000|153255008|123736000|91138000|105978000|132833000|118259000|182724000|250256000|254723008|191208000|126868000|181187008|167500000|116284000|98654000|173936000|136334000|103830000|84100000|112623000|121840000|104766000|120614000|142738000|112692000|171496000|239478000|105318000|123268000|146452992|153412992|156872992|151332000|194719008|112496000|112183000|153278000|89349000|115339000|137310000|178412000|122780000|137236992|149371008|162972000|174583008|206910000|132975000|100133000|152147008|138832000|98996000|174600000|121421000|148382000|174228992|125910000|91934000|118557000|129902000|97974000|153466000|152104992||239704992|256472992|79682000|83386000|102110000|113020000|132228000|109391000|98560000|155104000|128950000|89599000|92678000|152924000
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|34547460|24356092|24070082|21538018|24578448||||22712524|26596412|25455492|23994148|23872344|22951512|21012340|28265202|18996520|20793700|24526820|22286340|36024460|40936240|22640300|33808780|32195478|37770492|||43200816|41626904|43946600|52402748|34976416|33877520|18010790|27264080|39884812|36411728|48090640|52555464|27844092|30333992|27446156|32913048|17752618|20198038|18478718|17471036|19710976|29211640|15737089|23121878|17332780|20344704|29404626|24375342|24679744|25072664|24030348|34939364|50273396|39093544|47224580|55814296|46348916|55160896|38344640|43151596||||||54934376|2822100|61646916|38728464|42242504|6088647|24742756|7670700|10268089|9105438|14603940|23623134|10178501|6325109|9597621|15593500|19656262|14405161|5377722||3221300|5353494|4157010|2249642|3587320|5124140|3557080|4667805|7617882|3754685|5445120|9902823|14355536|5054443|2300914|3037779|1605474|2287640|1883168|2645128|1849760|1874060|1596760|2946641|2264220|3439220|3176211|3346520|3393120|3759220|5277774|5995105|10402988|18035660|8258851|1066300|1608100|1525360|2128253|2156420|1207981|860320|814860|1596200|1164300|1822540|2477037|1265418|1534753|1985825|1172520|1662080|1558660|2383600|1714520|1490460|2978966|1434380|1891540|2935600|2710678||||||1777380|1989601|2838220|3611780|3855477|4629665|7970040|||6621000|9742140|18297416|12682593|5574581|8004797|3660824|2660220|3166812|3034500|2754263|2730904|3396863|2908480|8082660|2072800|3829042|2803960|1900420|1629700|1250476|929300|1377005|1390280|2361730|939500|994440|1327130|1920235|1564020|1008207|1978276|2906501|1446700|1971445|1800138|1952514|2219420|864246|1525360|1344560|1589420|901985|875131|1322080|1529632|3524482|1713962|1466580|2528492|1754360|1392880|1414040|1309877|1787541|1446460|1480778|1637660|2709800|4233678|1129401|1359940|1457086|1128920|1516941|1631470|1111708|1035980|1607973||1560113|2229580|3020882|1382060|1599560|1859220|1699720|1855826|1385700|1166160|1440323|1288973|1687259|1552173
08204|101081|/equities/shaangu-power|SHANGHAICOMP|10580740|9586370|4771277|9981570|10754801||||12150582|15615160|10867430|12919813|16061469|13115476|12740258|6883900|5851600|5655100|3972300|5384415|5053179|6042251|6404079|3545300|6273600|7342185|||6074300|4857398|3920936|4686757|4747826|5751844|6630589|10096095|3809500|4953623|4638610|7354398|8138732|10173946|6779766|9427604|10151451|11152245|10595587|9743188|7195487|9178941|8909200|11820424|5250724|6106106|8495214|7493387|4632200|4720950|4388342|5953906|4316600|5196571|6313240|6019648|5730414|8751234|8903258|6645800||||||9891750|9782644|7954594|9302641|4820140|7761378|16220627|5195991|5963331|5121035|5514369|5821720|4882711|9973422|17181000|10157102|7856600|7405122|9708421||7449411|10316100|8765860|7972900|10650598|16519066|9046108|15832148|7938528|11848600|9182490|14510892|25249356|10349500|11158853|7510318|8926915|11330516|14248000|28554116|9835907|10924268|9493969|10756853|13302868|10209647|17529670|22025550|26162120|29324488|42062392|34347760|15195004|14961166|8672246|7228655|8725905|19211990|16247317|17142352|11305313|11313787|6209726|14928086|12822086|9745211|11858427|13999524|20640476|11259501|6044188|7803683|14094809|6364065|8853555|5454617|9014167|12132635|18086456|9071522|13390883||||||12629048|16333314|19590900|42105728|16011888|20457880|27686388|||25839356|40556008|34519432|30214076|25503452|33066206|26562916|47928944|60499096|20101196|22210178|26016296|19696884|27740656|37363876|32904420|16990408|18836008|15574281|19356092|13803150|15107027|15397242|28201184|22347980|35627524|19788948|23131748|36595552|52300612|39035076|62035652|23908300|21938220|41648256|17395054|21826256|21563338|33960884|23459194|14921999|19095644|32063388|33758524|22615108|19932660|31064836|17502956|17475880|16932748|21229338|7469950|10139487|7532860|6129753|6024500|8324780|11193165|11399945|7660348|8475961|13046079|8155758|9096498|7441100|8210628|7539869|10948627|16456155||19059828|28109164|20906104|18853898|23215156|11615374|19606108|28482418|18821992|19951654|15832051|15941351|17720964|21223328
08205|100516|/equities/typical-ind|SHANGHAICOMP|3999400|1873400|1982000|2365450|3595245||||4107604|3761500|4939229|5539629|5858060|4551900|4545900|2848100|4377820|3946600|4364610|3739310|3496595|4246500|4342000|4248221|5010600|5747400|||8319410|6289010|7891433|11348536|18745448|3739400|4477100|8020400|9331257|6643635|9158401|10402200|13067031|7799252|7803731|10537186|2659452|3017744|3919400|2852051|3061801|2483131|3127201|3977201|2513400|3688900|4528900|3287325|2652300|2832200|1860500|2458400|3657200|2478343|2522843|2482900|2242000|2522233|2964716|3220400||||||3384100|3055707|2940707|3173400|2807400|2386100|3156500|2416500|4354500|2324900|3120700|2604237|3388600|2561900|2634585|4566453|6146000|4327083|4561991||2928200|4941203|3014002|2740801|5902800|8918333|8528232|8527480|9080762|11005162|21966830|13574829|3046700|3930177|2910067|1945040|2076100|1440636|2419200|4060301|4272007|5031906|3681201|5865049|5019065|3705800|6709701|2096500|1763000|1314900|1484367|2556368|2076808|2040400|2826400|1546500|1655402|1274700|2068700|937200|866500|1166500|1067000|2017600|1309400|2311680|1488651|4076901|1617801|1963900|2104500|3629800|2387700|1349900|1904801|1933300|1145000|1797400|2050200|1645200|2072648||||||1497200|2381161|1961500|2517800|3773900|3792500|1678300|||3432700|2569001|2590700|4391900|2555483|3110800|4945801|4945907|4542045|7735137|3109500|3401174|4570995|5885519|2495600|3014833|3067600|3142790|3741200|1911100|1455900|3554274|1391782|2199000|788700|1194466|854467|1380117|3729992|1296101|1228017|1355290|1046800|1136000|1749917|1494400|1021200|2483000|1548800|2321700|1474800|1772200|1351400|998700|2695436|1418000|2092856|1760940|1435728|2126858|1730200|1906700|1401878|3184029|2893392|1737000|3545801|2917806|2310001|3027105|2182800|1670800|2891900|3654569|2700800|1702700|1679000|2138500|2004401||3952500|3010501|3796624|2428500|1958391|1441601|1385750|2590300|2263200|3515901|1742100|2085301|1666400|1580601
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|28277264|14404016|7794422|15230600|22576684||||40858952|19455648|23593116|25803148|24056940|15791060|22029872|11553800|13148809|26373336|33050816|31198168|18266064|23681288|24161448|22036318|15323131|14020650|||17063244|15982587|19135638|11284116|9974357|13065864|15187178|11079800|15085817|18921132|24130282|34426336|37424360|28139558|13705423|24895420|12103773|15877169|13473659|13207885|19481932|30056432|8126253|10241300|12613681|12068023|20396986|11772938|13092755|11527450|13030686|16242065|14475300|17215006|52475544|76943552|9402158|12407293|16499296|9426426||||||9450900|14219910|16079397|18430880|24285692|9847680|12706604|8560400|12055448|9479716|22598804|10053327|8958500|9423000|8776752|14792700|21794256|27094894|15981267||18050548|23225570|36900516|15078303|12973360|15708800|18008716|23196040|19859030|21012612|29411300|22420632|21518576|26488380|46739556|40054280|69319304|38335904|32980034|61461912|28495900|41422764|33188964|45063268|52821104|36155088|43299536|58712832|98200664|124857856|53683232|8470703|8134400|10483910|11135261|13514731|23533980|28724472|9475781|8921989|9980731|9982495|12448576|22468660|29273596|10007818|15286928|10465394|11571759|21280078|19468928|9203726|7287392|8948004|6684968|7403814|7103002|10388986|9304407|7352500|10161548||||||8269908|9856559|8804137|13769832|11500799|16571875|10477999|||13410086|19955140|17004978|30287104|31616756|35951700|26237520|44825240|44829904|30325408|51956344|48417384|42209416|23805960|25517044|26915456|23423416|24354932|31786812|24276474|32190356|53221696|78432736|48338000|29009210|24467910|25421300|37279420|29367426|25750868|21998600|26048780|27952732|42591872|49754088|33264924|32659988|32992122|57938552|57973328|87340504|48676308|43898812|53550692|38625208|37599700|39050908|43584424|35263872|59302200|37622052|34688696|39197840|42688872|31298554|42467244|57416352|47034184|36580008|74185928|112064768|55299508|74320296|68621312|88496032|130659248|142429296|125107512|77315256||109978112|74023336|107547320|88240800|93942816|126501072|103824512|110723680|137380608|120633600|171306816|198919712|10024480|79005552
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|2040911|1704955|1894410|3623207|3089113||||1180000|991664|1456734|1706414|1579240|1360020|1309463|1418418|1443612|1814918|1111100|2296179|1595036|1266720|1001600|1211588|1113075|1436014|||561556|666556|959656|812718|752650|786456|710171|927471|844200|867094|409448|989706|1155432|1142694|794745|1113100|847301|1360494|813497|1015549|1140600|843400|932487|1186800|1447300|1130500|1345612|776836|1498720|800500|1448586|594051|671500|697500|700518|969400|1474747|1796743|957774|1158079||||||981600|1323858|1145505|1046053|948921|722974|1083300|932488|2109223|1112500|1931100|1820600|2444817|1453600|2386157|2935911|4218136|5048428|2037566||1444067|1014877|1457886|1928222|2392199|1851850|2820280|3604979|3070955|6793340|4266177|708100|1645905|1367100|2183500|2397344|3750510|1743944|1195337|1004000|884200|1359500|1060600|614300|960864|1024400|912864|1366600|1147200|1261644|1026500|1268314|2015900|1774600|1760045|1026000|1115463|1711402|1459600|1757809|2436700|4809490|3453400|7023698|5550296|2443349|2134100|1152945|1100600|1299347|976987|755800|1229600|1021818|1468131|1467347|1685192|2183865|1550620|1547845|2746126||||||1561573|1503900|2437998|2708014|2171500|731937|556102|||1254300|1101702|966600|1155748|773600|1485700|732500|1160864|2308747|1052964|1073098|789600|975076|781228|1616800|559100|741500|974200|897953|915942|780866|768324|936300|851324|812653|1211263|1031600|1500900|1965787|1431631|954695|1024545|1714237|2224827|1792570|1740786|1006668|1292065|599333|902100|1090596|651000|844890|563331|673331|1243500|877146|1640217|2833577|1395292|1233607|998230|2100106|2469195|1954516|888273|1021229|1294363|462224|724614|733505|598000|957943|1042069|2451143|1093540|1097713|1535690|1539394||1187603|1493382|2068905|3004544|1786877|829244|1339102|989287|1065499|1395260|1403600|1765100|1496030|1021567
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|593600|375800|400200|559307|514807||||666095|630900|1279907|642600|617915|344200|496700|830200|412700|374900|516333|377100|318700|431000|775381|566400|594800|851900|||1411600|546900|1056300|1537481|2667900|391600|553100|630700|587300|727200|592800|1302400|681200|880000|436900|629297|549398|885667|890505|635300|566400|504300|771300|464500|572797|751700|1180100|660252|746952|1132600|444300|531082|555200|521800|447600|571500|437900|492200|498300|618200||||||496400|712600|641600|1336400|821504|729900|1233300|581300|1013086|1153704|969900|794100|1388300|899100|758070|837200|709000|1024800|1162500||691200|1307300|518700|363900|667181|1120000|724217|716400|1003100|641900|773900|890100|1407600|1101700|2286500|2016700|566900|638300|1073900|996700|543700|845100|960200|1987200|974800|864300|727100|1173917|739100|741700|791000|764100|1123500|804300|921600|978600|944300|1324100|779400|481900|723800|614600|618303|936001|730217|1727649|1847200|1652652|478800|871700|676200|525400|507100|500900|568100|497400|464983|629439|845201|558200|938583||||||1248200|2150863|1861400|2247300|2442832|4055000|2623168|||1748570|1634771|1236600|1760300|2395596|4913497|2099100|1333844|1112301|1039300|923744|1125000|1233900|682800|1035500|1749900|829800|698900|1034500|1170500|1014480|880680|1062200|1726781|1492164|1651600|2579743|1616300|1847586|1882159|1551420|707900|833400|1219700|1084775|761100|550500|981478|1022539|722200|765100|838400|843000|572900|752100|579381|768500|926195|819000|1215600|689000|800400|1069700|1385916|760426|825970|1594131|708100|664700|631900|760261|670999|714500|689000|816500|524306|573945|708639|1389500||882000|805011|612931|910600|1579699|734603|761900|1124406|712100|714600|1006500|1044900|1308300|512300
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|6086648|5271884|4074689|2698292|3725138||||4102244|6022106|2932230|2681993|3364536|2876740|2147119|1706713|1129207|1539216|2620877|1876291|1773369|2036695|2629694|2027775|1875502|1604665|||1387329|1373800|1656942|1589073|2427997|1615593|1673284|1285231|1522446|1446915|2336966|3380741|2840049|3125778|1763843|2320690|2732181|4706672|4349775|3162488|3030369|2536140|2007744|2570892|3083823|3215395|5274334|5343057|2140103|2805442|1879864|2524577|4172516|3028956|2735959|2844508|5619262|8909526|6816451|3275966||||||2107817|1780005|1554679|2368747|2492442|2503376|1519255|1803772|2106839|1626396|1558171|1559322|1546300|1664500|1998400|3321703|2934298|2516114|2597130||2821761|2757595|5800200|3134523|2075545|2334755|3632601|5423779|3233890|6315752|7716879|4049107|2198909|3107794|4638326|2390544|3467535|2028137|2707379|4140546|5328224|5433335|3873247|2223785|2337985|1574740|2342740|2723533|4174526|1800887|1563730|2583828|3381213|3101491|4217111|4192948|2661166|3629712|1492443|1426331|2547137|2341715|1783426|2860954|2106076|2706472|1951457|4034519|4342339|2523110|2321450|4412549|5218540|2239470|3077643|2012320|2279266|1570316|2831108|3057530|3188674||||||3143876|2712375|2107059|3029700|3578778|3996630|1883120|||1966579|3350444|3473869|2801337|2472364|3971350|2581383|2270786|4488863|3954595|5955808|5849987|5119604|3942900|3341663|3126960|3264656|3949975|2357459|3322290|2392473|3731100|4091172|4759590|3086975|2983759|2740590|5450897|3679437|3873379|6337558|7505281|4821786|6073945|4975905|3887174|3291400|4448776|4690131|5223144|7308325|4074532|4865465|3456076|7572453|8011759|4566438|4173904|9681456|8674336|5473702|4503857|6799994|13531102|12092454|8273488|6706329|7410600|9399492|7659663|8175341|5902545|8725556|10682245|14886667|7423662|6845678|8858510|6891814||6401862|10258835|10689786|10304040|18808084|23589780|15104587|5717975|4641624|8999419|10547028|6939219|7850074|5358693
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|4558901|3055500|2189238|4114162|4195372||||7960527|6322372|6888222|16007259|5656066|3733905|4990932|4600800|2578405|3292974|4686083|6599560|5176939|3316701|2611060|2915927|4809333|5610818|||3532952|4469891|5464300|3806144|1773000|1496413|2153000|1666141|3393600|2948883|6163844|3403298|4532444|6949480|2475101|2092875|3294175|4336667|2630508|2654336|2221700|3391200|3300421|3608603|2946996|3599694|2914309|1838463|2574975|2429389|2570388|3675188|2092609|2658564|2904400|2870200|3128403|2731615|3421653|4306714||||||3260064|5882724|4583447|5358102|3760260|2466253|3861909|4092380|4364137|7831811|6667916|5375663|3092300|4732600|2728400|3368677|4962600|6345100|7254864||4163264|2803078|3066346|3445606|3437600|3234301|4661090|7204677|7042899|7657060|8340098|7080720|8600517|11504646|18654920|10463436|8330850|4715137|9996261|10086007|2361997|2890135|3416153|3447993|3018009|3122662|2232221|2288796|2051288|2343300|1423158|2226209|1616850|2831312|1607927|1369108|2578625|2847246|4074138|4848323|3692043|3109323|3813354|3144955|5409458|6658103|7122311|3435771|3266199|5046646|3027060|3003774|1792953|2463020|1703669|1646101|1376632|2231823|3985620|2312447|2122904||||||2872649|3565804|5911631|3171809|2318180|2992565|1674384|||1836759|2391570|3811387|3574380|4438473|3483021|4085894|11917418|7949403|9737616|2691416|3861035|4756011|3390239|5778223|2178779|2166564|2355945|3523573|2247997|4456612|4124596|3300824|4714644|4882007|3412528|3681485|3814425|4118268|5318078|3154980|2999100|3259166|4527621|8666161|5701845|3516869|3414853|4814512|4605122|7218307|7275371|3441727|3563847|3872195|7172638|4733304|5160290|4060001|5195152|6098698|6110488|9601350|12305850|11418063|3212648|3173700|4263961|3367241|4940930|3822054|5252634|2764335|2650962|3621596|3890941|3693132|4414745|6836835||2702446|3848048|3176177|2106791|4108251|3665940|4695198|5663624|3988795|6806880|6167953|3197086|2460800|3751841
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|15582458|10247723|7323029|9238662|16335736||||19233660|13911703|17575324|11649701|14275813|11833223|16450379|11319726|16270723|21049860|14919720|6833242|4553360|7519649|10541396|10439926|7721242|11061635|||13037932|10258244|7282164|6601561|8905947|5806036|5858117|5361481|5572406|7819033|6710503|13258723|21316916|11583424|7789989|13922822|13004925|14194415|10568692|11464813|7210703|6680059|7674848|7139287|5569010|9325620|12858900|7966021|6390233|10265772|10383613|5024869|7041522|7977879|9620726|12563921|12453055|8346997|9148674|9610525||||||8650682|11299922|9055707|15624653|15862688|18205676|12867195|17292522|9660654|12035433|14269852|18223834|10034299|13663923|13710412|13009945|14026336|18128116|10930697||13482655|10335001|11831309|6407081|9628070|7658101|5382716|5813519|7118312|10468277|13047648|7021315|8262983|13604053|18940672|13609504|11501867|18775542|21375100|15576848|12283998|15314270|17227910|18115004|12340046|14870701|8067751|8029973|17749048|19837958|12289161|15748526|9079314|11810174|8662085|7678429|9062627|10040410|10398625|11850177|18367532|10144037|12051762|20024866|14717282|15778502|18548880|10954997|14759701|8919276|14809928|14159911|10156641|14004145|17645936|9999042|8529888|8811717|14156882|17282888|14596020||||||15193420|13637426|11848645|18354484|23430260|16752069|14929264|||16599641|17516320|20388468|20067856|18955898|22488292|12637420|22260520|20416480|15831303|15712036|19239368|25027436|23254200|29067708|16277604|11478350|9968271|11086031|10422775|10045890|18459778|16210976|12427541|9802112|12474818|9371285|9902133|5304886|5874094|8243280|7514486|7889913|11814819|18596238|13904354|9793063|10022408|13459468|10502875|13360088|8462182|8279800|11162767|9576973|13780755|14270195|9255331|7845329|7272149|5519038|5123397|5858627|9697238|3850888|3141680|3182128|5533615|11542842|4115431|4805411|2799655|3108288|4547679|4878381|4797626|2370721|2306780|3892343||6212017|4746878|4237887|3534279|3502958|2481618|3173280|3348929|4641300|3468182|3986626|2495187|2751502|4430783
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|64305300|56363000|58749400|58038200|72305296||||85980096|71894200|98031504|86538704|90093600|67044600|83793600|108165104|97740600|113991600|105060200|130983504|154210496|161538000|247223296|398238208|190661600|239179296|||186241408|185845904|186954704|90938600|133759504|84645104|71795696|126524096|136564096|61863100|70587296|94098200|82898496|84179904|43582400|40640500|39724500|72758200|67652304|42819700|48717800|48899800|52633800|32321100|51692800|52684400|79683800|48875700|46030200|46729200|85931200|49272000|36204100|43843500|56880000|65311100|42098900|66541000|56531700|45643600||||||47215900|69941800|83612304|73462896|50402100|77309800|61262000|64091200|134545696|76558200|58689600|58466800|55257300|74955800|75443200|97357800|80891400|150152800|66114700||41600600|36008500|38635400|54831600|56184400|70299800|69906600|99875904|140712608|112679504|233304992|90404304|37850400|43047600|32605100|37285500|50191900|29951000|39807300|45558400|30173000|31478200|34340800|34716000|42074000|32858000|35059400|78734896|103982496|49796200|49003300|32022500|43218800|41056600|77203200|42747700|69417296|51628100|43953800|33411800|85264600|48407300|36995100|54818400|64983900|38434200|50964400|48114100|41714300|65262800|49668300|54604200|42240300|38740300|52671700|65138200|57842900|46765800|68838800|50149700|65030900||||||81105104|66512300|70501800|174992400|148828896|132649296|152244704|||239298496|338438784|51688400|96783000|107060704|76643696|51863300|67845400|91793200|92784496|141699808|67346304|94774496|154185600|233834000|54301300|82234400|120298200|101173696|43008000|64919400|45881300|64714800|56780500|50728300|39931100|36301700|59340000|41305100|47695700|35802300|30052400|28235000|37167700|42082900|63041300|43457300|43769200|45079300|47737100|32890300|19078200|19163300|14289600|18314200|22129800|28301000|22460900|21874700|29135300|20688700|31315400|27750000|24886800|23977800|31821500|30802100|32323900|45372900|23924000|28498300|20491000|36365100|36200300|37744700|33887200|43389900|38360400|105047296||185541504|60321500|60527600|91337200|30397300|27486700|35187200|29870900|27476200|39126600|45134100|66705400|83267000|46746800
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|2706381|2141884|2245200|2600759|4372149||||4268063|2351931|3187256|3247932|3721523|2329647|3094808|3244932|3197900|2161633|3506034|4572000|2949092|4044172|4294975|4386327|5401893|7067589|||6526668|5959558|7312658|1582752|1454800|982300|1122608|1430300|1696979|1504320|1649475|2259200|2236700|4110204|2787136|2300470|3235376|6180498|7155138|8007713|1134534|1293039|1005104|1063039|2196305|1880091|3946890|3240447|2553409|2264100|4126530|1935222|2189914|1227314|1851693|2161802|2018944|2952140|1843320|2357397||||||1549259|1828000|1919098|2910421|2018700|2457400|4665969|3651186|3944586|5031363|8068872|9803775|8291212|13157143|18188256|13233107|6567725|7287925|2868963||2145608|2978229|1563962|1019625|2157439|1258595|1564066|2352514|1551175|1629175|2137961|1735920|2730303|3870201|1664158|1684824|1066402|943052|886902|954152|1248500|2338015|1325500|1247500|730308|690100|942000|1015500|686400|856386|743700|632342|816772|1061816|906799|734770|1427676|710751|494539|722308|689761|518900|657600|1044344|618371|1365900|2154510|901675|1212700|858047|1009516|1090038|932732|975536|785100|637559|730745|1178509|1068700|1656984|895553||||||762435|1377140|1166630|1509000|1239300|1258660|1069589|||1196790|2247357|1649526|2037400|1349393|1463799|2145376|1941400|1437779|1766030|1640347|1834461|1494986|1366191|2415163|2733514|1283155|1994452|847357|1659842|797500|654372|644600|1467900|570509|471374|645505|566775|608700|1056199|677530|720155|784556|1140952|932650|788684|743331|800900|975437|1311759|1087900|607226|720166|900187|843117|611900|1032700|593400|1318908|1321100|856471|666000|544925|854084|644370|817245|891600|1178321|780845|764878|859231|1085135|879114|795600|1104828|1026401|936200|729130|1483800||1961319|1148080|1333800|2025839|2240775|1687305|1344041|1627670|2312000|2628500|2319700|1121946|1799100|2017725
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|4452180|3058057|2538461|3399072|3434512||||6256463|4751992|6371276|3716107|5662392|2699511|3594885|3551103|2462606|3260037|4145976|2970900|4254800|3928818|5823723|4829402|5880520|10254788|||6993890|3850799|3811240|3115836|4761440|4544151|4202085|3613117|6057206|4911715|5075832|8908999|7441527|7004775|4947387|6324549|7013345|11701697|8554168|15012578|13148301|10150399|18572324|8272646|7323334|7742600|16024004|9128223|14270774|24012500|8722965|7638031|7995748|6054491|7395123|10743078|8733768|13729383|9057821|7525635||||||8374100|8982571|7038840|9371173|5595727|9137808|13167222|10233903|10568304|12957199|9059361|11798482|13530315|17097912|16654632|20872516|23586908|28877082|26295148||25674872|18698874|12864248|17085868|27927486|30804008|42605896|19736096|33158272|37651900|74938824|24346526|22993028|14870982|10781414|6022412|4721304|3600753|3817561|4468279|3337925|4038666|4693708|4969946|4750727|4711748|5454458|4565610|4179289|5101635|5850212|6546023|8541253|8941198|6509797|6910829|7800050|6451138|7230278|10041956|17125752|4597032|4739286|6549816|7873601|3346261|2035696|2940904|3084597|1892406|2550000|2682838|2670483|2099672|3791880|2866236|4994180|5502537|5676559|11532195|3429126||||||4118221|3578704|1661081|4717006|4188225|3243742|3297631|||3363849|5685033|9318398|6093659|5762127|5963495|6394857|8530138|7183107|9762172|13906108|5466710|8734626|4169122|7742378|3362576|6161397|3753555|3282932|4408537|2216969|2521999|3716194|2902244|2744950|2455488|3688092|4289386|6226256|3851854|3775303|4723871|10217258|17116060|4657037|3071937|3057413|4298530|4079557|5133137|4461351|4151792|2799672|2604101|3535832|5132661|5095190|4233435|3758766|5691393|4585570|5053778|4550377|5478342|5298403|11733847|15597624|10933974|10402430|8233199|10004595|11239128|13886700|7824754|9865089|9806386|6838147|8315383|9721445||14891089|9778176|8723149|10448395|14305005|12115163|26436248|47306636|37088152|18223440|40757076|26273780|31624356|21676412
08215|100358|/equities/xining-steel|SHANGHAICOMP|6138500|4117723|3575602|4694135|4503900||||5982700|6001400|7852287|7590600|16029100|6780100|10522400|8998500|9913600|11361277|20925300|8593400|7138415|9342777|11624930|15891415|19259230|13079386|||5817400|5378182|3638600|3521300|3583500|3646900|2752701|4671345|4720300|8236445|4367600|4741644|6269845|8655977|5575100|5389746|4127702|9834011|9352002|6453001|7302450|8083600|7404102|5478400|5222600|7147655|7019800|4431300|7814703|5679405|6337500|3729500|4275200|3962200|4430000|5273400|5083001|5270200|10541801|10903017||||||4291658|4353600|5848915|8120420|4830210|6289030|9183600|5933412|5883200|4996811|8424588|6606655|5679700|6774227|6933600|9730030|10806601|10474500|6008058||3435900|5339149|5689489|5866300|7352188|10895645|7615700|6565200|8285868|10309934|10358808|11025432|10414125|16328642|10255683|10076577|13103782|24865624|47590764|31274214|11704843|9833001|10436000|15254340|22161176|11676681|9700944|10835400|14609876|25036208|16142827|21946960|6394208|8652265|6413305|6317865|8458214|8851350|5258843|5963448|8150534|7657600|7984188|10709600|7302512|8302101|12353824|9579412|7708222|6426869|11850500|10192845|13158400|11229400|11280024|7903000|10008806|9402806|12561300|10956252|11991798||||||16168898|20720800|12546091|25168756|21772440|22174842|16398485|||29243500|29835006|25132600|27259104|21830508|30429820|39596752|27179360|45105912|37967440|45089520|52142796|78531528|27967254|21217300|17808500|33231612|17259400|23850200|21132168|24340484|26937412|26061168|38005664|60208180|44480052|19510420|16072617|22279264|20287900|34220988|30379228|33628992|43079700|40605712|24751080|13040245|18673664|19368010|23072298|27240436|27836704|16520300|11418410|19817100|22524852|21817200|8319310|12439840|13923810|14195110|6209098|11663500|5617200|5239600|7434401|5038801|5607930|7659100|11736910|18379272|11238400|15858541|37203048|16349148|8082900|7408952|8700300|12110100||14496030|12866100|12660000|9349654|10225225|12221410|15704729|10858700|18749600|10595800|13138530|10348230|10227028|13616700
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|96684000|72547000|56921000|97723000|72582000||||132621000|86221000|110206000|111594000|89706272|97271000|125962000|191926000|159078000|129082000|210823008|212106000|186351008|227963008|269192000|229904000|249384992|77899696|||42350000|55236232|30712800|20241502|30523800|19681000|20328300|24059300|33337600|28793000|36751000|40565300|47818100|55735000|34335300|29321200|29967200|49235900|48451500|53762000|55111700|62396500|34393000|34043000|28968600|47333900|44772900|33961400|43670100|55248500|65189800|35693100|27937400|30511900|33917100|53549600|47747100|58851100|83015104|77265200||||||94151296|27822200|42271500|51211600|37779300|41655000|78592200|116182496|37821400|35041600|38193900|52524800|73326096|100895104|50427700|84822600|47947300|33143300|37772300||32642300|31813100|21131500|24032000|34503000|48795000|54185000|35912000|49559000|50358000|66358000|127186000|32707000|37216000|37739000|49979000|59629000|65332000|107030000|81370000|84408000|77782000|38539000|37504000|46830000|64217000|42080000|60460000|96786000|40122000|54512000|46708000|48356000|36836000|41813000|58178000|61718000|46045000|32837000|44734000|55498000|37912000|56801000|85183000|74333000|36056000|49487000|43592000|36860000|48799000|73355000|70095000|58883000|57563000|45208000|46502000|60332000|44192000|58595000|34578000|39415000||||||36790000|52574000|34113000|53439000|53768000|57873000|54409000|||81220000|78041000|60049000|94387000|119802000|158972992|139536000|102608000|134943008|104114000|155919008|90668000|110983000|113504000|81193000|71377000|101296000|61902000|95899000|74805000|62067000|64279000|73434000|63946000|69410000|88418000|86769000|86628000|38340000|39353000|36494000|37222000|50312000|52719000|74712000|86107000|54922000|57545000|97027000|95765000|117182000|108909000|86853000|77606000|127225000|162892992|157122000|85240000|82635000|96740000|80159000|64475000|124947000|44856000|34045000|30636000|52938000|60469000|65181000|100408000|84137000|52392000|48271000|67638000|95673000|96539000|69328000|61186000|62797000||110068000|81486000|76688000|68076000|33618000|41126000|71209000|40718000|72920000|45062000|72930000|46239000|59484000|82104000
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|9103224|7058789|8555354|12138701|18858516||||16490701|4036930|6492800|4554000|5199300|5895900|5409000|7195587|9472300|2983800|954700|1030500|1266200|802400|1048800|794600|799500|982900|||977500|585600|765800|612600|718200|588500|919700|555100|943000|862700|808114|1044957|1245288|1824830|1180300|1029900|1300901|1754800|1514500|1668600|1821950|2616300|2475466|1199300|1253300|1826336|3065033|1348700|2065000|558900|438900|684600|606600|525500|720300|727000|1048600|897600|1381200|809000||||||773835|805300|702600|993500|602100|760800|1178900|738735|1274235|1029500|1266800|1097000|2044299|818200|861900|1072800|950700|1017000|1569877||903700|883300|1161800|1201500|1668231|1125700|1372214|2041526|1088400|1164500|1075000|1448864|1600899|1825500|606500|584600|872101|531501|873326|664900|562000|691300|1020000|661657|843759|800500|1078000|997800|915500|1049001|1547755|1064200|1113300|1126400|1180701|729100|860701|884501|1149100|940900|1179300|711742|999242|1466300|776300|1155300|1212600|1009000|1203000|1817800|2190959|1115000|1073500|1583800|1219600|1349400|1508400|2724684|2998800|3212169|4126135||||||4029285|4870355|6690800|2341700|2017169|2979442|3945800|||2156854|3749100|2028000|2293700|1924932|3556354|4050376|2128600|3856269|2389700|2492300|2534373|1555554|1514100|1776954|2492000|2089700|3027000|5734029|2094400|921300|1121500|1709774|1519300|1194799|713646|1046876|559900|829500|1270500|495472|706700|436532|849600|548932|487200|309200|580719|535519|830100|571300|316100|507674|374700|568900|471300|1075283|709200|593400|700100|1150646|695949|467400|394900|385900|364800|487800|401200|833300|508119|579342|1414301|1575200|961801|929800|1020359|659400|503041|1117700||605800|742300|510000|566500|948459|1242583|2437877|1676200|554300|559200|952000|932500|652000|724500
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|35085472|29760940|25028286|32599420|30046514||||28676740|41173156|40101872|37994860|51964664|52694448|68863664|106431760|43147388|26049790|46001748|43158832|50130760|41921040|61551896|60413824|55216036|21375748|||26743772|35714024|51134000|57338452|63876296|52364368|52972696|25907456|23672634|34932184|29218378|41864156|33244382|44052396|55171644|44661384|28667940|37929676|44625000|47291844|65417976|70693096|60139580|81420496|106513296|75929480|38756664|29923578|20114084|14690721|13155168|23353768|11099835|4474177|5579578|6427153|7143769|7440763|6464175|5675817||||||4298802|5973150|5335802|12181551|6841099|6204068|11019538|9398886|10712947|11920922|13227094|9780700|7295232|6999701|6903861|10599124|13069932|14222817|20714322||12091342|12172287|10717457|12844403|17419118|33952572|14419966|13008085|7677478|10128753|7602726|7903523|9822240|13754500|14609306|19239904|10979586|11461209|9203382|11142206|7143607|6975537|6748516|9601172|9483369|11099170|5885414|7812563|9121285|14238519|9795999|12071179|8612009|13142200|8940254|11588661|9957335|13907266|11270139|14401419|21209184|18849836|18753132|27337112|14842894|14385381|21024464|14708135|20447472|16365655|34128072|25362720|22107808|25625260|37413072|39997380|16850436|38584740|42919604|58844584|22172908||||||16534370|17786622|15899639|31394852|24629480|25438732|29023840|||32398312|34629640|27953726|47933728|37606596|25947214|30534478|56674496|58793012|17029788|30367446|25147768|34879696|18808300|30764668|28840292|21058700|23228930|31880972|29973490|44732144|24363658|22984276|27190740|27125772|40601388|47153496|58651000|60859720|43682312|32817380|52895564|34696496|36542892|44395512|24327692|22417792|27931148|47135216|40150684|65078336|33981784|37580968|29139928|40409540|49393960|47240696|54266836|67185232|73183952|86352560|41810536|26178330|24374736|23374410|21936226|30175692|38424848|52459536|70238552|24876572|15683612|26244944|13565401|12738790|14639895|15172100|20015708|18708208||24648226|47601108|28750504|13956130|9572036|13655416|21196390|24492456|23479556|15980620|24909984|17229894|22305468|18871612
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|31079000|19751000|21542800|36758700|36322300||||20778000|24245900|30672300|26539700|33496100|23682200|27810200|22434100|22906100|24920000|44285900|47387200|67750496|73261296|44798800|89532600|80912200|15874200|||13372300|16499728|20149200|19503964|15918800|14384400|16353000|15213300|15789900|15855400|13952700|20177700|22338900|26483400|19315200|13583700|20210600|22814500|25622800|21795900|25171800|28877700|30928000|14228500|15241200|21779600|35750000|19875800|15421900|14182600|22039900|25157100|10185700|10693200|12358800|15007200|18875000|22755600|17592200|17922600||||||14166400|11962300|12524600|15419500|12407400|21557400|14477000|12949500|12642600|22220900|15909800|15159600|20604500|39467100|13672000|21778000|20163600|22307100|20475400||14356300|19233700|15790600|15315600|16503700|49537300|36231900|28715600|27812500|20418300|24554200|30482600|13505300|32413600|19644000|25997000|51698600|53060100|40222800|46234900|25314000|24821800|31579100|28907000|30570500|38007800|39253900|25929900|32930000|41223900|43255100|73073800|66946600|33979700|46195800|59221600|21172000|27453000|28992800|28649000|47923200|21057300|20966800|50136800|48529300|37659800|36623300|28219000|19152500|25318200|29181700|29277800|41680400|45724100|61479500|61925200|30518600|27237000|32603000|21995200|26232000||||||37045800|39805400|35084500|59430900|65612000|59025200|70931000|||69555904|80135296|67870800|128365504|95768704|59980200|70978400|105885104|113999600|117148800|158493504|94509200|97649400|82540600|75032000|61754200|69498000|54916500|62815300|47108900|36520500|49062300|54197400|45411300|54795300|92083696|84181696|97863600|70082496|72363400|91439600|125489904|117589904|147028608|29796800|105943000|152649200|168654000|232203008|149165104|138723808|42691200|44398200|31232400|36637400|40079500|36543400|33849000|54079100|36491300|42401700|28499000|34641700|25518700|36884600|33717500|21368700|8888900|9300200|11082400|16296900|10558800|9998100|11299300|11242500|17964100|8633500|13563000|19558900||12687800|13995100|18171800|13063500|11357700|12480000|13788300|12864800|20865700|13336200|24190900|16650200|19931500|15262700
08220|100609|/equities/qingsong|SHANGHAICOMP|70759200|89630096|48507600|65073300|93650200||||102759400|108863000|122426800|59670800|71802000|34156100|48951900|49219800|60203900|69485504|87761600|113185904|143808192|172254096|258869200|221088400|189541600|69701104|||72953200|111894384|90639696|36377736|58648700|19012700|14748300|17151100|19220100|20014000|24986100|25131000|26492700|38173100|32894500|35305900|40783700|46864000|26100400|21740200|31516300|38026600|23479800|40625100|22482200|33393100|44272700|28573200|31855800|30359900|43406100|35464600|49709100|46432800|25623500|32499900|29241300|27540000|37751700|41377000||||||15420200|18023500|25039900|34224700|18665900|27056600|65189500|49195200|16527800|13131100|25867000|19098100|32403300|40323500|25979800|37492500|30960900|20058400|22285200||18073300|14399300|11401300|17566600|14900700|19231000|24731800|30369500|40631300|19554700|19604200|22339100|26592500|19884600|24433100|12211500|13007400|13182600|22667900|14247300|19021600|29933000|9259700|9238800|10127600|8042200|7039400|10565700|9386800|9872100|15181600|11400800|9632300|8515000|10789000|13070700|22938100|8279100|10015900|9096300|10984200|15011900|19012700|14675100|12705600|10704200|13432700|16464900|12234500|14677100|18895500|11401000|16047500|14033600|13840500|15523700|13511700|17291000|21883100|23057800|22887900||||||22850100|26376600|32936600|54345200|52309600|67857504|59005800|||44253500|54718500|41090800|58121700|63276300|114425504|86580800|56255400|47929400|44684400|56165500|94561504|102352704|47259500|20631800|21857900|29088700|25463400|43983100|52968200|86065000|95253504|132855400|41903700|18787900|14949100|12924000|10488400|9437400|14734500|11160500|12460100|11102000|17144500|22031300|6329600|8596900|18553300|10672000|12056800|12325800|16366800|10635600|6502900|8720500|19772600|8172200|6977200|7233000|6641700|7109700|9004900|7603700|15428800|7120100|7999500|16246000|5317100|5963800|5672600|8419700|7060300|7475000|11668900|9992600|23584400|10685000|5615000|12303200||7443000|10516900|7593100|16939600|17046000|10387000|11363900|10749000|8449700|11167300|13062700|17893600|11406700|15520000
08221|100693|/equities/sayram-agri|SHANGHAICOMP|46157480|32087716|12734212|14949933|18251132||||17436202|19699516|23419712|26493560|24236756|37557728|51189972|63195136|47874352|33939136|41960692|57205800|53440676|51621168|63877052|16404000|22200630|38597388|||48746596|24744820|24923400|35439560|27698724|36003256|18871904|12195268|18430722|33235864|16054784|16837248|16444910|25841840|17338500|23297512|15098846|22907666|18177900|21276290|22460700|27121590|29058720|13816687|16450177|22368492|32231754|23225634|15680030|21758880|10117100|15873201|16904776|35736644|52523660|11005694|12461200|11100552|10996277|14539249||||||14526184|10935307|7729652|13735376|8861162|21148152|26018206|15917949|22001100|16009620|24559400|18910952|21561208|18119808|18695478|29529452|34790860|34721940|48457016||40677468|61040296|69417968|112461920|138962528|68314560|15137577|24509608|20540166|28817996|32106416|17840816|14043040|16016639|12799268|21993318|21157280|13580826|19310292|12154800|9389668|11617522|11434371|13017600|10848149|14965878|16036064|14803732|17296864|14184390|16773329|25124520|19619772|22117804|26201794|27540376|25356116|30111544|33490424|27528638|43442200|46705184|35656432|58891336|32353920|26747280|28379288|25355200|28313422|37704896|53414188|46270500|43260088|59017160|72594176|86311696|67825632|63780100|78335680|129991968|8715280||||||69951248|93598056|72366816|47693468|26093300|39205648|35884820|||67980752|84794232|9470475|12112248|11812487|12430010|17702742|20506540|11913617|9687460|15288156|10049346|11197205|9078193|8074836|8241501|10075476|10261643|17247978|14647108|24602464|18681380|29139022|30516584|34248312|22896310|30531064|12482377|12802423|11926163|13419231|21058942|16958154|29456294|22037140|19261680|21458108|24575912|44724088|22439360|24629324|10879473|7582249|8875014|14764347|15252484|24163736|10719921|8495370|9528378|8739085|8143200|11572800|20986020|7362927|8951331|11220430|7225891|7808000|10022920|8985830|9259439|13019634|16268077|10050261|9434750|9790368|15104221|33229500||13234102|18187084|17984024|19618656|24931416|31497586|46341096|41822872|42781560|16195900|21956400|29685612|38150312|20128696
08222|100560|/equities/talimu-agric|SHANGHAICOMP|57332528|44352224|34144120|39932100|41594316||||32541102|26587232|33644928|39530072|45610500|33222600|63280896|89586288|80947984|76608480|71281680|97038912|133505032|72505104|48390076|33310500|49980100|74996640|||48773000|27687178|23962336|32359536|25961500|33323652|20797600|21426400|30944200|18858700|7361400|8956574|13430153|13636553|10412701|16146952|7843700|12666812|12938801|14021147|11634700|15547825|22796560|9887606|6885275|8402100|17122500|15863600|8357401|9020250|5911824|5631600|5477774|7261200|11961619|7807401|8405101|11868029|6480336|6737242||||||7345901|9866532|7912900|11856300|7523200|7890300|14151900|9044230|15071271|12950677|20903400|17485550|10989660|15716674|22865692|14441083|12340949|16633666|25858116||15520600|10552000|14687100|19219766|26431176|26579156|18796900|11425750|12966025|17289616|18983152|13067520|11713308|14823130|13275843|22060232|17400000|10507568|6652126|8828650|8185051|11092301|8604120|9535700|11114018|11607700|12289843|11250926|13113586|15619859|11157350|13863200|12671500|15882300|14371675|16549300|15902250|15033515|21159792|19236056|32575402|40878060|23485840|26872540|13713400|16647607|18180342|14103708|11681182|14568160|27067808|18188404|18394140|27695164|33107516|41606332|24519400|35703672|48706376|75694128|40497312||||||33833952|31997212|14952615|22891798|9239322|9312945|5538634|||11150551|24668738|5612025|8671600|7664883|8772794|15733570|17738010|6563809|7012758|10299171|5821901|6447097|5435611|7729400|4668892|6949201|4923809|5082151|6200400|6398133|5441700|8215102|11367600|10909010|13145610|9101502|9074300|12786234|9620600|8532125|14160830|8419000|13315201|8003408|8296302|10335400|13338910|14209184|11241696|11735770|7548917|9329050|14507099|18194310|9848349|8749850|11608417|6883501|5716600|4361393|3708400|4648000|6419900|4382001|5153601|4735950|3341000|4849161|7559600|4231210|3886200|6548598|8786846|3439300|4917700|4550900|4064360|4486147||4897846|6493237|5516639|8233145|9712505|17472684|7431025|11909020|7762432|4508855|5868202|5066046|7019800|5769490
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|6993400|5922500|6858300|7688700|13727500||||7383800|5343100|9198300|8310500|10958400|6276500|8615600|6493000|9362100|5083400|7825600|6382200|9666900|8557100|12999000|21412300|12015300|6284800|||4846800|4866401|7011200|4046500|6031000|5219000|7243300|8389400|7404100|9773500|14321000|10376300|13797000|13571700|9779200|14700100|19513700|24461500|13938900|16309600|29792000|44168200|28530800|55552600|32340300|10105700|15941600|7615800|9041200|5559700|4442900|5929200|5092300|4388000|6602600|7754600|7592000|8351000|13292800|10370700||||||11604300|23807900|5262300|12463000|4611700|4416200|10498200|6770000|8282500|8921600|15674200|8532000|17917900|12779000|9650600|20481900|14852400|29108400|61159700||18206900|8870300|13324500|19866400|18204800|26436300|28426900|22856000|13980100|23298200|40978300|18035000|30980800|8201100|10743300|11801900|11304100|8804600|18787300|20385300|13205700|11361300|14364500|12731700|14845700|14822600|19105100|21782100|16057000|18722700|14462800|13757700|23269600|12649600|12247400|10121600|12948600|22378200|30480500|8937300|15668700|10379000|9549900|17964100|15675500|12168600|18790200|17165000|16993700|17391800|16960200|20175800|26952300|33624900|21396500|15067000|16313300|26220100|30978900|27130200|34765800||||||37010700|42034300|44422600|62063200|53244300|67691104|90157104|||65323400|51395300|38018400|37955000|42280200|59277400|61355000|62203600|77720304|45001600|61757700|66321800|33571700|34509000|32972700|30625300|34842400|47176700|78347696|52442100|22899800|24882500|33325100|31673300|37826600|47859100|36805500|33921000|40383300|54275600|61721100|33446200|25175400|22952700|21124700|24354100|28428300|29842300|32630300|26002000|30716800|32318700|35125300|23239100|50871300|28372000|22803600|34617000|44052500|28042500|35645600|30574400|24842300|39965400|36993000|36643500|68807400|67166800|77310200|76320400|57824900|95066400|120893904|118146496|119910096|115338096|105613200|51146300|78177504||109192304|102758496|112020304|159419504|34207700|44446200|53835000|59546800|50731600|57494900|84146000|129094896|39132000|46463500
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|3806400|2598740|1713200|2549500|2807224||||3647156|4314550|6261290|5076800|5905618|6580853|7309570|7754092|6893260|3594024|5572422|8134675|4235298|5239983|2962230|2830443|3017373|3160200|||5896670|3073963|3918600|6997115|7977470|3456310|1592370|1613980|2304370|2228890|3177430|4689120|4980520|6059930|4271270|5356810|2774440|3575350|3833170|2805700|2498660|1922680|1881450|4739180|5751970|2972990|6917010|1827940|3103710|1264590|979300|1578650|1659060|2180980|3106840|1131120|1152240|1417150|986030|1712140||||||1339800|1623540|1538260|2593760|1734000|1571620|2072020|1326190|2336400|2177690|3784790|1789560|2110600|2659170|3088420|4436080|3372420|5650080|3942130||5590450|5950430|11354980|8046330|8116010|6546290|2613300|2093610|3465300|2323070|1993500|2714350|3382150|4320170|3806240|5098290|8636280|4058460|6490520|2849690|2298500|2057400|2399070|2134180|2245020|3973680|3401960|2118680|1896840|2577720|2512520|2565000|3349980|3547610|3715510|3387630|2443540|4120930|2366190|4032700|4513800|5996120|3000210|4693900|4130140|4998620|2402780|4130010|2417900|2987700|7947780|3022070|3792700|3300170|5152860|6383390|6059780|7138830|5603310|7496170|7481410||||||3336100|3366370|5391200|10521760|7117030|2957620|2021480|||2713400|4003380|2048650|3477340|3117700|4708260|8641000|3361500|2753650|3625650|3140900|2755570|3858220|3652470|2718790|2350730|3677070|2312170|3573210|2110850|1730250|1224900|1984460|3032300|2147420|1985170|2117250|2140530|3363730|3078350|2363640|2310600|2857320|5229510|3243530|2508470|3263820|2369670|2773980|2955860|2089760|2588340|2007010|1384130|1654680|1848130|2066360|1924420|2327900|2512190|1659940|2472520|2105760|4055970|3572280|1964830|4087860|2384320|2019040|1645710|1736390|2241790|2119730|3627710|2448910|1735220|1757620|2687640|3178150||2751030|5138200|3361770|3370820|4137430|3375990|3923140|4948110|10694970|3498950|2928290|2838040|3306630|4116820
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|29259430|19622740|16318969|21314484|28889344||||28237364|29822052|40564936|39360288|47891824|76275696|57293544|62172900|65774648|83070552|147916848|53255152|48794032|73469904|60008740|94152008|52740832|22692128|||23315044|55302272|18872500|13120536|16598572|14301205|11401651|12685322|14685799|19083944|18286368|26977278|27061940|33534972|20543064|21034020|25481674|28196280|35297656|47058248|34383524|42214416|26335812|15772649|22669458|21167326|34654588|28027060|15664935|16811038|16885196|17678328|15962073|17808906|24211754|35634368|31512910|21779792|24541360|19135760||||||19161660|15703841|13444875|25832000|11166678|17249128|24481636|19643600|42231768|19346206|40833096|34653148|26168016|34202368|19277678|33916008|27012996|34160492|45593456||37478760|24978748|49209436|18358192|17332356|38305788|50686536|28414010|19375872|32765952|40801500|55969308|32290000|27784310|34769764|31710240|38422304|55109528|42844080|54227120|47115792|68472080|49066152|43266596|37253944|36083596|26373604|36537284|50265772|50720840|77279616|50967408|39992920|39970580|35409352|38939448|54442868|50674792|39890240|35510064|71483424|43240200|46915376|77029632|45791336|58946880|75634624|60967364|46678040|57861432|76794816|80274808|85876008|66932592|57796496|45057560|56300096|83727664|87111472|85641096|90067808||||||61721020|98719856|100760320|133361656|104878616|130439168|104732848|||154996112|188706048|98654296|109944736|123339184|111041576|164256528|214406240|128600080|99132400|133883856|139370496|161663008|164217456|197573600|156686576|138113264|78781792|82239016|150088992|130767952|136976880|109486144|61642832|75248864|92512408|58554512|49297236|36845568|53046468|47521400|36898616|42489832|52434668|43079828|42889952|47789424|44096528|62098320|58054832|74129232|86497952|51282460|47462712|79530720|92935872|76012192|55813936|51924016|65314328|67379736|23177674|20540212|27295624|16102040|20968528|32478824|62669248|19229850|18647136|20235392|13330248|13396395|11705840|16192954|14529791|22317148|24100356|24475220||23346492|26265432|35532492|14792227|16257351|17286156|21522776|19622112|27434276|11380333|15188105|21786884|28079780|15307206
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|3254600|2374200|2315500|2990300|4470188||||4344700|3563700|5392000|5282600|4324500|3928523|4986546|6803000|6699400|4537690|5961599|3496800|3077800|3141781|2353058|2883700|3412190|4536599|||4188600|4742399|2902709|3259168|5956400|4910600|4714900|2683700|2856000|3151800|3038400|4206400|6015900|6724100|3523300|4041490|4670000|7165900|8405500|8509800|8233400|12095452|7228168|4954490|6625948|9082900|15120696|7217000|12546500|5612900|6181300|7228100|7433900|8728800|6729592|6994800|6530500|7657200|9087092|6637292||||||6190800|6154892|5244400|7811389|2202692|2688200|6072389|3287292|5894392|3691600|7162479|5995100|4266900|6030589|7977800|15605700|18653880|8200000|7720912||4561480|5256800|6265280|10532571|16197399|9394400|18247212|10140308|2284200|5584315|5079689|5250989|3785700|3867065|3876500|4346200|3785900|4031370|5263200|7065400|8986789|12721273|7445089|7165300|7460058|11722800|7882804|8541000|13937604|11889504|5806807|6419080|7782355|5143887|7268158|3638400|3563787|6200753|4342458|5968669|6949547|6327517|5942206|9587047|6225544|6916886|8667728|9646800|19910358|11320058|6763400|6098931|6377600|6351300|6647100|6297089|6883800|10105758|12919731|12928000|15005939||||||13044601|16796000|26137412|23423140|14109314|15435101|23027564|||17005360|21678310|11939082|10915731|10113900|16927656|17989942|11547393|17100500|17115790|15642489|13555289|13830800|10928476|17499294|20866660|25224206|29443896|14025176|9511322|7349200|8555100|14256000|8473200|8128000|7968961|13458200|5001200|5660300|8152700|3198487|5288300|4758560|7119187|3957276|5703200|5880488|11036360|4163749|3124473|4567473|5808787|2114800|1460300|1722300|3964100|2754000|3033300|2345900|1853500|1868700|4343900|1596401|1922900|3058500|1769200|3131500|1901100|2284600|1901400|2079800|2813000|2323600|3462400|2951000|2606900|3081000|3133900|7995776||6154476|7232200|8104400|6053700|6200800|9372800|15173700|18801300|8149598|9702400|8270200|5756100|6658278|7579711
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|8204332|7704960|5766590|5689165|6487422||||8371435|7384748|6365308|8529568|13293567|22537148|15929192|8054724|5440486|6990058|6306658|6396216|7689507|9581427|7215128|2145032|3144060|2662616|||2483040|2315645|1805388|1606992|1859640|2545296|1649000|2044462|3247200|2159013|2744680|2367240|3091880|3247960|2206896|2400428|3508387|3823720|3788192|3213932|3641336|2616340|1985028|3069612|3059268|5025708|7287372|8366616|7187080|9709692|11885803|15809407|22240560|12886104|13490096|13573368|15439184|14407704|19596380|16416363||||||11590296|16792864|26116664|19310000|33144592|27410292|21492680|3301648|7899280|6958030|7780160|3728076|2959796|2041104|1918796|3093019|2476860|3516228|5838057||2558440|2061608|2565887|4442820|6879132|9100652|2598312|3912628|4606517|1957805|1965748|1644820|2371022|1397148|1996396|1689536|2399832|2510048|3547008|2851280|1575216|2495792|3118112|2317428|3285844|4297744|6717332|6967208|2498264|2396704|4225944|3350096|5196420|3365292|7812560|4146116|4278529|3966336|4429183|5113175|8942408|6219824|6192164|8712364|5643632|10200309|17822396|6027337|1464176|2040860|2121488|1695932|3913152|3604776|1750003|2494324|2144376|2589120|3716541|4815531|5565598||||||3070228|1533547|1546747|2728660|2188220|1858736|2915996|||3001576|3258815|3863400|4602516|4659756|3817424|5512128|10047708|5310238|10124582|21074000|6887817|1790636|1237352|1081804|1009952|1134336|1127620|707028|842528|804356|574440|847716|774268|928472|568704|564492|1164348|645020|598832|1191645|1060320|1078708|847568|1070748|827532|1160808|1079232|1719485|1085792|1064557|876160|1140842|907852|988969|1189928|1223716|2271968|996464|956780|862596|1239860|1548472|2730580|1811880|817120|1620476|798620|1477780|901288|784240|830708|520028|657156|762128|787340|1224200|1136668|948316||1048008|664056|898472|1592572|1894316|818532|1578928|761420|997004|1975800|1662200|2346244|1083572|1577988
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|23210190|12583220|13169750|13473870|9919910||||11599420|12574680|16418450|12516070|11479060|11152310|11583040|16898980|20587240|14388410|12817390|17863900|9342010|5439410|7111760|6292050|6372990|7080100|||6812320|9943870|10053090|8396100|8160590|10372530|18881810|6465810|8557200|11564570|10910230|13295660|16158220|21314660|9703890|13642730|14742410|22551890|17767510|18228650|25083620|42264392|23994520|24183720|29673050|37251312|58671712|43815552|44437320|4477210|5622360|7431720|4447780|3444040|4331950|5033440|4560630|6505070|9616130|9559830||||||3667840|4559630|5734970|5489420|3432380|6246460|8074820|3727070|3834480|4152890|6720170|9007590|4816140|4499910|6953490|12551520|7255270|8559530|6645690||5811680|5130110|6465350|9870830|11037390|10099220|10911340|17348680|6784720|21345780|14365210|21859430|6271350|8443340|7482560|8078710|9965010|16172960|17829240|10472410|12764400|11346720|14882360|16493760|19778350|31361540|12696820|13841720|16008440|18960560|24549960|23857760|26219240|15788560|18062220|10277060|11504670|18959510|15936360|23944950|21121500|18813970|25609950|22978410|17640340|19563720|22927800|17136750|23838030|33357820|22593940|28854260|37796140|30924350|25123000|20679780|22060390|31465040|36500320|31095410|38314000||||||32356200|39212448|49587680|49852448|23885260|36738340|35276080|||39926432|40949820|31522710|47478808|45855408|53422820|23506210|43197448|48224808|37204128|25753930|31496810|21421170|22720850|31659350|29014010|29471310|27614690|38889072|28871260|19217200|36644288|31587250|15309550|18233060|29192670|11870600|11198890|10337860|15296890|13831730|22792500|7154920|6624010|5670040|5282960|6976500|6093300|8202880|3640140|4298390|4413010|3565670|6090370|3154890|5132730|4447320|5031060|4860000|4295220|4687070|3948080|2666410|3056430|2152560|3269050|3383190|2862000|4895950|3453800|3788360|2906900|4322650|3826310|3045750|2813860|2988040|6971590|4911530||5744040|7985050|9136130|10393250|4736160|4539140|7916480|9533070|5310200|4858250|6961890|8312610|7786790|6359760
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|40332700|41221076|31549500|35329680|38013880||||39588904|45476728|39076176|26723644|32837360|44137920|53833380|27602400|29389300|29078100|39236800|58758996|81429920|96297496|102488368|92627352|83485512|95502504|||73941312|9194600|4877400|5689747|5781400|9699300|5022700|5190600|5657800|8491300|7283600|13694100|15043700|17966348|11128884|9880644|8961500|12317056|9213300|9176200|9419442|12145300|13004000|14678200|20469900|19071800|18805902|11896500|14943300|8596600|8992142|17238900|25472000|38274116|14946800|25526742|22085100|28874900|24809700|25082600||||||15188342|22891700|8998200|17312500|17132200|22313200|32049500|57626416|6114200||||||||||||24180900|21754800|23331400|7036283|3849700|6909200|7024400|12052200|4890500|9771100|4853600|4031100|5973900|5495100|12840745|6494000|6673645|6275900|14790500|8423800|4677500|5995300|7853000|7960632|10402700|6661000|10391100|9892400|16268300|9586300|9301290|15862100|6474300|7822700|7845251|6071300|6663000|7531600|9986600|6894000|5001500|5648500|8009200|7563083|6132100|7219834|7301383|13024783|4046900|3958300|8625269|4428700|4056000|6640000|3907200|3540722|4237100|5831186|10205600|7365800|7309800||||||6448600|13931783|13494836|26914220|20170500|17345250|22937500|||26120350|20404550|11783750|21607922|18626512|30979500|38754744|19350398|12241895|13848498|22186100|22887196|26604748|34983232|21565398|17327344|24581740|22626200|22271100|24931100|23108600|29444346|61698852|55887848|19779732|14556800|10326960|16532183|12234200|9439900|14796500|9319400|7864400|12465700|18675500|13026242|15084200|20057950|30118700|18099400|21054700|10798129|15362100|16076800|16277400|23305200|14418000|12774250|11957400|19117456|13986500|12571000|14544173|16571100|28726772|7202600|9233800|6998600|6693700|7710650|9145000|11951200|12178050|7928650|7215200|7942186|5725700|9029586|8473286||7019200|10170020|8613176|12423800|16587188|23181900|12476250|27738470|6357800|7335900|9602200|10585500|8537100|7646400
08230|100431|/equities/yilite|SHANGHAICOMP|14223920|11979919|9156979|18408140|16898134||||18421352|21603444|22214330|25217100|23369402|22330724|22343388|27064852|18838812|26597342|42004392|42592624|16026862|14975099|9691939|9776466|12389406|10961615|||17834336|13015236|8944121|6400931|8322608|6886796|11544451|16752126|8100927|14208194|12022586|10041685|16557550|14548611|12077041|16905264|26662360|23658908|21064512|12920853|10686164|14926097|16896674|35514684|29354980|4620561|10636097|7355611|5790216|5160263|7457092|10933489|8171584|8776433|9279250|13752434|6577477|11449543|7785224|9020344||||||5270042|5425615|5112932|7786048|5898184|7562523|7047179|8662706|10090366|6395775|6483109|7906915|5302558|6429105|7664220|16139468|8024651|9901294|8102022||13120960|10487760|21200808|19355932|10899383|21103360|22478132|11157493|10181893|12531315|17514420|20585184|26169600|35365340|30740320|28696922|44668040|41021144|23863980|11595291|13334398|7998877|6200989|7425548|8824762|8759783|14460491|20015364|10702228|10846699|10106096|10053120|9885798|16678752|4938984|6624635|6821140|7342029|6598445|6249473|14852597|8695287|5831043|10411450|9487169|8275242|11230082|11349778|7920070|7769360|11761682|11538479|9435679|12317792|29470076|15163186|23485380|21928578|12195289|14958103|15242153||||||16672067|16592448|29927796|38729692|25058780|17987388|21174914|||35052284|28167344|14350424|20867532|16563593|21124818|25261196|25035278|36020088|38870300|33730608|24438108|25435730|10963069|17805808|17903600|13666541|20969660|23526550|31754798|14908875|7981480|8297080|11619538|9344753|9996560|12067844|16957136|25737504|12549897|9306188|11465265|8901900|12201539|18600084|14704864|11945627|15341804|14834850|21714080|19235984|23011448|20654668|23665826|14465111|17808678|26219990|19211652|19933958|16540079|25759652|19429812|19826656|18106620|16498348|21952756|18798092|16711458|19237256|17103146|24638720|23258758|26721596|27330200|45443056|39397032|36707368|19466530|27428942||24797776|33567432|42053488|51867632|71664816|54980612|46297416|43517428|38183652|28387274|38553000|33426618|44976368|51427760
08231|100886|/equities/xj-youhao|SHANGHAICOMP|9642880|9698343|13541225|16631126|14917447||||12985503|16467702|29182722|23474140|14554365|21363804|17971400|22247348|17404796|28691800|39131600|54800492|46694352|43605300|19406068|7550796|5191101|9190112|||3717951|6371211|3666470|6767692|4198210|4157000|3808684|5455450|5752185|7140900|12115709|8950564|11330100|11295100|7392199|5377101|5854898|6071782|4814496|4680368|5325315|6375617|5149117|6047282|4233156|3548822|4251528|3543264|3698284|2486100|3392127|4450905|7101734|5271550|6632234|2671300|2232250|2968000|3801000|4988300||||||4632300|2805100|2112600|3309600|2635100|3015566|3861264|4415001|5416502|4323200|7310552|7755922|5245201|4478400|3884500|5596420|6332352|5787125|13070354||5300794|7536028|8893101|18179848|30917036|18179658|3398384|4853860|7880681|2965200|3567802|3804475|5334901|1697001|2855214|2770216|2139100|1365852|1838600|2565500|2044520|2227700|4428800|4236370|3328400|2262926|1823378|1876533|2029260|1851700|1863600|1886100|1913340|2168212|2837212|1669200|2196770|1631296|1442128|1807692|1810212|1827314|5854927|3033900|2785496|3118158|2333271|3686800|2306000|2627700|2602671|2562664|2873200|2120000|2367400|1972336|2641000|2438800|2447700|2936960|3811600||||||2695000|3458642|2444485|5740197|6319961|4664000|6142651|||4697400|9395599|7422700|15723363|29349738|16213194|7027701|10981626|8445800|5598100|4129211|4044663|6146200|4680333|2757200|3399883|5413283|4490657|4495234|4621233|5769678|2072270|2698885|4272000|4818200|3579400|7213585|5172915|3466123|3112610|2627306|3467530|3143041|3469100|3068899|2997441|3387223|5273943|4972861|7489614|4955229|4256129|4261261|3632399|5088761|4867940|5537262|7894128|7658411|9764020|9549750|13209312|15389993|19752948|25228064|41720976|12834306|2272373|2034261|1971801|1867001|2728600|2668440|2849334|2624800|2459500|2275320|2476100|3707761||4318842|5420814|6202364|3995188|2076537|3833100|4018629|3574229|4719400|3006900|4386988|5179788|3455326|3834360
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|87394144|77843552|50929260|75979952|69192680||||102366000|88254792|118054160|78514856|95050336|70959240|112136816|123605792|119874880|107309600|158835152|140590624|112068056|94958568|93622784|107934392|153432864|154569488|||54606640|60144616|67563080|38367748|49217704|52234896|63174184|44830136|55442904|62804528|46819916|66058152|77244480|122781368|51989612|62109716|71958240|86688256|73560128|92394432|158504976|114957104|67923304|108427688|43653196|97854136|91648216|46579908|67714128|66779620|105026080|45390240|50494156|38536920|56455896|60492804|62873552|67206552|91170160|74345352||||||88167744|50258060|50563152|53812384|59146712|68203408|98306704|192562304|93035808|37665344|48326344|69284488|103213000|106544384|85208304|155115024|82577104|47113596|57625344||39218568|48095356|46000280|45450976|65657792|58497536|43390076|51685588|44364240|57561936|82292888|118025992|38576008|61615112|42913548|53870696|62354832|87069656|130188928|136239472|79590240|104967128|85189848|94719048|159142816|190661680|63133500|94342160|132965144|80713704|66099848|55685884|51040004|64492512|60575800|93817304|102109112|84812272|51967688|61740116|78777208|63373480|65727480|111025008|77299304|51950096|85709248|63907852|57651604|90527600|172265664|94178920|89512296|86808456|65576572|63968416|50146288|66966204|104406576|66327764|60067168||||||88662840|93401296|99396760|140472128|84104352|89770800|72672656|||103062904|101779520|72917872|95533296|85257584|104835808|128823936|87180864|109889136|120515648|108498736|103214720|171852832|150532688|65095488|52435512|95578512|60642968|78660344|81695632|93055584|97727664|66808760|36130576|57456352|55826312|90860752|63901132|48590468|63976408|84960296|76454840|94208280|93649296|127995048|112173840|63047376|65820248|84570952|103597384|113836120|76907424|48854076|61247732|62981864|108245672|109063992|71570592|68790336|148107488|83453432|59679940|44245344|32790700|37671128|36251816|59601624|35011952|57187460|64162760|89406824|47046732|48086892|32608312|42903432|39198460|35566576|38383000|37487300||44212388|50572120|35952792|28896502|29783790|30734392|54311492|36484848|75541384|31282710|43685288|44286852|38413064|38285912
08233|100507|/equities/strong-year|SHANGHAICOMP|||||||||13471800|4706700|0|0|386200|839600|768300|750100|1155100|589800|920500|963100|538500|1204200|13553400|19778414|18543552|28154252|||23440800|14848251|16222941|10493100|14866302|25445972|17191904|22863304|15826300|25280184|28636888|15251228|35617940|2687800|6664100|22989416|19400900|26859364|32387844|37691956|39482288|25914500|33239836|17370002|12426700|20617080|32238300|17589252|24853700|17442764|24763000|34648044|14982740|18721936|31818812|14516696|20559976|34439224|35355576|18476334||||||2899900|17726836|17788380|15337236|9719600|16480384|11792040|11896702|17670314|10331696|20673612|26264100|15864433|12459400|18234090|9858295|14829871|18388780|19414960||25465200|13325924|17482000|10470704|10732201|13319283|17301400|19828516|24728784|22166500|19154644|28556748|16523904|16287348|19708352|25699480|20014560|18040792|24037144|22846100|32248900|32439200|31686738|26523420|26063248|36038400|40779480|41828728|31137468|38667696|34396928|35180336|40143016|47341144|5310500|38071864|36237880|24491684|46778008|4384688|9469684|16848962|17920972|33371030|25552156|41184476|38694636|43150348|20664404|28306576|24259870|23511352|24997356|36768400|30358018|46733176|35098332|37712616|55091812|12274753|13876407||||||27880856|39936376|9347340|25534800|26332740|35294600|35568900|||41743036|40894836|65349688|29112852|11033444|49109272|19264930|78017040|1399600|4013658|21133400|29109404|35454556|23614332|18202040|21443610|17381000|13421702|18002802|16988904|18136000|28733656|19386600|21627524|26768936|40283808|11312700|23292610|22828552|26857000|25153368|26725172|12894190|20777064|17089080|22371912|25032412|23150900|26084010|25252676|24620870|33434118|34487528|42111272|46203380|39592844|45504088|38313224|43932444|31091184|44090560|45365448|44428208|58606504|32309556|53506380|69082112|44291444|35661964|41565928|42731272|46454664|41339112|57603356|47647040|51624212|46406916|40872284|29068544||45164616|68628352|20451098|29691608|34956452|60154016|22641296|38982128|37768212|19036346|14943164|14202464|18775164|16185843
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|2173977|3163044|1071300|879739|1139300||||936800|1312434|2081789|1278476|2594801|846688|1405863|1135800|661339|1205673|2085521|1176921|976100|980135|1152189|1186489|1081200|1807900|||1460922|1124500|1198538|1106718|1337768|1206714|1357067|1321982|2142400|3014200|2228800|2549144|2851300|3406977|4042400|1011577|1087200|1451077|1874900|1281700|1011400|756200|2052900|1982234|1185800|1498500|1977900|1048400|800400|868034|853100|713000|699500|915500|897400|586500|758000|940400|1173800|1085600||||||1565272|1353001|1863599|1783600|1046100|800500|2098600|2945973|1799900|1517600|990200|588000|1518600|1198800|1043800|904900|1616039|1803800|2488400||865200|826800|839800|510639|1594000|1384282|1066000|716000|1317500|1423900|796300|1364400|1287800|828500|2046600|1720298|1418800|2186800|2147760|2220700|1407700|2433700|2054900|2751501|2879800|2737133|1567000|3743000|5287792|9618133|6972005|2656781|2696529|3851400|2371501|4039701|1239500|2123200|2531700|2310300|1521598|3965131|2019400|2679637|3000276|2838537|3612144|2578089|2894244|3495300|1357100|1828400|1607933|1051882|1565735|2251436|2024200|1195000|1627900|1532300|2195000||||||2751717|2052067|4458355|4740706|4977300|6720168|7170201|||4231344|7466000|3830939|3678639|4853500|4733700|6343529|6690694|3833116|2439500|2015000|2581800|1338081|994000|899200|1183153|1458653|1138200|1141900|1101900|727542|837939|1176295|1357092|762200|866800|749530|1142316|1229500|779100|653100|504300|666300|803853|1493236|598500|1096100|982668|740000|844700|1049500|944800|1252344|733000|984300|1006200|1521944|1432200|2433600|2115168|1194000|1117700|1537744|1812800|770400|666600|826400|965198|967600|701400|834373|1783400|789500|1116900|1484416|1364396|2665144|3199969|1242929||748800|581100|1062813|967214|537100|670577|902000|1030616|729498|672400|796100|704200|690400|621782
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|794160|813020|920550|982720|1480900||||1725100|2607485|2743700|1510680|3180200|2492440|2540201|1791480|1128300|1160380|1181520|1643740|1646100|945100|2380940|2850960|817600|771383|||1078380|1194540|1565380|864360|1184920|2141380|1765000|1860100|3071680|1120800|1799152|3282769|3973090|4805280|1674600|2303370|2144100|3224190|1852040|1611150|2773360|2961979|1059380|1187960|1234760|2234140|3269815|2318000|1669080|2044720|1851760|3095119|3926520|1249100|1525840|2700680|1479000|2063400|1061080|2109340||||||2472287|2293460|1653060|1884890|2219860|2311490|2781035|2365100|3158420|2092920|2505040|2099407|2505279|3460440|3493780|5767020|5767770|4606580|5626900||8724340|9273760|2483860|2710859|4447337|4393639|4345363|4889940|3279875|2673613|4469400|7101770|6104800|3058716|1994420|2103786|2615379|2698429|1902240|3100600|3362700|2578680|4389052|5999512|7439625|8731794|7891300|7198216|1306990|1732256|2565251|1614642|968241|1817025|2178175|2698060|2737500|4728220|3405960|1892500|3319220|4128400|3529160|3936900|3579900|2695123|1805204|2877680|4312240|5248551|2370445|2211658|3407547|1919860|2289580|2891410|4459980|5357140|4011130|2982215|4069620||||||4488924|7678494|5138331|2590780|2104663|2051423|2500975|||1682025|2318960|2842970|2186027|4300033|4699758|4100962|5464021|3100270|3500140|4005560|4370701|6073420|3960592|4806804|6352293|13869374|5140867|2830620|1865248|2650134|5390857|3054543|2305482|1173920|2364245|2211159|3033354|7097895|1764900|1687820|2390580|2004100|3472204|3355874|3727720|4659270|2089533|3358760|4166810|2304180|3765244|4226449|4628923|3760260|1718740|2552533|2036660|1240308|1473610|1224780|1332933|1175839|1280650|977860|1677120|1189760|1047840|1873510|1078280|2427545|1096840|1576643|2097601|1366163|1251775|1292300|1504160|1677040||1473902|1543000|1904334|1488825|1208220|1755270|1497957|1913421|1701924|1394470|1565881|2079210|1477200|1510160
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|22149992|16584519|17288076|18923996|18664086||||22351428|23447668|21595036|21995400|27252828|15551800|25668410|24249706|19371488|14586903|21005252|21616878|36387736|22225044|35507712|49148456|86035992|66168040|||65135532|68381352|49459056|51286392|67128496|94142344|70252456|66320768|87119984|109653480|117895208|91429792|40112592|55426668|60838512|58419228|39478920|40282808|56699704|43745200|41986068|45352832|57790460|31312192|30874758|42928284|88475520|58014372|25519690|41605792|19249344|19790856|29846316|24357070|26248364|37209328|36639104|49999188|26294100|23576500||||||29535498|29794482|31560336|33790936|45067600|52130468|70921384|95082496|80353312|84354936|81926264|83004064|78869304|106224592|71649304|72637616|41435704|54108420|62844980||70894096|70036312|43716740|28052560|26421112|37269000|36285856|37114780|50759452|44980220|32444624|53044468|52230832|25878180|21401300|22114680|27306252|27544924|40323400|39536100|58021172|87523048|125825912|161204864|155953088|62522596|49456832|12591870|18835556|14029937|15673112|15360281|21071212|15422458|20789054|13387832|16838304|15222463|10224217|12167117|13003741|9288400|14078061|19117118|11635830|14510908|14538054|16717980|20204012|24250768|19005054|30710956|39459236|29937810|14999327|19393056|10098074|17467764|25653696|16399964|18128994||||||16075099|21792590|34670384|41656220|22895380|22010312|18626252|||31054040|30196174|22664108|32546764|41587076|61426576|39389948|46971848|96725120|41772092|30720230|15255245|30792284|51712012|49444736|17169700|36382552|61920424|15787334|17993772|16834030|15847980|18867520|47802480|48480960|8580833|8806486|9052643|6582000|9625934|9927031|10776136|9802585|12652094|11485736|13711797|11993111|13813375|12103038|17204300|18301014|19753344|24428092|21521268|35312508|17977304|16480894|15484253|15471184|21203276|12002425|11460633|14149383|16756717|17786808|26123392|49815076|16074408|7707142|6826000|5152510|6010900|10585608|9473531|15765010|4073774|5650277|9968686|6675169||8605603|8824830|6802916|10840485|9476922|9382789|11074178|13537125|20053062|9672002|14176101|18481068|22228160|15975673
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|35027000|21556000|16684000|23840000|31866000||||35327000|32666428|45836000|40081000|57750916|37191000|66947000|83929000|71584000|130299000|125587000|104389000|136012992|50830000|67254000|78166000|31328000|41353000|||31402000|41200540|63041500|97512168|47902100|73375904|131819400|110117696|48812900|27682400|36181500|34541500|36253600|48596600|32574900|32097700|46102400|50626300|42256300|58172800|46827200|61947500|57337600|27513900|23149600|40116500|70784096|38657000|23981700|26928600|29792100|45141400|29805800|15230500|20083400|26337300|30749600|23678800|29908200|29834500||||||23711500|18156000|19543000|25000000|17472000|20960000|29568000|22524000|27754000|25729000|25217000|28571000|20115000|36696000|42908000|30608000|31661000|58682000|42001000||45749000|40248000|68313000|38380000|57271000|94061000|74169000|76031000|80979000|79033000|112053000|156260000|162984992|138419008|150235008|61830000|83215000|70235000|105757000|102127000|126147000|169996992|173320992|109995000|133665000|159251008|213774000|201500000|134402000|238116000|219338000|57720000|36789000|39069000|50555000|46098000|38197000|46410000|36834000|49234000|73672000|48377000|56583000|90488000|79866000|65373000|98184000|50261000|66532000|77552000|78814000|98007000|97105000|87284000|66636000|58075000|62628000|65653000|101355000|92929000|111610000||||||101670000|146255008|162423008|57909000|110888000|250736992|163334000|||253264000|226128992|128743000|151911008|199178000|295132992|269432000|140532576|67320264|65332808|89582704|110835024|84137616|73052632|73585632|78687904|119128304|75074224|86243424|88590192|95622144|144720304|184573216|214190416|49868852|69830896|52206840|75777808|100424064|146901664|58782892|17652588|13806532|20248300|28409740|17307500|21133474|26887716|30035948|26231728|29193248|34688944|21556708|22239404|22272952|27859072|25514640|35096076|18627492|20082248|25217556|17849216|14576631|16580059|14683957|12554144|20538062|15514720|19618832|18529794|21492186|31974656|19457964|14670432|29127764|33437400|20211520|19600264|21739204||22851584|38810628|50876808|42357440|50540688|43537364|66239600|47484200|12589000|14479600|16594300|12148500|17557600|16723700
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|3434116|3236148|3680140|6877193|2921891||||1960919|1513998|2068000|1993106|2320851|2536975|2353974|2545879|3256702|1264944|1135868|1154542|1512281|1823791|2872353|2991223|1867333|1663269|||1602690|1434140|1380937|1649761|2358414|2688759|3946641|3694096|2605192|2321064|1824553|3512988|3427374|4220817|3838242|3117530|3359772|3618706|3070002|2110095|2017633|2432758|3064076|4650301|4777044|3504140|5131813|4681319|5602975|8386094|5498815|2469394|2519584|1973913|2683226|2892475|2114682|2637921|3004215|2151261||||||3145016|3198342|2288600|3052266|2399989|4120108|2995477|3875970|5048365|7893047|2630681|4333972|3020378|3346955|3842693|3707604|5429485|4357278|5475532||9254222|4994211|5332942|5852503|4117794|7301534|6360374|9262595|7477212|12587281|15395806|7920903|3531115|3393410|2426416|3813199|2150352|2453594|6278662|5907064|3240251|5122764|4716085|3498222|3577007|4798755|5071387|8551172|5602957|4797900|3923044|5507160|6775579|7188856|5080266|5985679|9814530|5240808|3102787|4002323|8780271|8652912|6410823|9441756|10269949|16875586|8659762|6181884|9205499|4680785|5067422|5513905|6993668|6988331|8130651|9033585|11038010|14043095|19605568|8279568|2416429||||||2652123|2599744|2760055|3907766|3364242|5503646|3179877|||4533331|3700278|5367894|8388687|6418049|9616335|15183040|9705522|10491777|9194134|3000600|5959769|2990641|2159967|2739841|1598581|1062503|1679918|1544562|1566132|1659026|1179822|1144256|2020731|1464973|1629964|2088795|2991849|2121207|2417276|1877357|3279313|2817510|3565384|5671756|3553881|3671321|4476497|2854551|1913011|1530550|1804041|2091217|759380|1087956|1244566|764100|830598|801862|1533669|691833|1187702|608354|694110|668422|939012|1059100|979191|979771|1796486|1330768|1519074|1711241|1874200|3068426|5172538|1416838|1055141|1778540||2976192|1730291|1177614|909966|900970|1252883|1827750|1035660|1596116|2175045|736524|772885|958773|638001
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|4727397|3991247|3091089|3166515|4567947||||6123745|3934090|5465511|5049751|7109011|8952001|7320569|9755519|13005100|16057801|18852052|8616567|2087700|2969100|2677900|3506340|2946614|5037100|||3544200|3405200|2762000|3428701|4256307|5432978|3145900|4665426|2387000|2299853|3257710|3493400|4286380|4719260|4131620|4627402|2618300|4287941|3349571|2523415|2893358|3746767|4183555|3920500|3203348|5955821|7281555|3048404|2552800|3206706|3110200|3355900|2874100|3241500|3623200|3507000|3306800|4473600|5151710|4251200||||||4838700|5748355|4842551|5375414|4044900|5376060|8901698|4464975|9251868|6875157|11056774|7712747|8157700|11966857|19961188|15428478|13323575|19998240|12476801||5116908|6286592|9719700|9874607|6232413|13120226|17764048|29301572|17606268|8434031|6899121|4167050|5487403|10755351|2687600|4460600|3580203|2337103|3486903|2649849|3015300|2740329|2911685|5818070|2188200|3002100|3630700|2995200|4941801|4252500|3371608|1913952|2387568|2099200|3737201|3043400|3587100|3139301|5341132|9038868|9698875|4563060|975800|1665538|1348680|2043863|2528900|2403071|2159000|2072900|1667600|2789476|1960200|1645600|1744700|1896200|1896986|2827787|1947021|2320789|3426640||||||2124000|2644900|2438585|5336185|3618763|3166200|3142452|||4966049|6387130|4106900|5309200|3926700|5676000|6122222|5423588|5909929|6739960|7814598|7336375|10720450|8282897|12044869|13145156|24510060|18453524|11150697|11157456|11814415|18414552|27805752|28090948|9224801|6517600|8106100|3696400|4984655|4426400|3194100|4279660|4281300|5294245|5443645|4692300|5856428|6653200|6831255|7348300|9988937|9923100|7456100|6993960|4852000|7310100|13234560|7035511|8192300|7287800|9125900|3738700|4359200|8629100|3293000|3449251|5424500|7090315|5260953|6332800|10589747|17444416|10606021|9779316|9964247|6793292|3369764|4205600|5795200||7781256|10516046|7668989|6347400|3915968|4702577|7571530|10343380|8296263|7236954|10103300|21756842|9107500|4121704
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|2349940|2137980|1417570|1253490|1415990||||2673860|2188740|3365250|3345360|2584890|1070880|893870|901290|930990|1070670|1881980|1750850|3569980|2071010|1146390|857130|843900|754820|||688870|675260|894550|591080|1644560|1136560|594200|517210|663340|1127220|1425570|1515060|2444170|1915550|679080|1110240|1260440|2020730|1269450|975750|872850|636260|754350|829940|760070|1204010|2105350|629090|1030810|1093700|1191840|1103000|557820|660220|1137780|972440|629480|672950|697430|741670||||||1111210|1389690|943060|1096800|859540|1998830|1177550|858110|1426640|1014140|1350000|1021810|1008780|1291010|1833310|2590170|1105310|1130370|1478340||954460|1247710|1333990|1408180|2054700|1414430|853540|949370|1110040|1550600|1333570|1360580|1518850|1228660|2715040|2276250|2510210|1367320|2239570|1772580|1962480|2254510|2512070|3466710|2554880|1612720|2149730|2423080|3042650|3743600|5690090|2133070|3021840|3755560|2671110|2138850|1027300|1011990|957050|744680|1285340|1149340|892300|2603650|1841600|1099000|1256950|910690|1668220|1208720|1225140|1560990|2155660|1285380|1334830|1323720|649660|1343890|1440350|1798010|990480||||||1337100|1931410|926420|1665220|934980|1576650|1161660|||1142150|1874780|1684680|2581180|2579860|1496580|1774320|1474860|3067490|2594680|2125280|4069110|3911050|3535110|4090110|1699370|1654560|2016280|1918280|1672760|1661580|1497410|1661850|1844640|1642810|1856450|2089500|1753480|2404940|2985750|3601820|2780080|3148080|3497200|3117350|1439980|1824650|3239660|2432590|2844370|3352810|1635690|1049880|1061300|1498550|2711530|1189930|1498700|932740|1361670|1365420|1041040|1219700|1822980|1252650|1444140|1127750|1089360|2366390|1483870|1490560|1002790|1211180|1261390|1436270|1466420|2115770|1908900|1722180||2786220|2089870|2494630|1751030|1474980|1221290|1315650|1802390|2405870|2324440|2968490|2909900|3397240|2650920
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|10478500|13329971|7654910|5867703|3664900||||4629000|5187213|1999400|3393400|3413200|4586734|9774245|2983000|5949300|9216223|5185496|7605561|4709206|3329360|4346782|7499968|7027640|4155513|||4866642|4714543|5320775|5104845|4890700|11108672|4816859|8822547|2450824|5108600|8190811|7358700|5405486|5119882|5973781|5316021|9096973|14188924|14368906|8377436|8620767|7384610|8892565|6040782|6465510|6345651|9301579|4200922|5108301|4967800|2009500|2394646|2919670|1877800|3246500|3361200|9681969|3390602|2652068|4722700||||||4408100|2862200|2235165|4386265|1470400|2182218|2803100|1857900|3177300|1725431|3335086|2744231|2455717|2932929|1897460|3821783|2098700|4521265|2731301||3464061|2440070|2059500|3558632|2120600|1507300|1571900|2386480|1794980|4093500|2271670|3039300|4454315|2075286|4043002|2532435|4497680|4574398|5166435|4225800|5849100|4507400|4537400|5651955|7563955|5931600|9661817|7376489|7443516|9171833|3409100|4664100|3418094|4080900|2941648|4290400|3988631|3382431|5253600|4119200|2745500|3126362|3680200|4071600|4230600|4633400|5536749|5149049|3356800|3295200|3184900|5307350|4748701|11640087|4178487|8968087|15677949|889400|4392900|3306361|1884161||||||2363500|2084420|2435400|3535567|2316300|2250500|2994860|||4135581|4771593|3726100|3704512|4369129|4070900|4221300|4140300|7459800|10519148|9409515|3501893|5201975|3652400|4258198|6212375|3382200|2031100|2972200|3331872|4603392|8042892|2896680|4178049|4411371|7245610|6757810|2297661|2515000|2747600|3096320|4361800|2559101|5238000|3164900|5882831|5960899|7160593|7713194|3537100|5603867|6174700|7239455|7699598|8385413|9535400|9063675|8558262|10822362|22904132|11674700|29553484|22615796|35195264|220500|225600|||||||||||10720161|19018660|6484000||12986840|14838406|20287564|10411331|6732647|7283617|10113870|17009398|15272941|8934048|7182780|6889150|9358675|5307730
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|22171948|29846420|23917080|16228292|21600664||||24854300|28126012|27641380|29224696|35585800|19333192|27692510|35208172|46722860|57414880|56553188|34556136|40730604|31670436|31915158|26176392|23766636|31186556|||35161932|32801336|40615352|22745548|30863948|14885149|20631500|17199798|26299218|24252564|31590886|25628900|26286768|34892264|32705438|37753560|31792842|38294156|44600072|41060568|31147832|31821556|39848016|29048734|26019066|45657396|31939086|29616292|29687560|27564022|28302140|22987136|39211164|43805300|27290880|47429040|42465632|48123284|43456416|35024328||||||27092440|34046440|43587076|29269944|37675004|59940024|41786320|54881024|40026496|22471476|36913184|55705400|21010192|33497692|33887408|36715088|44121248|51855888|77715264||45686420|48726512|56906972|55843424|40269696|40924568|71385752|50664540|66422924|88905048|143080176|72620432|107297168|44993940|54431000|51628724|51631456|34546248|27965654|36416412|50676284|33682036|36176336|30840180|29267466|35889440|46270396|50215996|40774648|42437456|34926192|44557672|19457476|21076472|24327908|27184420|42886064|34198824|30451908|42154296|37114296|50823768|59894656|38868768|49042192|50488880|60277536|60759672|29418562|35735204|47878948|55534528|7326900|45430960|48159092|36267632|34904228|40024828|52070700|46423664|50186104||||||63824164|47132372|55118604|53437372|67788416|51536296|33954012|||46005556|48054296|38359736|42675720|33509344|49516708|55171540|39007184|44706716|43554972|39274508|49947056|52484792|45348248|44657504|67822608|64352208|31157784|25506096|30267578|18604464|31875708|28047340|30424838|34696164|31007120|53458488|33020332|35023924|23370480|27004858|20045350|36174040|36700908|46112380|40252948|34018864|46971188|49332272|26323260|39956792|51444716|42752608|29395676|43631192|39648920|46573336|36190804|35125520|26851336|25411460|34498356|23191714|16214596|18476260|10261722|13267604|24102736|17453724|33391758|23952980|30746068|30602760|14892462|19276646|21289920|23724230|23958420|22027618||19613836|30063420|34780300|16078678|25260748|24087196|31483876|29009324|25508534|16751799|14924002|17970460|12105372|23005508
08243|942814|/equities/syp-glass|SHANGHAICOMP|16597000|13421500|8220501|7212000|7357700||||8979900|9478541|11854835|7914490|11617801|7409618|11580600|8251200|6109900|7070900|9452392|7946005|13482200|15902553|17615652|15710153|20519618|16499418|||26573630|32693472|29449708|35518004|45935312|67371416|85395688|95218640|32773612|4701413|37856448|42534552|15855900|5307000|3152100|6308677|3425628|5330400|3414900|2810001|2922311|5225926|3073818|2183409|2428800|2755501|5736700|1969975|2830900|2416850|2702600|2989700|3522250|2333500|2696800|3132001|3549350|3751200|5636701|4911268||||||3818554|4090700|3905900|5879100|3508101|3600333|6955100|5973101|5893801|3926900|5837800|5343909|6933911|10488891|6782401|8622672|7596817|7024600|6643001||5963019|3652700|3990300|3416400|4114015|6395620|7023564|10485550|6510150|5262950|6850821|4739571|4103525|6468750|4829451|3523720|4986362|6191867|7670200|11694034|4225658|3375200|4584350|4886900|4648934|4271400|3755914|3728342|6393102|6365778|3991000|6675189|3387553|4953600|4316691|6458901|5313300|4178500|2526000|2433258|4041200|3660117|3446018|4846848|4364300|5229932|6979800|8243802|4783189|4377989|5580800|5556000|4688600|5052100|6053848|4222817|6582700|4667283|7263484|5965700|6928766||||||7634201|8094720|7601290|13081483|20400492|17652422|8164458|||11361158|11558600|8861006|9930100|8671500|10561470|10535435|12804252|12550981|14752696|20945800|19754502|19602284|11503500|15014275|15118220|12511322|11887801|17655056|10013219|13969300|10920700|6217500|8250516|8583290|6504700|6778917|8893600|12729981|7378300|10871800|9288625|9917900|8652800|13039716|6826837|13977600|13088300|20340500|14577601|9523001|9776301|9841676|10778800|11852014|10911400|10617900|17180296|18287220|11284602|7239249|5953202|5243614|7011820|10947159|3318600|4782549|5129815|4792732|5824417|10166997|11286489|5376800|2608200|2322351|2472965|2926100|4031900|6804800||3344200|4217129|3376300|2988500|4428150|5262025|6655375|6090900|4660419|5112375|7154100|5392810|6388410|5454200
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|191900|246800|125611|101400|362300||||460600|65200|276200|281511|579200|98100|172500|228060|260300|358000|174460|155000|219349|348300|319400|510300|278600|172200|||302600|311400|165200|283300|137200|363100|662600|1571500|1353500|1745022|1905094|729051|888094|384087|121700|127100|181800|360851|173200|128800|517000|171000|267000|148800|141500|233100|356600|242000|119500|221400|166600|78200|62900|34300|75000|103600|137351|177000|169700|134600||||||277550|254743|172358|164600|148700|61000|126800|161900|208100|154100|487808|124100|136200|209400|237500|223400|235000|366451|240700||428600|337200|131700|122000|144900|105800|164400|191658|160200|179850|327900|304500|175000|113900|213700|179800|175900|95800|156600|193700|298400|172200|201800|106200|111400|93650|252300|86100|88600|345300|211100|181100|238500|273000|148100|249300|432500|55000|81000|264600|165000|165500|248150|188500|151200|174850|276700|324700|135600|108500|216600|217950|502150|91000|274950|116700|148300|256500|609848|354400|261700||||||121601|202900|422390|523476|976900|718284|400750|||875670|769500|500274|528150|494900|501400|688100|727102|507300|633900|838194|1858425|854950|503749|582292|266310|242994|295300|583700|280600|448100|670301|320300|408000|747701|384800|443800|483005|1023887|272950|401518|325400|526400|292900|656700|213000|441200|319500|538500|555149|147800|319540|204800|152000|399100|454800|395600|411200|850200|774800|185219|825300|435200|352015|548219|1102319|283200|177300|297101|246000|340383|391894|148400|145250|124400|145500|138200|279487|362200||140600|209100|104000|189400|247900|167700|570051|293501|158400|367601|268160|197000|139594|126900
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|2464100|1904300|1625345|2315800|2389400||||3213300|4287113|3423723|3456167|4025645|2992900|2586200|2487200|1874167|2322167|1831367|1554500|1585367|2321551|2320500|2305700|3510100|2713533|||3063658|3546433|3301800|4030141|4728503|5981711|7936277|7059966|3092375|4154300|5038018|2906133|3146800|3142467|1969466|2512000|3282262|3534541|4493100|2885972|3549200|5360566|7183973|3018167|3592800|2460719|4656027|3086800|3661427|2400408|1719200|2572900|3123800|2935681|2515354|3280127|3081300|2711000|3585127|2768300||||||2649200|3642800|3133800|3116200|1995800|2782012|4238400|5907923|7181088|4232500|4927100|5497200|3723300|4145400|7836923|4271132|5754523|4931120|4045800||3195600|3434320|3425400|3866100|6223600|7844100|8760000|4171000|5164310|8012700|6499400|10860386|9519200|16540527|23395936|14985527|19113516|9409615|10290136|12399420|4573000|4005206|6436826|4970378|3161200|3756700|4240126|5984606|6130600|11180675|5058700|4257678|4105502|3505100|5212000|6347208|3948212|2459659|2848677|3648606|4166500|4534100|2294000|3540710|3997902|2950300|4664728|6345126|7497414|4250900|2289000|2126330|2662000|3233000|2075400|2004900|2166631|2073200|2410138|2063306|1611100||||||1487980|2535700|2176600|5007531|2156700|4265500|5222776|||3624800|3115027|3024200|3739293|6790886|4348700|4577747|4618212|4538818|4642564|6444520|5035657|7005820|5474421|7102827|8299100|7315300|8330757|16298157|5959957|8309027|7231284|9150457|12066489|12603600|13239435|15919275|14872975|12095937|7011336|2293297|1049297|866600|1837800|1243400|1147197|773600|1365397|1812900|1573568|1709900|1540300|1646624|1310700|1844063|964700|2212308|1810247|1641900|1288700|1148200|1622224|1394323|468823|685723|483623|621524|661750|915300|859000|825200|721300|792700|782400|755400|761939|804631|1180639|3011626||1552500|2167800|2117488|2421123|2014400|994400|1248600|1040776|1099300|1185700|860700|1161900|856900|814400
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|25863500|16339100|11672700|18033700|19694100||||23875900|30691700|28615200|29446900|30577700|19665600|28466900|33643700|40806600|20646400|26242200|30013600|33368400|21789000|29539600|22487500|29295500|34635400|||19441300|23210432|40716800|21018000|25641900|27480100|31877700|24807200|27808000|49284900|69129504|52857300|51672300|65605200|44241000|34867000|55675500|74655200|90815800|67758200|91468800|106160000|114434704|48589600|63816400|63588800|114665696|44611600|58300100|68597104|62812700|49463300|40396000|55954900|57682800|67858000|109984600|126645696|43710700|30655600||||||36024600|24298400|27077000|32166800|21197000|41517000|30199900|31954300|51441000|30391700|44309500|43770300|42439800|68661000|47534400|67056800|31114200|39703000|36985500||24284800|30225900|36011500|30285600|43438300|77219904|119568304|87250800|41721000|63522900|100585296|42225800|59467500|58677900|61393800|56369600|74466704|99628704|87295600|124933504|52818500|38248100|46757500|55294300|62116800|66476900|57110000|84668800|138120192|61478000|64237100|89816704|115505296|46409600|45881800|81385904|65005400|44348900|42997400|63920300|85424304|50579300|58877500|85469200|55301700|85972704|112618496|117755904|164300304|59636700|73673904|44683600|51077900|65242800|84931000|54723800|61369400|57435900|88806304|43417400|56900600||||||67427296|72269600|72770000|125656304|121908304|100338496|118005104|||133195296|128913600|132232496|198254592|249139200|252393696|199011200|250674496|195970496|243331392|200315200|189049792|258476192|246755104|220100800|308884416|355595488|145923808|216190096|82110304|66232100|87662000|177059904|157943600|136135904|102363600|161313696|108320400|59208500|59562000|104541104|48252800|57470100|58579000|49685700|59887000|44962200|57496400|81938800|84037000|96949600|61782700|42647400|47150800|62889800|86011800|72852800|52046100|74521296|73269600|85205104|91537600|41138700|22301800|33794600|20705900|20647800|31687900|22120900|17717000|22291100|27044100|25617300|25420300|23216000|30492200|23996500|40733300|33374900||35048400|32179500|43604700|38197300|17837900|24322500|25949100|31518500|55934500|39366400|43887900|30072400|33922600|38252500
08247|102963|/equities/yibin-paper|SHANGHAICOMP|18970464|4190201|964701|1414581|1471200||||2036940|1840740|2066444|1942140|2238641|1394900|2187201|997940|806300|916022|1129200|859700|957600|1385240|1567700|1751062|1896800|2213700|||1590600|1738900|1844900|1922880|1920480|3026180|1981440|2266760|1824900|2381642|3887140|2960100|3797001|4380240|6800816|10538678|2270154|2094300|1968900|1422960|1887707|2421580|2070500|1514660|1591140|2040062|3069000|1679634|1651442|1517980|1016900|1827780|1267100|1073700|1032840|1280620|1278900|1882160|2551400|1550300||||||1391940|1713200|1912660|2689400|1634660|1344700|3125600|2175540|2310960|2917958|3685606|2062380|1862880|2359240|2421150|3020065|3531385|2055500|3033040||1504400|1650800|1830400|1362680|2147586|3619960|2834862|2067140|2374842|4252013|5689706|3839912|5445141|5279320|3470066|3120185|3471400|3434755|3272300|4605100|5467920|9061400|13839203|4311440|5318040|3280040|3753920|6021760|3901560|3944500|3947673|4341220|4584546|4971740|6330272|7789700|7955288|10490692|7932254|11772925|17018336|9073253|12700311|10691054|9565981|10748272|10191827|12642687|11306633|21117988|14214008|7353104|10522380|12237853|8349230|7680120|6931390|9644373|10817169|14181851|11815198||||||11827072|9858847|13679318|14979007|23622478|8498013|6951196|||8154597|13290577|5189900|5952562|8551877|11549449|17176522|15157350|5455930|5714045|6816314|6622400|7315645|8019800|7767246|12050557|11056340|11709240|13273087|13175631|18482458|21382044|7323420|9110130|14445681|13681601|10793601|9009921|2864250|2440900|1970216|2433300|2175351|2185100|2731700|2658520|3361020|3087100|3385985|4225360|4290940|4249340|2465780|2468440|3194200|4701400|4640910|5559657|8658140|2990600|3892060|2727582|2640986|3264080|3522820|5192840|4070020|3007760|4278447|3244620|3486500|3724270|4174660|3977427|5844000|6039360|5136145|5668911|9494200||10076760|10707600|14398140|14351365|7032980|7606160|11814000|18202140|10527010|12904601|16571075|24080426|30297964|32595268
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|4759434|5838074|5591026|7419303|9882051||||8582258|3907744|4245831|4623895|4973699|3775544|4092372|4639116|4397374|2949922|2580648|3039832|2968152|3475820|2831659|5320222|4199773|3140588|||3122652|5812417|4609376|3741401|3942329|3201666|2768238|3152297|2583571|2982931|3354278|5073318|8511052|6126825|12308525|9676161|2631098|3475798|5564735|3867310|1456763|2710722|2639497|2347098|2221321|2094863|1842501|1419106|1380179|929037|1255425|1676844|1950967|3249303|1937509|2166343|3517683|2649452|2154878|2761620||||||3101391|3367130|3848568|2133454|1925191|2818575|1955908|3181001|2212286|5538083|5507587|4321527|3310065|3962893|5190841|6028090|5768775|7344431|12079489||8032466|6599572|7823249|13082763|10670526|1914617|1890108|2345557|2279934|2792095|2422822|4502869|3076086|4871860|5903911|7632805|12055912|4178817|4962706|2976551|2308924|2434133|4265531|4172767|3207005|2945704|5116667|4838282|5287183|5949784|3661806|3482401|3871107|3184326|3602021|2135639|1802264|4010565|2401976|3157948|3312170|4474932|3818334|4234049|5438293|4934373|8510210|2384014|2885047|1889782|2778229|3098943|1673647|2562799|2811237|3984439|2980708|2388048|4834481|5497103|5136663||||||2303123|3871671|3072100|5374333|2705634|4430911|3167467|||3989126|3201636|2793992|3303085|6922287|5765549|2882361|5069937|3151047|5079409|4230782|4403303|8494485|4698792|5979662|12170582|7146105|6109910|4132435|7601599|9416575|6601056|11858564|4951070|8893476|6254882|7948051|11411043|20501780|12329219|11114277|7525209|5235105|8169390|5828977|3952376|5836200|5083632|4973428|3677234|3750002|3394485|4554852|3319736|5947377|2064990|3328976|4956805|5230072|6226894|3520391|4629581|3164040|6554034|5634614|3340559|1853222|2294729|3469572|4368030|5992133|4608959|6212476|4159770|3786962|7775962|4731468|2773402|5500187||13240234|5038166|5143529|6306926|4037218|3042116|4996902|3216016|3228437|3709757|2634943|3352821|2856702|2794376
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|1685070|1240078|843185|1296804|2064085||||3001908|4881744|1667723|1732215|1520408|957303|715218|629674|538673|662200|1286152|1488740|1322347|2684746|1075555|1303136|1309131|1704737|||857879|1346026|1417012|1157908|1083163|1000056|1265116|2055949|1705012|1058651|1036251|1781837|2314645|2160440|1288183|1271395|2093949|1784761|1241306|1963149|937464|875340|844277|665591|1296114|1706151|2656100|2327147|2218012|2596062|848389|908288|1398547|1298965|1101520|1325743|1215090|1253257|1537423|903609||||||1078731|965509|1751176|2782909|1239043|1159916|1094052|1736857|2817828|2548586|2136784|2097862|2624330|1417172|1739190|1518835|1256080|2323099|2359031||1910613|1332777|1467694|1760477|2827854|1847758|1637091|1486877|2599211|3624255|3248122|2522554|4581505|3339450|2918711|1904805|3354882|3176147|5087431|2076402|2765325|1409815|2039812|1881667|2948061|2433247|4556926|1651685|3314753|4071785|1908042|3615103|3899110|3530549|10023390|6427811|1857584|2699995|3301094|1142927|1955504|1993082|2702029|1583673|4917110|1621114|943279|725939|1191481|1540863|3407506|1258948|759702|1295331|1183301|1089635|894997|903974|1080916|783219|1582143||||||449606|911396|477017|799227|837965|1670419|826163|||613755|472670|408301|380695|608703|834318|1065051|846975|2255856|753644|758620|596901|823884|620483|705928|799653|714040|404968|757875|881132|972491|2475013|862468|1345919|1170690|814041|518054|465165|1451395|725934|796622|698968|890265|2183972|1100979|1153564|1006735|679953|549322|552350|685922|646128|673928|810296|1327102|1100466|750638|786686|1044001|840949|1023180|877704|728952|647595|712360|618859|667293|711788|621734|828597|654039|610589|920700|1182003|2470887|453703|459504|831548|917049||827877|479101|432869|653832|619932|1118768|605767|560634|720550|1292022|666568|535655|417858|623033
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|13743107|14635584|12445761|9765216|11717959||||14894973|16333023|19012102|1801624|12239672|6309803|5762052|7612168|11303685|6622752|2668238|3616727|4739510|6201818|3499937|645650|585702|680200|||922606|1185732|1438332|1171500|777302|503400|550714|722616|929402|758201|1125800|1050314|885700|970100|990848|1103422|1256200|1215413|1581232|2124600|968297|443622|303302|385505|391305|559137|1183204|427601|728301|777700|267666|546304|660877|329800|594200|539516|481003|412021|662521|464413||||||1074107|1476962|736505|654002|1292702|954473|1410306|1845714|570001|1064629|2341205|2163820|986870|1916303|1765314|2975215|4620529|1124501|753958||950501|912003|1703453|1510510|1174719|1535584|639500|379538|807705|1175633|680214|612958|253900|364748|301301|186748|269850|213901|441710|641100|757828|748300|689521|481800|1500650|3772358|1319868|1134749|1656087|1534781|417906|923090|765440|809000|638782|1187327|228423|421710|686135|713374|929433|656565|591695|347400|366833|563901|964403|739701|2572158|2394204|1659835|691700|821152|1449665|852123|1166031|1149141|845628|880033|1257452|904430||||||388707|243000|301700|724521|523407|750904|964805|||1592052|1162280|899710|1184401|1107000|1350710|1798182|877025|486141|564010|485628|612401|614151|747441|535966|494409|492055|724053|1254389|809812|827956|429713|717774|954246|1027521|647009|630161|483204|645525|627901|989216|904306|955212|561796|1060043|430906|604008|1120653|1628202|941915|791304|995802|948910|1332548|1336258|1163108|902959|740247|1253496|1096439|998532|495247|339659|430885|539148|193001|390404|641081|301011|283336|540092|629804|837278|1445504|373117|306867|287603|263603|319349||258318|232808|220750|220123|299711|250821|592400|292100|359632|328944|502661|505604|284352|288052
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|1375583|2514871|1781000|3136879|4853603||||3033019|2097027|567600|639468|760943|446700|281100|210100|178700|274200|1026700|296700|278700|731868|495200|399100|357300|868100|||311232|268200|348000|526821|336500|435400|1023950|438900|738400|908600|873900|558300|595502|659400|928892|786100|781000|1269900|3115654|629600|767000|582900|1234200|373700|912100|1548275|1751171|1607242|3347100|3441071|683200|621600|825800|1036860|648500|451610|745500|986700|558000|1371560||||||453500|1270212|846460|996100|806500|742700|1294300|1159000|2088050|1577654|684000|404100|1098700|1496000|1048400|2042264|1030300|970600|755300||810600|641675|650900|749575|869100|717500|724100|394400|882175|694200|793400|847200|1034652|842757|671857|677257|1045100|1196200|1018400|1651800|1248057|1101826|1229300|1623000|2775000|2102700|4367970|6402260|1322600|1055200|1652600|2969676|3440654|3308200|2321100|1003363|895700|1523596|1029463|1445500|1093700|1521500|748200|1467754|1018773|1180328|2978625|3271451|1168354|1241700|461900|407500|722354|1042360|1440000|712400|464102|487000|450600|654600|756141||||||773771|643200|892000|966100|631928|768400|586600|||837700|1228354|630100|654600|847271|812529|742951|1518300|2705017|1289866|2950486|1531800|1521700|1749996|2021923|4121031|3324124|4541996|5990472|2465251|1748789|1022293|423900|986000|652728|1288300|1419895|582700|771100|696620|584200|1384093|2240400|2364750|832900|843500|780000|1732100|987300|2194314|2650200|1515162|1699990|1124000|1762730|1255900|1418496|943800|1401800|1692975|2689414|3925419|1029310|1642719|4308719|874400|751600|1249931|2295300|2780731|1434562|1336762|1316000|1361800|1012500|1695200|1478000|2568980|1990650||2378560|1279000|1485500|2448650|2071690|2543875|846250|1535050|1733090|2867655|1389729|1254806|1312000|1471142
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|4899050|3780461|2717376|3166384|3813208||||4999608|5682752|4329044|3289585|3066521|2030100|2783154|2210800|3138842|3005700|3033400|2672700|2339800|3361600|3848821|3334500|2704284|3044922|||2582477|3705079|4456219|3581217|2735049|4487300|5077652|4904398|4708512|7750525|5749598|8367336|8684784|7894302|3580562|6755027|10753641|8773330|4777560|3300766|4258239|4721264|5718932|7435372|6016717|8060697|10819299|7715826|6252588|4170399|7027649|11424940|4960668|6018966|3310448|3608588|3465777|4246771|3930723|2810519||||||4652421|4479909|5915626|9866478|4918194|3895168|4682437|4476507|4364884|6444957|5538580|5072103|3255874|5032683|3736259|4615383|3974349|5687753|5909800||3122867|3375238|3078902|2963170|2698300|3156055|2372031|2600340|4256052|3830574|3634872|4058967|3243277|3627582|5266831|5794169|5104973|5005321|4262634|3362254|3672640|5127978|6545022|10756303|8980125|2381876|2298640|3787408|4521929|4407669|5655657|2947750|3898920|3864151|7762881|6713720|5642468|4906435|7426300|2931800|5295769|5531567|5448150|3707119|6617421|3687518|4105794|3594100|4203179|4677246|2717628|4099003|5525672|4115120|6345284|7428204|2072600|2259440|2264731|2185209|3068822||||||3955254|3704748|3335340|3361158|3883128|4387160|4908547|||5384042|6982680|8329464|4723942|5940659|4567385|5675180|3681204|6622382|6735250|5519852|8210174|5370957|8262192|1956600|4971114|7012141|4890481|4567412|5572864|3160922|4904981|4535783|4514395|5460570|6227358|2305577|4580392|4549787|5333750|5995611|4801364|6816203|4647510|4660538|5615702|6253576|6411031|5446406|6544495|6934372|5270632|7984245|10944698|3990453|9348217|6600285|5417620|5863393|5607199|5124699|5459508|8028168|10813340|8746028|8863214|11248402|7843214|2708770|5849220|6681820|10861008|14477857|6770881|6410019|5039475|5010560|3280480|3703200||6467242|4789630|2294760|3592880|2670200|4401280|5888690|6603360|10067391|7305351|5059743|2531817|2069437|1522359
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|10556111|10489760|14253814|10549740|13249400||||21972298|17778504|11808464|13190237|9498799|10291300|9890600|7943465|11764860|10418960|10332580|6245551|8601601|7932841|7662900|5035047|6290320|6058420|||4531820|3801220|6516041|10121408|5629770|5009077|5413900|10716953|3576873|4811696|4386788|6439161|7415640|8182120|4752993|6905364|10153143|9988461|7193720|6438680|5280540|5098340|5978758|5086160|5140486|5360620|8311418|4654284|4790240|3769506|3757360|3763340|2752980|5544018|5793094|4526134|3953013|3025009|2319340|3583840||||||6563693|4893060|5749708|8426138|8125996|9367560|2300801|3227597|4299278|5661399|4758700|4902647|6875800|3876032|8026914|5689635|5072707|5304220|8384180||5191980|7141649|4245882|8579880|6498182|11579521|6195980|6302842|6951720|7088920|7820483|12969126|9557041|8594581|8540957|7349127|10283920|12087043|14100821|32973360|20078440|7280120|11321460|18513688|8179722|7187730|5693764|7742720|12668452|8022904|5733200|12570209|6953921|5114866|4469491|5636680|3402936|2733700|2836800|5816830|4603380|8305120|3854420|6263144|3201760|6085038|10651170|11807700|6403523|2320695|3682860|4622083|3571176|2409060|2909431|7693701|1637220|2202800|3296779|3362528|3394680||||||4687364|6361989|7379403|7236047|7231614|9938628|7261844|||5776748|6429860|5346340|5547033|7858493|5613006|12035513|11274742|6671570|5712226|9894005|6470020|17609356|13155362|15909514|6249980|8948808|21040656|19215372|22341496|14119152|12742720|10742288|18217704|9516368|8469163|8624493|10881086|11829094|9488282|11714017|17502020|8964483|10510460|16475979|13688842|11500573|20276428|17093904|17432426|15637927|15082313|13777282|18085860|21327760|9601102|3189957|4606877|5947971|6008067|5389669|10161648|7307121|3783061|6108939|4588467|4632846|4330672|6278801|5957503|5063241|7586479|9575930|6411852|10392500|4953790|5325797|5084385|6376449||6540205|7115590|12778985|6521027|3805436|4152404|4861218|4426067|7756082|13603790|4120394|2673439|5046298|3627770
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|186452608|172528704|173949504|177906400|272068992||||206219808|116841696|155296000|170679392|230010400|95287600|152088992|129515296|92147400|143118304|206784992|231341104|285272704|271276896|252629696|100513296|162153600|141872992|||63265600|112435104|65195700|71122896|111660000|80314304|68308304|81552000|96016496|148954096|129565904|267047696|224131504|312907808|331006304|199804608|182384192|168850896|63802600|55790700|54388300|43561700|20644200|29017000|51753700|57972900|60758700|28888800|21343000|30080700|22011000|30226000|23866800|28433500|39600100|42896100|33507300|38650200|44245500|58828300||||||44933200|60964600|41548700|56192100|40060600|56304600|44492200|36015900|66944100|58691700|107782304|132328000|49803800|106129800|57418000|66065100|107477504|154223296|129001904||50626900|50327900|34816800|39613600|73601200|118751904|23200600|29351200|44297200|25138700|26652900|23226300|22416400|28297900|36349300|54357300|51590500|41749000|25827800|34228400|21383100|26119200|24605300|30000400|31553300|34188200|34502000|33943200|31903600|36610100|21255400|34255300|38486800|51591800|30794500|45187200|123033600|30504900|34438100|46797700|84255600|103880600|81583296|48283900|34382800|24583800|17998400|33052600|19020700|21383700|43889300|22468800|24674900|20315000|44440300|55598000|47224000|27044400|41026400|42021400|69211504||||||19596900|30939700|29351600|57885400|34764800|28475800|23411700|||35616800|41046700|28807200|45714300|44051300|56974300|68317800|45514800|31844100|36153500|52714000|30647600|45219600|30344300|58738100|28591200|27078100|27590300|22590600|24150500|43872400|28193100|26252100|35896700|20829200|26726500|34798900|50804700|88076704|60625500|29876800|37262100|23855300|33083400|44822100|41619700|44535200|46085800|51218700|62798800|43169400|27884700|29543200|34452900|46293800|29036000|42902000|57399000|35564900|21190400|26323700|28224000|39898400|30083000|26103600|35388100|59989200|19957800|27858200|23161800|41694900|69391696|71314600|42639800|30322700|72569104|48660600|23778900|43902200||38458200|24124400|35319300|32060600|25191000|22685700|33856300|34937900|20370400|26668800|32599300|33756600|38991300|38835200
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|5998500|4292000|5461801|3787700|5275601||||5475901|4650200|4597400|6291490|7596601|5075700|6542500|6365700|4405900|5374900|7082300|8136700|10506600|11843000|11304400|16077500|25467600|40253000|||44654500|31170600|33660200|36411500|44589900|11249700|4278500|2634200|2863700|3039000|2723200|3500600|4751000|4215400|2977119|2926900|2821400|4204700|3572300|2614000|3259200|2817800|1996100|2476300|6522038|4738600|7806700|4193200|7455300|3874281|3315181|4657900|3628900|4424719|3934100|4783400|4373700|6022781|4842600|4624300||||||7985900|5847876|4095300|6947400|4915300|6684900|10808200|9119500|14427700|20078500|30484032|31829080|13148302|8911376|11092197|18245336|26552810|20081900|38730996||45948140|11350886|5303200|7184977|7046677|3690500|4973346|5534000|4019200|4583200|3320300|4499800|8173400|5161700|2787800|3816600|3709100|4074489|5894300|7891600|10058500|9324800|9479919|5210300|4579400|2839100|2778600|4995400|8009756|2626556|2952400|3364400|3574000|6356000|6030700|7745477|11394183|15872733|4579111|2732100|3609600|4239700|4404400|4138500|2569500|2248700|2372900|2296500|2939800|2251400|2522200|1967600|3068400|3014300|2222600|2655900|2615400|3165900|3953400|2617400|3438300||||||3721700|3662777|4124356|7665500|7718600|7995600|4287773|||5705476|8374256|13967665|13215300|11155950|5198050|10444147|5375300|4384000|3257300|4555462|2606031|3099900|1963176|3638165|4460700|5780300|2127400|2348208|2748200|2324400|2083300|2522500|3353118|4706714|2202800|2446426|4552901|2587001|1505500|1217600|1783875|1395000|2257500|1733968|1361900|1522168|2784600|2051300|2471500|2795548|2837300|1311600|1248400|3264300|1047357|2160157|1868200|1761700|1783800|2335200|2483100|1231100|1629900|1526900|1957300|1983600|2036568|3316800|4747900|2539785|1954017|1904200|1858100|2212900|2459300|2308900|2497400|2700700||4198000|7669900|8047886|3649700|3444500|3352800|2408400|2861197|4250997|6729697|3114200|2646200|3604279|1876100
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|2091270|1467330|2766920|2508840|4009410||||3235600|2097430|3072240|2443020|3492260|1805160|2735310|2153200|1520170|1862750|2186090|1402620|1350510|1447630|1556080|1692100|1931360|2865410|||1352550|1516130|1233150|1236930|2467710|1926370|1236130|1182250|1435450|1250360|2000750|2197310|2476520|2344650|1645890|1423960|1653140|3483800|2464120|2259990|3055460|1929700|1756220|1587100|2279620|2613570|3921810|2951460|2456130|3051890|6481420|12424400|2061710|1656810|1859410|1477570|1171140|1805460|1390820|2544270||||||4571110|2422840|2090380|2799280|2017100|2433100|5102670|3696350|3616950|2204250|2063160|3025480|3523490|2734030|2828220|3770210|4183310|3628140|4150450||6890630|4110910|6723240|3456680|1888080|2338670|2535960|2619710|4699170|2652540|2951290|3625900|3130380|2768050|3614210|3479310|3413200|4084370|5995510|5900870|3519110|5883050|4510470|8027080|13594130|5610230|5501460|3664530|6358730|6542190|4469640|5362270|3473580|2533600|4527520|2620770|1610670|2353820|1606210|1498230|2695070|2170900|1611800|1683520|1576240|1027790|3162490|2053310|2102070|1494630|1581130|1463700|1589370|2647270|3105930|1942810|2743580|2180490|2688560|2741420|7177840||||||3137510|4857480|4602200|7138490|2808710|2815760|3844870|||4533530|4112210|2300140|4518730|6128640|3923350|2618030|3120290|3278050|2895400|4140280|2656830|6159180|4192080|8184930|6266090|3210800|3182010|2547670|4739760|4317540|3465560|6850120|6283050|7468260|6248060|12276370|17955160|12879660|3501150|2125270|3215680|3818900|3794080|4128760|5044490|6891330|5522870|5508920|6499500|4920900|8439040|8337370|5065700|10495260|4207260|6315750|8781490|9023690|6580530|6319910|5798760|4139330|7094510|9065790|3287260|6972630|8044610|8099680|12088510|5478710|4311080|7654990|6899380|4182480|8305740|13792520|19723700|5795650||3228800|5190010|10747390|13370800|3533240|6368200|4061010|5102050|7568450|8613960|10854280|12309940|5158800|3715720
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|26100600|21999600|18724000|36425000|30993400||||39380700|21990100|31355900|35599800|26291300|17342100|21405000|24464800|23542600|10869800|12825400|13332300|16319800|33494600|23858000|15330900|20740600|20135100|||21726300|18917838|22351100|16490269|19832800|31159300|60685700|28012100|37728500|59056600|16829100|36380500|49629600|35189900|30422800|35524500|34481600|35191100|35975000|36720400|29880100|17460600|12161900|14508100|11736900|19965200|35460200|22438700|20623600|23718000|20218800|17906000|14551500|19054800|33844200|36621900|15981500|25066900|23523400|16001600||||||26931300|24033800|25892000|19527700|28254000|18948800|16245800|23346500|38276900|63098300|29174500|28196300|35222300|30197600|20237000|11280800|21963300|43377700|14083800||20313900|16246200|9305100|12473800|13493500|16023200|13035200|15660700|15528100|20406500|17565700|13519700|13714700|19678600|27450900|33314600|85061800|48576600|12465900|20670600|12932800|10323300|15818800|30831300|13919500|9102500|8098400|10609800|11402400|16104400|8541100|11542600|14197800|9762100|13263600|15103900|11015900|12894200|14771400|10581200|10592800|12936300|13566900|31772800|38182400|14452100|9732600|16540000|18747700|7471500|8428000|7080500|12858100|10850700|14953700|15723000|10942900|7118200|7999300|9421700|18566600||||||15870000|10540000|12724700|15673400|26530700|17462900|14133300|||15335600|11402700|12700600|20798600|25846100|14337600|12515900|15323700|14370100|16108100|13611500|17166200|17197300|28510000|20369500|15167200|20560300|23905500|21614500|36524400|24914800|31963100|16030600|21479900|13765100|26340900|18300200|13853200|26826300|38601700|27047200|30353800|35231000|66985600|44707300|19951200|34049500|36071800|39102700|30309800|33363500|64610700|52031300|14228300|21239100|11427000|9871400|13726300|28136200|32642500|19660100|28079500|8623700|10193700|11628400|24185500|11304100|15167900|12727300|13321200|13117100|16266200|32438400|13578200|17457100|22650700|17928900|23820500|27789800||35280600|31733600|11414200|17090100|19441100|24974300|25997600|32916400|19784700|14772000|16446500|13245100|19913800|34977000
08258|100409|/equities/youngor-group|SHANGHAICOMP|17268276|16243617|16730684|31816788|56164776||||16801358|12089730|17045474|20557434|19270324|14462807|12352576|8659637|10040589|6994422|6843676|8258869|13370292|16311961|15509824|14976501|15812945|16528466|||15974065|14142672|10075731|6556889|9969204|8803850|8715008|9440014|11065621|13178403|15744668|14090864|23375104|23423772|11007240|15930335|16110021|18914336|16322789|10134618|8192086|7489243|5995181|7280109|6614607|7252661|12825702|6850412|7829159|7983701|11046031|6435887|5777502|5923249|8451525|10216114|7193022|8724477|9729321|12263523||||||10957699|10060255|9572084|10983180|9447109|11258904|11125929|8992092|9443820|9129764|12608442|10546506|9837231|11136660|15645246|13721438|9961508|14695049|16026688||11853404|7746415|8584606|9267318|7166024|9494278|5899550|7772409|15490695|11190241|7325923|6690065|8253014|7281135|8766324|17340160|13978904|8821292|8650974|7672637|9422222|10446571|7188021|9417184|8371777|7508557|6150830|7333935|5973200|8426392|8513345|6578093|6361584|6719812|8477951|8464460|15748988|8731445|5155200|8226768|6506912|8090522|9241600|13994700|17176500|6879100|8428400|7498200|6623800|6928000|9793100|5805400|7986200|5242700|6893400|5284000|5169000|6447300|8386600|7197600|8638100||||||7675000|11498200|5938200|11286900|8290300|10045000|8488000|||6622300|7964300|8059700|12679400|14077100|15794800|9232900|10340600|9126900|9169800|14437400|8629900|14216100|11342400|7051100|6110700|6882700|6005700|7711700|6453400|9499400|8375300|7626100|9800000|6359200|6902800|7934000|11517100|9306900|9508100|8797200|15092200|7630800|9683600|11966900|7549600|8529800|14465200|9959200|10867100|6659300|8168400|6065000|6752200|8181500|12388700|6164000|7763600|7622400|8742100|5864400|6974300|4829800|7300100|8122300|10474600|17039300|5895400|7464100|11401900|7847200|8059500|7758600|8316100|11393900|18870400|13370500|16382300|20464300||33552200|13337900|12474800|10790200|9754500|10193600|13846000|12529900|9864700|7009400|9275300|7821500|8275000|10336600
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|1855000|2132500|2401600|2425900|3265700||||2948600|3977000|1923600|3048600|2957100|3527600|4315000|4920202|1896300|2951976|3641700|2366676|1930978|794600|1229400|869802|1198200|1484500|||746900|898100|694000|719900|729100|1127200|891700|935600|785000|956200|1153900|1585300|1797500|1814276|1211700|1230300|1195200|1557000|1376687|1145500|628400|661100|546900|806143|1162800|872600|1181200|680989|1050500|713100|579100|715200|872900|620300|716846|911646|803000|961300|873300|711300||||||1174500|1290387|950958|1722700|1050300|1007600|1910200|1693729|3407786|3451928|4452600|3789900|4911600|1561900|2343605|2628846|2210805|3170105|2302800||2214091|2233100|2183700|1407700|2880200|2767800|2118100|1921152|2455084|2506046|6464558|13046535|3743000|7284559|1913852|2333265|2785760|1633900|1195400|1229300|1097583|1420934|1216100|1000748|1552456|2738569|1783600|2079700|1863376|2579902|1629400|2374213|2106984|2359382|3145637|1721000|1903300|1325100|1334500|1873413|2670084|4553130|1671500|2021500|1632548|1552800|4063532|1334300|1043900|727800|809600|846000|1255000|876400|1926100|1413200|1860200|2890200|2051800|1777300|1799600||||||720700|1049048|2278319|3582153|3750078|1071210|1343065|||1119100|1826081|1449410|3631207|1277800|2049924|1338229|1320621|1196200|1850038|1924090|904621|1390799|1450710|1589700|1226053|2439800|1922200|2411534|3143600|3206307|3395408|4568108|2047800|1612500|2965246|1440622|1475973|2312200|3098290|1926400|1913800|2359638|1961500|2158630|2251990|1831828|2987000|3227038|2634400|1956400|2725800|2268400|2262300|1657100|2218500|2554500|2451996|3900911|3859011|2793700|1987600|2850800|4893881|2203498|3411287|5065789|3329619|4448479|5646781|5081595|4456391|5072981|8430176|5305500|5184306|6875007|2310112|3258813||4578729|7686817|6387200|3596600|5082500|1716300|2304825|2999825|5405969|2932990|4360390|3746712|4104308|4380279
08260|100464|/equities/dayang|SHANGHAICOMP|16114700|20362076|9886292|18468460|26110324||||33777752|30679124|41339968|24345644|21331352|13770843|15377479|10031040|15101371|16657909|20281728|21163048|28394694|30541408|35209616|34192264|22737756|30547968|||17581614|11422633|13815138|12237555|12157836|10321821|14877697|20719924|18710528|30461408|16956520|18043848|26792520|33052330|24842248|46303216|32895268|19273592|23671318|12024157|13497126|12489451|15870367|12627134|13420655|12882199|18882126|18632544|12941067|24639856|9617057|10021179|10355582|17720476|21150552|17725734|11029451|15074376|14095882|19843240||||||15680033|11510202|19601660|19611750|18489246|23021348|16969012|21841908|13164147|28187744|29541050|34754164|64805984|62391080|14805333|17440388|17009900|14130538|18626132||12364485|16454255|42302224|11391123|13420408|13990101|15902880|36577932|15730724|24801316|16475123|19253368|17199912|17758862|28814216|24847532|26915396|29511320|14836008|20446692|21850796|23018600|37865304|51717120|25956076|16709768|23025396|27066818|60256460|35529440|71449832|52962544|26906036|31846524|18864004|17506764|35291312|16590210|14877700|16951728|21939836|17998628|16451358|29991450|32019532|19131102|29790424|18019948|28384740|29082898|52196568|50850932|30304400|41786568|26024990|20177904|9822106|23173162|28551220|18062600|19177006||||||24848858|41901208|34025288|37002684|49902852|44395800|56422728|||28377040|15411001|17819136|32660874|27951940|44749372|41997260|28113724|37617256|60082096|60158128|66591992|41069024|14576562|31494192|9813279|6698515|5439200|10861273|7775486|13102867|4329567|5440774|7763412|5599066|4913283|4781169|3930771|4846863|5037307|5293193|4793630|3832968|6227150|12464330|7648475|6145755|9771347|7807671|10571519|7278428|4906489|6747053|4552799|6549448|5412501|8253960|10345727|8207866|8601030|10696421|10822720|18144692|3894588|3664828|9804480|4227081|6560483|8558339|5633010|6944739|8016446|11364285|10395237|9735002|7527817|9354679|7323195|8143567||9099628|5341560|4503704|10155469|7385791|10202633|10942000|10885805|10015530|6174667|7029613|7278808|8368500|7862729
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|4396160|2767830|3219136|3530910|6149573||||4965483|6542763|3384681|2608480|3032568|2717232|3207360|2588928|2287904|1168411|1427520|2258880|1661600|1928528|2798304|2879734|2425984|3625452|||4175809|4005336|3110560|1444312|1361248|2009752|3143169|4395542|2247668|3214950|4062667|2785568|1607329|1819936|1651296|1548880|1904203|2264627|2271808|2674075|2051040|2539865|2731364|2100600|2061824|2476873|3453897|2173472|1453536|1494923|1877524|3618126|2505918|1074240|1323360|1612992|2199264|2732409|2476268|2018008||||||2512940|3305851|3386944|3285225|4310157|8567917|2805184|2340672|2881728|3086209|2123488|3850987|5140843|4459457|1933761|3006208|3013440|3674720|4668137||5576393|4432128|5282781|3554784|4094624|4448155|5867553|4350181|7968416|13265861|7597713|2057643|2254016|3139936|2982414|1784456|3778913|3911091|4860480|5777798|6751397|4671192|4401152|5108096|6193027|3157977|2284512|1870560|1862496|1848116|2112832|2163040|2609856|2690128|2350278|2321692|4232419|4979251|1794771|2356176|2529024|2110830|2455779|4110304|3243904|3124680|4193601|3016432|2709904|3435796|2957840|5659552|7650993|5595107|4008448|2732704|2818752|3688099|4717144|3777916|4572190||||||4769657|9249555|8576603|12544645|4816693|7096518|3272953|||3443136|3663236|3292960|5075142|4978438|7286371|4579421|3915425|4917697|3347992|5846921|4328221|5825059|7234944|12953806|15233672|7289944|6205621|9569043|6943877|5175939|6696384|4893216|7536389|10612469|2393024|2795388|3376011|4058953|4661120|5204192|3860660|5079712|3747070|4444661|5694243|7026568|6755936|6358755|6648467|10044094|9810901|13162034|19117596|20086654|10509763|6825549|3084827|5274552|11212533|5851462|1154547|1624899|2166592|1016000|1741950|2200865|1071776|867744|736416|636384|920548|1210528|923596|1117172|842464|730243|1060963|2294713||1178883|1118011|1115641|1746521|1585995|2659601|2147145|1756336|2735140|3988539|1667494|1171416|1030022|1224449
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|98048800|103342400|17177500|13291800|17043900||||17446200|16439300|23446484|23734800|30173848|17565100|22069600|14497200|12017500|19304600|15422600|12003000|12470800|17101400|21210000|22648300|11789800|11771100|||11045700|13747812|16131400|17421846|16382800|12607500|15407100|13329900|11767300|18210200|17202700|31327600|26844200|28378000|14649100|16169800|18622600|23192000|19655600|21271700|26896700|49029400|15738000|17279900|21696000|24307400|30410700|15359800|12942300|13246100|13969500|23696100|13722600|17102100|37377900|14451600|11462500|13006400|13815300|19861900||||||25697400|18247400|20825400|26289000|18721000|12126600|19878800|17988200|20146500|14602700|29067100|23931400|15727600|21956100|19381900|38160700|41234700|48714600|29527900||26738900|23733500|27454700|21764600|36369900|29400100|44651800|34553000|32567600|61036100|46205900|87563800|70525904|76529400|121571800|105377800|63347300|53259400|51184800|48340400|93206000|157604192|86505200|44442100|42214600|27962600|25835300|22979100|23819100|35070000|34888800|26761400|26490200|34308400|52306300|38490600|27209300|25829100|39218000|23686400|49079900|19566600|17527900|28050900|22774100|22743500|55625800|35877800|46298600|47642000|42446300|38514400|52141800|32469300|15654600|25984800|29592500|18089200|31688000|24661800|38125100||||||56212400|39452500|39345000|58038900|117776200|87246304|43850600|||77784000|46655500|42735600|57772400|57783700|79574600|57004300|75186400|45572600|53358300|63999100|77962704|45862700|41488800|52371900|47837500|73567000|101975104|86439800|118860096|107650304|112511504|79166200|81156896|105617104|105287504|74613200|94917904|70139200|96506304|77675104|74412704|45259300|45431900|65251800|67542400|51252000|65635700|79934800|85220000|88807904|109337104|102096600|83602400|99491200|126079200|98794400|175856192|105760704|95272800|101550496|135927296|76957400|109143400|65895500|93909400|157430304|116026096|172668608|113352304|115659696|103675696|110456896|124980496|126119696|196526208|117583504|139600608|141181904||180140000|153187392|141254496|168940800|195895600|167893600|231834896|191616304|214782000|207776400|248418304|262958400|137913904|347740096
08263|100965|/equities/bowin-tech|SHANGHAICOMP|12990089|7486600|2800200|3918680|4575500||||4104900|4693290|5620800|5909000|5532500|3658000|5518600|4027200|4491557|6654100|8944600|11367520|12757699|20398512|13459600|37638600|13102511|8695309|||4008709|5639857|3880400|2362800|2210800|2330400|2357607|3389357|3849320|2820498|2920802|3004702|3401900|4261410|2626146|2496900|3330000|4092522|4333720|3054600|3935100|4312442|2987400|4448881|2452301|3545040|6607912|6206159|7813403|6895898|6685045|8044967|6574843|9659105|6602730|10596130|12276702|15656165|21961504|6056000||||||13342098|16387362|22013800|16369828|6742104|9350759|19705570|7485813|3951519|2450274|2059262|1907500|2483411|2977400|1486100|1432986|2918202|2083142|2080601||3110759|2197200|2285000|1692200|2674799|2979038|2704000|2780898|3991504|2298800|2194199|1623023|2169420|1476299|1264200|1304900|1461900|2550546|3485411|2156852|2041500|3129500|2904603|2400539|2977476|3753900|4159578|2885200|3505320|5301435|5690901|2277300|2719386|1846100|4998600|1965900|2457000|1457750|1289300|1907301|3976701|923501|1318733|1401600|1320070|1510567|2375995|1340002|908600|778400|843900|787960|926100|1003100|1108892|1135292|1874224|827392|1393024|1735800|2527002||||||1562294|1089700|767600|2053326|1634400|1407500|1118648|||1311994|1500106|1462400|1858748|1891900|2888200|2237977|1816500|2103853|1912000|1548400|2093800|3014571|1608240|1706210|1289786|1672300|1286467|1263700|1052630|1124900|919400|1392129|1188300|1275312|1061168|1010794|1617173|1070925|1485700|1516600|808300|1457500|2954847|1731303|981596|832401|1042211|1753100|1643560|1582700|1582528|2725900|1626300|897700|1232408|1118446|1203900|1330500|1170680|1202700|1431108|1022100|781500|1168400|995100|1321720|1285300|928042|1989101|1455900|863300|910600|1027747|1339000|1444100|956748|1387613|1819887||1485450|1912800|1832328|2327750|1699631|1501275|2203300|2628750|3060905|1346203|1472509|1636565|1442100|1315065
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|88727000|98658000|66703000|111383000|66651000||||82284000|62510000|107882000|110283000|156587520|142628000|96995000|109614000|135790000|124023000|193015008|296116992|210479008|124836000|97510000|55824000|68352000|108077000|||49113000|58106368|50600000|54946020|73218000|99021000|182414000|64740000|79103000|73395000|81155000|90094000|93273000|155576000|122267000|104531000|181476000|269051008|297340000|222536000|124970000|184936992|151562000|71657000|88023000|86079000|108900000|74259000|56443000|36331000|43341000|35063000|40829000|45080000|71400000|92981000|171575008|112437000|51599000|43920000||||||39136000|42262000|41711000|65428000|56329000|69399000|55781000|44871000|39359000|49382000|85163000|184844992|102295000|43626000|57267000|52227000|35234000|55417000|61024000||44945000|39014000|39317000|39758000|76518000|80941000|100690000|50289000|60051000|128303000|217675008|42886000|45703000|67796000|43051000|49077000|67711000|49161000|54552000|90132000|44869000|44530000|46197000|50895000|72392000|65146000|56415000|61255000|86088000|52358000|55657000|85434000|41595000|49988000|45522000|51082000|62062000|69372000|47352000|71948000|91533000|58073000|62819000|100042000|95008000|76817000|90919000|94607000|85998000|90629000|125606000|106340000|172992992|169371008|286769984|188614000|178960992|46069000|55800000|56837000|54344000||||||68591000|79326000|73504000|136064000|125458000|95744000|105908000|||176966000|176459008|164906000|282788000|311752000|315908000|272163008|195179008|130451000|138564000|231903008|200432000|261090000|206212992|204427008|235971008|279120992|198575008|193000000|145912992|99065000|142612000|152184992|200576992|269395008|188148000|168919008|94369000|120005000|167048000|192520992|90466000|124849000|181732000|138744992|178884000|197579008|284700000|495158016|419676000|186162000|120547000|81241000|55720000|105610000|126843000|71508000|57366000|62489000|115918000|139916000|54190000|50350000|41938000|50319000|26691000|28053000|20084000|31657000|33962000|45456000|28517000|37654000|38687000|43599000|58496000|34616000|37616000|75252000||81833000|40468000|40082000|45412000|38660000|61000000|60439000|44405000|64715000|59258000|80956000|59821000|63959000|62184000
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|33549100|26139300|24703106|36281800|54412304||||80862496|63932900|48467536|57020200|94021104|84930680|51407436|55857000|70872000|46539304|78428024|64130016|57466216|44655200|19879500|26817100|34578300|15502400|||14510500|13365500|15512500|14586100|15501900|14180100|18774500|17981900|19403000|25275800|35447600|22371100|30185062|37627008|31523700|33818000|49435380|66524728|62895104|93133808|130343712|46541412|24931300|9790700|7314900|8491833|10029420|8056736|10053900|12366777|11964420|4399222|6191600|7508500|7255200|10108500|9310000|12210700|20202000|11703800||||||9456500|13991800|6106300|11764657|10481800|11820900|13217133|8951200|8437500|7557300|23123312|16289705|6246305|8785100|10288232|11053312|12901702|16303200|27438288||6271401|6820106|9606401|9899900|7369500|13009700|15635600|12622722|14820210|12672510|24199700|32469512|12533402|6865800|10999602|9856200|10695540|7936310|13131379|14866610|15934375|9623500|10106701|8324100|7647501|9331200|16127200|17985800|16494357|14510200|15182600|23454956|6789958|9058400|9031402|9433300|11151500|11168900|10921899|9422397|18597996|13945719|18785508|20683508|21133100|27823320|34550524|20107108|26388424|29221700|41148276|62866416|50218216|78678920|40265276|15804001|19318920|30597796|38156028|46085028|22213400||||||20817928|28437200|24881396|26738428|30320724|28085476|27252730|||39291116|53561136|46499656|40669800|50020088|59062976|80873104|89579792|43420728|31666424|56086964|23163658|42722936|40560392|30607300|24679702|38210200|38939900|45325200|32686616|15468500|13999300|15218373|24369796|24825600|28333644|20034032|22579450|12997616|12303000|16090891|12580790|8569300|8426400|9970000|16399900|10334100|22136100|20116500|16960600|20729302|10944200|10250600|12904702|11382800|14580700|10643420|11354102|10590591|10295800|10046200|12221302|6758800|8565300|7882602|8525523|14590500|12099900|17076852|32971200|38076732|24264962|29467106|15849100|17498200|25461816|31683104|19984500|19929600||19823900|22248802|44944124|14046500|16426272|19585532|27996900|28043202|17379500|10746300|14967000|13885908|11431000|16633602
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|16222876|5553855|5940678|8188910|13285394||||13385240|13123250|25250362|4192800|24463214|22950980|15747913|13745090|20433142|13848399|12198565|10106270|12268740|8715029|12599026|13911030|23040276|30293656|||17002784|16265524|11520643|7612737|11586259|5905113|7228252|10818351|8235409|8785508|8815197|12838139|12211091|13590100|8698964|9448812|7677880|10726825|8588728|4815814|10149973|8018222|6685757|11507000|7968001|9114803|18358554|6874918|7778700|7911636|7666248|7244296|6147011|9001982|19820916|13193240|9376638|13719844|32494036|8468900||||||14439971|8908250|13206243|11621429|6338664|7542255|12841631|6308097|9059061|12108000|12965000|9091495|15314454|18185440|14515703|22992004|17789456|35289404|12132840||13230457|10383680|5419341|6422000|7050430|6705907|11640244|11456403|18322632|10175967|7484680|6893151|6133514|10604513|12634151|10654968|14203670|20120994|13992824|14187173|11797557|15712881|14630912|9392560|12524711|12638800|20971702|13045953|12966058|12290764|13437053|6590977|7865925|8511045|7652300|14884382|14476650|13478693|12903591|12064130|26956880|15267880|13060001|19219240|18880640|28525472|29627798|34283416|24658334|13907075|19747468|32520586|14456069|15300400|25406784|32121910|36087816|29664348|36117548|30439158|17386780||||||28369850|50503308|26765956|18221078|27448904|20415228|9209597|||10639565|10038728|7904430|10218003|9711185|13704276|17834684|11250234|8765225|11725960|12592478|14295955|21278920|10698320|15073525|14671358|12510307|17969666|17736400|21712052|10735535|14172252|16259192|24963032|11872798|10417986|7532860|9993408|8793279|8580625|11473294|7707915|9883948|9931518|24846392|1815164|7629669|8746003|7896200|11188144|17250320|9894371|10877481|15530619|22645364|10043034|12581495|22644748|12563363|9377754|10384909|13510054|7502646|8569556|8755221|7145832|8996550|9766180|10721058|12428389|9998214|12799242|15741664|19738778|8372605|12029668|7588856|9354245|15763357||23803854|11083857|13709764|12730215|13395094|12341680|13580167|36522536|19203164|17206216|28757640|21215146|9578551|10387816
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|14586089|15734952|20102196|6253272|7991834||||13599234|9804182|16396609|7249800|8142607|8683807|11754354|5908290|5449399|7092668|15112340|14045644|10923017|17590700|31940752|16520863|10686120|14329323|||7680875|12140298|8844394|12520266|15797283|19085984|29215670|16196607|10510919|10362600|16215714|10202975|10474022|10177906|10590250|10191923|10099000|10501061|9261966|11675770|7575300|13742300|10521599|13329884|10505645|14201547|14823315|7084700|8760501|10584720|10769108|12388415|9854702|12355528|12577197|25198272|10267859|8933631|5237333|5546268||||||7695387|9355808|9222384|12408710|11294217|15328601|14051624|14374300|20157140|15706600|12175761|17243714|26979574|22550758|15071272|19458844|18355584|34565756|33230340||20172640|20991736|34377492|45000240|67768416|49631528|33068240|37888616|20388568|32713316|33736544|43386208|65684160|47719768|64148816|42517712|75177328|17441940|42891204|54802744|63562192|24388000|26234982|29967476|29854990|64506704|35079816|48847196|42936072|37872800|34346056|47769704|47834236|61825588|98087184|104271560|95554424|82987176|72808504|68864144|93277880|93419144|88720192|98472440|143813376|116235184|5087746|5855190|2179750|1326704|2665063|2591007|2117888|838201|2520760||||||||||||||||16106063|28740596|28201278|||13518412|6897501|7622206|8229622|7123701|12634015|11703057|19721872|10751461|11006832|12742482|10748698|8415800|8050061|5753056|3503553|6436772|4526500|6683428|5956070|4635060|3967200|2305106|3536700|2569800|2842756|2492150|2866052|2522100|3232400|1623100|2304248|1850900|2755133|3389553|3765267|2004515|2772101|2745929|2528329|3407900|2340716|1951700|2015115|1985400|3030857|3466400|6668500|4917692|4850192|3251852|2651200|2037600|2123733|1846800|2366200|2387092|2881600|4436925|9109333|2877600|2939900|2680317|3153901|1963557|1599201|1186000|2343070|5059701||4633220|3401452|5489277|4280100|3233800|3477315|5353000|8617428|3837100|6958160|4163444|7341689|7230604|8076949
08268|100347|/equities/yuntianhua|SHANGHAICOMP|89721104|65862200|63673800|91977296|91773600||||87126800|116496896|100441904|105377600|106515136|83057696|122484400|96297104|93957696|99152896|107599800|145633600|137042592|105935296|141139808|187735808|171804496|97153000|||98385904|130876984|144814800|196186608|108018400|115128600|147070592|79787800|65837800|86897600|107770400|177936992|141843504|113868704|132365600|202745904|137416992|112358800|148907504|122633104|122328304|115733200|99920600|121439000|151656800|140872992|221182400|182439104|159754592|134576800|199055104|113314704|80709904|45273800|47221400|68844896|50085300|50932100|44245700|46539400||||||56258000|46984300|29504700|32705300|52380200|32664800|35961000|45629400|42446500|44704700|63388000|78598304|113996200|131201104|48665500|39512600|44046400|38595200|53018800||43852200|37678500|46450700|54004300|34800200|76439296|38013200|40754000|59098900|102040000|59447300|37360200|42110000|51702100|58087300|93096304|43213600|46270500|69429104|55406100|69691296|113909800|133296000|84515200|64015000|58039100|51584400|58337100|81811000|99778496|61140000|70186704|81402800|107498304|130124800|102196896|106059296|102910304|137736496|109225000|165208608|128349296|146825200|217896704|185818096|176047200|174881200|173466800|169694800|184007504|205626096|183623008|155886496|161252800|181560096|151096496|136765296|164525296|207315696|101493104|132356496||||||141026400|115915800|114684200|145253504|173339904|160992992|144924992|||185245600|166993408|155251808|205981296|131071904|164836496|176065408|184130800|183114592|176195904|218776000|156862704|270059008|157871104|149644496|145054704|93391904|111330600|96555104|93267296|74458400|73431200|99614096|125956704|154688304|149503392|127702704|93132400|83994200|122291600|122432496|79505504|74914400|106540400|91406704|111668000|94548800|99272200|124778632|121510760|138338912|118702160|152603152|190903968|230391856|187123328|203788304|87006168|146791760|81377400|103877848|66022760|85599528|94224480|64395768|53592568|45716408|59152124|64655136|84952784|63514840|72242712|71066400|99625416|63541440|102126704|79689424|68366624|96511520||119405776|91769968|118187488|86196456|75963344|53611632|73700136|82439896|88206776|57432304|67160072|117976480|70734024|39973552
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|6557540|2526440|1924660|2356460|4092080||||4111300|4425470|9690890|2229120|2389420|2420120|2294340|2336340|2084850|2434570|4114050|3389840|1662300|3710090|2942920|3719780|3315310|7627580|||2963780|5691210|5930280|2909300|3638440|1368890|2074650|1844700|4585220|2056110|1931340|4754650|6733760|4747170|2600810|1709190|2522730|3350480|3218840|3335840|2801750|2684190|1302150|3134060|3571490|2701870|5298810|1835320|2095870|2715580|2712940|4997910|4987420|3005760|4397420|8173210|4602970|4308980|5763910|3647250||||||3179530|2904050|4492390|9835240|3291850|4148350|6021220|6077050|7418590|8586330|7056560|7899770|6869360|4889410|4788070|8588280|10034980|12150500|10887960||6213450|6549720|4773140|10513360|10468600|5111290|5940020|8284070|9312150|4873620|7450630|6514310|8840710|11896530|14214660|15813350|25259260|32947140|6223140|8433520|3077170|2568840|2791050|2801280|2121960|1898240|1746040|4745260|2049970|2802760|4446560|2932590|3399380|3413990|5002190|6607240|9497880|2239540|1761770|1517020|2216630|3418580|2195350|3631800|2646260|4373550|3385050|5257470|4142960|6867060|8834580|2061340|3398150|3221310|1985050|2615530|1981760|2423740|3869790|2930820|4115890||||||3090290|4246380|5174860|3161520|2343760|4752200|5451610|||2743920|3389920|3179470|2371320|1904950|1837320|3176690|5089230|3856540|4773460|2989000|3394220|5453640|8303600|4186570|2793920|2313850|2025040|2809800|5155920|3517000|2922980|3521200|5038380|4145100|4243380|7001220|8614160|9473350|8251890|3941760|5018140|6025420|5031080|9182970|4758700|4349480|4473060|3494300|3660980|3568420|3569190|2927650|2980090|3406030|3813990|6082710|2697440|3201040|1882810|2320510|3261150|4671470|4419280|3286520|4664000|3834110|3211370|4862860|2584470|2785140|2799970|4888000|3168590|4115950|3211100|1914190|2222910|2122180||2338760|3976520|2894120|3634750|4054780|3504110|5379290|4071420|6955650|3401620|3692230|4435430|4637480|5580410
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|2011100|2000500|2426302|2811600|3167169||||3255400|4526800|5211600|4951400|13028713|7149415|1527400|1067902|605300|564900|1265900|832702|944102|1027800|982900|1205900|1103300|1409200|||981300|1897600|1523900|1431600|3104908|4613610|2156110|902300|1271900|682502|808100|955302|752700|1081200|624600|643500|872600|1118600|827400|946000|678302|737300|454500|548400|926700|736400|1394283|829600|1130800|1233009|1051800|1008600|1307100|629534|697100|929200|776300|1331569|618400|825500||||||638000|883465|765600|957100|619784|590400|960700|701000|1087700|967105|1271316|960305|1133500|1089100|1016783|1954904|3118688|1271067|2014309||1148800|1111250|724742|825105|929402|1085900|1320102|1253004|1710661|722000|1199692|933500|892842|1017102|1205802|2819542|4642426|856703|1014384|1010800|932084|1209442|914342|1133542|1891702|1177500|1147102|1821842|1323049|1753100|2144242|4088629|8073302|6777602|897344|550900|1010342|779500|656500|577300|554800|412458|439100|666542|631100|802000|600000|767609|310000|365700|573362|412005|378100|224900|359500|377400|419500|507000|717100|500600|558500||||||404166|767000|599200|914800|631600|680104|1050302|||1354000|868900|494553|1158304|1108000|967300|921500|1806000|1136700|1156800|1073600|1636900|3258884|5891940|1463916|1557100|562200|654800|650300|777600|850800|554900|634000|1132600|812400|544400|552100|644272|554900|817607|784702|639772|442156|664000|970790|799781|863400|696600|706100|881177|685577|471400|446400|400700|690652|976700|955200|858100|1104079|703900|545552|708100|882800|543500|697800|784565|575900|547596|750544|1231702|668200|1099302|537381|818200|915200|673100|688002|575702|1329800||859900|876554|1047142|921415|841115|1432100|1356400|1616278|2605848|5847155|8606449|1744310|677402|769800
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|34092500|26933036|35013392|42581376|32003100||||33854900|39327700|34267000|44176460|49221780|60339868|71400160|116577040|88573080|156797712|18477100|242247824|12624404|21991620|24379158|7560900|7034200|10273344|||9726423|6945191|4703180|3299683|4857140|5532483|4512100|5632900|6236765|4992680|6725921|7581364|10349102|15979700|7058025|9221826|10239214|11722678|10351238|8988600|12192384|18327268|6148004|4472500|4166300|4660800|7403500|5400200|4838880|7509336|3884101|5032000|4094200|4872900|2870100|4908700|3485300|5414230|6110299|3554700||||||3789900|6473305|5674399|6970404|4115800|4452587|4732712|5326518|6032265|5946903|8010700|15345625|4677700|7221107|6150348|8085299|14125998|17393300|9665731||5563000|5405888|4929468|4492400|4198586|7631986|8875100|17189648|26335150|9341106|7430600|8846689|8011820|6100020|3505100|3048117|3802800|2435400|3108419|5198900|7842600|4198700|4103120|2960305|4253491|3230800|2974466|3208000|3420300|4246700|9372392|2706700|2979500|4352858|3201612|2941917|2934291|2517488|2035819|2004535|2580000|3937188|2225284|5526124|2771700|3356982|4693424|5030100|3031100|2964100|4390530|2821900|2806900|4481200|6570573|3713000|5628300|5449280|5122200|4822800|6645100||||||5880200|7957500|6609600|10686110|6658900|8152077|8256100|||10067700|8583632|9586569|11440604|12130959|18456556|16315776|11826280|7868976|5881400|11819200|6177600|7435200|5801802|4326500|5070204|7912500|6251364|4275623|4590902|3320556|4673804|4747664|11683500|4760728|4813020|4747596|3945698|3426913|4318936|3407956|3144795|2975558|3911302|4695000|6274700|2910200|7265527|4259100|4259400|3591100|4193718|3369000|2597720|4181500|2976400|6314320|4053314|4848425|4243129|3346100|5154400|3795440|9440600|4107905|3604732|5889500|4545565|5234847|14025800|4741582|4273602|3691670|3698400|2992371|4562385|3185009|3820400|5122720||3772354|4448800|3940822|3726352|3202420|4786520|5876100|4089340|5328100|3560982|5365600|3394780|5186624|3748324
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|2425293|1650805|1183552|2118224|2278984||||2370806|2385758|2864309|3091070|3169725|1883848|2641265|1969612|2606818|1851689|1690386|2253503|2380770|2824529|2808815|1452234|1616763|2905330|||2233805|2543594|2994404|1558430|2138365|2512836|2644498|3726134|1869957|2458850|2908411|4413487|5122115|3813935|3023602|3417942|4018623|4520065|3858018|4436977|7256417|6323830|1847527|2245238|2320896|2745831|3281480|1946072|1837097|1815744|1546677|2610714|2344556|3012994|2187172|2536496|2181519|3487057|4704670|2891938||||||2972953|2124222|2175135|2197147|2205125|3556437|2767696|3112035|2842593|2196554|2305589|2228676|2636926|2637040|3269092|3807686|5467299|5048737|4014795||4645745|7968072|8590817|2872839|2468093|2769656|2565834|3942185|2735130|2875647|3380884|3037702|2549352|2943475|3764648|5685384|4721564|3027161|2643463|2766031|4618296|3747576|3735798|3290900|2120879|1802944|2213943|1815241|2542415|2430596|1962677|2386752|3507283|6148371|3563480|2947552|3264941|2384736|2244281|3272359|3749555|3264382|3417322|5265188|4956042|3712570|3443430|4872132|4006297|2785861|3013963|3061873|3875032|6521833|6922541|4084790|4250473|7788874|3232570|4355274|7547043||||||9448380|4847178|5088917|7391940|4208781|3049509|3891118|||5056052|2810589|3381601|2844922|3393804|2606863|2105539|2673621|3939171|5671305|4284353|5470739|4158526|3993724|3985215|2991741|3575327|3285942|3799356|6664412|8207886|3609605|3395898|4931272|3256405|2592339|3355150|4635033|5596293|3541943|3601108|5793816|4275832|6108274|9431422|6734931|7922360|9815466|10699219|13580116|12620329|13846799|5166991|3697540|7686734|3487151|5309347|4249035|3997713|6493255|4726876|4157747|5104997|9636930|5018432|4757325|4915984|3867113|3996665|5945529|5737379|3854279|4926308|7947510|2877089|4340172|3880051|4662102|3402936||4363228|5298027|7215499|12233965|4799697|3698714|6636010|3253141|3763578|3343280|3727773|3638721|4531234|4669486
08273|100357|/equities/zj-dongri|SHANGHAICOMP|13761050|13884906|12249181|13451461|19327640||||15448623|12928241|12405029|16980550|17098540|15296971|15722179|17209904|22598096|15211150|28417300|25937860|42911616|20590752|21783716|22990824|28273228|34003164|||17656934|21434502|25730464|14379327|15655071|20365252|27791192|45231944|70836528|31465252|20083950|31455116|26506284|29887964|46162648|38842552|43480152|51920080|53349504|63631796|106942336|58236724|82178344|96009728|47606084|57546104|56219304|29802948|14192444|23934320|31002936|41417144|7963513|12872896|16384279|9424075|12635970|13990261|22711896|32171162||||||15565792|4089808|2569720|3160820|3946980|4296640|3768800|5783216|4123531|4313991|4031633|2845750|4825946|3740031|3892836|7335639|4420524|5529700|10720617||5675161|3784294|5746482|3652674|8511194|4733936|7589023|3299050|5476642|5082220|4059676|2988241|3016250|6486640|3120230|3471677|3746921|2413594|3267834|3875766|3249436|3811359|8563137|9066708|3858320|5266578|6440176|3521342|3720463|2800100|4547009|3978511|4032518|5462096|7729825|6219680|11069839|21852952|2352548|1154770|1594236|1151121|1537450|2236642|1124130|856534|1596720|2034713|883591|1104440|1290730|1544440|2519860|2066150|1430640|1362320|1159661|1605930|1761520|2898516|2697791||||||1763031|2373400|1644689|3779220|2054853|3210730|1672040|||2028060|4140551|3088843|4151073|3159662|4762736|4264946|4222914|2780883|2782191|3334730|2339700|3053336|2484773|3473877|1650080|2497462|1746141|1730619|1696560|2113015|1103038|1509710|2996440|1363749|1576861|1509212|1747360|1346357|1706791|1352082|1994662|1315886|2011605|2365062|2194972|1129477|1961530|1550980|3069742|2915089|1437940|1311440|952934|1802740|2754350|1716437|2730227|2990279|2560001|2237422|1460570|1999792|2672571|1441673|2353847|2084200|4068981|2873431|2127382|3311293|2739680|2703430|5579770|3485480|5428780|4862530|6599740|12766120||16245010|2115500|1603300|1593800|2628480|3964260|3091360|3186120|2522910|3736510|4539250|3396780|2535190|1294090
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|2214106|1879796|2019668|1372460|1918428||||3153578|3065820|4820192|5686898|5121308|5217654|2697700|1605309|1581640|958160|1488200|894490|1247500|1773400|1511900|1793400|1419400|1988200|||1571050|1545940|1098400|1656600|1999719|3392852|1428000|1421200|988200|1147900|1295800|1874850|2736398|2101529|1616500|1703200|2304100|2982900|3217150|2761206|2095700|1278156|2180048|1262500|2128100|1688600|4391647|1556400|2305848|2165097|1681503|1947196|2009900|1479400|1611200|2944200|1405320|2472520|1878696|1715896||||||1982836|2572100|1793539|4131616|3472000|1939421|4076366|2785000|2877500|2700500|4671600|5180830|4358511|4655787|2071300|4271608|4753141|4289300|9231097||14802597|2517200|1972200|2457100|1929100|2515900|3357900|3317802|5724444|2952100|2988300|2331100|3389302|5194083|8978305|13096670|4731744|2585600|2923989|2233000|1888200|1946500|3198129|1475229|1268089|1101675|1240680|1396200|1575700|1613091|1728100|2139200|1670789|3133000|2188094|961780|1279698|1572657|1222376|1348591|1528182|1451292|1204555|2225901|1594600|1454507|3306300|1880500|1174000|1501498|1466157|2268300|1225000|1812300|1365622|1608822|1793294|2322700|1632000|4606200|4714420||||||4582186|1829600|1300107|2709400|1353700|1302200|1557274|||1853632|2036700|1374600|2417400|2042700|2003028|1919024|2365679|2567500|1999507|2085800|2158120|2943369|2669430|3778555|4256000|3575700|2538300|3218010|1847500|1538000|1901621|1784398|2306789|2260677|2119922|2729549|2169850|3480081|4805909|2635900|6095000|9333172|13255998|3578594|4109372|3527038|5699332|8662704|7304042|4874574|2799984|3378410|3684500|4131600|5609653|4742800|4084720|4606309|7203772|7865651|11356714|9237794|5026115|7445799|9546985|16216792|14005751|9237396|3320183|3079515|2803500|2399074|3648800|3356000|2852801|2181000|3738364|4078545||3157745|4352195|6534664|7516527|8849146|12139233|17850526|19853884|9915145|3999361|2746900|4003703|2510404|2613700
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|41264700|18489800|13990900|21368300|17235100||||24346100|21838700|23537200|13141800|21070100|20944000|35121800|16803400|17334000|19008900|15324300|16682300|20097000|18537200|20614400|16780100|27720400|4871800|||19724200|19952100|21534200|17975300|18184700|23392800|10363300|12199400|14936800|19581500|14443700|15441000|16118200|15113900|18141200|13678700|9432600|7890900|9256000|10325600|10507700|15061700|17021400|20900400|13235200|7090300|5675400|5712100|6262900|7978900|6001400|5996500|10542900|9635200|8325700|15647800|6635700|11479900|10062800|8159900||||||14699200|19246100|14496800|17102900|14165700|25954600|35780300|19053500|15544800|22310100|19253400|20451700|9984100|3273200|3061200|4228600|3623900|5657000|4115100||3017900|4692700|4324600|3933000|1841700|2099200|4060200|6017900|2139200|3497300|3764300|4602200|6926400|6194000|5673500|4630700|4593400|4275900|6392700|5385900|8068900|3508000|6418700|6323800|10081200|8239700|10751300|12729500|9793300|20630400|8312600|9150400|7087800|7868200|17521300|24497000|12325000|13735300|4155200|2967400|7841900|11892800|1766700|3540700|4155400|2283800|3112400|2778700|2099200|1903400|3472600|1266800|2194800|3470200|2385000|766800|1165600|2151800|1933500|4099600|4394300||||||2710300|967600|979900|1056200|874300|1212000|820600|||1600400|1402400|1770300|1295900|1131300|1528600|2186700|1490000|1434300|1551700|1002300|806400|938800|1034100|1199800|2089500|1754500|723300|1378400|2364500|2488400|3960300|6351800|4807700|5346300|2339900|2317800|2833000|1709900|3195100|3832500|2769300|4546600|2563300|1917300|1355900|2052100|3233700|1959900|1547200|1774000|2485600|2341700|4040400|2362200|2208700|1893100|3744300|6066800|5695200|6944300|10869500|8059100|12947900|14075500|12361600|5357200|1807600|1854500|1462600|1755500|2076400|5628700|2972300|7757500|924600|1212800|1578600|1735000||1174500|2565000|2172500|3916700|3778500|1018100|1239900|1689200|2032800|1477400|3073900|3260700|1717800|1297800
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|1378000|1414560|1408485|868380|977606||||2208680|1342520|2201800|1475468|2161000|1514400|2404620|3682000|2080700|2881320|3115000|2154880|3581480|4866885|1832700|1918100|2000065|2517640|||4147220|2287300|2911720|2180580|1992328|2928840|4873820|3982611|2682580|4304468|5927376|6933096|8524735|3561437|2982227|3408889|5143672|4631406|2507587|1460340|1093460|1923340|973620|1383680|1001300|1101380|2510367|1344510|1370252|1555829|2274929|3522560|4054890|1633848|970300|2157860|1239620|1826580|2793981|4679480||||||2218700|2369820|1640340|1340000|772620|1123100|2513760|1280900|1640300|1012653|1991100|2419909|2040209|1090388|993700|1429071|1450870|1834180|1244560||1911528|1411760|1892666|1656768|2995920|4982694|2063598|2067520|2103717|2479732|5017988|5079316|1991488|2474020|3621694|4649173|4274568|3487239|5961144|6601791|8958576|8821492|14179618|9536719|12413368|5329425|4924566|2924800|2207125|782420|1042515|577260|948380|691487|1113433|1127857|826100|1646320|1277034|1630340|1065860|1073640|1718960|1232260|1741143|2575363|2307712|974660|472820|436600|757239|660200|502488|468940|716760|570360|449240|628020|845857|675057|878764||||||942220|1176460|731000|1534720|1236500|1732984|2629196|||2608909|2238065|1403520|2033919|1650976|1451840|1198161|1395860|1833700|3227794|3330939|1569900|1871860|1822136|2108560|2842858|1754400|2774850|1946540|2664940|1253660|1570260|1686800|1833880|2336940|3407347|4010732|1884195|1398920|1226838|1212740|2045420|3907795|3347257|1397360|617278|788360|921540|954040|1202865|789085|705225|642640|940700|543145|490260|615446|1531760|1219860|915340|594560|667900|594100|1282780|644220|269090|729240|901902|1528780|913444|1628760|1996360|632980|1015641|550680|454640|438260|598720|773142||898240|480245|570265|783240|676932|350600|528800|814380|1116903|819516|482980|483380|664924|420369
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|1324159|1012075|998353|1430172|1898966||||1851851|1326467|1629197|2641258|2440108|1164323|967040|1338387|2957054|1956788|610826|657784|479745|523718|769918|270728|387608|525282|||778178|671359|1262272|686058|947891|1782625|1906067|618380|775247|546063|662627|1500412|1392089|743778|436155|737997|719543|1113707|636418|734302|628554|991402|844699|949461|1239020|1385499|649668|365237|589605|427639|496656|290729|559938|598700|685629|546417|280172|377477|262535|366944||||||531800|392311|606035|950174|403065|888185|1211149|689000|362553|396826|307151|366340|455798|545789|843085|996517|858791|876185|1247552||879001|551870|951843|1600311|925324|911900|1050216|1381922|769664|883353|691901|1269245|815644|575967|965586|540691|1086401|1115995|837487|1038451|1269816|483197|1211490|626797|694823|465826|636232|579331|821712|858148|1302190|1126249|826857|1307604|870519|434006|321131|777214|397296|791751|679227|842444|606319|1293360|1410008|1311934|1202330|640361|514287|868562|711301|1170741|993094|896228|915438|1182957|1374794|1006512|1762765|1422019|2853900||||||1815832|2229092|1862614|1458877|823382|632257|730881|||1052843|877556|1065012|1536942|1302332|1020900|734547|719141|622475|1399802|1742071|1324375|1080072|1148175|942237|1283048|1530078|1657953|2052407|3060732|2253350|876161|524353|583710|1262685|1701643|680316|814093|1504015|1031395|901080|530044|499292|1159871|1224650|1074008|667878|546749|1085068|877154|772760|1413077|741385|585677|914187|607861|1195281|1013309|2290350|1619044|970262|669563|865764|620470|916004|1152910|598925|1242322|582336|1128322|1319667|1203130|1446465|890918|812627|924676|738457|782402|1014282||1166288|1268828|722187|730904|854731|776042|904267|1953101|1449028|752050|684102|1358131|1498462|432677
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|1443091|764534|762910|625573|1158896||||1550600|1664581|983215|1575567|1848426|1004774|852749|531122|410833|493865|721100|524152|481070|812853|713600|868293|798751|815161|||758552|777760|437378|713200|613873|609466|480578|455300|820833|935694|954711|979600|1449391|1512255|859900|932652|1548690|1253950|916205|772948|630859|1051356|940890|880850|962020|921290|1555890|882580|1366900|1167430|839082|1257660|1076220|755629|1150800|781508|672972|605352|911220|831078||||||777313|961590|1514566|1121038|1057550|820210|1342600|1410801|1900757|1413657|1824523|830290|1319694|1300600|1437469|1002143|1325135|1125684|2090416||2215874|711990|1492929|690951|863485|1011192|978800|732965|1032800|561934|750188|644860|1127500|1342716|698791|1162592|700067|692359|1073375|1385470|618091|713693|1033830|1014120|888000|1771902|830100|789160|975270|742619|1455505|894815|1115590|884769|1060060|891726|589000|711366|688412|522593|659443|715492|484866|536350|645040|660114|963559|940497|384300|764572|271360|358180|397766|308369|598720|884413|420538|473272|534256|609690|656114||||||450394|844914|894195|1691971|1413100|1123182|1538146|||3456701|1291519|968310|1320262|1035633|1818212|1906715|2763993|1437613|1422867|1756395|1499002|2176473|2960315|2838520|2155938|3803039|3623670|4272766|6991715|8928772|10684449|1663942|2205478|1298574|1675630|1304603|1316646|2595835|1176642|1466047|1550661|1230381|2360967|2779800|3423169|4963216|3682761|4476365|1902354|1015484|930645|912390|1073279|685985|629781|1001438|1320732|2042542|1327091|672080|1040501|916217|593031|747888|926193|634593|742782|609041|1169400|1769913|2646092|618311|1619706|908681|1306441|1548862|1022491|1667577||2165765|2518316|4400096|4934109|502336|1146989|1400033|564705|684572|574492|882466|494869|1209292|772149
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|4511230|4360700|5452030|6122000|6300320||||10062180|10254820|13804630|13932600|11902460|12717570|17482310|17949680|22697340|5456860|3664890|3926140|4340920|2780600|3403780|6058720|6803340|5632690|||9200160|14439930|9018850|8038520|10184920|12663350|11288080|9446950|11315860|14025650|12727390|14543800|15977960|17343080|21713440|18758760|10796820|6211530|8454840|7730080|12298940|9632330|7828600|11647000|10487690|8722330|16529540|7670400|3264140|4447850|2928220|4490200|5161020|3632040|5643580|6792970|5094070|4051860|3429750|5071700||||||5835870|7754700|4266600|6783940|10901300|18774340|26922950|18525780|22172760|20786200|7065780|6673140|10585740|18128540|14903790|14393100|3227400|7813240|6851460||8819080|6481150|9010950|4880670|3390460|3711180|3533860|4172720|2363320|2970560|1202980|1063900|1770200|1478880|1600100|1349280|2762510|1912530|1660990|2764420|2458850|3579480|4082140|5651790|9354630|3147600|3126460|4140120|5191690|4829700|5729730|10326660|12513760|10630820|11007810|9034140|11034680|13698430|4784830|1823440|2427960|1236830|1464890|1669570|1763640|2072360|3205270|2180710|1405740|1939810|1863520|1892750|2894980|1501990|1661630|2030200|1809410|2636000|5749670|2793160|3084880||||||2618210|2328430|2338150|3431340|4225810|5814360|5890050|||6418160|10740570|10880060|11413800|1210500|3399140|2979050|2243920|1618890|2056730|1858000|1928250|2807070|2143730|2134790|1947240|1974860|2338370|1919060|4156690|8986290|3750620|2433660|3011360|4037960|1820550|1967670|2088010|2923300|3494170|2613620|1588060|2021740|2747430|2302040|2164830|1773850|1774240|1414280|2008510|2613010|2009370|1312720|1553610|1754250|1414450|2282260|1478370|1794860|1378860|1644460|4710940|1467380|2401870|2384380|1806940|1937800|1218210|1336320|2606550|1218270|1167100|1774120|1240090|2421470|1928430|3112080|2623660|1772830||1753490|2134010|2155880|2971560|2923120|1665860|2637300|4276520|2427260|2993820|2920260|4110380|2608710|2753210
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|31702220|41119420|14040220|15626090|17481700||||22704740|32277112|30245330|14702130|13292190|8337030|14379180|12859394|10804180|12891650|25762700|30449080|29909080|40168480|46367796|38946748|21155754|25539230|||22561018|36796392|11527940|18259770|24556570|19541780|20430340|34256108|38134800|53987872|37691308|46417772|46155604|56852240|22128608|29876860|27452736|32650744|26112670|23204728|39740648|48505816|46732724|37677344|51851888|40059000|51884484|96285256|2477119|23969752|22516208|2927930|8077400|36123196|23673564|4146000|4614150|3065490|4662640|3964510||||||3475360|3813490|3053630|3528670|3276960|3094230|4007950|4234523|3995340|2819050|3807970|3189990|2131830|2477030|2017360|3755350|4427504|3760080|7322490||2683200|3090680|4375050|4843530|3433440|3235120|4114450|4606157|4655982|2712830|2522640|3062400|3389320|2748600|1596070|1742834|1976750|1312150|1968270|1310260|1743260|1647090|2399650|2178940|1607144|1635218|1828218|1051988|1664770|2136010|1971370|2143120|2169940|2291900|2691690|3209918|3757400|1695450|2048760|1750490|1470820|1265490|1196620|2432690|1841480|2717120|1522920|1860060|1855930|894740|1237290|1738160|1798880|1436100|1564610|1406820|1021980|1279180|1697218|1805960|3195226||||||1956000|1968270|2115040|4606410|2346670|3114470|1658430|||2803000|3100580|4340018|2660690|2892954|2959970|2626450|3275374|2332780|2128690|2579230|1970580|3152380|2265158|2571870|2620280|4451240|3782147|3593290|4020280|3135950|1816960|2498989|2820870|1986100|1501710|2286560|2794330|2412100|1952800|2320880|1596250|2313640|2691000|2340490|1841130|2268690|3609990|3089707|2705360|3238230|2989250|2278610|1996200|2868100|2619480|3056660|2932320|3321770|3828298|2821880|2794670|2495930|2827650|2572444|3684870|3612585|4100550|4014466|7782330|10314140|5081200|9102330|7109113|4985498|8059477|10359802|7452548|12384357||12628200|4095795|5916709|7970574|4361895|7698727|9678277|9632520|12972259|17815666|35039736|13438027|11269825|8143327
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|37191760|30315732|34489128|22260108|19361040||||17582080|19888068|20190008|24567784|22849532|24998846|26891654|24891998|19434408|23886478|44913612|18803344|14899973|16202509|20815752|24564250|22953176|26488252|||33403264|21454068|16935712|16562199|19424774|23874344|31480896|19473596|22569160|17240920|15323499|27850620|22424708|26400236|38418360|32267024|22787664|22517828|18589846|18807872|22808648|22712052|22655210|16453398|22504928|20452758|27352228|23064988|16726773|22597278|15203848|22121372|40741992|12943835|16517023|23353252|24740370|23640672|19893012|19834576||||||18915244|25090510|23918656|33081298|41756236|48020476|47776004|55768208|79742568|54795696|72721064|35826536|47279092|40914136|48526252|73917504|56461416|33411432|51049172||58367716|74246656|38561872|19292616|30919696|40297024|51869568|55465844|52568908|37911552|28825988|35545008|59330444|45004072|7571896|6080196|12844435|7760337|10943413|15995072|16335753|24606528|21610904|23047444|15460744|8588717|8518802|5164310|3792870|3929518|4399498|6692689|7922552|5425558|5211954|5082278|6227952|13331769|13838574|4619287|5908698|5607838|6742511|5851953|4301078|4873236|4373318|5507447|6131018|6483110|5332878|6238701|6569212|6928589|9199923|7441656|8760636|13003347|12464475|17098604|27719116||||||8765492|9484880|8217827|13618189|12022355|7975517|8891676|||15317847|19899696|29519092|31937908|16063668|6994099|14056629|22685688|7902297|7491537|7026866|5502267|6098035|6599177|7261797|6539957|8107257|11281055|16938872|7613897|7795040|8446740|9423245|16207119|18062120|35817408|33157748|11535890|9857945|7500077|5577598|6929017|6582377|11025351|6417737|6316377|7052917|8700017|7615857|9345399|8637997|15412774|21828868|6313017|8383477|7994977|12332595|7930980|8374920|12109138|13279903|12526355|8677197|8370597|14713854|11600122|9342756|8987016|11681875|17028316|9132125|11504635|15936262|26346938|11552795|12940510|12889102|17457328|13400797||14317181|16854032|21140832|29366108|24488370|37234620|56790152|76432048|23030726|16006894|16181959|17052780|25946896|18101226
08282|100896|/equities/textile-city|SHANGHAICOMP|39963552|36743864|15735886|25428966|39431412||||18996316|20965332|19227364|14383577|25485844|17900678|24683672|30498884|17122000|13074248|17559654|13908238|13748470|14645246|14252077|14046766|20561568|27110216|||13106237|16332917|15972936|12321016|11106876|15155126|16207738|23769340|24516084|10825700|9033373|11025534|17963878|16265964|9401022|11583759|9323594|16035480|14561284|10997979|9898245|12675292|11798135|15128149|8719299|12433321|19489852|11036299|17389804|17298448|29604010|46310776|8716090|10737176|9256834|12302888|13452147|14095455|26734148|7613402||||||9711023|8388882|11950508|22101406|19003596|10187521|18948424|26890884|49001064|64739448|12264809|15778023|7395576|8736832|5491662|10599280|7355902|9204130|13520969||9058227|6652684|5979784|4984532|9466470|7467881|8418424|10728720|13229841|7903393|5060802|4717154|9245577|3453203|9209237|3391500|4809321|3789709|5003972|4530120|4631009|3047909|3797699|4186921|4612637|4850510|2816594|3142577|3904984|3670894|8903500|4311176|4997079|4422937|2940732|5729180|5496211|6696233|15366805|3867195|3574782|4405997|2920286|5174440|3756800|6120593|5502803|8108786|4701366|5079436|4663269|3563742|3541785|4814544|4692540|3411230|3142736|5400845|7256694|6249544|11969482||||||6345602|9106580|9961203|8578739|8910800|11394366|10887166|||9936113|10067810|7899163|8289668|9771891|12616742|11395592|17225856|11317842|7630504|10991168|6862794|8464343|6748112|5280212|7294772|6806724|4623579|9324196|10949541|14847838|2702546|5030148|3698294|3853588|5359500|3491146|3004383|2715912|3976455|3890190|2037964|3336402|3713270|5291508|5331550|7351874|7859874|5202438|4484695|4461903|3595684|4625939|2976603|3581486|3590231|5496287|4929611|2511630|3024418|2269463|3530821|8672106|3016526|2832630|2738371|3899129|3585779|5078908|2911892|4000862|3586219|2942132|3597607|2743944|5072832|4123782|5838970|4523844||6759293|7339531|7857540|3809672|7586448|6801792|6207874|8933050|7224425|10235625|5474066|6475906|6726571|5112359
08283|101129|/equities/chint-electric|SHANGHAICOMP|25414160|17675180|8915355|11820079|19492784||||24007434|19781752|27499102|18701216|16852624|11863749|17267474|11303688|13141633|21745528|19864880|20142374|18679640|20836794|16926916|12431834|11737934|11425353|||12422296|13705896|21951560|19399460|13312573|15762179|15232519|12521313|13456957|18050710|13723345|20846348|28069780|21651732|17333824|25416928|25165300|19847492|12221236|13957325|15565903|9010622|16179981|19294156|23741908|13020398|16452560|10564498|15215766|13134430|13916125|14708490|9906699|11048777|8973369|14135487|32291208|11257857|12581146|9472393||||||13584134|9295793|16710704|7880230|11942143|7995478|13845510|13644630|8885830|22181348|13730520|15867146|14161311|12626718|18622994|16447697|22813536|21968316|40738084||47203544|16906024|27490624|24300980|49527112|16343120|14309388|13293358|14337914|28894476|19611248|15107768|24478332|34540040|18144524|28558520|19789658|18916882|30467200|12800078|15362187|16402440|20756604|26197296|17169280|15625920|28638732|24237424|22825136|21673368|21223460|15143774|20126796|23639076|24046142|26350448|24121780|30187708|39956964|19888682|33035240|25902498|22295856|39949700|40837960|39017228|58502156|27987054|25567902|37984576|24800384|25296542|32187600|39556736|33419096|24748348|27126870|33028708|42600648|28423168|28910210||||||35961876|40573176|48655620|47841928|44736060|36431032|37351676|||39865640|51164680|53665232|56309160|33916620|35231680|44479180|38014972|28654348|39944088|58043344|47309888|54928068|42313820|52524412|50436828|38149608|54843984|51594776|47953828|30644560|39949904|34329664|41649972|35508624|49380176|39522848|43946820|54334928|70849176|50977240|63969216|76921464|70180408|116060320|90644624|77360336|59911160|66701812|92915280|76430648|27232664|26221302|19822490|12811509|17539628|14799351|26179454|32869890|39634264|16844484|14434372|11655836|12577019|16035386|11680199|11439011|19112518|19405018|32193692|43626408|42692984|7244181|5493273|5061230|8878863|4540792|4413705|5974916||5951077|6590870|4509932|4747673|6594070|5981452|8752600|5528768|7164488|5862393|4584018|4940098|5996327|6606064
08284|100602|/equities/commo-city|SHANGHAICOMP|68860096|51308900|31849500|34544900|46545600||||60594200|52350500|52276900|48903092|57809400|42857800|54401900|51413700|48623900|63629900|76228896|68376800|99460600|131116800|72131800|76498800|82213800|146903296|||119660000|41182608|39041000|45022472|57133600|49632600|30404500|35190900|42806300|53765700|28377100|51980000|55396500|51166200|40305800|45935300|57832300|56413400|52227400|50684700|97256896|88760496|22402200|17600000|16846800|20150700|34862200|18308000|27290600|33265400|37689600|49768400|25348300|14833600|27019100|41828600|27073200|24346800|27184200|21730700||||||18656200|21160700|20834800|36168900|38128400|35995000|17263600|15998100|19465900|25357400|28567400|24637800|20647500|34035400|38472500|24391900|29916500|42340500|57096500||28268300|28631200|21282500|13102100|18986800|27300700|18878500|25313400|28306300|20909200|16865300|19165500|17932700|19522800|18265500|21735500|33611700|19424400|21436800|24223600|20605500|20130300|19275200|17506400|20523600|21384400|17708400|21965900|27764500|31605600|21503400|27351200|28816900|36465400|31701000|30475000|24934200|26377700|26058400|27775100|44628400|42721500|47098700|73042000|89424000|85301504|31593900|16242100|20583400|36831700|58956400|15964600|17947500|25263200|22301400|15678700|17159300|13625100|18172800|16960400|20946100||||||17632000|24198800|17617800|31744100|28112900|34665800|31278300|||32976400|37851600|36710400|70331696|58070100|37605700|42459000|33837100|37996900|43517200|21606000|21480800|29870000|17976100|21544600|17176400|28250200|16564400|21373600|23590300|13417700|12658600|16643300|21836200|18145000|22031900|18518100|29558600|21650400|54711600|21218200|25258100|23092800|19607300|38367400|26911200|21993600|25216700|23098300|30930700|34042000|24756700|18012700|15308400|16020500|18823900|26339100|36223600|28422200|32511800|24860000|35360000|36392600|30678400|32586600|28318000|21070100|26349200|27461300|25466000|54653000|32472500|45901700|56296500|62475400|79927296|138093104|143730000|46274000||53261700|41659700|29866700|39893100|88855104|42232700|85241696|51295400|99759000|33865900|47004700|46366800|25851100|29731100
08285|100717|/equities/conba|SHANGHAICOMP|51859124|49405516|42477784|46738040|69663256||||97061808|62440660|80350624|102207432|100908272|101493312|71820256|105581160|27778842|31498406|36473196|36267496|45241632|79889352|52561576|64572516|110372416|49097372|||51744032|83106784|58768228|66925288|64235244|82484376|56601520|57349968|53708032|88029104|61988500|53362200|40972400|42424400|48922700|39896100|37879300|48574900|35176400|29404100|33821400|26542000|31742200|17705400|13877100|17922900|35668800|17202900|19478200|24517100|18776400|27086000|19921000|25133000|25255000|38463000|69282000|43613000|29646000|26590000||||||22591000|29616000|30479000|42606000|37820000|56751000|35366000|33910000|74351000|95715000|129972000|80789000|75883000|67930000|69926000|118195000|117753000|116995000|175820992||136290000|59700000|77638000|66002000|131815000|150618896|23655300|33807300|17783800|29618600|14537900|12724800|13200600|14421900|18313500|21808900|50797000|26686700|16830100|20489400|20775300|40375700|42885100|10123000|16827700|13356700|20030100|10549700|9508700|8990800|9224300|10211000|11898400|9057100|9465300|7862900|12205600|10688300|7467100|7038200|8360100|6718600|7266900|10769300|8955900|14490700|12719100|14144700|8409500|9172300|9439300|9758300|9335300|8872500|12139300|11956900|9707400|9858100|14834000|14899000|19064000||||||18332900|19765400|24889700|30427900|14259800|19775900|12001500|||19328500|28172000|17660800|29208700|15839200|18983700|23210100|30635800|17905100|19332300|16694900|15241800|17650400|12364800|12220900|11866400|15406000|11953000|11444400|10345300|15635100|11814800|14410800|27569400|15515100|16729800|16090200|23495600|10158900|10747100|13745600|16103200|12722800|19661800|16966200|12373400|12167700|19219700|17672700|23664800|14910300|17948700|18756100|28880000|27393400|16859800|17804400|28564300|30664800|38469100|13808600|18440200|17930200|29524400|25523900|38776100|86069600|36837000|20269900|17766800|13362300|11327400|12297100|20973300|15314100|16841100|13272000|16942100|18207300||20001500|13870200|13939400|14900900|19352000|18353700|16322500|26397900|34485200|23798100|34220100|40344500|43506400|36221400
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|3609345|2855600|4501400|5960500|2283845||||3234500|2965100|3076700|3222200|4193162|3327624|3491160|3764700|6194700|2126200|2281200|2335500|2574300|3490598|2993200|3099700|2151260|1945300|||1638884|1528100|1765884|1942906|1862900|2129800|3281400|2916700|1662500|1739800|1872500|2921600|3186900|4619710|2560100|3229289|3394200|4851000|3539200|2873000|3273300|2783300|2885800|2450300|4084014|4126516|8088000|9650377|5369102|5205302|7893900|10330400|12029400|8056000|2815600|3410500|4499100|2918700|4558200|3620400||||||1939889|2233200|2002489|2643700|1715589|2760200|4125400|3067700|5074100|6598461|5305655|5116300|3555700|3515660|4001414|9915181|12623155|6206514|7063414||7854100|5450900|2142400|2640800|3808045|4505600|5486305|5238500|3918645|6691300|6901684|10789600|6260700|11134260|6612700|4095320|2916600|2475300|2155900|2407600|1849660|2873200|4013800|3584146|3849900|4919760|6988800|7660768|10337071|15451193|20122428|7451500|3657600|1442843|1342084|1826800|1578500|1270300|828500|924700|1555798|1276500|1785700|2180346|1368400|1275458|3940667|1709600|2385700|1163200|909200|1003642|1719600|1067483|1635700|1109900|1011100|1119100|1773000|1579700|3839500||||||2179000|2209059|1294300|2786300|2173600|1778900|1473000|||2331500|3247060|2512219|2775803|3091059|3332544|3359100|3331300|4492208|7587259|4108984|3762100|4656900|3461198|3708800|2964508|6241300|4563633|5840800|5072433|3697900|5434800|2081900|3247310|6271312|5460579|2974098|2906125|3861253|4360126|6718953|15589598|13156088|2022000|1155200|782500|1193800|1507941|1208441|1511208|655300|738100|524600|848500|624800|562026|1029300|903800|704000|954200|978400|628400|980000|679300|731200|1009100|1899200|815100|1075400|674241|842200|1242900|1001001|2295500|1686500|2172870|723408|882614|1703101||1647100|837100|826000|545000|754600|1255200|1109400|1569201|1072808|1396700|1571000|771600|616400|1289904
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|19370258|15187490|16613482|17723964|20682462||||21187180|17910936|21592068|23556770|31093726|16091691|19194344|18949940|15989381|16624805|30463472|24696356|22717224|25688016|27106344|23066138|28621546|36479832|||39683720|19801612|19904184|16426269|17768528|18535964|27892708|24966672|36919676|27351700|23918946|36979648|41237996|33970508|30631156|36770420|51007972|58662144|48942704|27499776|38367624|40139148|27561540|37042192|41551620|53225888|98457144|73792488|95111968|129528680|79733248|77401552|94245224|67028500|53527272|70026088|75428392|100689448|81198448|78351688||||||131871192|34463408|80737064|153097232|213143776|200472000|246854336|208739888|21121372|53402900|25827184|26421400|35391036|36316828|37457624|56681096|53803432|72289936|90948568||55716520|35757144|17843880|15820643|16422357|28116280|26086976|31060832|47119184|22439656|30767072|34706420|24701080|27415724|30328740|26304018|28011688|24586332|45371680|81924472|29436420|34390160|34107984|25990240|18286468|24847096|10516220|17880176|17748704|13441418|13609900|21654892|26249740|16658883|21907430|14544768|16891616|20045772|11782909|19668740|34558800|10498800|12620403|14726461|21629102|12761147|10731456|13626005|8710522|8531100|8378548|3845486|8439337|8328984|5053126|4223825|6070498|3859061|3096989|4609950|4694186||||||3256879|4593660|4132287|5152658|3773942|4123982|4799511|||6808190|7583708|4728794|7679700|8245706|11296984|16342093|19878956|7147658|5497978|4895661|5239732|8641655|7256630|14110403|12438112|3555195|4202143|3217631|3215240|3848202|4161862|4278463|4529700|5980371|5191919|3686900|3042806|4412276|4030290|4407240|5116167|9518344|5233800|6711994|4646182|4667855|5050300|5762960|8352925|7596220|4160710|4588677|2400413|3462829|3234800|4266033|6307000|5213810|4457631|3636871|5070431|4014833|3564600|4621473|3457200|5332020|3596412|7439443|10283649|5943952|4008200|5307851|4992444|6827293|7672402|5979472|10573869|19305550||36305432|18872222|8331841|3972054|3846165|4608960|6925697|5541098|5682522|4957068|6807968|7033428|6553001|9168913
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|2358836|2414828|2754407|687024|1291720||||1282688|1653274|1071621|1124472|1400570|612684|837200|817692|405800|587720|595420|507200|512800|688500|1033700|917281|971392|865400|||601600|1391880|602600|516612|548300|597300|730000|691000|488560|646565|462425|794196|981900|1223000|841100|1483616|1435120|1793760|1333280|880980|894684|958700|800400|917700|1170400|896520|1581376|760224|709016|886020|711640|1767075|2806527|3283876|1388400|1054400|1125680|1094956|1466120|2685563||||||1186900|1565088|942404|1600835|728488|1307000|2324146|1369200|3214629|2245000|3099280|1744825|1516125|2362112|4293400|2961475|5257476|3129100|1798900||1354664|2401220|1576238|1536649|1873757|2680945|2898700|3735780|5052697|5204951|8978162|1901945|1278200|1950900|2695424|2142560|5166292|1839500|1391592|2616066|2515694|1057604|1364920|2227500|1092100|765200|1055800|1543300|3108448|1309700|1652500|1764800|1284920|1182300|1548348|1237140|1943940|1578300|1472800|1380600|925200|822497|838800|1749900|1863916|1610653|1147516|1213528|1178315|1537944|1103900|1172700|2665500|894200|1085601|1725800|2244460|1634200|2502200|734200|1081500||||||1222664|1071722|618333|1564700|1231700|1553000|1388432|||3026744|1972575|3263463|3065528|2191465|2479038|3093553|1867916|1894275|2211636|2231404|4715857|8069776|942200|1774832|2149581|2708888|3764202|5847906|4567728|2453428|4635952|9691556|13265806|9604768|3148260|4000584|2207889|1421476|2297460|1415792|1166672|1205660|2025344|1817350|967454|1446627|1553530|2670391|2976568|3060907|3285001|6378528|1148400|1327695|1362742|1585536|1393611|2391832|3991609|1653864|2162645|2456271|3313635|3102767|1186980|1738665|1842882|1353941|1290900|981600|655188|540032|582200|467400|551141|485696|695276|1037005||1236849|1710587|1865152|1469061|1331191|1310334|2028170|1015667|1043720|2999884|2593451|1704735|1460781|1522056
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|1895957|1747038|1264230|1349845|1933635||||2875986|1920446|2901675|3644862|4878846|3252233|2340116|2439342|1439528|2037873|2158368|1109709|1694813|1614916|1735525|1696910|1457438|1703800|||2628283|6278883|1168500|1661900|1868020|2481118|1929618|2014274|2112395|2549725|2843375|2879096|4030940|4154650|2832457|2872694|3168058|5070430|6826564|5414288|4768089|4067364|2994220|3858630|5949623|6574951|15373751|19783668|22283636|4107977|3160759|4187730|6691650|2043078|4182978|2576210|2317400|2359668|2671050|2977160||||||2553208|2625015|2163406|3651516|2146924|4293800|9866205|3026340|5396985|5202609|5518098|5816408|6871272|11709882|3225704|5120196|7362655|5331570|5858367||3971260|5653316|4266531|4701191|6329003|11901716|10213239|8152247|12462586|14697128|12065773|16903096|16312060|22851704|25247732|38078576|47455248|47993584|33635884|20411668|20878784|33014464|18896914|29239568|18729308|8436831|8404225|13106091|12706059|6441200|10103407|17541780|17259112|2554262|3831030|2579990|3360840|1918483|2311726|3190600|2967746|3088464|1634359|3455604|1930700|2089680|4072902|3802255|3266374|3860579|4022174|3375306|3241395|2819447|3943822|7457355|4882110|6657870|9507926|10403559|12536397||||||9720018|14979703|15930886|21545868|3505765|5379051|2416724|||5330396|3896142|2452110|4128782|2401656|3541196|3396768|2876661|4467522|9968125|3089992|2478607|3918110|2217162|2934449|2185904|2942499|3774390|3602604|4837302|1979257|1721452|1785988|3093792|3053921|3985533|3114511|3567428|3167757|2640364|3717229|2779522|2291363|2978348|2646052|3029062|2952150|4079872|4020594|3663880|3385108|3973332|4796084|2291708|2886762|3417642|4689612|3530373|4312458|7102729|7649189|5057277|6581246|3476443|5273476|2977217|3806239|1867267|2758920|3313374|3953012|5745075|2883801|4794416|7523777|6680849|9518517|2693076|3594351||3052010|3313655|2659498|2230289|2816479|1815828|2873090|3037678|2898043|2868178|2073384|2386511|3104704|1403713
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|1997640|1197600|1412100|1124000|1809000||||2069000|2151880|5071540|3138810|3817327|2684365|1813940|1220285|1174340|1534484|2782450|2026967|2348150|2007437|2355950|1926240|2271107|2300761|||4273140|2520350|3030450|4810780|3441711|6292089|5278171|7744221|7783128|11095082|10461080|17342264|18042228|15984188|8487674|14667390|5884320|1914030|2035380|1877100|1769870|1952450|2929250|2515359|1630730|2232530|2781330|1644420|2009340|3457841|2192470|4363890|2904780|1553500|1649460|1759160|1151471|1044820|1056861|1850350||||||1523310|1307250|1305000|1559860|1221580|1243290|2558871|2152320|1796670|1839920|1973402|1060980|1955532|1251371|1154500|1513761|1538490|1543610|1917150||856232|1033220|2190340|787569|1030550|1742870|1259403|965966|1296570|1572960|990833|1525250|1533921|1568500|1240391|1267161|1163271|1022600|1446560|1165280|1319009|1385710|2096660|3120281|1900100|1990720|1359600|1866619|2799830|1209340|1766960|1364030|1972600|2652560|3134660|3670140|2856910|2108679|1605800|1217844|1357840|2084669|1364630|2309760|2550800|2738837|4549422|4238210|3247330|1516560|1765500|2239920|4801154|2352920|2017729|1556588|1091170|1481092|1714410|2929180|4140870||||||2631230|2880672|1892830|3390172|1720476|2907875|1991943|||1695856|2086910|2293659|2041070|3333860|3648048|3390254|3078291|7204572|8097718|1836862|1904483|3188754|3594234|3269883|5841951|7615143|6589360|1052028|2112190|598920|648650|949128|1161304|903662|964822|1416150|1300046|1072920|920070|758110|929408|1035900|1640710|1884470|977480|1268410|1298250|1058990|933310|922130|897820|574080|514906|1296060|841790|1664364|877350|1127820|1744850|1398974|2044890|2347803|3824803|736279|488150|659893|1344020|714284|933414|859820|941600|713400|1013198|764030|596850|624640|783910|1279270||1184306|614000|447880|721670|1164201|1759887|666750|728598|607240|1004830|597810|638930|680020|1107858
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|11217014|14002641|12950730|23051224|8753673||||3188926|4676944|5452341|5279322|6443005|6786503|5961238|5448085|5918565|2966400|4188120|4917016|5940237|6693206|6572333|6944024|5826676|6539058|||4329123|4118128|4725188|7985484|6953630|6787369|8128044|5225706|5111572|5079149|3881178|5757038|5119469|5017972|3449205|4123191|6392008|7032707|6134824|7560732|4892373|4625042|3165475|3313827|2657922|2883773|4615900|4150061|3969262|3980683|7223459|10326477|15211220|2978960|3633842|4064622|6896921|3589548|2553286|1630074||||||2115856|1473254|1937792|1585954|1668823|3102361|2505048|3388083|3444624|2114759|2496286|3063312|3654957|4126843|4608484|3742224|7265391|3057414|4493091||3732136|5280481|2869893|2172777|3083326|4469187|6370782|2314273|2113230|1955854|2935391|3206382|2773028|3233362|3892776|2242164|2947982|3935125|6622779|3126923|1813649|3205552|5146528|3450296|3899923|3332303|4600911|9132305|12121875|7373122|9777466|7999935|5120321|4834417|3477428|3018449|2323278|2857870|2959066|2988693|5157256|4552742|3125162|5795152|4986173|10610749|3472724|3111873|4340016|2632374|4288305|3635634|6864011|3828776|5893863|4027545|5193987|3431807|4896484|7480131|6397248||||||12433889|17380298|5190712|3348689|3624841|5339599|3269357|||6114943|6269440|5336439|7279734|4347993|5142115|6187857|6673038|4748101|5072111|6440654|7469888|11158648|6656143|11181595|6138427|8406067|6075508|5924838|6311294|6197225|8156269|10043255|10429551|6768963|10717657|10651742|15076396|16809084|6831654|4765171|6986663|8583097|11492384|10036042|10789668|8002928|7113675|9347389|6782147|9336010|8540605|15947132|8522969|3366456|3395214|5489313|4484298|5209331|6031486|3815990|5071135|6392645|5270284|4224996|5705616|4695242|5874695|8009063|11703684|5594804|5995362|5719770|5806456|8531735|5376482|6810720|6085042|6422909||7793398|6069430|4540504|3699675|5066327|3012364|3532021|3937799|6903333|5915999|4131960|3327766|3424584|3961650
08292|100677|/equities/feida-environ|SHANGHAICOMP|12044280|17411602|8073800|6839302|7828900||||8577816|11050707|17423612|20245736|34216360|12480003|8354200|6048200|5706200|7007700|11155328|8313669|13450800|18419060|25661772|46703356||32325862|||38690536|42247008|4291400|3925300|4823803|4073102|4357600|4363900|6358500|7623902|11140975|6860049|7959700|10631600|8036002|6121900|6227640|9154642|7869100|7155324|7253420|9142100|5247800|6417100|9671300|7214500|11608516|7823720|10248402|9872922|16898404|24806202|6528704|3638100|3930600|5075204|6678100|4907604|5929863|4150913||||||4701966|4511616|5074818|10301047|4976301|5236802|13242822|9056006|8891220|13242977|8016727|5691697|6168211|8291004|7165602|9221520|10763579|11019300|15470562||16492645|5724801|6234400|4415200|6101304|10992600|11674501|20917724|12125226|26465804|45241696|18562422|17981716|4968800|5870102|6968500|5744500|5135241|9145977|7804281|7075800|8099116|8574500|10404338|7313302|14470106|12341202|6786718|5800702|5968301|7312326|13861200|4899186|7639226|10755500|9796100|12426465|16048128|24041760|13719217|4929900|5011700|3912820|7476632|3924900|3881979|7448002|4574903|4354302|5248102|6241000|6501300|4801684|6260618|7441302|7394784|11491051|10695532|23588272|15781300|19647040||||||24640204|15202054|13784097|16645512|24403948|45848924|21398500|||11392039|14714282|12783295|21376800|21692200|15257602|18373162|12686790|13567400|15694965|21351812|16406491|21730864|33572604|9426302|8320253|11183300|13844003|7656400|12481100|9825601|8647200|7966090|10725833|7530101|10396601|12087852|11399942|9146811|10037360|16063372|24664090|12049390|15704702|19516376|21789700|24180310|30493280|67817584||||||||||47676196|12134701|12532000|12288800|9649302|12058360|15447310|8971250|9974900|10951549|13047020|14492496|24251918|25114350|38704432|34395112|26715304|25185996|34973048|50095640|69284248||27365120|14584800|13855378|27777004|17009376|26229502|25545408|24303000|29909532|40524804|43900648|50216464|35909000|36543796
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|4667950|2973904|3398500|4143394|4513504||||5721136|4794800|7363700|7870300|6626900|3673400|4212311|3672401|2889653|3122500|3532703|2094656|3015464|2819616|4065850|3754430|5321400|5025111|||4146803|3430054|4946634|3886204|5084201|6291550|7112950|10670075|23856092|9533295|3645500|6455421|6478301|6906363|4253500|5261413|6341905|10656933|8365213|7224380|9600804|11871721|6656351|10055800|26259044|35310496|15811210|13140919|25554396|14220966|8706421|15075421|21615340|10295586|2831100|3073100|2378400|4042200|8544907|10096807||||||4148196|4736700|3348168|6779300|4336700|4331900|8473076|6724487|10624100|16099100|7635200|5303273|5893400|7721566|9724649|19353756|6838714|12519752|7074101||4398050|7329331|6368233|7974764|7457325|7081238|7811898|7214195|7600877|6623062|9186829|12960607|4515974|6419406|3344420|4080210|3851746|2745256|2888486|5593406|2688031|4393200|3679410|5211964|4315816|6682630|5202406|2526325|2420820|3407700|3524340|3307918|3994593|3915800|4246693|3506408|5094522|7543665|2149595|1811756|2493484|4024687|2699494|3860750|4150400|6720600|3464308|4530225|3663513|4258667|2721400|5862666|2651914|5548487|2778301|3095798|2260380|3154400|5041856|9677163|3736430||||||4274830|7485606|7301445|6444383|5914413|5824461|7695274|||5346490|7712183|9772118|8396668|6213190|5044000|3735219|6218776|4959350|6425606|6145164|4771280|7825210|7571766|6207347|7241792|8623105|5959575|10143862|17261108|10177917|26189874|8894177|6720750|5309095|5444210|7859620|10267010|12836090|6024745|7255607|8855884|6969581|6217401|8114700|7252507|8824267|10133607|9618168|10803284|23296226|21259964|12983345|9114456|11574514|21858462|22999848|14470220|16543621|18717088|15940879|10611684|12398610|17445682|20118250|21451670|18339118|22412136|17576230|22813838|31203772|38050940|48479732|57874436|82421008|81151624|109666136|55740760|3575772||1782166||16293897|10008924|7102061|7582200|8224006|11115595|15392904|7802099|8890931|9826569|11689805|10150482
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|6657930|4914700|6510400|6275100|6172702||||8042600|10044500|11388900|13057050|14916888|15230288|7729500|12203142|5022500|4119300|5967700|3254120|4288022|4360200|5862833|6079100|7576700|10904400|||7075800|7003934|7109300|9689350|17557250|15610500|9954413|9089263|11661961|8442760|9622412|8074564|8775520|9673800|9901763|9756880|9265900|12856300|15225676|10672634|15595006|21448104|16489101|20985876|22567312|40229008|40575872|74885296|25689848|33666252|18816664|8990946|2668246|2468600|2732000|2194600|2323400|2530600|1723801|2116549||||||2157900|2647200|3076600|3763950|2369051|2500774|6620201|5464884|5603944|4105834|4574805|3716030|7579801|5334641|2973430|4198055|3068550|4185750|4656075||2335900|3450950|5660600|3524201|4260400|3567400|4192173|3280200|3743500|2504500|2283200|2455500|3292560|1876400|2458300|1341800|1853600|1398800|1581400|2412401|2312362|1818700|2584062|3541200|1448600|1139470|1198800|1576534|1469202|1950401|1198301|1269310|1382402|1711600|1206946|902900|1230029|1252300|1251300|1544588|1174500|1110100|2196501|1332301|1484800|1406030|564700|1292401|1523480|1389700|1347704|1224050|2250730|1209300|1421651|838600|988200|1074200|1490608|1558900|1493260||||||696650|1152900|917446|2639500|1547414|1719101|1726814|||3093500|2128321|1616095|2278856|1927569|3746258|3247911|2620600|2244756|1832956|1972031|1435606|2036356|2087806|2769798|2445910|2269210|3061736|2615880|3520650|3011951|1544201|2287044|3225300|3799665|3727300|2696460|3354639|2496789|4727093|6596290|3351261|2271720|2772400|4636034|2431239|2784300|3391353|4680849|7550080|10994340|6034496|2701317|1392371|1791729|1534701|2472052|2635801|2741369|5092157|7070321|5758543|1936865|3202911|1256611|1041032|1211100|1067657|1250303|879300|1306588|1284930|1090000|1688515|1128850|1409101|1563700|1633889|2012400||3754066|3067150|1503300|2955955|2263103|5836905|1123501|972043|1752300|1794051|2155001|1802000|2486700|2203395
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|2714000|2985800|1704500|1261700|1578700||||2313700|1797300|2904100|2875600|3655200|2600905|5165200|3011000|3626600|5002660|5458900|6407650|10402900|3371700|2101600|2109500|2809600|3133900|||3175300|2142200|1640100|2996000|3134600|2857400|3260100|2613400|3058900|3978200|4036700|6661800|6954600|7666600|11948298|9806600|9413500|6708000|7821239|8668400|4708200|10925306|6006600|1959400|1607542|2981500|5003100|1764400|2307000|1653850|1486000|2322864|2261200|2976900|2518400|3822200|4206000|3819900|2742500|3303042||||||3319500|3840700|3338300|4375401|6034700|4647500|7755700|6223400|6818200|5459436|7713800|12402800|10431200|11611400|10881048|18288998|15909297|16288959|19133908||22495144|10201700|2452300|3333900|8133112|4115741|6082212|3141900|4790709|9041900|7146600|11925710|20455232|3993700|2062500|2895748|4344640|2075600|4003400|4798880|9108886|17056140|8645526|886649|514550|622550|620200|621900|387600|387700|451300|704300|363800|516700|915100|520300|451700|379300|318300|640900|610100|469110|348500|762700|403600|298833|783600|867200|380280|415800|541400|562500|578500|398200|415200|634812|463854|589800|946680|430980|668380||||||1004280|1153100|488444|1027600|959244|747300|645712|||1009000|1160500|1123800|1387500|833600|1240412|878600|1624695|1390600|1256200|945800|790400|1357300|569100|721700|883400|1303900|913300|963000|1167100|1021600|688000|464520|851920|797600|838900|1010900|722300|614280|737020|672700|616700|683234|579620|1246620|668500|604190|1098169|872400|582890|638300|823500|758700|575700|895668|831300|1144400|1262800|808000|937700|701700|1042024|675300|940178|1086269|1597412|3904319|1136200|707200|857655|946600|774000|860200|1041414|659700|671800|978900|722900|937500||797500|1429555|1365564|891355|739100|649000|953900|667000|739000|848100|901300|1077900|898600|892755
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|14737729|7989244|4012217|4592087|7499509||||5168305|2463009|3532084|2768429|2160544|1914544|1093794|1015827|1326800|1602328|1746868|1664784|1471100|1690044|2608634|1605289|1568200|2026034|||1696338|2227040|1885944|1530344|1440189|1566696|1483768|1290720|1329757|1701888|1458789|2270996|3527415|2869664|3616967|2755497|2736100|2750202|3061903|1271074|1515256|2100189|2710332|5446180|2006703|2634914|3391445|2403452|2074172|1939725|1170889|1927582|2329883|2059530|1871718|2076771|2328244|3739550|4311124|3032415||||||3691512|4486656|3652216|2169789|3408972|4282192|7539762|2214830|3402392|5649739|4886895|2674152|4179901|1717051|2265170|4322586|8032933|2971402|3868487||2943824|3469099|2515164|1151657|2911076|3310322|4738632|3858487|4125778|3038777|3061717|3932793|4537347|3250468|4149222|1561594|2023658|3195616|4227365|3028572|2693838|2722984|6430177|7843263|4235440|4256352|4594232|3922396|3283112|5220563|4532729|4599437|6374812|9207771|9110234|5467695|6439327|4304689|3314466|3041736|4311301|4822836|4983517|7505933|5113956|5128458|5196243|6666848|8101470|5770134|7523015|9747505|4134238|6290673|4510323|4067123|3871650|4467587|3133439|3809023|4362088||||||5767434|5271354|9614876|11846847|4448616|4551740|4481943|||4508587|6174349|6702515|7146011|9401325|12113405|8365842|13312194|3571378|5319969|4742317|6409021|8065842|8253133|12329372|2684238|7083929|7992521|6413815|4105602|4271619|4709117|6138146|7151614|6977840|7306555|6112040|8909637|9222802|9435774|14273051|10943017|8968666|6832989|3966927|5119242|4093709|3365658|3177242|3116750|2940425|3774100|3213200|2977600|3737788|4085405|4537600|5267742|5340226|6882799|5187675|4039018|5452382|3249449|3595825|3781300|2927500|6895441|3474129|3433992|4671834|4295428|8575851|4498228|4510883|4133108|6516619|4774082|8784906||6107909|2515274|2295430|1108500|1285683|1249392|1263100|1604541|1695080|1190796|1327024|1467721|1992018|1630200
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|2028533|1830181|2078567|2182400|1886600||||2031680|1951200|3000369|2189298|1647880|1348746|2541700|1719600|993046|936300|1309222|750238|2371400|791600|1911900|1944642|1275400|1752241|||769700|1441600|1482537|1187262|1794971|1413558|1043379|835526|978808|1090600|720199|1373845|1581425|1743797|1339838|1019868|1351799|1772948|1749342|1073144|1124600|1068700|1752382|2567898|1718399|2985611|3146714|1428903|2284638|1234814|1509735|1812214|1937097|2909488|2284154|1683567|1370315|3362666|2270496|3960165||||||2563646|3032965|6303490|6473869|5703440|5668187|9225666|5836553|3557461|3969713|3599993|3255001|5030217|6221448|4413985|5983461|7210646|10323013|9077780||3778042|2256505|2488116|4675400|9768884|3397671|2729044|2614698|1323826|3873345|1952697|1104800|1407314|1659814|2151213|4322860|1841541|2355728|3037613|4073566|2316661|3133386|3558056|1788831|1881641|2161231|2690141|2496360|4885033|2096286|1974442|2134742|2877854|3194147|5882218|3671417|1696377|2942092|3800891|3979799|6632218|3263669|3883340|6236858|3549374|8046059|7760603|5068030|7857304|10803731|8374672|9014229|4471514|2947084|3266653|5021165|5530679|4310109|6551432|6870451|9549925||||||3803612|3542342|7579195|4351641|6661456|9034490|3202659|||4363833|3790824|3512593|4692800|3284300|4565228|4531727|5927400|4182382|7360751|9284959|5267624|7817771|11778865|9667587|19324464|8135388|3257882|2187200|1954800|1130900|1793592|2921900|2034473|1371950|1654381|1988080|1322212|1510016|1812323|1584803|1209806|910600|1238833|1418245|1212073|1107507|1711389|1106300|1622000|1271573|1364600|1255800|880051|2096541|3490832|2065092|823714|1404600|1153983|831598|1099874|937800|1171600|982500|1056195|1043740|1101398|1128840|1037498|1241622|944500|1434000|1196600|1222300|1761187|1347617|1962910|6040827||2741138|1762455|1733176|1761600|2720300|2694571|2103786|1986392|1677972|2440753|3842900|2854917|2643032|1896800
08298|100322|/equities/zheguangsha|SHANGHAICOMP|3798236|2934836|3156336|3779959|7376476||||6018600|4792773|5076601|5334296|7281067|3879780|7603700|3371500|2900500|4254200|4298082|4582301|5453495|3899600|5078411|4443200|6164500|8295792|||5831826|5210359|3446087|4771487|4010237|3899084|3970767|3803895|4965331|4827815|3815967|5916450|10430188|8896556|7388209|7596751|5896820|13401253|6852684|5996593|10073208|6784309|4797705|4793904|8291557|7406386|15266442|5973678|13597650|9308742|3522505|4621151|4006468|4354228|4072234|7987398|5826569|7443518|7725191|9182558||||||6503600|11570508|6660326|9640326|11414001|10426700|20864632|15557600|11903300|13271300|16578832|14919329|12145955|22641744|25965040|12552982|9881200|12250744|14371604||15178497|14122310|8443750|7672910|11648800|12898710|19111400|16323954|16774643|13405759|19143320|39787252|34857848|13140381|6262451|5172167|3952900|5884981|12105961|11872302|18885816|5165615|4614800|6331115|7494900|6673494|5996661|9997979|5208253|5144247|4730401|9067812|11206599|5044400|5753995|5379366|5999818|7325462|10201907|6881939|8202790|3675611|3569600|5484927|5670528|3731478|6237700|6790203|10012551|12295328|8213379|7469385|6680701|6340600|4539856|6723200|7289700|8424600|8067700|10044400|8817678||||||11027700|13284732|7931200|13752100|10106601|23465956|39499316|||27304964|14107880|13578427|14592688|15798840|18844642|39793324|53547880|21896504|28256692|7772943|12049220|9138339|7191250|8270200|11027655|10730970|11048042|11730799|6806000|4066700|4396201|4361622|8333201|5248761|7263160|6557622|7492162|15053942|6534551|11100301|10784300|13920456|9778566|11915648|14542900|18347194|15318130|21779576|28359092|7707956|14775214|10681001|11182501|19558696|32978504|45399740|15494763|10498670|9955971|8773252|16224835|18748496|15648739|13784517|19360192|30009800|52910804||||24660288|6901700|6494900|8332757|4930110|6874617|9301001|8706703||13728539|7435983|13980091|7634978|5756244|5567721|6681481|9373479|5538541|6856795|6721430|5286000|13779432|9705202
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|36725240|26077540|16930334|19691500|19024860||||21481512|24118562|28634036|19933874|18243806|23035048|34054852|28426708|15787171|21076264|11093210|14488932|8446826|6662491|7217811|8006483|6938971|6738058|||5103362|5542200|6576300|5518099|6182505|4635493|5238701|6673453|5830748|6850762|5825563|9486469|10360221|13953522|6585373|11446335|8043861|11437506|9685156|7521133|6143653|5296207|5514695|10656885|5286877|6489777|12346732|5425095|8265158|6565073|10743316|8407868|6038059|8576324|5731050|8231177|8233686|8955214|6929873|7074319||||||9770608|10232694|9714104|12575765|6772446|8878675|7305327|9218192|11180790|8798285|10835360|12506729|8866481|10544478|13440227|19013790|20919116|32020876|21781824||17582024|23331036|37294960|32966532|41714424|76098496|23145328|9022416|11391898|16636228|15840103|18058820|27361988|25843394|36077392|52813888|33036156|33917824|19993416|11441456|12515403|9997867|10196214|11531426|11649532|10005926|14307166|22313712|9499935|15179088|12302328|17790796|12620380|13827472|9412442|8563982|7013622|9923980|8573834|11827503|16674038|15173600|9953856|11711611|19784848|17275404|12147000|16967948|13627440|9671810|8164153|7568704|9310616|8867311|20872296|11239382|16958264|26895180|13702803|17207060|24582296||||||10942953|15072858|19888900|38681908|20136326|10980176|12272895|||24999412|24820416|8015423|10991691|13091731|17319892|25380530|12510726|12983557|20974516|16306930|9668073|13075400|8974819|10417556|7866038|11176049|12942485|9276060|10308966|17022472|10615041|10605142|12948021|10640958|9256565|9561446|14812776|22047002|11410374|9419664|15275994|10162778|11747490|18202300|16924848|13086842|16657914|15554784|23946284|21060554|24165176|33158444|48599136|16942780|19734604|28809954|23200540|19598372|14414765|17766548|14831848|17942268|17781116|12414748|24794264|23113962|20284298|23728052|18930724|24485606|19959770|29064352|47737392|27409340|32930052|28666014|22889928|27545424||33552160|36601664|44462564|68305136|85477120|59364792|65405528|77109616|70493760|57945888|57605624|42749500|47249644|41594644
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|3498293|3398475|1629237|1910956|3699936||||2011655|1812803|2231514|1558672|1521279|1591825|1528103|1301879|1458440|1301710|1260774|1383434|1383524|1594469|2127634|1047959|1276249|1932870|||1294105|1499092|1585882|1233023|1002348|1089990|991896|1137697|1924444|3992150|2531942|2212575|1953142|2546526|1847429|1556672|2126938|1886803|2209235|2146438|1551654|3502025|2817475|1677205|3816903|1605083|2191965|1957757|2138638|1502737|1306656|3537689|1174143|1615392|3041309|4180828|2711557|2417819|3756724|3160048||||||1815980|2444866|1536265|1511178|1266525|1136009|1333800|1738555|2652168|2547681|1914569|1949127|1870344|1825712|1527324|1843537|3284712|2169891|2383814||2055063|1538449|1542039|2163704|2558682|1786137|1796557|2369813|3703048|2334377|2486656|1242696|1314755|1511428|2193043|2788412|2132405|2093457|3022501|1443394|1499188|2444851|2007549|2091262|3080754|1913539|881407|1287469|1976232|2898518|2460263|2318878|1522697|1427759|2043354|1443293|1743331|2406177|2014027|2938607|1591557|2178989|2263338|2595635|3722334|2661510|4213639|3000374|2523841|2014740|2310427|1896970|2201278|1801778|2352517|1966733|2046373|1567837|1448048|1885164|2506661||||||1696663|2956982|2847513|4530801|1782178|2420525|1590909|||2175934|3190455|2484378|2863961|4640345|2795722|2655746|3390021|2324995|2643274|2796600|6702112|5018443|11115920|2798473|2050879|1910535|2110859|3692255|7484640|1105266|2332597|3386883|2264819|3976999|4871560|1863750|2740289|3682070|4677709|9169381|2826721|2893503|2762241|4096301|3959290|4080409|3640940|2894384|3026094|3397270|2972804|3442546|2365256|3517450|3681026|3571896|5459552|3373471|3558111|3034266|4133401|4825200|3818469|3221099|2556994|1664624|2147807|1931494|3240071|2662772|2653470|2826883|2807712|2153722|3648285|2204589|4901898|4348364||7428045|3232679|2877738|1991010|1916183|1806715|1323164|1604783|3162599|2887623|2052138|2367881|1064448|1536421
08301|101015|/equities/hangmin|SHANGHAICOMP|7015567|6339685|6555990|6329474|9217861||||10200410|8406995|13847489|12398887|16181214|22978700|20348298|3467891|2916586|2972435|4461240|2886125|2854355|4543545|4328720|4748985|5803133|7726887|||4198473|4186514|6390539|3728318|4930747|5749775|4696706|3795690|3362069|6623517|5474461|7591868|8349147|10294630|6673701|12493649|9242270|13637017|5103610|4782736|4359987|5611205|3663815|5615186|6336635|4982435|7993184|4420562|5489740|6681720|6954985|11862498|6335901|2540344|4077965|3728930|3641895|5823281|6416770|4855312||||||3834940|4949204|3402837|5288267|4673896|3163950|6361378|6895127|3857114|3993521|5710320|2531465|3718285|6023745|5270387|3925955|4942738|8338459|5639155||6355350|2973997|5289681|4416998|2569329|2997259|3315570|4197085|5526754|6639965|4062380|3935250|3150186|4182195|2666405|2762319|4549885|2265331|3872840|5453210|2742984|4210645|5603153|3598777|5827791|4877605|3735091|4036574|2990420|8354805|4572886|3572508|2962795|5091686|9575058|2784490|3832370|3156640|5698338|1859995|2935095|5405826|2451021|5306647|2993890|4078720|8221828|4814744|3644903|9763051|9832671|3097898|2020455|3707152|2999761|3185827|2878695|3597918|6272261|4427547|6008674||||||12445769|10616742|13507995|25999800|48855384|19556612|30317348|||4601435|5986567|3238960|4529959|5759931|6091962|6903858|5790161|7031351|2889662|2984331|2784815|2864715|3220915|5150043|3550007|6670336|5971731|10224417|5322233|2780730|2727680|3955965|5206553|2407156|3775580|3980220|1946786|1504644|2065089|2011579|2193335|2239793|2790435|2953157|4255185|4570943|3295020|3598392|7149616|4328645|1708131|2185453|1537175|2659220|2938400|2274456|1442880|2900810|2721780|4102941|3686545|2717017|3635039|3262125|2430475|5027915|4150432|2995003|3561285|3904271|8743049|4456925|5815545|8174501|7203305|10544627|27737012|35581744||32850436|3534210|3029790|3800070|4732580|12006670|15652300|9703240|4323770|3124890|3151020|2628560|4139720|3722420
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|953400|802480|918680|1475739|987179||||356160|468860|346004|293224|480200|530180|326900|100380|172200|217280|208180|146300|201320|201460|265720|244425|260400|316522|||359784|307020|356720|230300|484818|407120|406280|305480|329700|243600|444080|515488|658000|698611|961391|1863539|||||||||2616327|440020|910140|316831|460040|273980|386260|295260|276640|206360|242480|411040|426860|394940|304080|279440||||||282940|409220|257600|667100|452098|515620|650440|475720|592760|600740|715744|497560|749280|633780|996520|1658439|713440|1022420|728263||344820|408660|342860|350560|465220|501068|888580|654203|805700|598357|558040|511840|611940|857780|1020104|2677843|2472997|478164|1043140|891702|316680|617356|644911|637592|804020|359807|538580|645020|1023012|592480|658452|861792|1095452|2169859|951020|1007367|1230128|438900|642880|348524|825652|335440|330680|380240|487177|550064|427512|596657|366192|1291743|1678879|418320|412860|391440|447860|491960|313740|399406|400540|513660|464380||||||367080|370860|285419|444220|373100|452478|389231|||513864|502498|321160|427980|499240|522200|607912|558352|755752|1194620|752094|1115584|704480|913563|1449965|1033305|585200|759495|548940|467384|529200|245700|303520|412160|427140|331380|360920|372960|500640|456141|429660|206360|230580|272613|369881|503077|218618|354620|348670|606932|451780|343980|272192|239260|337400|274960|373660|596788|469495|384720|291072|523180|279580|370160|592443|958941|423745|490140|479780|415240|652293|817273|953289|516649|977529|294700|293020|279020|474320||461510|385700|331353|257740|400960|500360|361617|417313|428933|423655|720738|602700|621675|531300
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|72322632|65083352|33208938|32577248|17323104||||12494615|10800739|15479060|14258057|17644696|10931862|16155061|8505545|7136073|7905480|11188589|11233573|12639765|16328789|23795048|17319582|22921904|23317536|||37178056|37059164|36557700|43683976|51235500|96266304|120112896|89136304|31648600|42795700|35246000|56342400|41631900|45013600|59206000|34625400|26501900|20920500|19725200|22206200|35613700|14106400|18790000|18121000|37008800|17229600|36340600|13228500|18587600|13155600|9136600|10056300|9577900|10401900|17139400|19589900|13539300|17734800|20524600|16189300||||||21636500|18277600|24202100|36740900|39110100|70242000|63586400|77156800|115341296|59818300|50052400|9271800|7592600|12241500|8091200|7140300|8178800|12461400|13334800||13379000|10976000|12376200|8173400|11277300|18117700|5472200|6256200|5045700|6377600|5390300|4186000|6086600|5745200|6975200|6760800|6743400|5843600|9697600|9795000|13447700|21094400|40018100|41864900|10804400|10288700|15976400|10858400|8374400|7379000|3644200|6275900|4249100|5023700|5236500|5474600|6369900|9108600|4022800|5500200|7173800|5718900|4108800|9201400|20279200|3644000|4509100|2569300|3469200|3382700|2657500|2861600|4245700|3163300|3224800|5114000|3784900|2854400|4446700|3912500|5609800||||||3594500|6192300|5235600|6002200|4933900|5052000|4614300|||9149700|7018800|8511900|8595500|8053000|6313000|4644000|8928500|5068200|7209500|4812000|5243100|8552800|9570100|6797800|4038300|5196100|4831100|4240100|5519900|7352100|4406200|5111300|7835500|8229200|5268100|5966200|5650300|5173300|6799800|6188100|6882000|5788400|9059700|8290000|11904400|5359200|6745200|13225800|7073400|6031200|7156400|7309200|6902900|7273300|8796900|9534000|9924300|7860000|10716100|7439200|14026800|6706700|9773200|8312800|15254200|16316400|19247100|27811200|14011000|7592600|11895000|6414100|4541600|4478800|4149000|3559800|3685300|6368100||6012000|6568800|6927000|9176600|11207100|4075200|7471900|13664500|10040400|7916500|8176300|8521500|8864400|6555900
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|54211900|36951000|42563900|30973300|22688000||||22664600|21211400|24466800|28471100|30238068|27502100|26634900|17696000|37110800|18184300|24134100|19826800|29951500|33208700|30887800|41106400|33654800|23565600|||29910800|44025668|38036200|31092060|28922000|55552300|63220700|53342300|97710800|132574200|142640896|170584400|93954400|93286704|124398496|58532500|48936400|42678900|46963800|70097296|95593696|44453600|40449700|49540700|30508300|38155300|49584200|25198200|29543300|70093904|41809000|9954400|8011800|8528300|20831300|32335300|7611600|16281700|8575700|10799100||||||15192500|10489600|14073900|25725700|24347700|26948800|16281800|20319300|29097600|40607400|15541200|20634500|15862700|24505800|29672200|27924900|32588000|18403500|19472400||36514800|15187800|9628300|7353300|12192900|10341000|11195600|13130300|7459500|8852500|7521100|10270200|16150500|9143800|23221600|20340100|17029700|10092700|18411900|12159300|9175800|13608100|17012400|25023900|14328300|12977000|10169400|11689600|14016400|27120900|23433700|18135600|14320900|15887700|25447500|28615900|32712100|28769900|17314800|16975900|20172400|39282400|26307400|26004400|45959900|16619500|18664900|12711100|25391500|26139700|15342800|9189800|7325600|4718400|8046400|15072100|7528100|9932100|14763500|27954200|29773300||||||6951700|8591700|7960400|12349700|11440600|19012500|7999600|||7789100|10720000|14139500|9462800|9966100|8239400|6740400|9357500|13141700|22832000|18664800|8729700|18221500|16627400|12899200|13277600|18286300|11576700|12530900|14117300|13006400|6932500|13383100|20891300|12744300|11497900|13687400|7803300|10424500|13564000|10318200|12747600|12361300|14460100|23757200|24739400|13279300|22352600|30214700|45390300|23923100|19391100|27690000|39899000|21235700|24322200|38447300|37153000|16972800|22116400|13553000|7951700|10566700|17070700|11059900|17129600|23312000|14600500|13068400|15471000|25091300|46671900|30562500|9307600|12431600|9051000|12049400|11458500|19540900||15971600|12520300|9376800|19050500|13428700|14810200|25813000|33086200|19853700|34189300|13068400|11969100|22565200|12272400
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|2304290|1554140|1644140|2487180|4324250||||4195860|2385110|2172000|1628000|1662760|1747480|2653670|1824900|3919750|1260140|1642980|1286690|2188720|1276670|1335210|1865480|1876960|2975210|||3253170|1433560|2194510|4816530|1641240|1455010|1547530|1092960|2392090|3062180|2246180|6499000|4411720|2041200|1399380|1360730|1904690|3476820|3554290|3220030|2620980|2368080|1521940|1610900|1592610|1668610|2522870|3732540|1111690|1328400|1443380|2567690|2018250|3049110|1955130|4550870|2413250|3394060|4578390|3691660||||||3911070|2928520|3963370|4400690|5410050|5835280|3825790|3279480|2039360|3224070|3354990|2894840|3640180|3544330|2068420|2885410|3526240|8282910|3865750||3097490|3548680|4635650|3688490|5028060|3023950|4524740|3434840|1582490|2828430|5448090|3008770|2488520|5859640|7314820|4319980|6860850|7491310|10728180|17038830|12016840|3719550|3453630|4355520|3053340|2565260|3817950|3928310|4403690|6706130|5423380|4703840|6702750|8827570|5402070|6797740|11366680|4710850|4077680|3535120|5284210|4712850|5349890|7869860|6648890|6196260|5757630|4226080|5944030|9076450|11628080|5459990|4787350|4831240|6426950|9694800|18169970|4921670|5218540|2791300|3069910||||||4669480|4914260|5516760|5803680|7955940|8630640|7005910|||9511420|12452980|4633950|5572690|5757610|8317830|6471620|3881420|4263420|7020610|6678390|5305830|6987800|6344500|9415430|10395800|9479680|6891480|12078860|15853410|16107970|13253520|15454040|3689460|4192600|6795850|7783780|4054350|3395940|3159580|1536100|3501440|3181430|3192220|2577890|2290890|3686640|4564410|6243910|3712090|4532080|4467660|4861770|6436430|7429470|4832710|5735950|3629670|5079370|6963970|4133730|4790510|4344410|8216400|4869440|7538070|12138310|16014570|5999070|6630460|5705020|4762530|1564150|2080500|1830480|1586450|1979740|2184590|3105690||3905750|1373550|1638420|2133400|2417790|2199720|2564260|7657480|2085170|2675860|1478690|2591340|1834500|2766380
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|13078700|10778800|9424100|11761000|12331200||||10621100|6971000|10249200|7536000|9424000|7517100|7254600|8905300|4039100|4641600|4382600|5714900|5955000|6444200|4817900|7161800|6641600|5891000|||7536200|10791000|4833900|11669800|5642300|6115000|5824000|8839300|6825300|10632400|12262900|10017900|8697700|9014800|6707000|6676900|6396200|7098800|9867100|11699700|7185300|6384000|4628600|4919500|4359400|7191400|8851600|4707900|9769200|5894000|4165700|4652100|5454300|5762800|5826500|4275200|4642900|5410400|8019200|5998900||||||6438700|8737900|7873200|9229100|11374200|10305900|7362200|7701100|10412000|10570200|9243800|7269900|14439300|14855500|16575800|14207100|18124300|24984600|8042800||7987200|8826700|7635300|16575500|17091800|13288500|12610600|20709700|21443600|15921000|10118100|10653100|10447100|16950400|32486100|23771100|29608300|31018700|41622300|30326900|27636700|13953300|16678200|31202700|49971100|17380800|19520900|20006700|17944100|24733900|18534100|39322300|19360300|27822400|28555600|39341000|31204900|12102500|6353400|8984100|13613900|9561200|7617500|13394600|14246700|11131500|9390500|14188000|13741700|15167500|9200800|11966800|16754900|10170300|9218900|8903800|9042200|6596600|10253600|14464800|22330400||||||11495200|15603800|9189600|13256800|14092700|12068900|13168600|||21817300|14604800|14203000|16987100|20169700|20853400|32534500|63153200|37768900|19710300|18164400|23097300|19038200|23943600|31838400|41706000|34944900|31393400|57134300|24410000|30263000|26776800|37355600|28873500|57853000|58122400|82563000|128040304|4830100|2965800|22898100|32427000|46283600|19847500|18632400|25894300|15953100|17400900|24247100|12934400|13243400|8856500|8965700|5377500|8409300|13479200|13865200|9446200|14203800|11878400|12563400|17632900|12090300|22828800|26810200|18366700|14800800|16785700|17082900|10004200|13609400|11996500|28792300|34153800|26015200|13138200|15171000|17809000|14502800||28531300|22444600|16907700|32320300|32352000|33347400|5357300|7702900|7362100|6228500|7252700|6021700|7402900|7721100
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|42828100|25023500|15107300|24248200|20140200||||36798500|44665200|44935000|27828300|29667400|22732900|26967400|16091400|21185900|25029200|30606400|24528800|26964200|39736700|49302000|27354800|15423200|18576300|||13383600|18189800|21171600|24678200|24943500|20310200|25916600|16534600|27876300|45829100|41242200|45702300|60974500|70655400|56749700|52886800|78769400|29115100|49217800|31287300|25781600|17050000|19727900|37506500|43427100|35907200|28470000|33576700|28814300|24300500|18889700|36775000|26705000|39926500|25100600|32352600|20911000|22875000|21916000|24632500||||||20443200|20061800|18005800|22866500|30146700|18373900|21405100|23108000|20325200|27494900|36312200|65882000|44645300|33712400|23725600|40471400|27956600|34790700|35532600||26165400|21924400|26174300|29666700|20736400|29851200|31927600|17330900|28506800|27817800|22842900|17432700|21049800|39635000|23007900|29132300|22463700|22193400|31283600|44402000|38632000|34847800|32424800|30215900|37504400|23597900|33186700|27034100|41505300|57503000|41274200|37684400|28916500|24750500|27734200|23898000|26516900|39499300|49072700|82047600|71812304|48471100|49801800|36032700|59111900|55824700|38833300|24370700|34648900|46526100|65399300|30003400|30634600|21974000|32056100|35452900|35811300|24585200|24433500|28340800|21148500||||||26060500|38654000|28566100|29353200|27511800|41830300|23987200|||38535500|53509500|40730500|48388200|53171000|48935600|47332200|39118700|33320800|43793100|64494500|35537800|54103800|28414100|44567700|39809800|48468700|60478700|94431104|52195900|84265904|45591300|39222100|57980200|31566700|33168000|41196500|29127800|45403700|45704100|40336600|32915000|44510000|52646800|36419300|36064700|43531300|43645000|51086700|33134500|39006100|41802100|44263000|31781600|62067200|35017800|43753900|46449300|47763900|45578600|45512700|39208300|40206800|44407600|52426400|35600900|31937400|42676800|36589700|57268500|65429100|30989600|49144800|42963700|42717700|57837300|46041200|52512300|36137200||31221600|46396700|30322000|43413800|52964600|46199700|30991000|37851700|35404000|52224900|65966600|22192700|41659800|39967600
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|6870976|5692676|6688176|5567160|7735034||||6600244|10740950|11450859|10371422|13187724|12310707|11096413|8171479|8171354|14105338|8445100|11906913|4179500|2858600|4258200|4347673|2751400|5946000|||2614873|4130973|4883000|2953960|4365000|5199860|3040300|4475640|3883740|8220400|2255700|2791300|3291300|4800500|4117800|4119900|4549650|5338900|6666075|7193850|2562859|4758500|4597200|3679800|4607500|6416573|8514500|4342350|8610891|12921045|1301700|2748800|977500|1538100|2788206|1646200|2772200|4133353|2819204|5064601||||||3695600|4625408|4736415|2552100|2618698|4061400|2721400|2738750|4390734|5309950|4750385|2927300|4117400|2802274|3447950|4948910|4400375|3260234|3335600||2940472|3454200|3322250|3719400|3314500|3424600|4302446|3494609|5769700|4734450|2800000|3191200|5973600|11174900|5273925|4994025|4023434|4561300|5580300|5236000|7031500|5096741|12832750|4368500|6628017|7666400|4239939|5877000|6095109|10296300|16166303|9683566|7838850|9005200|5420050|7282107|4674677|2826900|6717400|7113367|3318644|3887357|2877800|5438205|4920441|3860573|4627000|5837900|7630000|7880600|6700500|7546248|6993649|10376823|11970194|8069987|9664748|8626278|14753358|26984004|10843434||||||2463285|2156000|3013599|4825343|4674500|4473508|4013398|||2951393|4355801|2160493|4085900|8760098|6041029|5820879|15289333|9497129|7014491|8418919|2237875|2558719|2126019|2931345|2669448|2375400|4216948|3795875|5172641|2230200|1540100|3461448|6259812|4358700|3425593|2380184|2478200|1661734|2161634|2292119|3758019|5631450|2492150|1878207|1224807|1970800|2110000|1864600|1631465|2766600|1744700|2221887|3540103|7822296|1830300|2707000|1586418|1773200|3430869|2728200|2606500|4116150|4855234|11607436|13113762|13225945|7248050|1646750|2073794|765350|783500|881947|802650|1054000|1694966|682050|855738|609500||702800|759547|1086650|1051450|1657650|2229200|1223418|1942300|1391300|809900|1019212|2123100|1287329|1262400
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|1825100|1693952|1321000|1238000|1285200||||1502700|1790900|2116469|2886409|2211194|1013000|1161800|1329894|746709|1031600|1611971|1105600|1673624|1593300|1251512|1467100|1966622|2208594|||705100|1422791|830834|1042522|1024400|1134317|1337200|1219700|1510000|1438466|1261824|1800215|1734192|2357324|1575267|1491200|2075991|2132400|2222630|2867457|3396800|3494856|3699732|6361954|5663282|3998135|2281500|816100|1028400|911273|1138100|1169446|1181700|2130522|1723000|1870400|1829268|2766589|2135208|2979100||||||1922852|3601084|3034287|2307975|1335200|2211914|1820186|1772026|2897784|3166946|1333900|2076813|3068893|1655731|3347660|4105887|1399880|1246500|1445500||1002700|731640|961824|807028|720772|957657|1014200|1712700|1120654|1035648|1050234|1544218|1434740|1505317|1042523|1113658|1861458|1482317|2331508|2751884|2974679|1539333|1388537|1387580|1070182|1580176|1905832|1430383|1996879|2364573|1245250|1415604|1095318|1705592|2227925|1505870|1505445|1535815|2312717|2371109|3713034|2492541|2005723|2376277|3166200|5049101|4221108|2173692|2018070|2308073|1392965|1396000|2058832|1369550|2148422|2863581|3626120|3422949|2389782|1957501|2478584||||||2285611|2289446|3110760|2728553|5042448|4199741|3291021|||4246708|3297352|1056000|1279561|1996471|1849965|1536716|2281162|2297076|3794528|3592825|3726047|3592110|4098891|3732055|6137069|3485322|2076676|2921700|3128531|2020008|1807312|1924912|2892696|2651066|2817691|3345329|2287995|1338500|1422200|1738309|2867738|3845351|2596300|2965002|4246300|4415422|4626472|4651168|3855135|5927490|5874355|7831726|8482603|9392358|3245599|5793440|5156210|3555507|1337000|1717201|2213508|2779267|1868750|1253784|1093200|1448773|1124477|951200|1041992|1730588|1528183|1956817|2110400|3115125|2429421|2311350|3054469|3388792||3785569|3707050|5542258|4370396|3713185|4824585|7793866|7369956|1150940|1508021|1176000|1199900|1068077|1357677
08310|100491|/equities/huafang|SHANGHAICOMP|27544208|21756760|16477100|15793526|26368710||||20418900|18736748|22990800|24966562|31033004|20691368|20174998|15452895|18211024|16501603|23381028|13130606|27987176|32408876|16033242|19530012|12232045|15832055|||14048567|16691815|25711958|12686471|14274309|12219414|17996828|23924204|8068952|10605431|9986601|14261074|16617141|23719936|15118742|13813299|15255543|22095044|21642622|24200112|20232434|26472042|15172891|17321076|18663358|19502542|28284136|22976660|19799804|13835385|13886163|18267104|18207208|10576088|16447175|17780292|20952096|13343297|16314954|21792450||||||20193512|22203086|12349310|25470868|17062816|25400214|25780124|15249471|20554990|21028428|22566758|28500928|22045038|30909766|33750812|31983672|23268840|37948896|32557758||33210010|45486504|33413676|28690726|37104352|33386248|50473020|49348648|22597728|28429250|32112164|38075884|20352132|24670772|23273826|22707398|28895206|27270156|41043456|35351928|27579068|44254324|42673296|52766784|27639360|26546128|21898102|24192464|31643508|38099416|40444584|48241992|30921016|20945644|16887540|19750000|19556602|20913136|20064868|19640658|46245684|24932716|20289888|49145068|35420552|29791922|55757752|29226416|32986224|29734072|34131464|23243016|22429726|19771636|24951516|21913944|23021752|26749866|62333616|33386628|26803824||||||38386096|38647900|32822176|71506560|67294376|53164660|39869448|||69443976|102951904|78987984|83307424|107459856|72483688|124674344|141809648|49552648|25672582|21236740|33064484|31188288|22608272|31747518|34152568|25415526|22412644|26683012|27720876|22532710|32432808|34341052|51006632|52743296|37740548|55409532|43627872|23146402|26841712|21835696|23932480|19723976|21266874|22171244|26089916|15822201|17732048|23733392|19798536|18182216|18422620|16102498|19098130|27067152|37425684|20403812|14812860|19520820|14400998|10536222|10192522|8302588|12693736|7281601|6706840|12625970|14665988|10839590|7311790|12748987|15138337|7820400|8839053|12972500|6934793|6869570|6945195|16340235||17017108|15901940|12502596|10025835|7225434|7832821|8834476|13467345|11861766|10700904|12363767|12250359|14894932|11147190
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|32669394|27710376|24140674|20271400|24716622||||42015808|15236025|19898816|16336531|17626230|15174175|20712976|22113244|20165074|13991861|14893735|14945346|20355968|17994980|24559484|21964228|32132112|24660114|||26826044|33719748|33130044|34862632|46496960|51676216|64722760|35615928|53855704|71652440|55082280|85373584|78507440|63808040|85524016|113419648|79947560|95215296|76467216|24989696|26703336|23273016|19848488|14117875|20288408|25116018|43710064|31015242|39368936|51654856|40690024|48763940|54405480|54014332|49553692|41804368|37890244|52457776|35480268|35333900||||||48680084|63590140|45251764|48638580|31425248|101583256|105921512|74293856|71497824|104306816|99177760|54729544|40502512|51381508|51804316|54895408|81944344|81521120|23884940||129771808|80894712|4805940|7465572|10314145|19604064|27679492|28491632|7368829|8264276|5292179|3495541|4982287|4717768|6102997|4161820|4480159|7830774|7583428|7101772|5180646|9916088|7407975|9131971|12830265|6774744|12167427|8594821|8386214|12326534|13293039|23008462|19370876|28704458|54333884|34227076|15506836|4336223|5987090|2792816|2044820|2050800|2179469|4416985|3331009|2537618|2830750|2868898|2074106|3557005|3107308|1849573|2253052|2508000|2323807|2914535|3224900|2605856|3255193|3117040|2831260||||||2885451|3122760|2923587|6666679|9998441|9794361|7623895|||6586742|7677561|7574271|11389500|11943671|20970924|16177232|7814276|9986198|10943758|9758386|11746332|28563000|23342088|3551783|2301424|2684100|3512543|4045335|3810704|5275487|2049800|3514423|3581225|5368697|3036223|2272610|2365502|3508268|6394351|2061901|2292401|2152101|3798427|5333135|2651201|2266551|2886426|3110178|3052008|2756140|2120264|2856800|2151300|4004140|2587495|2472023|2645511|2322735|3441029|2095221|1920968|2603598|2358192|1998398|2942166|3363951|1323436|2183968|1831865|1716155|2259377|1982159|2608010|3918200|3244799|1764885|2791077|3861978||6653744|2561005|1984617|2282715|2757727|2148605|3041146|2186622|2101109|2111812|2943205|2571600|2464727|2743899
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|3250400|2384800|2591600|3996300|5507628||||4592400|3548200|3897100|5175397|6944106|1922300|2023900|2222100|1631100|2398800|1827100|1905800|1697100|2254100|2348600|4054800|4809087|3563700|||5748200|9770500|13156284|5747000|7808852|4700800|2410600|2481666|4198095|6077500|7290775|4488775|1655800|1475100|1091400|1122900|1266986|2257000|1261600|1066600|979400|999500|938499|1224600|1414100|1468600|2405900|1452500|1436180|870780|979200|1447500|1740864|2677710|1370287|1012300|994300|1098400|1398800|2169129||||||3833854|2247400|1525021|1564400|1436800|3418814|6613416|844300|987100|1404500|1520654|1180552|2939639|1230504|1594352|3056141|4109200|5868460|7409949||1068700|1456800|1246100|972500|1843540|1836000|1450300|1681500|1402400|1914900|1912202|2076200|1514900|2173500|2278700|3273800|3142600|3046600|4411857|4495100|3920700|4904500|6423213|5363814|8450363|7080948|6007554|7335200|7190720|9090474|8525400|11466048|11005954|13647474|6746500|21089500|16094900|13547800|5891748|4718100|5273300|4746100|5694000|7514600|3323116|3106370|5997170|4334936|7988370|5158900|9375900|4296800|3781000|3665900|6501949|9890149|5893337|9653560|8697500|8467100|6511100||||||12363518|12612554|11694320|14731899|16144401|18539926|16898680|||1823338|6534710|1815140|4540546|2484480|2344380|1856756|3425535|2158436|1083820|1696332|1313110|1856000|1341300|2050900|1820800|2968974|2013296|2232839|1957049|1750990|1180839|1308644|1980909|2511970|3281638|3016320|1616500|1436800|1034917|891389|598000|801072|1218445|648686|715772|606965|1233170|920000|684500|796300|1068274|943300|763200|779500|1378600|1754200|970820|1103600|1288888|580818|335917|331800|683900|367700|435680|500300|392610|734800|511800|677888|768064|1158000|646324|667640|537000|468036|516584|546724||745000|1123945|1238260|1591877|1056557|1749600|2380760|1159840|926186|1383318|1014917|484500|679445|472540
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|6177580|7167290|5171340|5323040|3767630||||3179820|3767400|6524820|5531730|2435400|2632490|2440140|2183700|1433630|1614490|1058340|1484110|1993230|2053230|1917940|1686630|1681070|1518440|||2326080|2147870|3864270|3653770|6812010|9945610|6609290|1202680|1350860|1546730|2095330|3932340|3260170|3197280|2292920|1804040|3683170|3809790|2986930|2210030|2959600|4028310|2355250|3337550|3188840|1937270|1810630|1581620|1422090|1187940|1503340|684080|1053220|2067830|1646160|3817190|1507300|1515010|1454370|1113160||||||1262640|895500|1156470|1034100|2568290|1310230|1153810|1013360|952420|1500950|1413340|854180|1289960|2118870|1632190|2092750|1946050|1334990|1492940||1565090|3915870|3642620|1244910|951880|1735680|697450|899590|911050|1727760|777470|2303810|1171170|1513640|2656850|2623800|2286110|2119480|1588170|1599630|1949990|2490330|2864110|2478530|3812800|2244850|1506420|2032870|1182490|1666320|2362690|3029760|3475870|3553290|3652540|1671670|3244370|3900100|2161410|3293530|2805800|1690280|1952090|3609140|5181910|5624550|5699910|3268330|1403630|1784970|1420660|883460|1460520|1441280|1401510|1496430|1662460|1992260|2950550|4172850|3951210||||||2268380|3617910|5226900|6635170|2872920|1941020|1308900|||1937910|1747020|2121510|3028030|3803280|1661750|3363980|5067950|2680500|3931050|4820440|3954480|2399450|2879890|4534920|2887230|4051760|8950410|5113300|3037050|3837080|3425910|2454800|4368030|3883840|3001970|3744320|2938530|3509050|3301590|2266370|3400210|4102330|2586530|4939400|3474600|3568850|3341350|3921050|2500350|2449620|2714320|3014190|2580270|3812940|3154560|3729910|5703900|6005730|5655840|2628020|2250490|1527920|2007500|907510|1783530|1068420|1844540|3649670|2400160|1898780|1834820|2831510|2720570|2249010|1505890|1497180|2438420|1826110||2668730|1150970|1451780|1711400|1896910|1922770|1336500|3997550|3717040|3532910|4109590|2013540|1487050|1945380
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|3835420|3479375|2847995|4482640|3850800||||2887140|3478062|4439168|4170851|5248614|3011080|2926000|2169380|3349380|2609931|2820760|1803100|2857484|3013140|2596560|3534380|2661160|3780460|||2067480|3126800|2041320|2137340|2406960|3292713|4240431|1619420|3333760|3077300|2978093|3261240|3410994|4671674|2221268|3224628|2785411|6119442|5099320|2419710|2413320|2431834|3157660|2230122|2571660|2461920|5046540|1676240|2338680|2389001|2246148|1747460|1704760|1413520|1918920|1911560|1877056|4456974|5522795|3686820||||||3044740|3275520|2193600|4902230|3427940|3348462|4470727|5549114|4322400|4549902|5713607|5127437|4200260|4624851|3266631|4172960|4136288|6589799|7437200||3900280|2519740|2958580|3002305|2005270|3549106|3542896|3510740|5165420|2528400|2283120|2887560|3841180|7000620|8199760|5548208|4273436|1767160|2802400|2999520|3166960|3083380|3811420|3562140|2563760|1882156|3902900|2747100|1582500|2200480|2205300|1990800|2440720|2814020|3896600|2320280|2837880|2554732|2638195|1805475|3271700|1851600|2071255|4493920|2017900|2357576|3486196|6116643|2062800|2471000|3430840|2228140|1753200|1613200|3182540|3222940|2468740|2402980|3659525|2435020|3869041||||||3420100|7616654|5094951|14152948|13710322|15140659|14380068|||12061851|13186044|10807263|11220568|13344527|10359516|13803876|11029024|11531132|4935580|8565371|4169060|6156540|4515520|5859240|6465262|10220188|17096076|9865845|7231425|5401438|6476340|5683007|7196320|11629037|7762780|7601183|5013214|6158312|6494020|2560660|2148140|3952440|4175532|3276616|1884648|1976668|2986626|4312883|5427220|3277557|3085980|3369200|2200740|3771900|2892060|2411720|2486197|3422637|2266740|2961680|1402334|1733320|2220228|1374134|1792020|3112711|1813014|3078320|1880760|2049260|2314100|1909300|2214940|1385320|1635960|1791949|1807277|2819260||2298680|2733420|3406020|3012160|2107105|2739960|3312280|5166940|2773314|2995383|1999120|2223600|2558400|2508295
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|1229896|1566684|1638130|1327288|1367078||||1978729|2730500|1471820|1042881|1330560|1048856|898984|879404|635800|591740|1302260|628940|1007300|892320|1952565|778765|946480|1764084|||1512500|3380640|1493940|782801|1199988|765624|878534|1092392|900595|1051933|789392|1172886|1501980|1896375|1157552|1208572|1092660|2290973|1398052|1010440|1293098|1611980|793324|1108520|1031232|1154844|2326224|1378276|2189900|1200090|750000|1169696|1109515|908540|790512|1201188|1100700|979080|1292340|1277984||||||1401276|1932100|1042400|1911000|1389768|1610003|2686136|2166289|2999884|1944500|2697012|1445176|3530120|2485168|2143836|2583038|1866732|2154963|2314548||2393240|3312088|2369708|3404384|2141420|2317004|1333096|1427872|1709864|3233848|1498749|2170415|2272108|3692776|4117077|1325616|1169946|1304580|1410620|2812473|2808616|4075688|2987580|2673048|1545535|1869172|1258035|1459624|2032500|1652436|1371343|2313777|1997600|1770363|1141260|968291|734700|865526|773872|586328|942072|827828|498988|875275|619361|1037972|1046098|1055248|1411084|701220|1090120|2156108|1712032|1149472|779820|1005240|1135116|869800|1312390|1013588|1532000||||||1135412|2413132|1649853|4002280|6789550|10520920|2306460|||5477597|4098828|3275544|4910963|2562650|2630980|3821631|3545623|2792784|2808288|3782521|3117593|4440744|7523129|10343607|1951240|3127824|2854344|2330235|3692692|1287380|1429136|2021268|2248722|2105679|2836917|2146328|2049771|2195192|1191716|509160|781948|775248|1286348|1156497|1077860|1269480|2873528|2499785|1626716|2629148|1342592|1593777|1743354|4130588|786388|816248|874500|922299|1604318|767507|1417280|1533500|662344|539205|1080848|1060040|862484|1225044|1139000|1612168|1188547|1705037|4999364||1349304|1179326|1393841|1185768||3284236|846500|798192|1309820|1288352|1290536|1417440|1104205|1830185|949536|1356003|863564|708540|641692
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|6920369|9651945|5303818|4328707|8854606||||6295467|5209503|5664826|6389253|5115809|6701994|7101257|9848573|3804739|3242602|5443195|3124525|6703292|7082152|6074854|6219429|9335148|7306914|||12013937|8399207|6769534|6561396|7850009|10435502|16877902|14426193|15541706|20615936|21616604|35570892|14632450|13749312|27630404|17699656|15767107|12830050|16192239|11451504|12143903|6244684|8902224|12738580|12602930|14967572|10557550|12085122|6342408|12962182|4436201|8140918|9382564|12860343|7132062|13032305|14171611|14137259|7800252|7310351||||||9634546|12125439|7994735|7252887|5969191|8337608|12067315|19778626|5381976|4738402|5878965|5782103|5687526|8664618|9601549|9723906|11384798|14796115|17412748||9091604|4657714|6305076|9044132|6711881|3650177|7374603|7076289|5989191|9960553|7614791|11172973|14463463|5808967|9131952|11047276|13763001|9288614|4366994|5865460|5423892|4289655|5357208|6945078|10590875|9727322|8557035|14006077|6359050|4952610|7421024|10077291|9994304|8578524|4387223|8733535|16927588|14803678|8326788|9645798|7599911|11312370|9060396|12175527|9804154|10168491|4437304|4121936|5016778|5166302|8879397|15943036|13079104|7075677|5536257|5826402|6816804|6136290|11553014|17568828|10012001||||||8971722|15710180|15857147|15783899|12601229|8185452|9878674|||12613048|15347193|15708913|6988246|3252398|5748172|2620876|4447583|6972890|9401573|4199101|6333577|11214203|7692976|7727022|8192163|10392527|4548879|9731673|11356470|10468039|10085448|8045542|12419301|5372265|9978101|3911507|6125608|5689737|8626013|9043149|12004770|7834634|7398382|5572983|5996608|10729287|6078387|7579967|5661261|8831089|6687026|7501781|7613875|5020461|5698733|3740086|8905177|5892833|9683396|6161023|9842943|15319301|12909874|10543626|7449649|7536907|5740421|6344931|6479995|8280040|10618037|6192147|9902224|12222005|11589871|6401110|5797171|6336696||4974844|6033474|5823707|8030998|8764328|26623998|4542898|6119543|5700340|11906932|19136032|8214160|4147169|10272151
08317|100417|/equities/ju-hua|SHANGHAICOMP|28735948|24799480|20596132|32784894|36153052||||43683572|38357060|42736764|49092604|46021208|43080592|25987444|17045398|18204812|17345128|18178264|22209128|14874917|23092032|22398298|22075804|18820352|26125858|||21009716|17018820|17925700|22941820|19356800|17566000|22355200|24066800|18583100|27711100|20590300|39621900|41667500|29647700|33105900|26032900|37072900|39586400|46629800|38775400|24832900|27128200|25671100|46160900|39113800|59247200|79790200|38179500|60022900|35608400|40877500|64933900|24006000|24435400|31754700|34653300|35844200|36584100|56156400|62978500||||||43734900|59542300|88809400|63954200|16061100|17801600|40259300|14561000|15743700|14211000|15749600|20059700|19634200|23843000|12667800|19346500|15692600|24664500|23266500||25146900|43860000|24248400|17896100|17810200|16260000|11856200|18530100|13147000|24874100|23972100|22067200|27693100|26110200|50115400|20726200|26903900|32738500|41642300|64773200|29466500|34080500|31195100|34193400|28355700|35952400|63781800|36164700|28470100|36320400|40203600|31540100|23084300|27157800|37303900|26908500|35175200|33705600|37046600|43973200|73010800|29637600|30936700|58192400|42415400|56797400|66581000|68355104|63445000|38845700|39830200|43104200|55709500|51505700|43176900|33122200|31075400|28458600|43799500|35665300|71182200||||||48044700|70076200|59286200|99971600|113372000|145430000|98853000|||145758496|180811504|85345200|101459200|109836000|102462704|98718200|102012096|95558800|66064700|90848000|96145904|116162896|119864200|132405696|152811600|85657904|90084496|43223600|38939600|25683300|23281300|24530000|53315400|45023700|40381600|69274200|48073100|64692500|37449300|41023700|24077800|33837600|48743200|44977100|35326200|50082200|62473000|78772600|66871900|47367400|40871300|53248900|49271000|60398700|101542800|92320304|47865700|54299900|68652304|51825700|57992800|81174496|97452400|43401300|17301500|13808600|13720100|24015400|15885700|21624100|14243000|23447700|23626500|17024700|19880800|23616300|29399900|42679800||75165200|21098500|21102900|26647500|40601600|36142000|47714500|31977700|19717300|33122700|31954400|22894500|31953200|19393000
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|1298824|1076543|950204|935320|2124264||||1864324|947608|1345673|1243945|1282884|719132|933736|1268980|1640572|992420|878120|1505438|3120495|2115436|757228|1037168|502308|994436|||1045890|834876|1346800|843575|1070304|1014674|1308468|1079832|1863341|1732936|597176|1427724|1781999|1253656|1573675|1234633|2097601|2371769|1541410|2395077|4628058|3306289|2525758|1853350|3607864|1138392|1728451|1074166|1751156|2218682|1480082|2015678|883937|987560|950500|1145453|1999286|1812021|1182844|1971260||||||1422075|1283696|1688536|2475700|2968476|1585609|1998955|1685148|2864623|3822921|1424644|1255412|2185150|2528210|3540500|4697817|3586442|2565216|2466561||2398397|4334352|4156069|2356479|2921698|2979983|3771897|4247903|6916081|4119359|1936514|2280804|1221236|1715949|1990850|1674621|2573434|2874289|2350090|3058399|4403946|3961300|6240576|5035550|8691649|4921559|4086187|2627863|2520175|2527841|3377691|2026035|2109625|2756068|3974157|3361552|3200857|2910217|3735228|2973109|4383754|3486432|3660628|6238320|6217166|4129731|4896231|7962388|6699436|5961162|9263135|967800|3801094|5180590|7754360|8011396|7382122|4975223|9585418|7277733|9778274||||||9533806|5200486|8773031|9561436|7905105|6870036|2686952|||4518106|6538031|11654240|1270117|3853200|1042644|1093800|1563548|1029700|836106|1887048|2074372|1885943|1477880|873887|1150683|942580|717295|1107472|1575296|1212867|954784|971151|1836411|1289106|844235|1199891|1312927|1014080|1600236|1396384|2033519|3002012|3335771|1484200|973836|1132586|1591080|926992|1141488|1251344|2060244|2744468|704376|887672|561558|844701|1428550|747520|777456|719600|2398084|1262389|930168|654711|762748|1128497|1475303|964132|831544|851751|1004188|1057627|1050788|1330776|1148081|1237188|1178566|2020992||2141913|2595784|2573481|3719750|4366468|8282690|4168408|1250965|1336824|1478659|848105|709315|722816|1449306
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|1157069|593922|657800|662300|847852||||1153300|1478300|1430588|1811972|1738720|1689616|1649400|1257961|757200|448100|1135200|518200|893531|794721|1108427|1295241|1617589|760281|||850200|702100|887300|1153480|1429828|1072800|1341400|1016700|1168500|1223500|1025400|1531700|2004900|2002852|1563796|1935500|1297504|2101300|1833300|1430075|1821760|1320489|1109300|1415248|2358600|2967533|6729439|8747368|5787288|5246444|5485447|6853080|4919668|1524878|680600|1065623|669600|780500|567592|639160||||||652600|1593616|736000|2286708|1281980|3160943|2026781|1508384|1636180|1331044|1561240|1725764|1907786|1733296|672244|1093084|1345444|1218883|1061492||1016867|834580|961284|1123100|1165915|2214256|3494420|2752776|3305877|1471008|1976100|2390528|7118965|5506146|976044|824777|944500|585385|937300|986340|933100|827352|1205088|1476443|1519852|2574231|1038044|2555279|1780581|1760320|1267048|1253784|1079864|1386772|1715781|1141716|1297961|1470141|696505|950647|952512|754116|1095000|1933035|1656920|597172|851148|1437064|736372|800936|634612|1450792|1382700|1798356|1342642|1228203|686600|887868|915840|1084554|925440||||||578684|1065300|811160|1963201|1521720|1818673|1461525|||3989165|5184356|2446864|1567980|1242641|1185196|894762|1223588|1198404|1707712|1193801|1284302|1796500|2036684|2546598|2501268|2296328|1582456|1104435|1524436|1466572|1158920|1463964|2587900|1649300|1231500|1221009|1342501|1341752|1080536|1452696|1745932|1468896|2242780|2935952|2121120|3322819|5609700|4295954|3063908|2667665|2182186|2727504|3448274|4321324|3973908|6322868|1806700|2263168|2846325|1714359|2521134|2006724|1591400|2236792|1966424|2979785|2437524|2903869|3412440|5608377|7539990|3630252|5710324|3597392|6858480|4840810|2048960|3422096||4911058|6159141|2095500|2882097|2757692|2205821|3854271|4172444|4123564|5659316|7813119|4595385|6028466|6502247
08320|100555|/equities/longsheng|SHANGHAICOMP|18003000|14603600|11681200|15085000|25609600||||24258800|16811700|28464172|20921100|28258516|15918800|23179400|22892300|13372200|10550100|22176300|11577500|12350100|17353600|20737300|31395100|21719400|18058400|||11712000|13751303|14898000|8989888|13520500|21135600|42265600|13930000|16546800|22740500|20110700|29577000|29439600|34268500|16180000|21110400|21848500|38327500|58892200|30032100|14917800|14143400|13028200|13831600|17716500|17705600|37550600|18030300|18625600|15864700|13043300|14705200|20071300|18870600|16195900|20806500|30821500|18107300|18985400|12255200||||||14507800|19669900|23081100|30241700|14664100|30247500|44760900|17930500|18941700|17764900|29234200|31544800|27447900|34191100|42834600|43487700|21113200|30170700|27141700||23388200|20812000|35484200|22131800|11995900|15493500|21526000|13432000|17521700|19530400|21038300|19068000|17704800|31546600|40882300|27251700|36274000|16170100|16443600|20760100|18448600|19783200|20482700|17880800|16623600|17257000|18595400|28736400|23020800|22848000|18038900|14069100|14493200|25190100|18350500|20447300|23118500|22006000|33595100|14496800|18873200|19518800|14809600|29772400|19211800|28821400|22509700|33571100|22871900|31194300|20987600|36372200|23057300|29126700|27372100|47677100|44002700|62462600|35729400|36443600|36249200||||||43937000|51200300|50588800|112187800|164675504|131511296|141003200|||177079008|215331600|144589200|115017800|188998704|96526896|104694200|127868704|145570592|56645800|71031504|81260896|58438200|66361300|73032304|53262300|113373104|39043500|36737300|37422100|32426700|46683700|41625500|75164800|95653800|53437400|55074600|31969200|26728300|29971600|16418400|24087300|21946800|19616100|27685200|22275400|22776200|34372400|36847600|41330700|55792900|37584600|26755700|22793600|33054800|60473700|25823800|35192900|43223800|36321300|39898600|56718300|22367500|20544100|26854500|24482200|24328900|17978400|21289000|34712000|28948000|24534000|29331400|28104000|32390400|21874200|18456600|21884300|50090500||67807904|29030700|23677600|32780000|31100400|31941900|31265000|30451600|46868900|27142500|49451400|29597700|36352500|41012100
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|15682108|9353455|7789439|7784246|12137715||||12206903|16169979|17400000|11968119|14157033|8069051|12343628|10713352|7062561|9777751|7175630|7863700|8587902|10400891|11550616|12851187|14754066|18324446|||28921844|16775298|12128691|11943517|13861892|17806034|20730780|11796511|13115028|18577494|10405745|28853278|26783590|28217876|14787785|15052445|16269100|21003218|21219872|18277642|27061404|44768940|34651084|7255605|10210631|8933887|16001267|9325672|10623887|10443169|9008751|8070056|7267507|8417062|10636267|11134875|7521668|9022519|7683299|8567507||||||11503638|10994149|10106140|18244946|14496440|20379346|16595117|26573858|26324996|38672392|37859480|15601049|16603617|18788798|12622497|19920766|15948358|18487496|24849052||32198448|16717904|15404051|14339842|17186060|16121109|13665182|12369159|11682792|14001232|7417652|10000462|5888723|9210573|10885956|11371990|13934119|11222072|16341672|23613842|19436212|17642268|14971097|23540872|22502992|24819280|26900612|15604551|12030451|16409493|17438526|24853592|20178520|20750708|19382030|19470768|27591184|19669836|10823258|12326440|11867045|21783500|14364523|12224327|10591671|10423199|12269880|23535592|21710240|18266608|17614820|12129813|13075118|18202552|13372849|11660411|16516935|22180354|22581252|13803796|22059502||||||15768716|24550492|24733002|39666732|37562736|50979320|60062040|||72943992|58370020|75665984|69986384|23080332|33945680|30793390|43355172|34929992|23559472|37456044|53513740|24571412|26037168|35856292|40869896|71199912|26930644|34351448|37322940|40835120|55936984|23944236|38250248|39520120|58193348|60198036|67276552|38202356|35228348|35892320|40093000|51393952|50781124|50480648|88776360|66871896|77560784|94403056|98307152|105176072|81787768|43568008|42583472|62573448|68256200|38972592|44498920|19596816|18043238|10311094|16792948|19213476|20581582|31673106|21272184|22548860|20633556|22439516|39958084|18865150|20807644|27608508|20073884|22838170|12822568|22718636|15457633|20303396||21053260|20506186|27132812|22553666|26834788|19830322|19018430|24069400|25654564|21107358|30469396|29325632|40112028|27716234
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|3260869|2903900|1548969|1607069|2172200||||3386900|3132634|4228400|2784800|4230300|2659700|5426600|2591500|2093700|2618203|3477300|3665100|5251200|4594813|5008900|4007910|4589000|4286003|||8149503|5768800|6185203|7242616|11763225|11905700|15164001|21931226|37210160|17565598|12416267|24389390|25575092|12435287|13545290|8789100|19606300|19884518|1806664|1834000|1767831|2384500|2172889|1908400|2270500|2838500|5640413|6424590|6117500|2697790|3395511|3334127|4769500|779500|796200|1348500|1521000|691900|936100|1109400||||||951200|1542700|1053400|1940100|1243700|1435300|1710500|1171088|1736900|1587771|1608800|1580500|1534600|1454100|1344900|2395059|1727400|3792500|2425000||2000300|2226800|1323800|1739700|1116300|1035525|1629800|1464888|1335900|1081400|1439700|1071800|2164395|1219100|924600|792500|623200|672400|790900|701639|994099|1042600|2067473|924300|848084|803900|710300|544526|1041361|766600|807500|574800|1229277|969226|827500|751800|718800|923800|693976|698000|566500|662300|633900|1107939|941400|674456|728826|890600|877576|637900|835500|536461|666100|859800|997900|1481000|646500|817300|1404400|1467700|822400||||||693300|900300|921100|1952000|1529100|1296400|1005100|||2305167|1812200|2551986|2640900|1832800|2143700|1823400|2220200|2239776|2057100|3100887|4475275|6756887|2789588|1723100|1102426|2083100|1363600|1090621|1308900|786184|770500|930184|1489467|1400200|1948200|759061|730450|860100|1278100|776900|840700|656600|822500|955400|781700|794300|1432100|1208900|1541100|1750341|2555800|1371800|1125000|2746900|3735017|7898717|964400|976200|1305200|971500|747100|874800|987700|603700|834400|1213200|835500|1029200|1015000|1142157|1113000|1169200|1380700|935300|902700|670588|851300|1876426||2355426|1120100|1084100|1370000|2633500|908000|1296200|1109400|1145066|691200|1074793|1395425|1248000|853600
08323|100369|/equities/zj-orient|SHANGHAICOMP|21240600|17161800|10907100|13973700|18922500||||23282600|23018500|29703800|35025400|37254540|21209900|25203200|20424100|15957500|20321800|26418900|22828900|29817300|34947200|26980600|34526000|58540000|58414700|||49608600|42480904|30113200|31949828|34884400|40545800|63550300|122768704|227367296|15733600|17502500|21030700|27278200|38110800|18353900|24183800|24703300|33966200|30268100|24609200|29294600|28526500|20922100|25297000|30760100|37964600|82938704|46922100|43142100|28071900|45775900|73191200|11067800|11033500|15482400|16809400|13592900|16025100|17716800|15372700||||||12987800|15656200|14098700|19227000|11923500|15571700|19914200|15803400|14540200|15387500|28438200|35392800|18595300|17392400|22964600|24575700|23950500|28635400|43034400||62058100|87116800|22733300|15072500|17678400|20444700|29092400|33713900|20576800|16778400|18419300|26237200|47976600|15363500|14206000|19436300|22184900|12931500|15814600|15455200|14451900|14561900|16137600|13669700|13797600|12637300|13896700|19361200|15474400|16258500|13730700|20898900|20774500|29201900|18897100|16240000|26979700|16407100|13114500|10767300|11185200|11176400|11164400|15738400|10630300|9435100|11687800|17514600|14131000|16807800|9173300|16990700|7632600|9229300|10394400|11285400|11063500|10098700|15122100|10938800|19607600||||||12280500|12811900|13649300|20543400|15507800|15371800|13981400|||21578600|22849700|26040500|28430100|37895300|55038700|33486400|39020100|29435000|51330700|48204400|17223900|24000800|17559500|21525700|31041500|20490800|11789200|23135700|13596600|14659700|16835800|22662000|42082500|27506700|10771900|13049700|14933700|13097000|14552500|9951300|11730700|12600900|21081300|19939700|15353700|12848600|15812900|12898700|23845500|17502600|13969800|11903500|9646100|13951200|14895600|15096500|14504200|13655100|15264300|13682800|19195300|16719200|11471500|10540100|10920000|11030000|10563100|11973100|17803100|25488100|14410800|16001300|14499500|14871900|18512900|15108800|30178200|54157300||83471296|21245200|9945700|12849600|15422300|16290600|17838400|22504000|14828400|18663700|17963400|15908400|24931600|15186200
08324|100900|/equities/qianjiang|SHANGHAICOMP|6730100|4518800|3374990|5155590|6170980||||8306210|6139586|5168800|6939921|8161389|10242815|15447005|24279664|31860944|3536500|6156380|7218236|8986144|10439195|14397681|10123400|7700100|14019869|||12973682|10169299|12442323|15547302|3507781|3049511|2021100|2526870|4448000|6434800|4643041|3148321|4381850|5175290|3919055|4209013|2694001|4119600|6364501|8779020|2389120|3698900|4599142|2168612|3213700|2516110|4825602|4834312|4431900|3137652|4497801|3139922|4398111|2793001|2027510|2556300|2450001|2506100|3126305|3517212||||||3192815|3760311|1763500|3597310|2034111|2294600|4585500|2908501|6019501|2242445|3397201|3136251|3923002|5674813|3720901|3870551|5547599|4596600|5910901||3379335|5270400|4663934|3024700|4626125|6363210|4594034|7502821|4106700|3869550|3283764|3706900|5995300|4797684|3863989|6663701|6074689|5154842|6887900|6544801|6674500|7685046|5103500|5697797|6987200|8071425|5442691|6431834|7601326|7896141|18170408|12050544|8294317|11509617|18869716|26960982||15694514|10693163|8338445|12257346|5256105|5128105|5143500|2935701|3744200|5353353|5005900|2752545|3080300|3148310|3817100|5177145|4692080|6471100|4721234|5044100|4305870|3824300|4171410|4966383||||||6368155|6639441|6955621|11393751|8035100|8378755|10126555|||10233608|7991222|10393321|14484985|7549557|11008924|17624220|8967007|6478768|8789134|10611926|6642006|12441522|6672090|5743007|6829640|8590910|4161160|4132950|3613100|4059543|4113900|3488915|5589608|4333800|4522262|7044517|4577484|5272900|8237900|3373265|4850870|8632000|14866097|3213565|2519700|2886642|4405600|5383100|6753621|8013961|6432021|3802752|4293650|6084160|2478200|3855401|4591353|4427501|5329921|4591301|6378843|4946801|7381663|6575511|10190678|10516392|5706921|6706401|7370761|10371423|16611334|24475016|15851295|3801260|4569566|4460700|3914212|7710976||10232017|12737190|17432020|32651808|6845183|1439800|2341300|2354900|4663510|1240810|1586111|1666701|1459141|1101079
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|6443800|5693771|5261768|8104231|8651800||||11416952|11848438|17534902|24135896|45246060|9235911|4485880|2331500|2579940|3974089|2209600|1987120|2879600|2318060|1879920|1553360|1499600|3110242|||1597292|1676040|1413640|1620940|1782094|2896122|1287880|1147880|1552420|1642340|2097580|1941460|2565374|3573020|2199201|2042120|1703400|3302750|2904680|1951960|2123640|2527740|2966800|2552005|2107620|2375380|3263820|1756060|2379960|1797740|3581665|5348799|1950968|1588540|1508840|1664482|1407488|1946200|2366080|2452660||||||2096260|2417834|1478245|2930180|1745660|1597080|2666460|2614600|3429078|2524038|3936600|2024440|2809520|2459580|4026638|4063700|2239220|2800034|4272618||3148620|1946220|1975920|2691500|1791420|2339560|2181980|2881346|4383260|3580542|1830820|1461680|2267980|1744640|2479240|2922300|1463540|1399620|1971300|2570620|1459840|2709720|1753540|2193460|2902480|3273600|6689580|11842600|2370800|2332920|3767620|4793200|1290700|1723180|2347480|1662860|1316740|1709900|1348729|1490620|2082820|1497120|917160|2087940|1644980|1225900|1083660|1746680|1569380|1139660|985340|850600|1712180|1283400|949180|1755520|1448680|1757240|1464720|1020500|1700980||||||1101020|1696720|1001640|2737620|1915580|2604512|1867020|||2423108|2398840|1286680|3018340|3672240|2931229|2845900|4111740|4382880|2819200|3943400|2185620|2612700|2534242|2202120|3018760|2528160|2148492|2160100|2413660|1919200|1684540|1637368|3098360|2071084|1672220|2232840|1955000|2570600|2472788|2280080|3561320|2785788|3231640|3544908|2956820|3140340|5781041|3715234|5352340|3523462|3860473|2511820|2406600|4771960|3076820|4441080|3618620|4532642|4292495|4012358|5351724|5088200|6439900|9406000|7833255|12346683|8819563|7141320|10125100|8760659|11704402|17665002|25643096|29387048|20767604|7116940|5586632|9742292||13642451|15477492|24641316|22190254|6104011|11511091|16372194|8386468|4154132|2176520|3349440|5201234|5894853|3848500
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|4254826|4780260|7206683|3514052|6046481||||12551008|8986095|9350294|7267466|2286336|2105343|3670087|2462553|888650|1242660|1527029|1625579|2182415|2188301|2064640|1794794|2361922|2471791|||2261278|5217232|5620738|5373533|1455182|1510720|1911293|3419143|3087432|4117728|3691689|2963491|3465292|2871939|2318017|2147047|3073404|3866847|2691781|2386191|2251785|2672690|4789113|8044840|5892872|2158500|4126632|2826806|1741700|1397280|1440672|2678727|1482644|1471332|3060304|1247200|1705108|2051796|1849256|1779436||||||2532575|2272846|2859381|3952000|1153648|1313656|1768550|1308176|2594511|3215536|2734824|1432264|2853284|3027894|2295958|3135722|4860634|7222784|3461440||4665308|3409713|2890328|3816552|3970594|4184611|5418899|3311928|2539479|2218842|2803090|2070057|3234598|2743419|4105969|6679076|10869900|6295972|4478744|4491133|4058774|3627732|5586164|6607095|4531491|10103915|8413861|15553215|8516643|7222938|5670981|7046496|4637546|9697036|6124854|7516692|9158674|9187002|9117793|6153402|9201266|5322716|7989801|3364318|5193876|1754329|2411500|3133427|4030556|6910159|3976124|5521007|2155192|2962440|2654798|1840246|2997251|2337040|4021463|2103532|2546176||||||2199094|3774545|4127054|6087055|12687876|14991058|1747193|||2387028|3007854|1959084|2893924|2860492|3970327|5097789|6795563|4178923|1856024|2311224|1187720|1819524|1252386|2105036|1217692|1716200|998588|1475502|1444484|2150601|551246|654637|1208648|853820|1035627|849788|805700|762469|884928|803200|1139277|1180473|1352052|963438|782500|1157161|1835640|1058832|1223972|1619788|828639|1391284|1350792|2193901|1253713|1616027|1433347|1456514|1306345|1267388|1058424|1337886|1191032|1913964|2563699|2448294|1963672|2769958|3260768|2375430|1722881|1879362|1963777|3350373|2810311|2019021|2729255|2776250||2274393|4621591|2839293|3116044|3187009|4366004|3687097|5622606|6677536|12287243|14217517|11873881|17605360|3935881
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|4103080|4197752|3384049|4307372|8188198||||8283690|6784071|7030940|6561500|7106748|7181406|3482688|2451684|3726174|2852974|2487808|2600702|1822869|2965804|3258908|3919691|3426416|3506898|||2973068|2429832|2505551|3207260|3252972|2670041|3519198|2212007|2362918|4162314|3478040|5392341|4414687|4749838|2496620|4068134|4301178|5521676|5288200|5072969|6362342|5538338|8969087|15130630|4191549|4243907|8624890|5624572|4299822|2860093|3971659|5485900|6169604|2356688|3404588|4080509|4182095|4823971|5671326|4826717||||||3977680|5457986|6271210|7994926|9113153|5122411|3636075|3675999|2506500|2545312|2361559|3226420|2933016|3725987|3829640|4786470|4530817|4968687|4082241||4410229|4390994|4075127|4226753|4199845|5478327|4502622|4101274|3391769|6616921|7310597|7068090|12812195|17643296|18243808|5487514|5374300|7046599|7803547|6854564|5494681|6440237|9893362|11861030|7536557|12206677|16506427|7939000|8790154|10479473|13888753|16355198|6502567|6887019|7443446|5583295|5770555|7599967|6914702|11344209|18540122|10186991|9425373|16731006|16748972|17258584|21508264|21219814|14682512|14163063|16726171|16539249|23266876|18299816|14096974|13875167|11637174|8279222|12301676|10791686|19196032||||||23634130|21350992|18608644|26284632|25884652|35053876|30335844|||24834470|25482788|19306768|22614154|18980970|22594704|16208306|26603828|24640064|15586218|19295052|23590246|22660446|18920184|29194670|38876944|25088076|18698488|21075952|21876512|23152512|34453756|26164238|15546200|41538580|22234280|13826723|11514197|12454093|7706902|7496316|7362462|7486405|7978737|9853842|10949481|11278882|14501615|19294888|11943056|13972991|19537020|16738246|16823224|15259777|14498483|22380064|15509075|10040026|14276504|14499147|18168216|27567256|27810912|16640980|9196206|5965245|11415335|8005594|1181603|1371896|1485598|1889817|1318370|1646527|1907783|2019044|3151252|4241489||4012417|1777307|2334473|2587352|3969122|3146824|3122500|2012328|1931667|1678569|1599825|2086293|1429146|1427280
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|3838480|2575830|4543820|5391810|3873210||||2899030|2538780|2101420|1704560|2614050|1740180|2553130|1864700|1397920|3086550|1377350|1636640|1207410|2009010|1990110|3177620|1359390|1666340|||861770|1346280|1588600|3765800|1700460|1582200|1870170|2020920|2250300|2158000|3148300|5250360|4762680|4460420|6107630|6696640|3761570|6460080|3706200|2871590|2563470|4247330|4687600|3128840|1911120|3625830|5590180|7272640|11123380|3252160|959310|1234130|1736960|996710|1131810|1378810|1381270|1601390|1245680|1562050||||||1790100|2545140|1663890|2150460|2622050|3730150|3204710|1592730|1768940|1190100|1231250|2164400|2058910|2397740|3173040|1706290|1593120|2166240|1985350||2015440|1817550|1296500|1341290|1969360|4019290|2196230|1655500|1124580|1806750|1470280|1782850|3016780|1842130|1732800|1799720|1908110|1651940|2151670|2441760|3481150|4776010|9436960|8548530|6428130|5782170|3031380|4365960|4070870|3288490|2140040|2194020|3496050|3662570|4709530|2752050|2886210|4662240|4453050|6761530|9307830|5868300|3423460|5716450|9096740|4902220|6622660|8618850|13999750|16680940|11244220|8307600|9439220|6351770|9288390|9379620|5994750|9460120|18686110|8812260|9395770||||||8389330|9468490|12504170|7209660|6089330|9217630|11423910|||12238360|10493250|18642860|11583210|10150940|8423980|17946880|15034050|5277090|6202680|13505550|11247720|10959840|14553980|6673610|10517420|2936580|2917090|4199960|10336170|10076260|3740760|2780190|5143530|11660870|5361320|1271160|1173030|1877460|986180|899380|1989620|1036050|1460890|2122540|1787170|1708860|1508460|1446470|1765480|2066010|1956330|1546250|1917140|1901470|2574880|1417680|1948930|1874500|2436990|2277190|3433350|2539470|3091480|3388470|3067840|3241010|2082110|4352000|3505030|5025940|4472870|7825950|8279970|5468990|6062620|10124120|10974360|6931740||2089660|1566300|2865690|3232140|2132350|1442220|1675430|1187560|873470|852390|821960|813020|935610|868500
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|4407230|2381234|2518630|2343126|2672294||||2904330|2892008|4591771|4126806|6735116|3478740|5901528|2579923|2392008|3865302|3770258|3674500|4203175|3750930|4846938|6098080|5851180|7885427|||5766893|7314716|5807908|5198110|6554676|6617220|5472642|5733184|6049606|9210500|5523277|6622716|10179450|11453290|7356335|7939128|7867426|9200288|10680485|14685672|5369539|5339554|7705740|5923450|3876467|7173380|7598924|5182970|4978646|8557842|2929045|4920454|4326210|7155117|5109530|4756390|3810515|4637130|6853400|5083300||||||3952043|4799944|4598485|11139765|15346874|11560556|17761248|28475150|20663406|36731720|17871354|18443350|35112368|35500648|5322269|5239382|4489361|5747156|5837777||3774250|2998964|4954228|3600010|4877542|2955188|2362276|3440472|2547650|2324908|2496928|2491380|1797702|2492208|3129266|5709546|8526800|4407022|3189319|3858388|4193410|3071610|2618056|3979346|4932142|1791184|3737780|2156362|1968193|2619840|1962933|2292176|2543588|3996181|3300061|3613885|2862704|3606007|7755586|2727722|2415263|2805890|2076016|4799299|2392605|3217423|2643403|3628533|2433146|2971816|2860800|3594128|5321612|5361723|6173769|4928815|5398899|5973296|9207748|5045019|6581835||||||3073678|2784980|1883458|3577412|3784818|4277817|4557531|||3888189|5638220|2817875|4295188|3050582|3436244|3452524|3403513|5250262|3682336|8102821|4394131|4861735|8581544|6774280|4894802|5675102|4346902|4366430|3840407|5016076|4786424|3988999|6539320|10020916|6634272|6392819|9029447|8381163|2721938|3160749|3650741|4106267|5660191|8213645|4297696|5985542|7507432|6204128|7478446|11377248|10692684|15359719|14647762|9565300|13576094|22272490|12720690|8625790|4151244|6906962|10165020|6230175|7127667|5330590|6379590|6388570|5574623|6137618|7912511|11085371|11530168|4656340|7998573|7409973|5590976|8259930|7057944|11577948||11566545|12064496|14720967|23056704|14625033|14904660|28255356|22124920|15295471|11312233|6209250|9527404|17677374|18250358
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|1404589|978700|1530660|1162180|1206740||||970400|1042756|1312857|1118000|1797586|1648084|1452777|802885|591628|1038660|873453|706780|828516|940532|903620|1361953|1172185|1229960|||1313120|2345960|1650241|3774475|977720|1209120|759600|780000|763600|936781|886528|1181608|1661658|1612600|1024756|1320620|1114920|1933740|1597760|1262480|1447569|909640|800237|1217663|1040816|1178552|1865504|1172001|908840|1133679|930420|1138700|1051200|849253|1167397|1726401|1131200|1193480|1303520|1281500||||||1523120|1662896|1227300|2297296|1516540|2228020|3097453|1380847|4198853|2625659|2669213|3838060|4300611|3410308|2938780|3574492|2286376|2222806|3504750||2800575|2034117|2300028|2305665|2927167|2141960|3707803|3411904|3707718|8627264|10772004|911645|1407356|765900|768288|599300|732392|692262|1139700|1279656|1850700|1079211|1114939|1632840|1353379|1228944|1503813|1122556|1807565|1631740|852000|1160677|1796909|1890282|2796320|1565549|2172152|4141783|2088687|853275|1032640|1785908|721239|1107380|2230612|790675|1191552|1828877|1290403|1482636|1009456|1279220|1548577|1462506|1729552|1792439|1899361|3777300|2992360|2461200|3200421||||||2373600|3723700|4130239|6052810|5947219|9260521|14480108|||14891657|3640711|527096|763360|1117854|1072800|936597|716856|802121|783152|608540|762076|736828|752113|818800|1036920|598120|664960|864100|653740|951066|504468|545820|1443836|1333140|1299213|982757|1421604|2035230|1021708|564175|592676|905195|1323779|1141028|489876|764540|913656|1318577|1230274|1021380|719220|1139907|795382|1096136|835287|1531762|567880|918340|735656|629720|1359940|490872|1130440|1002260|654205|957120|811513|944156|1384388|754120|657804|790138|922125|686086|1123502|1081360|1367409|1104100||1647345|1080832|459324|865902|747678|748660|1088736|1388048|1588124|1023639|1405317|1936400|1140351|1097264
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|7239608|8573959|2891851|3821500|4752451||||4746900|3114522|5281400|5596000|5313100|2770700|3401800|3368600|5317108|5584200|2680500|2464700|3416008|4111800|5234675|4861672|3619450|7084729|||2599850|3444500|2554550|3814700|3809300|4944408|5378350|6360458|8553008|11953100|7603817|7942500|9957200|7289565|6441315|7793550|5909050|8846800|6686550|5591000|4169300|7623454|9312000|11705400|6618300|7689689|11524074|6957918|4867704|5105500|6030900|5230300|7197700|5166450|7387120|6511700|7039750|8251800|7547200|7354700||||||6866965|6368463|5563800|7651037|7294055|11883700|21426392|11406250|14923050|22856676|19902644|27376144|19617000|11349850|18740396|15688661|15701643|9553693|16583027||16324604|15863908|19737500|15266261|17532250|21171700|21150570|11884558|15714850|11042400|9891674|15828900|14738005|16942204|18147376|16745100|24180532|15783184|19994272|24842700|40509384|37185224|31817984|19178392|26145072|31653456|38515232|38058236|39764312|43855764|58076612|39015224|48267304|1066100|1380400|||||||||||5441839|5052829|4884441|4731272|3554025|4373000|4950650|7194050|12538900|5269058|6569386|10705627|8177322|12672692|13484648|10490887||||||3076532|5155847|4549078|10657025|15503750|18296368|16787460|||3476329|2855080|2939351|5061600|5787500|4689100|7414375|6863301|5439101|3045237|3396250|4087400|2421429|2809805|3264100|2173567|3018700|5517466|1967775|2660782|1693441|2323026|1848246|2343990|1611250|1811800|1931683|2181700|2268419|2333559|950100|1804900|1501945|2130646|2316182|1463660|657400|1751350|1595314|1554500|1386900|2166800|2506850|1360300|1103761|1259904|1682535|2109377|1448250|3533790|1911072|2143427|2124500|3494150|2131700|2378700|6723700|1197199|1477000|2552050|2766500|1670000|1743900|1529000|1611280|1947813|1643400|1616495|1465100||2520900|4693200|1677201|3114500|2968000|2067551|1833800|1301091|1255000|1293717|1887700|1624200|2202200|1414041
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|1948665|1818526|1834905|2115515|2756403||||3597178|3475459|2122028|2863567|2288692|1685319|2285139|1322167|1362603|1905981|1637189|1396076|1328859|2567193|2663298|3927662|5634518|4411331|||4883516|3855867|3399760|7285742|1158584|1947387|1525760|1559135|1549014|1632897|1175171|1786703|2493290|2580574|1216399|1829749|2252996|2353579|2836020|1798522|2614093|1702590|2030023|1367079|1455898|1701100|2267185|1972336|2418546|1846866|1356804|1294951|1083159|1511222|1511245|2789452|2120032|5084757|1683702|2908521||||||3165107|1414572|1898551|1856935|1943448|2116625|3135935|2799693|3372135|2029825|3228335|5741391|2746999|4926420|3743455|3041143|3651873|3834035|8883385||5693422|5144365|2761383|2070539|2458879|4658008|4857161|3040596|3075003|5392137|2942524|2317812|3757032|5295279|5456476|9415857|9528481|2111846|1878435|1920551|1476794|2358850|1185416|1420838|2130301|1013774|2703177|1213159|1098672|1058678|1482879|2263463|862275|1684975|1529353|777054|682109|572890|909089|733665|1348284|1105389|875067|2160524|3212847|2534246|831308|349049|480007|877534|631929|534008|976839|686061|1146294|914934|445331|772468|578183|694121|615660||||||503289|674578|886741|629765|630797|409086|542599|||955398|1149199|889069|1055385|877692|1584474|764678|962580|1095119|1175847|1490444|557519|1116127|1664467|1203260|905097|1693733|1749492|764687|812542|513499|547299|1352266|1473528|1154649|1255297|1940899|1568374|1818167|1065106|1675969|1626380|1796721|1218158|1310943|2087985|2107585|2415977|4252217|2177343|1715326|2003090|2200281|4244749|2640634|2194282|1637800|1524005|1754694|1636236|1317692|3978949|2314892|3968069|2888413|4415081|6156875|5002114|1287530|2825271|769859|1523938|929683|606265|803800|769209|572738|1254291|1126950||1274654|1887340|928087|1193156|1229024|1310696|1536784|1445516|1769863|2196710|1601040|2277288|3446058|1089096
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|3417920|3854380|2868260|3097860|3964210||||3356080|5345230|7786730|3979990|4281900|5718910|2165240|2065250|3639150|4108550|6450810|8094890|8760620|4076330|3952350|3370540|4654920|5427810|||8922060|6337660|5544080|5474500|5340860|8756800|20106760|17492410|19355880|36333480|19823850|3313120|4326260|3431100|8082390|2281460|3848340|3790160|4168270|3871530|5011780|2117480|1768730|3090050|5195630|6024350|2341040|2573250|2047880|3670450|2096360|1780510|2924880|2566760|2431710|4082210|2865100|2585160|2265270|3557480||||||4482940|3011480|3158450|3868230|3257800|4503450|4069380|2981190|6153820|4704130|7228860|3907100|2266140|2500530|4939430|2155800|3086180|3086720|5249960||4003000|5097720|3443210|3789770|2905120|3249450|2805590|6044890|4192200|2662830|1806220|2280720|2808810|2667830|2197360|3546710|5428050|2605500|3699000|7231920|7419850|10124250|4853720|4522660|4300380|4416880|5583410|3200140|4956420|6884080|4734860|3002420|4095840|4657950|6266840|4332660|10963830|17112840|8169080|5837250|6127950|9255890|4536570|9240090|5575230|5299210|8034300|4214720|2281430|2678920|2511440|4903930|5431470|4846190|4016380|8899720|13445950|8641870|4120140|5506980|5791640||||||4688610|3975610|5633160|6622340|6614400|8472550|7006420|||4903110|7482080|11759830|16591300|13637780|8320250|4251860|4681970|5557900|4731850|3158370|5429320|5359390|4378100|6051000|5774700|5933710|2879790|4015560|4017550|5696720|3005940|4919480|9664450|8264280|5343380|4144450|6078690|9152660|8947070|6727290|7722670|6411340|7464630|7750910|9894360|5509590|4717520|7341340|6636000|8741140|6018990|4604830|2302600|4143030|4933730|9791530|5246330|4785490|4712310|3621650|6822580|4466070|9891500|4483780|3503100|3611960|5515820|5466470|9991620|14525160|17977470|13839150|3465830|5548780|2386060|4852690|3812030|2618410||3923050|5416600|4586530|3039020|6611450|5130140|2816780|2270960|3143430|4550420|5927560|3606590|4390260|7081400
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|6251246|2248141|3161800|6789570|9221225||||4387693|6024528|10611242|5483910|6049932|5385719|2748227|2088276|2207400|2738520|2970430|4704600|2396800|2893439|3450902|4943819|3171400|3212259|||2314776|3354056|2229166|2822309|4930727|3657966|2331268|3135884|4510474|5287964|10121453|7155067|9341840|8408874|6628310|7102530|6226963|8823020|4832048|4821511|3140028|3080865|3688448|3536888|3175924|2817764|3209653|2116255|1662621|1884559|2873878|2017588|2033449|2680599|2831211|4785723|2689190|4433598|6817406|4443560||||||4314602|2740099|2649318|4506691|3090657|2818717|3674497|3024077|6606544|9620218|6815774|3531256|3392947|6656092|6573621|6812905|5119308|6252058|4061258||4530877|8922810|8813840|6519172|4229381|3895403|2654005|3772677|5496653|4923231|8111721|7098773|7741216|3464523|4276464|2681792|5237135|5775527|8141197|7492232|11647563|5667186|6797525|6551949|4822001|4329088|4801315|7466930|8630515|10174571|13305125|18497496|18633908|8951540|9513039|10062445|6813622|6531592|6093842|6584593|9073478|10250404|8198522|13368694|22549086|21506454|14445369|5447005|7435459|8837200|7073407|8102003|8792190|12455389|5487217|14377868|8215996|12852724|14833373|9576555|13932071||||||8088578|13260117|11452215|17031056|17991482|15987335|14446781|||14066563|12614143|17675976|17375134|25221610|26468418|25950176|25409152|32736028|22727494|16242115|16607556|17400662|9415265|18199492|6341020|5220756|9815472|9174856|13458250|9883739|10762140|13628926|17967544|11798818|3605013|5714696|9124500|5664420|4444960|4623260|5379778|3091780|2970202|5038600|5803400|6796380|4511340|9187454|6000834|10324221|9033030|3952834|5309060|6220474|8781101|6690774|11566099|9004081|5957341|7102080|8592634|15434800|21023148|8069874|6214334|7386080|6814207|8678736|2176500|3142720|3856360|5926241|9432727|2357760|1464573|2891966|3842833|3565440||5094070|3934927|5512960|6023786|1581757|1484177|1898900|2243980|1942980|1712260|1987280|1354360|1754940|1278420
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|2428230|2262690|2988100|3730360|4622950||||1866400|2019870|2278210|2183120|3271830|2283950|1766280|2764580|1963160|1767630|1831660|2933810|1225230|1381400|1791720|1678150|2042250|1946920|||2370390|3372410|3310830|3079010|1819570|2329610|2619220|3597840|6553680|14517730|10272000|1716510|2056410|1683240|792180|1274100|1137870|1953190|1983840|2822510|841760|1164020|1397790|1311010|817180|1181700|1854930|1206570|1160220|1129520|828800|1291930|2379990|938000|1146210|1321800|810450|947890|1152670|1519290||||||2081160|1720040|1035770|1738340|1195430|1551390|2147970|1250990|1676030|1792040|2829020|1431860|2423850|2131420|1467590|2583690|2980590|2976760|3849860||3139350|3565010|3478510|3065530|2801220|3150710|3558570|2398390|1666890|1398370|2055640|1752810|2873100|5289060|3658110|2866820|5715790|8549330|5745270|2805280|2992800|4390970|3439260|3025160|2801920|3156280|4265360|3464890|5514010|7943050|5211810|3057910|3106790|4192540|2105560|1742120|2626570|1704850|3230480|1524230|1979270|2094960|1756200|3890800|6374230|1785250|2055920|4912580|3850290|2335320|2400240|2691880|2944790|1737060|3122180|4296320|1610270|1583170|2710380|3787210|2086640||||||1406030|1234920|3111130|2640500|1656330|1898910|1681680|||3243460|1481870|1889810|2356910|1621750|3095980|2077200|2610580|3364910|2277660|2822700|3217210|1974340|2575250|2892590|4390030|2570600|1982530|2948660|1267110|548370|513990|644410|940570|560820|786800|663140|1090650|924400|908570|836550|1049940|723940|889080|728430|858640|826380|987510|606550|569430|637790|432070|515390|461890|611350|535960|829370|684250|801070|571830|694360|1046760|1404990|671740|647820|809150|827750|548740|643010|589650|1138250|943610|725980|709440|938930|758990|694950|1194110|963520||1036390|770010|1697670|843060|578550|478270|534070|617510|1161030|963310|772460|1223590|1168730|941320
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|16067533|23155120|8478531|3553450|4619551||||8875743|9556243|12251418|7549283|9341387|7336823|8092408|7827072|12616193|16364374|8868570|4239973|5749520|2534720|3767213|3676650|4272400|4753158|||3081210|3859600|3092700|3251400|3280300|3448800|3174363|3110553|3644820|4755653|2565803|5114530|5061433|6717403|3709543|3433693|4272340|6492229|7166041|7186353|4642540|5563963|3681586|3917466|4471830|6334330|11971479|9041059|7535374|7364296|6238584|8252315|5888586|5860772|6970863|15222373|9518592|6702733|6608500|4966534||||||5994400|7368900|7777418|11253520|5592552|7304680|10057955|8312227|15307559|15198558|17883984|11786711|9429836|8880706|12607796|8948212|17303560|17570636|10477164||10539807|11403844|10972804|16449800|23128532|56959576|41129612|24544988|24981532|9408192|14301880|9683782|8768942|7906098|6510251|7217930|11096407|7694480|11509222|12166898|13018137|18447712|14108942|33568856|43510224|19144124|8304589|11653193|13532244|24122640|14511876|12160723|16327632|21090812|24704972|33885624|45131728|47247088|48803632|13657605|3163070|2504520|2523435|5806432|4728110|2028572|2741850|2494580|2338660|1544344|2445602|2314100|2041900|1210200|2680460|2111990|2660640|1641719|2320114|2334400|3062212||||||1883580|2898280|2385752|6998080|4003170|4054383|5551943|||3816982|4916500|3771700|6203383|5157679|8032313|7517421|8067834|6232148|3442700|3928310|2931374|3842516|3603720|3996446|4624277|6762566|4267740|5740747|8880228|3787755|2940600|3013726|5862660|5210490|3512780|3720504|3990459|5162610|5705740|3610240|2564687|3329540|7471262|3813092|2531013|3158258|4188540|3619373|3818299|6039465|3985249|3517743|4656875|7200842|3643800|4383270|3745600|5268208|3833620|4027819|5434852|3279330|4208230|3613727|5713483|5412800|5279911|5680300|5067040|6354823|6069430|8466936|12571322|6596780|7683065|5354090|6903630|7837440||11177325|8237458|9817192|13571394|15428860|13950635|16985810|21692504|35427916|49439504|41833548|6466428|18206204|6676496
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|11498256|19189348|9046872|9129656|6527956||||5531456|5619535|5714200|6000140|5954992|5896060|5421332|4488385|4464036|7318228|9629308|14946764|10429560|5256903|5035944|5776120|6097252|7144269|||6563172|9312742|13567128|9326752|13453672|24254924|20620140|22477516|3799357|1521860|1077860|1344880|1479660|2305184|1429000|1698360|1287700|2131160|1744360|1985420|1696288|1417140|1554388|1698240|2491048|1671540|2675212|2395940|2665924|4518930|4587120|2206124|1950096|1222160|1132651|1466840|1589380|1429516|1137812|1643568||||||2689664|4690247|792980|2048137|1235704|1306528|2991368|2307296|1864440|1617420|1969532|1560348|1916816|2123876|2954204|2969462|2812616|2604272|4749236||1896040|1260680|1836240|2221947|3478108|2639320|2777028|1985432|1149120|1749020|1641659|1763764|1368563|2998325|2246549|1347716|1417564|1287928|1938611|2716787|4591200|6269964|2967033|3554836|2801424|2681200|3254448|4130356|3484336|2620068|4446177|1804096|2128271|4655490|1366580|2103212|987916|1144484|1015990|1833040|838052|649000|536120|1389596|1078121|1103012|1434037|932480|2078148|996579|1656207|1301420|1312201|769196|846625|1399060|719240|1555140|1701452|1175328|1056920||||||1240400|1384245|1781116|3394217|2663264|1783276|1834900|||2376520|3834220|2125420|2559704|2741013|3585620|4570061|3090656|4259680|2757474|2931464|2532820|3710468|3542241|4336528|2725552|3037372|3051504|3571520|3275520|2145880|4134036|2814479|3762252|2629440|4276448|3499580|4196264|5353541|4776184|5103360|10992384|10444840|7852308|2741392|2912016|2122140|2606840|1931040|2335992|2956864|3643766|2225600|1224556|2041496|1519800|1604307|2685768|2411825|1835899|1689731|3454976|2113146|2692317|4866408|1405428|1456035|1289703|1337159|1384680|2657713|2126505|2532512|3368978|3182711|4009803|9606467|8395778|1456720||1403184|787784|881656|1542232|1639213|1282400|1385412|2323597|1016216|829296|1091392|1464284|1681568|1328144
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|1992310|1558390|1425610|1474970|2379950||||2681080|2535540|5755560|4797230|4368710|7044860|12607550|6138800|2854400|1426200|1446800|1151540|828240|1093760|944490|1022580|1420660|1017980|||800550|1064300|1011270|1045690|970840|831430|617770|884970|1228620|1112930|1180580|2140930|2594010|2962230|1725850|949750|1598900|2249770|1697880|1718240|1865570|1263570|787160|974390|1254950|1322070|1587290|1435750|1180070|1187220|1094810|1053250|966030|980980|974770|1146990|1173180|1415310|1575340|1807830||||||1984070|1648240|1224640|1745570|928030|1201730|2375570|1442220|1893580|2817360|1925560|2287220|2122050|1873550|3087900|2658640|2646710|4381250|3223400||1237090|1709660|1838600|1024890|1938820|3440600|2960030|741750|775220|1486160|1168280|1099880|1331190|1811580|2441200|1530540|2155010|2498370|2757330|2791860|2642780|3228440|2937320|3636150|3675470|3461180|3642310|6120080|3743860|5069680|5560670|7922050|3021390|3948190|7086990|2182120|1846250|2505870|1542060|1832730|893960|1509670|920890|1248320|1273170|1006870|1962020|1514720|1531230|900000|867770|1605500|1334200|2420130|834340|628590|749410|771630|774780|1374340|914400||||||1378110|2250910|2496360|2652270|4348520|3831520|2597580|||4304110|2660410|1960980|4283020|4025660|3234150|2799840|4893750|3044720|3301550|2622920|2537080|3469920|3948640|3809660|3558320|4296550|5659110|7610860|3853350|2034920|2680070|4426190|9116440|17883110|11634550|1997640|1683610|2114110|2913000|2395580|1883760|1852510|3036490|2805150|2152450|2160950|3089010|2514470|2967240|3091600|4671280|3528150|2218110|2752620|3122030|3443880|2135760|2199220|4916630|4508930|7250650|2037420|2279000|1995880|1990580|2934510|2639610|2279170|3243750|5277860|4473720|8123610|5904660|9514380|4527170|3120640|4016370|4828670||7527110|5186670|1431530|2065170|2315380|928000|1266600|1508340|1429300|1365620|1661970|1022790|1144920|1158400
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|8021650|6655044|6093875|5497752|7641401||||10915303|12956276|9112576|5225233|1489539|1469156|1839900|2287573|2377700|2497082|1279300|1544300|1659556|2815056|2404416|1644936|1556200|1307600|||1308396|1731780|2934914|1967500|1608200|1595260|1513900|1656028|1598137|1637542|2312903|2953425|2898700|2580492|2887958|3536254|2819200|3112600|2542303|3354772|2792009|4035493|3379118|3455200|5366467|5088843|10486795|5178112|2432322|3896066|2638349|2449520|2951800|2313820|2837074|3477328|3080062|2402257|1861967|2144560||||||2271006|1788888|2013292|2178000|1734700|2001900|2599800|2605900|4752913|5582070|3221826|3810806|2774780|2255268|3048660|2722927|2970600|4405596|6237444||7532796|6191876|7435622|3393500|3564032|3349088|4424452|4468142|10853660|11868908|3479984|2888049|5104731|3029260|6021372|2212735|2454448|2703076|6648388|5143600|3888855|6352082|6387985|7054720|5884729|6440388|5867304|9007812|8854143|9459463|7896814|8247096|10784617|11126677|11918267|9400536|14204521|9536464|8166108|6590448|3358856|2572900|2688208|3833131|3783008|2946914|1891376|1768840|2737767|5294835|5503026|6149254|5670608|1514580|1514088|1763500|2189656|1957500|1586900|1179000|1455537||||||1375300|2024097|2281000|2564215|2242652|1517404|2625028|||1864764|2804721|3075643|3194392|3444884|3911502|4262200|3327001|4532798|5334076|3880224|3998260|5328320|5923133|5177297|4022213|4324966|6694838|6138315|7346789|3483550|6283154|5927299|4886326|6178018|7692618|10477640|11676411|8995128|4818600|6905600|12025410|8612239|7014601|5233212|5111929|4393673|4215672|5466087|7161276|9536296|8633521|15738544|5592846|4540461|5696461|3911228|7230932|8490815|5633805|6063838|10479339|6168688|5439900|5325804|7389565|10202858|7815143|9755957|13667714|14540027|13057044|10764044|8115727|12347568|8310688|4038006|2034215|1665640||3814207|5685294|1549274|2535054|3504432|3106024|1287860|1339400|2148696|1435744|1800556|1515800|663300|1038724
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|2327700|2488900|2745400|5108000|3243100||||2253700|1504500|1656600|1405000|2380300|2174500|2489200|1075200|901300|1310500|1478100|1247600|1221400|1443400|2420300|2246600|1323900|1808500|||1401600|1887900|1991285|2253142|2488877|2347342|1352800|1880400|4510400|3906800|5308200|8680800|6718700|5045200|3126800|3472700|6445710|7696644|4786842|2266600|1800000|1527200|2890900|2842442|2101700|4227500|3347400|3365066|1916500|4086100|4148200|1808900|2525600|1595900|4496044|4768566|2511200|2898100|2008400|5285744||||||5618800|1821800|1916100|2145800|3058432|4050053|5558513|4263200|2581800|4465141|3929080|8303427|3195671|617762|1150555|1073420|594242|411800|520900||285578|392700|268800|309700|622900|912000|619900|678350|439700|480900|473050|528150|405125|347500|541300|638100|384600|332600|488100|554100|393425|1012700|719900|1069900|1039000|978500|1420466|1796373|1170480|1225262|1984800|3323300|489900|798400|1394966|792600|1455080|1558100|2964500|3207500|777700|667893|1455493|849600|1175300|734180|820700|920100|774526|1018326|545100|813400|1684600|1818500|1307400|940090|1110193|981600|1233180|1175400|1816671||||||1053700|1753935|1900480|1920600|5151635|2939235|1061980|||1204493|1421593|1630727|1050025|2936090|1256300|660700|2080467|1007300|1015580|814600|856920|1041726|1652820|481000|389280|543700|802700|1127320|1136266|256800|342400|347500|651466|520500|770900|530900|1320200|1053500|331966|972500|418100|381315|348400|756400|628800|524900|1078800|1004900|1377900|534079|431300|1013479|720100|1018704|1087400|1300200|678000|1163900|1594700|1663400|2805600|1703100|3694700|1129100|919100|1393600|694900|997900|1432800|4892600|2143000|1539000|1044100|1808500|778500|1836700|2325597|2003900||885200|2293400|2209200|1634900|1522900|870200|1680400|1575125|3909558|2910600|1152200|2871700|2148725|1520775
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|4880180|2650920|2753210|3303230|6656560||||5258800|3637430|5188450|4841860|5046710|3260410|4359700|2990070|3065860|3509320|3401900|4122970|3781460|3770490|5482380|3151400|3106790|3238040|||2976280|3610280|3828280|2664560|3313650|3591370|3780230|4037040|6453770|10830930|5353790|7894650|6237410|6563550|4440530|4264530|5557040|8195060|9325060|4167940|4122380|4626520|4366000|6202400|4990340|4536960|8947380|6020250|4786890|3845180|3081620|5079490|4537230|2516980|3786340|4681180|4711320|5849280|5317120|4975600||||||5040180|8406360|5618100|6215580|3112020|4177490|6629690|4709900|4929060|4659530|4626840|4888020|5312020|4758520|6639680|10123720|3206520|7344320|7099710||5482810|5098500|3202450|3264850|4621950|8822130|4264290|4547950|3974290|9351840|8765300|11926790|5849010|5121590|6841960|7454790|17090100|11678790|13344120|11198770|14542320|10429290|11634110|15048290|11777400|12325390|11762370|14319640|24147640|19442490|12493320|12907710|16175810|20315260|24968550|20792730|39265608|33052410|10721650|14059210|23603600|13433910|17511360|33435630|15122200|23498080|20849560|17467350|13320990|13676370|14679430|19248230|12735970|14967680|9386270|11332010|9927520|9729120|12739060|11462540|15452560||||||13171560|21952970|20769340|21594350|30661500|27161570|28314140|||31434180|43613048|31221910|41747352|23268320|19816860|14100030|5753660|5907300|7204290|7454030|10201520|17608090|9763530|13459090|10377880|13035150|6668190|8661340|19154970|6549080|5929250|7638690|15036210|8891900|11271040|7009880|5793380|5807700|5804690|5680920|7128170|7447310|7896310|7682320|6943700|9490860|18768830|8558660|7839710|8849420|9742440|7753410|9777760|10844320|9974040|9872180|10914510|13386310|10454450|8959420|8108950|6418560|6458960|7300780|5000810|5653060|4972920|4307990|5406130|5445490|4219330|5135790|4414400|5986190|7114760|4774190|7065490|8629280||6203690|8612850|6410460|5108420|7402050|9269090|8155630|7506750|17318030|16329760|6852330|3965690|5288440|5814220
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|1979800|1474066|978300|1261166|1268066||||2147491|2162820|2218500|2063300|2862900|2622900|2324367|2897939|5142020|1315849|978100|767400|852500|1331931|1824900|1014400|1167349|1238500|||1122700|1041800|1305600|1575300|1477200|1855800|1931239|1556159|1268965|1743780|3023271|2151500|2758109|2563949|1106350|1089250|1211900|2161866|1784215|1673550|2016350|1343900|1244332|1802933|1471600|1494300|2452750|1577500|1892649|1872564|1449775|1478000|2082802|2279600|2506917|1120958|1582718|1620671|871596|1099684||||||1860127|1748000|1901516|2027055|3411051|3465798|5025500|1831900|2346063|2739102|1927400|2059200|2579000|2355943|2533666|3773819|8837116|3683100|3478377||2458668|2374860|2695181|3780053|2998977|3409600|2835091|2694500|2210260|2840600|2952200|2477000|3293001|4955100|8196935|10708052|2480000|2978300|6641137|3744192|3396850|4013950|5598937|12213940|2108300|2555232|3023088|3288806|3716781|4814338|4915404|2673158|2620958|3078655|4162486|4720499|3743900|3650099|5302061|2713000|2783492|2449390|2266120|4176034|3814958|2315600|2446602|2650900|2874207|3237542|8433746|3335011|2828656|5146620|3821909|3419433|5707495|2148166|2255731|1533600|1619492||||||1697210|3218950|2250300|4471458|3395501|1957200|1694800|||3216651|3191402|3420290|5995493|3630887|3022490|3972518|6907180|3974652|6021683|6662345|1900699|4122280|3567278|3175044|3398112|3533300|4210143|2897883|4915853|4928355|4726787|5510970|7273506|11699796|2769700|6541508|6233440|5431310|5519091|5400164|6869106|5813593|7952862|5904127|5927514|6611314|7092819|11141120|10890344|4064230|4785871|4639224|3550166|5680295|4994888|6737944|8403851|9919120|14245701|8349566|4770318|4099349|4753809|5373327|1987085|3787886|3988584|3040847|2731444|4196464|3812782|4417844|2777032|2572746|3203840|2675076|2399001|3467107||2866621|2591981|2911846|2675430|2430389|1567148|2103594|2183762|2139999|2401741|1713593|2816689|1704647|1869910
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|5191573|5866065|4048183|7383969|6765801||||5972844|4701677|6628615|8819186|6624447|3645978|3524432|3297504|2616548|5550192|5176039|2665982|2820119|4451671|5554352|4217720|4105811|5453050|||5077583|2285120|4524125|3949066|3136512|3127494|4364905|3263276|7909878|4560821|3583731|9831137|8758262|8463659|10390633|5820180|4459191|9709362|12489714|5232770|4313462|4559421|4970446|4113476|8776470|7597755|6851459|4429100|3437689|3359018|2244517|5586915|3221364|4309915|3127874|4016015|3727489|3187017|4264809|4566110||||||5603462|3153081|4075439|6679623|4088310|5176271|7627597|12107921|4836262|6266248|3857686|5032270|5791080|5745275|6045319|9188691|14101642|6227562|6863067||5270886|8382349|8220973|6571722|9306492|6565241|5235725|4734998|6449818|14209687|9094258|12300963|10853058|18628732|16019023|12736681|9461456|8722858|7806534|6290160|5868518|6759438|10281320|15992563|11590153|16669042|11618201|14039347|15822775|4354817|2991072|3849032|5104586|3198230|5097414|2940498|3592787|7360148|2795934|3611955|1675668|1876557|3110434|3973498|3632355|4982249|6763394|2911532|3254576|2779417|1959996|2377732|4165953|3618536|3199464|3408208|2460699|3931173|3072606|3914212|2715843||||||3455249|3356891|6243547|7456100|5136742|8169107|2658692|||4384888|6133805|6913014|4570631|3610437|5401099|4909653|5005483|4881440|5851730|5410822|11131956|8761720|9109988|7670024|4771203|7377633|4125880|5793333|13131550|5042661|3259671|4064520|7633869|4073680|3391487|4369566|4460512|7720694|6585034|3587847|3540051|5195549|4622156|8422725|7420174|9203884|9988039|11446178|4284258|4873671|3532635|5070760|4770558|4035875|7487331|9643137|6876310|7555581|10611758|7369563|12474441|16526406|4604934|6456991|6777380|9204282|10000836|15121462|4786588|4427104|4146353|3395247|3451953|3764296|2734485|4428523|5277855|6339765||7155425|4558122|3680899|3987046|3294505|4083928|3754105|5051078|6767291|3865269|4353422|3786913|5597792|4058348
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|11687840|7389960|5219376|6853900|8502720||||11837302|8683922|9095702|9541467|14492342|9271800|11862600|9721500|6652726|6138100|10710300|9588300|10167220|17579186|12881691|18337324|17139320|15501420|||13739003|16237720|34389976|17575240|17559290|24129592|21533116|24573626|47058144|39171656|21140420|35693968|44031976|35376784|39653040|59071184|50798812|43723316|29779502|18529540|20763100|36929532|42097184|9822500|15616684|14287906|39261380|29266764|45123276|35213268|47099060|42416368|55246320|65728732|18331934|9067300|11636372|14470862|14356260|8501405||||||15957575|7810620|9182443|14799802|12933232|16485125|28370172|21461692|18641404|17320760|20509404|13058592|10749260|11070462|12021982|19626284|11131402|20909520|32482448||21733588|26856600|13035341|6992900|7423804|9101676|10769645|14647185|9357286|11004400|11547322|16775488|15730050|18364484|11417388|17100100|7649002|10438167|21087252|12649545|9716200|11954338|18614722|5816332|10812980|12429108|13973126|14342159|23681022|46934792|33815352|13074320|9066802|9653240|13389763|7491305|6403800|2895802|2821372|4349000|3426700|2839020|3303300|3419861|4025025|3022208|2175880|3961702|2053220|2030300|1832272|2438000|2829680|2327600|2799300|3217700|4981285|2234983|2662183|2593664|4117751||||||3141060|2620520|3021800|4812871|4593100|4957200|3664000|||3777118|4893340|2750408|4492200|6072840|8220062|6148707|7679332|5769380|8496722|13171100|4346522|4571140|5020173|9086754|10913083|12606945|12093220|9566068|5632934|9453997|6742791|5965457|10580241|5383606|4535765|3668160|3101238|3335759|2705200|1946660|2467600|3069600|3590320|3648360|4138503|3749345|4800116|5425800|4511600|5175780|5370120|8745022|1870100|2911438|3018238|4898400|3253766|4012804|4622822|4092505|5803615|6165625|5931782|5904600|5699716|4567540|4531400|4631400|6809700|7876200|7855521|8308920|7271802|8757942|9254984|7249900|7635720|7937400||12714868|17641282|9764235|9293670|14579473|9470440|13819582|23468868|18335026|9041224|13024644|14067116|13911540|25116866
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|5826648|5452580|5665002|9782979|1362670||||2905200|2718930|2764644|3085355|2235335|1296360|1627007|1353580|1928414|3293583|2249480|1442060|1461300|2486642|2601758|2607650|1918740|1921900|||1375700|1610120|1639130|1901143|2593093|2202360|3107709|4662092|9462152|1879725|2936500|3045368|3428960|4349328|5466814|2412097|1634251|2995530|2594662|2977531|2845549|3448840|3233819|7254698|5982338|3123280|4038756|2470430|2647830|1955970|1723834|3372730|4308566|4237616|2888148|2900502|3398133|3304800|4141629|5644692||||||4032242|4986699|4564330|4312680|3503190|3653354|5806011|3094673|4873523|3272055|4500180|8726052|2821421|2153166|3974570|9066630|6688761|5833138|9779612||8487910|16098680|12604939|4934576|6852756|11391257|9257342|3332059|2502400|5221573|6576302|6257893|7506280|5334280|9039209|10625103|5795055|6792294|8788520|8786940|7220443|10871060|13060678|14981896|18312928|11136022|13869560|17479824|22858284|29507496|20353424|15538648|11220129|10810292|11237195|9033207|18539996|16351662|17814764|32756468|39100004|5809037|13006927|19914448|7870728|18825548|11494825|12462948|7406005|9201837|9864813|8577936|6524108|6953719|11746929|11477903|10110887|9261792|9965274|12850595|7916726||||||7347581|8078258|7865495|12507569|15392313|9193717|13899087|||30638568|17524572|13815220|22636804|10250015|11743123|15154582|13935823|25658660|20453810|13561325|10614809|14441399|15972774|12122120|5883439|6842146|7176801|9077305|12750966|4831084|5762150|7465509|8467354|10012333|7674904|16510328|11524739|7116483|4625844|6905298|12564878|6144178|7779560|11721128|7725192|10560018|6839077|9442322|15393284|18875290|6698823|8767775|3865555|4514767|6072478|12727033|7883449|10193118|11579751|14363903|13750680|6295605|2235859|2006320|1194870|2300589|4729110|2194990|1748770|2253670|2544550|3341930|2874558|2825435|1915481|2351452|2958820|5974840||10303856|11671592|731043|1155800|691620|1018340|1355620|901120|1383433|1944870|1110920|1875628|1803040|1344730
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|4119400|3231500|4745700|11190500|3016600||||2998900|1717300|3208400|3452900|4133500|2650400|1990200|1398200|1668600|2534400|1683900|1102800|1504854|2467400|3176654|1582300|1914200|2157067|||1805100|2282600|2233500|2198400|2862500|2974700|3170500|3922700|10739563|9047363|1604700|3099500|2714763|4530674|3822702|2178574|3249792|5227092|4766750|2344900|3192400|6351700|6938051|9067006|5118200|5813600|2890200|1285700|1105000|1724000|1506400|1467551|1558402|1970300|1102800|1587900|1884100|3051500|1996300|2460300||||||2374900|3045500|2872200|3077800|2331954|2160354|5834200|3621000|4800100|8667251|3610700|7003100|2032900|2365100|3284300|9435200|6858300|4618356|6340967||10181314|1879300|5039100|6156502|8381002|3155800|2447800|2195300|2287600|2142100|3091100|1674100|2381800|1612500|1960800|2560100|960351|1363800|3009300|3696900|3152300|2557600|2442700|4215200|3857200|5280700|1472980|3351552|2698196|5037316|3989300|3471991|3662100|5611511|4906100|6843257|6702392|20586648|12285596|7248799|4407760|8116385|4877860|14291457|7046693|4628970|1631400|3217300|5776271|4225527|2558400|3352984|2663300|2519659|6616479|3062127|2622300|3329591|2899770|836922|1220022||||||3185807|1736600|2629500|3188500|3607100|3603648|1903100|||2519800|1617723|2789700|2810300|3141900|4112500|2169200|1892600|3318100|3570600|4503431|3595100|6212301|6066549|3837312|2558852|1519740|1850661|1484463|1699627|1929448|2577900|1122484|2216400|1944000|1753924|1068564|1318987|1170600|1748400|1639000|1828573|1378100|2056768|2520664|2317100|2458040|2336400|4563800|7107371|3007749|2188548|1497500|1749500|841700|1085200|1427000|1143488|2013900|1535000|1309400|1714248|2917951|2454500|2156700|2226400|2719248|1273600|1590000|2205400|2189400|2656400|4558824|5205000|7288100|1455700|807400|1278672|1092948||806800|591700|894700|938500|532300|526800|758400|889500|712400|553417|715300|1246700|750000|390700
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|50044000|40213000|32574000|39871000|55531000||||52532000|43967448|32978000|57469000|37329176|38480000|47446988|82269000|93132000|33982672|46698264|48404000|40312000|37092000|57847000|55933248|38060000|22434530|||39523812|47774640|41151776|76465000|31268356|53575000|57925000|46826000|66335200|36334684|60478000|49958000|32287728|45924000|36175396|51547976|69348000|60661000|31038682|52629000|35246036|56128000|47627776|35312076|47921000|60397000|79342336|59274436|26091420|35737000|23504842|43590804|35622016|17284912|31524260|16251468|30327000|29213000|19209218|25932000||||||31765000|16150901|22595822|18503000|22617000|21919000|28815000|16361941|22353000|15292910|26835690|34080376|27126284|48081252|26872000|18717000|17405000|31090000|15658650||15358052|32463000|24450000|23164400|17972000|24389642|13596003|17530000|22831000|27589618|22137000|21458284|34242000|40941552|33705888|65655000|67588000|46307040|81665440|74759880|53596000|58236252|53303032|29965250|35450672|35272508|21826388|31177000|48566000|35845324|41252000|37169000|24534128|29379576|79160000|71484000|50490000|40646000|27454692|40343000|53826040|28970030|36884300|47211180|54867740|108912000|84769000|62241000|52887000|41678984|56181796|94086000|89079000|48398008|75537000|47431228|39649636|44007000|79877000|53178348|64881000||||||49445876|86692000|49975844|70247536|91138000|114624000|64900872|||80197896|85004840|79944016|104070576|116177112|79704872|74705584|84679000|63795768|100186000|147539008|78236504|101974208|108983000|96394080|98289000|152452000|120673000|88759624|156134000|119174000|102827296|63200000|53907332|88145184|68499576|72513248|87112000|39928000|28394740|63466000|67258128|70842000|88094000|62904000|32929794|51642000|51022528|69679488|71908000|54438752|99741000|48276000|34190424|61711000|51977572|41447084|82617000|78850000|67565528|44590452|37413736|59074500|84215040|29906842|31635960|49581616|38979716|54688000|31099180|41939120|45587000|24700164|42633000|45789000|65890000|35065444|66491000|46640000||52641000|35460348|55016000|37105852|43508372|39888504|42502004|74148000|57143124|49739000|41843220|99820000|48008584|74433000
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|7784667|4734780|6706410|7940075|10499327||||11705934|7474545|10197557|11326787|10430348|9140443|5232570|7906078|4375940|2263540|4269400|2995800|3119900|3502120|3495900|3419010|5430300|4596950|||3728300|4793978|1895550|3289830|3684360|4610700|3752326|2827920|3096610|4385021|5112201|7724100|7434150|5956350|2762670|4323129|4015840|4229079|4776160|2110210|2712990|3275570|3460620|2484550|3439816|3292090|5401370|3465330|4581130|5013073|3801010|4774115|5876580|4340100|4945470|6315780|4863120|5417187|5321610|7927030||||||5612210|5030800|5875412|7120346|5893552|9193322|11595267|16731799|28179786|14040066|13491239|5870360|6200046|7548110|7882406|9258776|5958799|8240165|11967617||4118892|4461500|6067150|3906331|6522750|7085039|5708760|6412900|8211129|3221100|2483350|3958700|3669250|4590238|4866697|8240584|4284501|5026164|7324617|5976000|3859611|4573318|4309928|7797748|6266390|3853647|3780202|3699085|5184832|6616009|5222437|4748863|5971835|6259329|7829930|5109030|8231404|8845608|4023687|4644900|4355446|4505978|5810456|7171530|10328212|13938180|12566212|13549116|6942385|5034376|5307452|8044076|6122150|5665311|5139335|4613770|3181580|5432400|8107361|7670809|7289490||||||5719570|6062740|7061185|8656950|6571317|6916250|6668379|||6889646|5374226|8046374|9291156|12562610|8231018|8976480|9208160|11457122|8029751|4281006|4191910|5514160|4278403|6145823|5199705|3447085|5649100|5784990|5266800|4618862|5320471|6757350|7957259|9986220|14959055|10746970|8339627|6694430|5590110|7306935|11392928|7167290|9452418|11390928|2924530|3920061|5475230|6129072|6352328|5513490|6900765|8779905|12234055|14842586|14974610|6867300|11466583|21716520|16474690|2335600|2059043|3311521|1917751|1944510|2092560|3004820|2897020|3934930|2116620|2697580|3304925|1795350|3410995|1645380|1542990|1948392|2587320|1916040||3415540|3465957|5645810|3395492|3695840|2927900|3867657|3743400|4319124|7378545|10373013|7066703|1709483|1560350
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|2641600|2270320|2413580|3797430|3082690||||3718070|3215810|5936580|3954340|3386090|4685590|2591400|1851590|2916740|1486150|2279030|1409590|749630|1654510|2132780|1617070|1927310|2044640|||1234480|2125110|1334320|1473940|1863610|1645210|1172210|1107400|1553110|2332460|3230210|3020030|3943170|2872090|4402190|7053250|3655470|5685060|6086340|7586670|5814640|8538210|12091870|3439290|4151030|4683640|7692770|6642090|11008270|2082080|3559350|3913780|3959020|2857270|1495590|2082800|1594530|1984710|1385670|1470820||||||1304160|3618290|4747800|4974300|3290170|6643920|4976420|1466420|2451350|1885780|1952600|2705300|2868190|2875080|2654520|4827810|3742830|8985990|7681440||5811000|3309490|4034370|3039920|3026980|3864920|3335020|3257280|2956980|6634950|5396300|5710060|6426940|11330700|7632170|5764330|10764380|9304230|7328050|7486590|10159620|11570840|16857070|4987930|5697670|8794020|4468530|5417050|6535610|7040500|4038270|6159480|3637650|5188560|9506070|14359420|7014510|3114930|3944670|5096050|5815370|3353090|5304650|9955790|8637200|7855250|7878500|9064510|8102970|9074850|7455110|11918740|6347640|4956640|4538480|5835440|3208010|6374240|5968780|5170230|7344360||||||9344370|12749200|8958750|15388710|23290970|26636040|30002290|||34335380|42346792|26897210|11947260|10094190|7810790|6495520|6628220|8742040|6762340|13538030|12109140|7492170|6349530|11414430|18508000|7504640|6543180|7511660|6979390|5276700|8108490|9239030|7741540|16232490|16587910|9575900|6256030|10497580|9215380|9103990|11126240|11238120|11368370|13523370|12700480|9568390|9052080|13381140|11978190|14758640|12479160|12997030|14775030|19102420|12478660|19314650|18678490|21423720|29337130|17901950|20120810|12845570|11683390|10125610|5506410|9011360|5056480|5117190|6305260|4751240|6597370|10034050|8935030|7928370|7895420|10262460|7885930|8788910||18657450|25223610|28542960|43147168|27906540|12719500|1124240|1653730|1539330|1613420|1602630|1806430|1290530|1154140
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|10969709|7275075|5091000|4966300|6510000||||7721813|8808645|8908900|8128843|8483600|4412493|6078875|5537100|6658218|8356400|8557600|7684000|6755120|6877205|8513505|11953044|8425684|4949200|||5222080|6176500|6946160|6319800|7676198|7393600|11786900|19286368|7666572|8846606|11719151|11860434|18782336|18773600|15390584|32268800|16690357|8495059|7707166|6115136|4556500|6170972|8149654|8028800|9453366|11079369|19522588|11963942|9561700|5966942|9168892|8816538|3534996|4053850|4609700|6006101|5620250|6478585|6714934|5046200||||||8988588|7969366|8507209|6759575|9389070|5956353|5959834|7494215|8599805|6380230|7639588|7612130|5005766|6273200|10631404|7836839|7734050|15915700|14777841||26526784|17116916|14057600|8402401|12116086|11132796|14711099|6240500|7476885|18177204|10081800|8204300|12079704|9717334|21347088|14166683|14295300|11303600|20599700|12466465|17999700|14816200|27857400|40068600|19328900|10423580|16711180|28360810|22996090|19345200|17571184|14279700|17516378|27378896|17812756|18124300|18990600|25528548|29283500|22863400|36517100|34875500|33213300|48667672|46285764|38679016|51033224|65893988|41500912|56473148|54013900|67917944|93959904|126639680|33686064|56689688|33272536|60364692|47008456|39955124|30666100||||||63613216|68662704|42093312|48931344|54011024|49075964|40541232|||33339920|39394968|53091656|26006700|23899512|34112896|35071132|58772500|61521384|24732100|60732572|53710556|44167736|50212216|75346456|66516624|75334312|59871868|60678644|19695200|24956316|19354648|16375091|26033748|25823748|30309296|16115901|26182028|28482320|17049436|26169802|11749500|16345500|17486010|19598900|30453400|30866800|20131110|27460794|31493960|19934228|16043030|13686700|11860300|16714497|21264070|30274352|32339512|20877840|23594076|22199710|9207455|10579604|12014212|9835063|12952849|19586000|28273548|19518914|44161772|63176500|28943560|6962000|9473827|14510208|8567055|10485547|14044117|25201636||26049330|4502166|1822300|2151600|2388375|3193075|2771700|3200475|2947968|3761093|3000411|3205359|3898297|2233798
08351|100482|/equities/yankon-group|SHANGHAICOMP|4710200|4708216|4101305|4668979|7851057||||4731212|4195003|6130400|5854800|8453800|4974691|9529200|5077900|6001000|5754969|5435112|6186800|10050300|19054612|16845616|7796950|7373200|4679949|||2757374|4148348|3143163|4000948|4261503|3321395|3760976|5345223|3980349|3115847|3499900|5213775|6425488|7064600|5468887|5861607|3789123|6643911|5682490|4010600|3892895|4227902|2729443|2792119|3672226|4336633|7896822|3500950|5148644|4039931|5059993|5825387|11530374|11467888|2982413|4143953|4355053|3397751|5184474|5578319||||||4970412|5371400|6240100|12769019|5356159|8069512|5511693|7636800|6890535|6234230|9655849|7921305|6569168|6536105|7033516|13011704|9210403|11112545|12072507||25788644|8929045|7299144|10099700|11321800|17904908|24206212|15433454|18375192|34311500|15105768|20899096|28208380|32770334|62785308|59673060|65100240|76822952|43443952|34171360|29171170|17931160|17450984|21955316|27926688|4361588|3915682|4437100|4943059|4175350|4346007|3653500|3526800|3895450|3504414|4183750|4428054|3811153|4780397|3709900|6060575|4151352|2993050|5001600|3390935|3102364|3255900|4805300|3497861|2848658|5828100|4481500|5486632|6826300|7798594|8086500|5941650|8775800|9811900|9605698|22519012||||||17781442|13244052|7785450|15033017|8548300|10578968|12634303|||9808308|11004415|10065331|14649709|14836416|22191914|12735932|21349892|9522217|8734410|10367608|9061813|9841700|8336641|8830481|4754565|7434900|7540744|7642016|10051980|4534852|4856935|5456929|9033100|5893113|5498000|5532665|7251220|6035030|7001170|9852793|4570471|6542503|5191591|4909543|4903520|5318011|9637618|8611533|19085708|7192631|8077265|5773148|11633408|7878470|5154549|7409550|9360529|4805308|7780113|6339900|9582068|16706834|5319885|3968100|10745551|8337083|4220906|10311083|5977336|7880725|11148993|11054959|10879071|9767942|14687400|38233480|13081775|14691482||13347602|17268436|17532664|8001340|9368400|12820500|8595004|7370929|9053250|5761052|5185563|6476682|7613642|6542857
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|1415780|1046600|1468970|1812450|2319990||||2037450|2816250|6534990|2330880|2682070|1506420|1535550|1194410|1385910|1641580|3167380|3439540|1813520|2672500|2267280|1841140|2556410|2385500|||1896790|1219580|2061540|1886020|1562860|1476540|914380|2439870|1990560|2639680|1754310|4926500|4426560|2075680|3269940|4951330|4181500|9878630|6330850|3881790|1704910|1113140|1065840|3333940|1314130|1179000|1454500|1296240|2273320|2963520|2331640|920400|734140|995630|1429670|1367790|1936910|2104980|2365870|1387070||||||1680550|1449860|1254120|1331040|1958320|2012830|1458990|1488280|1684320|1545450|2276120|1609070|2337840|1917800|1934300|3741490|3676380|2525800|4928410||2732520|2079810|3679790|3521200|1873840|1879060|1877610|2117960|1480020|1541170|1794540|2207300|1731450|2720200|4162200|2868240|2690080|1832490|1550810|1894960|1970700|2732560|3761510|4693130|5215300|7393930|1504650|3012260|2502990|2835770|3053270|1263790|2253640|2381920|2585500|2832720|2493750|2565340|3681880|5785770|5392880|2874520|1349900|2394090|2630070|2130400|2519200|2394570|1266760|3061110|2392210|2487700|2465500|2845350|2282130|1457110|1998540|2031310|2393250|1790390|3266310||||||2894180|3447670|3506680|6716810|2899900|3730440|2959980|||10983160|6923680|4328480|4646730|3680100|3797770|3471630|4168940|6901420|6103840|2890430|5715450|2741290|2886510|4081460|3168690|3685050|4715830|2610580|2555320|1696940|1243480|2168640|3163030|2185250|2307390|3695300|6167430|1993720|2703330|3642530|2383610|5354090|3667200|4377870|1976640|3475540|5235870|2294130|2453260|1899290|1480450|2145800|2296720|1925610|2669880|3213940|3403190|4411080|3988130|4293450|4995250|2776900|2020580|3273380|2073240|3079250|6093930|4459430|4284160|4589340|4378430|2544320|3175790|3601510|2772370|1840250|2994320|2852880||3591650|4760350|2529090|3492620|4290700|8903450|11416560|15217850|5040510|7922620|7889180|2665000|2800390|2002470
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|8315280|8670660|5486960|3138600|4205039||||5432170|4883800|5528540|5634520|5952060|3765020|6766392|4453560|5685560|6917940|10117440|5420880|8961640|10348840|14844540|16733420|6882940|12037760|||7322040|13242130|6004120|8040430|8182430|13525490|10778160|11270380|9193820|13336740|8926720|16317220|18149660|17852776|8339680|10361360|10375480|13041090|12270860|10881673|21030980|19762758|24120924|14103519|18678800|27057260|37531880|45252344|52651164|66051052|44301144|30225222|22184648|4169599|639500|1419019|1816281|1433080|1795040|1352200||||||1797700|3146580|7995040|2547740|3615105|2259320|4552085|1966300|3760920|3005440|4305920|2129100|2278200|3578940|1675260|3115280|3200377|6992043|1829677||1084280|2051397|4932820|4746974|5798151|2456626|5897320|3752080|4033420|2683680|4979420|5585805|3413260|2797940|3153240|4237551|3418906|3596120|7815173|4150160|6619769|1957900|3159100|1875331|1516640|1596820|1701100|5262300|3482017|3002840|7101325|1551280|2521040|1645360|1660500|2283300|1023300|816320|963957|1043417|1661420|1390397|1127300|1675037|2449597|1885420|1844700|1421900|2639780|2645180|3773800|3497297|3691391|3525460|2514120|2291160|1932840|2804737|2603780|8022794|4337080||||||1280349|1325880|2002320|2744400|1576460|1179640|1591620|||1712264|2173737|1666120|1918240|2201344|1746500|2035954|1681900|900740|765480|1329580|2446200|2209440|1122040|2087760|4422820|2607080|3588737|1675940|2753910|2114100|3754720|2814220|2662960|1703780|3069957|2337680|3568780|2823580|3252477|8810229|5399338|5881180|2654840|1242060|1837800|2288014|1497460|2212980|967920|2834420|2628360|3707120|1865117|757120|993060|1693697|1059320|1588140|1209617|674500|1028100|866800|1214640|1148160|1410340|866087|809100|918560|872300|1067500|1000600|536760|715440|952260|659937|735120|692380|889520||1395199|1179440|542300|824860|1013160|1766080|2085060|3865760|1898860|3719740|3209607|690380|701820|713640
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|2010399|1257440|1172000|1158950|2400790||||3255437|2697113|2632400|1833000|2546450|1910059|1248650|1571250|1309650|1757350|2684080|1000160|1118300|765880|1117100|1045656|1497900|2645612|||596500|954200|621900|625000|680900|655500|495300|664700|525900|670100|601000|886550|1132500|1241000|527900|753300|979300|1475200|1016430|732000|889179|1263263|1192130|2080378|1620108|2209650|2228990|962248|1027250|939200|816700|1209350|1116200|1249300|1291000|1751700|1990400|1891800|2618109|4842409||||||4061292|3430951|1635428|763750|516900|727500|728478|475250|615100|603600|927600|546400|738500|813470|710700|525300|694667|879800|900300||684959|496800|437100|663270|449876|825250|486000|958983|616630|460240|615800|787000|573478|812628|768600|547860|475300|565600|773900|1158700|553700|724400|971650|1071628|620850|668141|949400|1725610|926900|961750|1130700|1524788|1426300|1915700|2127716|1202926|1770599|1032630|523300|1065804|599800|553200|623498|886541|837300|616000|1095850|1302700|331400|377200|501978|409900|379600|441200|466200|349400|285700|591700|373300|349400|469700||||||446300|545190|494250|1227600|889800|888400|710800|||596600|1010330|993900|1026900|659250|728600|686500|764330|1346050|1175093|1468000|1014533|1886630|2155800|1224050|1143006|1408697|1266680|1777830|3205800|1047450|772450|1829693|2428606|783250|473900|458400|316000|336200|316700|370628|481628|272605|315000|375778|262100|317500|430617|331978|517911|451600|302217|304800|221230|303073|357900|522000|551500|535017|779911|877817|1347300|444400|447054|385424|407900|579300|480850|394524|400900|424500|673650|389600|529000|535280|311100|323550|639300|615300||978200|375700|294400|292230|397900|711100|567200|840200|488893|406278|434800|568200|818700|514600
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|21560000|23354300|16269600|15723500|16124300||||35579200|44422724|19117922|28018900|27558288|25999100|22212800|16533200|16219100|14857500|17616600|12368800|15951300|20152700|25171000|13951100|16087100|27139400|||12048700|12685090|11359300|10224400|13803000|9915000|11102900|16844200|17269000|16039800|19514900|18168100|23137500|34965800|11969600|17872900|18240600|29477400|31823700|24110800|34168100|28431800|25771800|22852000|46194100|58952800|32648500|11556500|16852700|15536000|27653000|14958100|12343100|15983100|21456400|23100000|35130700|34479600|24131500|28282500||||||29031600|18151600|19079400|23843500|34125400|24356100|20580900|12655100|32965300|13850800|29743500|29494400|46098500|74371200|84580800|23777400|31704800|37208600|38098900||41744900|27190300|40151000|35829900|61278100|75629600|56926800|30457000|30695500|55222900|57715900|61396800|91788200|41960500|65735600|59465100|50260300|39642000|65625100|47081900|49286800|23084200|25230000|24245600|41579700|25213300|34494800|32738700|18221300|21699200|19101600|20241600|12987000|19972600|25709800|24487000|27724400|37856800|20663200|28646400|42040000|45937200|25533300|51818300|46464100|77599696|123871000|110563696|32256100|33984300|48057400|57183500|110619296|36261500|48976800|54720600|48235200|89162600|98433600|107226800|109325696||||||111657696|119069904|144405104|119108400|107323504|181007104|227990592|||104148000|80137296|67008400|107915504|103935200|176442896|282568608|231634096|77769352|133094064|134667984|81623840|49834440|34386876|51054492|41057804|58439784|53547888|61964868|94670192|31797940|34757896|26613722|33750560|30683572|23115964|31256024|24828918|21757730|57984904|42961684|65893088|16604004|17518598|43266484|21114726|15529906|31064992|18839974|23185736|19380202|21837178|15201158|18893018|32534988|19054560|25065184|26465728|26227284|20331668|20548012|21022038|25990008|35581384|32531890|23222904|27758368|24077960|29514248|52156128|21115430|20706388|15853178|17382878|14596423|19423448|15025236|23126026|32539792||62012544|14186238|15283252|12014142|13554853|14508339|27141576|18959010|18476748|24087300|35543220|26211478|24455684|30670996
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|20322976|5604032|6231256|6779136|10749728||||9264030|9972225|12503400|12723340|6832070|5774196|8436716|9892980|7361460|9127940|2672800|2100800|2350300|2410760|3211000|2605680|2498000|2440040|||2123760|2974000|1502040|1972640|2027300|2623600|2299100|2707860|2930160|4362320|2721340|4709500|4669180|5674600|3488400|4640320|5123600|7277221|7679589|3823403|7419320|10179940|8368240|9053260|12149180|27078906|37891000|16939672|6575540|9557080|4313080|7305571|6460621|8148590|13626807|7755471|10192310|9555900|16262730|7395448||||||10787529|13718146|19196944|13383826|4855000|4614720|5177560|2256739|4584500|2654740|3157900|2772240|4281040|2362180|3328320|4897530|5122900|4803940|6361200||2665020|4281160|3297140|4419490|5151356|9706195|10326900|11137980|5241200|7944660|5627105|7137400|6764740|10026745|12565780|12540485|19205246|27018408|31575264|23393754|21472072|17380438|5002245|2377946|1376380|1573980|1706900|2052400|2207880|2365700|3126700|3485300|3849940|2163280|3848980|3428605|2866400|2031544|1101320|1273340|1174680|1393340|468600|1166066|756094|959720|654140|1337140|843700|1118800|1770900|784940|609080|769178|643503|823420|1275898|757820|816700|455220|1072400||||||843689|972709|1172207|2493100|1523107|1457720|1195760|||1399631|2576298|1410620|2135185|1516958|2579070|2986646|3316140|2313600|2786778|1939980|1961748|3607272|4265534|5347643|3004600|3218500|2550380|2927586|2238280|2849508|1991154|2581154|3901100|3873397|7112767|4418254|1674723|3495680|2261480|3294160|1886536|2740320|2803740|4453336|3354147|4419250|4815834|4458220|1231280|1490280|3152560|5104092|983100|865020|1170060|3074460|1179300|1875867|1488613|1537980|998780|738940|767880|655016|1004486|1059246|1169920|657400|728000|1137020|1145000|1236280|1216580|1627860|1075940|682420|842266|927060||853260|890020|1206740|1387080|1593380|1007480|1193044|2431636|1323320|2504294|1275800|2162272|1087280|860400
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|2315284|975600|863112|1180063|2544420||||3538999|1416091|1881544|1542798|1507147|811044|883891|615497|1232694|866013|1345122|2159491|2635630|1526989|1928577|1306687|1141928|1800560|||1449779|2312098|1953525|1994752|1622118|1610179|1510400|1656172|1501010|1405139|2530158|3535827|3258075|2628594|4227025|3741518|2363827|3863969|3525474|1634202|2123141|1093490|1771234|947342|1398979|2100372|1430120|1669103|1284535|1304066|1918403|1237152|1585236|2922317|2585338|2544437|1697112|2861499|2955166|1988405||||||1287713|1791905|2297921|2728042|2779398|5632952|2168235|3128698|4982487|7713354|3540829|2176452|1913382|2674844|4870373|2998598|3455746|2282336|3544722||2087145|2526370|3448293|2074779|2268269|4065574|2649632|3853194|6456567|3882367|3399692|2832613|3210804|6226812|7588451|5825022|3419578|2380419|3553640|3260065|2498865|2489844|4037522|9215142|12751306|4542577|3190358|4921329|2172582|2941474|3884602|5139318|8087190|7915320|10727398|17670876|8430192|2250175|2594435|5372317|3294569|2203496|3021977|3352259|2268687|4332399|3756406|4079603|6769548|6122970|5274689|11980551|3621692|4101259|6084454|7587452|6991449|2252226|3323402|3276986|3947238||||||6465982|10112987|2652752|2568301|1507881|1407839|1585032|||2144311|1864120|1461331|2635264|4031954|1668906|1947067|2910463|2579201|2859355|2510911|3346710|3386704|2577993|2987259|2195881|2655147|1642982|1831738|1904200|3245268|1734650|2529625|3186803|1856269|2051710|2434687|2029743|2063089|1958563|2962803|2957289|3132106|5084110|4934946|5477494|2637897|3251169|2293366|3862213|3295490|3257476|3801568|2672639|3783142|4956466|2092440|2597683|2227596|1913977|1969230|2394066|1318759|2559342|1407794|1990609|3044825|1770961|1469313|1965230|1604379|1766053|1843086|1299865|1631806|1459780|1284331|2429765|2174968||1902044|1385879|1378026|2429426|1855259|1456840|1693693|2367594|2373956|2849693|2546888|2283232|3320582|2647667
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|102603656|116293352|20636420|32171000|53685880||||67027248|72443392|80070640|40611120|39734420|33425040|42441300|45941648|35081120|45430240|63095404|65176944|84688144|81012224|97954440|133039240|185528000|155443312|||163686288|36136556|31568680|45693860|47396180|50293552|37346100|64074420|73004176|92434840|65038940|119799192|135498992|101105728|88544168|57433604|67333944|52477332|46592080|38691968|50744440|58867960|61445244|60938904|62850140|106349080|115380144|157132768|175700640|196250544|132875760|176676752|149274928|4968758|4920940|9335619|22081642|14512800|10405140|11520460||||||5941112|7873180|10866580|12282660|6078300|7546900|6982040|7846720|9120520|6507460|13069090|7035300|11764420|21999492|29358580|14115274|15582540|7709119|10560906||10865926|6747760|7276260|12196460|6089140|13700860|19884540|12734534|23890940|18636838|7304260|9948880|11636540|7683480|10092980|10059649|7838220|15028542|13425400|17427100|15650399|21266216|18673386|25256798|14800962|14011899|16327615|7437642|9767710|5353420|6451460|13851276|6289376|5219500|4736802|5605940|6401900|3924800|4196960|4807980|4930880|4240800|5441280|5572940|5643818|6455480|8792940|7589780|4623420|5361258|6197420|6277556|5817760|10667662|5891300|7495280|9477462|21820540|9090660|10117996|14943580||||||8872000|12121080|14262620|17366212|25186500|27318168|42893644|||47334292|60736248|45580776|58705508|28576068|15768632|9301077|8700300|8113800|8519840|8857520|7771830|9074300|7355100|4337836|5813800|3881120|3989340|6166536|3146260|2922300|2840740|3983654|6223960|5631697|3004040|1995414|3494714|3803196|3019320|2787320|2608320|2723094|3414720|3424276|3174760|2839400|5522824|4763801|3644368|3378040|3037740|4398345|3571580|4179800|3150440|4160540|2909100|3444340|4351508|4031420|3827240|2677740|2946240|3834620|4283720|5194180|3741440|3816900|6925120|8741580|11008540|5610500|12203990|7310100|5832300|5067010|6363710|9573760||10242564|6644840|7686600|7862000|2571180|3695780|5111400|6042381|3526679|4099780|4278160|4911420|4295860|7880133
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|30190800|24554000|22692400|30900600|42031800||||44125700|43057200|58030700|55623500|48091700|119397800|108193104|35684000|43231000|68284000|119046304|48304500|26338200|13226400|9896600|13593900|13180000|11181500|||13601100|10678160|13237700|13826203|20209400|14964800|21834600|28860100|41833800|56214500|26845900|13034400|15099900|19838700|14265300|11697300|15598400|20078700|18854800|23210400|22648600|24708900|17911500|15632000|10176300|13155800|15476200|10161000|16134700|22001700|18617100|6821300|7338400|7993800|9420600|12699100|11388000|14555800|17629200|12564700||||||14426000|12394000|9623100|16321600|12869500|16989000|12700900|13911500|12391200|9062900|17594100|20851100|11336000|11743900|15005100|16332400|17810400|32308900|57934700||8694900|11010900|8426400|13667900|11762600|19601000|21500400|18193400|21195000|26412000|44771000|74809800|17663600|15732300|20208800|14307600|20858600|10739000|15456800|21032600|22735600|11719200|13829700|11079400|9752300|14223200|14971400|22719000|20389900|17946600|22843200|38129100|10510000|15075300|13448000|13884700|16806200|18939800|15252700|15327000|22887100|24291000|27346000|28821000|28255000|24437000|40983000|34902000|32321000|39473000|70550000|80374000|93025000|85153000|100204000|42406000|48447000|82857000|108586000|133238000|58684000||||||61360000|93188000|69842000|48445000|59391000|69585000|69267000|||72620000|79223000|69239000|67819000|90073000|101281000|162528000|157134256|80739536|46024368|55043624|82602928|91412424|86711720|59356660|41068172|67271568|56560280|34957900|27992944|16291571|16755937|19457778|31166100|30021662|25794532|31082950|47314952|26773608|22212924|28665200|34605264|22874988|24951320|29125180|26236404|25884524|38106496|33594112|43049068|61183408|30217200|34154332|37543588|44003880|39149580|45655848|76155776|52936436|30726060|32563672|26425012|19675380|24178212|33587272|20420960|21637200|26448672|26230480|47322860|35976816|43539016|56212732|68605744|41937592|41205052|47187880|71621864|73216184||59184424|70836960|112242656|69940200|99695608|171792528|200813984|116188656|66578680|33691564|53942080|54478896|78948768|111234080
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|14214049|13904493|9134549|13383904|22859402||||20453510|14879872|20686288|15668527|19717224|10887948|17400944|16090116|9861809|13903954|18686312|9426888|12730930|11479889|17881936|16777272|17604452|13180068|||16842652|18418588|26990252|32819944|18444116|23245904|35693260|49987120|33344412|19453052|23227800|32072836|32485664|41164764|29634340|28070868|27748140|24812408|24743776|21817232|22739938|21441840|28432708|22661854|36259256|22145170|28014330|15769550|19162328|30869648|16371534|19277832|11742591|12553745|20154708|30190320|41068668|18905224|25795256|28558792||||||19445328|25999088|36706984|38075192|9859641|17450220|16118422|17969260|20811054|23153594|22474958|18769812|29335860|29951712|34251592|53578992|63296428|28059268|56345512||54121464|14768958|24813210|23629436|16480400|25028280|27808336|33249854|36244456|27548596|30189420|43210196|33025966|24679996|32714034|22597436|25411992|23865090|32229914|42178432|38752476|33769032|30032450|46522688|29539376|40687616|38662660|47832844|78538872|93163904|60181060|123711680|65956348|47277764|51781064|33815976|13914827|15624946|14887399|18559800|28198900|21595000|15080300|17314400|19454800|21575400|39342800|58543700|21448300|15231000|18945600|15100000|23177800|28653600|25392200|18123800|23142800|21580600|21388400|24561500|43917200||||||26192900|27388000|26432000|35140100|22629200|24848700|22047600|||41102000|46896000|33139000|42149000|31141000|31190000|30965000|46132000|54680000|29054000|36228000|46286000|66638000|63716000|44249000|101084000|62468000|59040000|39137000|28596000|28822000|27085000|34078000|45451000|35391000|55596000|33721000|34933000|55220000|43251000|69394000|65329000|59958000|22339000|31130000|23833000|21896000|36312000|27401000|30007000|24671000|40237000|21002000|17628000|32606000|27765000|33342000|46998000|29276000|32623000|27202000|35330000|42606000|49834000|69066000|84550000|80182000|45034000|16136000|14565000|20776000|19796100|25089400|31218400|43792300|24845200|28480100|16052400|14834500||37647200|12998800|12407400|15308900|12099200|14288500|14833000|16064900|27757400|30180400|47893600|18610100|31155500|27168700
08361|102948|/equities/yutong-bus|SHANGHAICOMP|20179420|15180711|10566145|15448937|20434756||||25175164|17011220|28235938|23341110|27701068|14608059|17869436|16392999|15026080|13787529|18165878|31466352|19473284|30083012|27682024|19360220|25453660|19873412|||18722660|20304930|28580468|30087360|13972571|11867410|10478144|11338538|11333691|17252028|16482424|21988568|26424528|25149408|16904472|22207006|18464860|27139966|24395230|25011984|16109487|18396090|8647743|10684333|14954636|11361769|17340476|7123889|9115226|11256404|13500062|12271695|9114498|6092119|13285572|9337113|10111470|14059330|12069688|10927498||||||14763243|15264068|10044087|22420710|7622106|15468710|14171232|11598614|11500114|19538588|15106186|16106039|21338636|19488816|34432984|31902854|19192802|23987576|25885982||11204995|13844717|12035098|15116528|13627488|13997254|20426780|16050622|14779588|15972870|16652528|13189511|20061884|15914253|17364608|46161848|26499752|20616648|10022802|13090970|12894473|24503532|14265107|15478298|17081118|9949768|16875758|10576476|21791554|21889798|16271932|15322698|13625746|17992384|13091895|11879517|13463033|12231066|12666492|13280345|18231652|17269948|10470262|25405576|13670000|19205086|15296094|15687201|16494034|10989662|14154995|18196188|20991108|10470008|9368387|15172337|12084047|13726897|9961549|13229216|8777330||||||9077064|10831623|8910931|11364199|10713349|14191626|12804410|||12896907|19111992|27114206|31460740|30788070|19459464|20065872|41901760|25532882|22059840|20741938|23516738|25044956|17210288|21839340|33099220|27876456|40496600|57199744|9638191|13009810|13660966|12423134|18525734|12382408|19892088|35757120|29173554|16949588|17442344|13049319|19365820|18552814|15208395|18528276|13154617|8579797|13644216|13915076|19188728|11865793|10815076|11176779|8886113|13112228|11194889|12023936|15445321|14383148|28624412|17779828|17398668|16609373|22674342|6131161|8355378|7848844|10240872|12728362|12394896|9446438|14598833|18521910|14232395|11498312|10152576|8733880|13792434|24980848||27322360|23712444|12743942|13487281|15860993|27724184|12868654|15776741|17136364|16460967|12252906|16848826|24172500|10775979
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|7471332|8045828|7245700|4136480|5488340||||6019800|5626700|6615636|7285416|6346237|4565480|6739100|4032500|4002800|5440324|6821844|5271920|6904957|7025052|9016638|10292275|7546800|12701920|||11228180|12121843|12376100|11967700|12333177|20304334|27991496|38136636|29784028|35577284|40431272|16805876|17897348|14082950|11891046|17606412|33424828|25324068|7053057|7784477|13734100|17947114|6663452|4847858|5756409|7393100|12828626|8451040|10572002|11789103|10304909|17403860|23049460|15325092|7362840|6171420|6614580|6585267|6454567|6269100||||||3773160|4493842|4622240|5125200|4670660|6125181|10125759|6562549|8523267|6330896|8960644|12442232|8483197|12064091|13103934|15544092|18006816|24915304|13665143||14143042|17981332|20530188|29044748|32940468|23037208|27420060|34095036|33156086|43395376|61392336|45334188|37088932|37341280|40519824|46769772|56695152|39853412|37176464|37792304|45516392|10235082|13657183|6459690|1910872|2783795|3062481|2613580|3076097|5720740|3862945|4009481|1203032|1258545|1693154|1445259|1551000|1301607|1685903|2157620|1228305|1625971|1061328|1788348|1648968|1524705|2010655|1952286|1568344|2784560|1553652|1406238|1018866|873912|1511327|1821211|1167040|1791700|2578360|1813536|3377607||||||2609240|2047860|1891160|4686100|2930000|4724846|1722520|||2138340|5450877|2754654|3293067|2781697|3745140|4977233|4192473|3568838|4148653|4564018|5016918|5503024|8385071|4509569|3504474|3772088|3564993|2534041|3448185|2974882|3198084|3688944|6635929|6306298|2712113|4574221|4408886|3431282|2361671|2216119|1042975|1086236|1790943|1520951|1054839|806200|1301985|1331396|2212054|1781672|3191637|1160182|938127|1060919|1032536|1212517|1527605|2017568|1649508|1265768|1492350|986360|1580522|1618540|2228124|1214404|1974964|2129312|3043318|1909194|2509976|2503327|3525852|2644441|2703161|3845740|5147667|12626766||13836937|938771|1294760|1369546|1943440|1182700|1431070|1655066|1262972|721476|1278274|815900|929920|1007640
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|38927100|24940900|13375300|24668200|24506000||||46280700|32781800|37263700|52954000|43202900|34722300|30753300|27848100|29092000|36011400|36426500|39594600|38784400|43674600|29510900|32037300|32426500|28191800|||38362100|29929200|47146500|22003300|25725000|33384900|31322800|24558700|33779700|46422700|38660300|75556400|99531200|94393000|36936300|62541800|47105200|51493100|42366500|46065100|28372900|21712000|17937600|21124200|25771100|27141600|48618000|32926500|27570400|29955000|21724700|34060100|23790800|26282300|55615300|39407700|38229800|39235900|41959800|53943100||||||82982000|76508096|78564800|41393500|45384900|49442700|104519904|55609400|41981000|30018000|49122200|33322300|36523600|62539900|32206400|38729100|60967800|53191200|43651600||48273600|63177500|39534700|45634000|35363500|51658000|44623900|50909100|67116496|74586704|95752400|118331104|147774400|108540496|245539696|184372496|308548192|159669696|71107104|131939504|78658200|61282600|75911800|41003400|42390500|41981400|45711300|102896000|141084304|84409696|46223400|26889700|29473400|43037200|42071400|40529000|61075500|47372200|47393300|30180600|28223700|32577200|25377900|62376900|55546300|74545904|86740000|42865700|32977900|59297300|21843600|32909100|19522500|24081100|19867800|22981400|17571200|22720200|34742800|23006200|22525300||||||24843900|30063200|30215200|41578100|36441800|46845300|33070500|||41818900|54538700|52327400|76952200|71156600|96753296|72315104|96522600|118736000|126155200|253945696|326434304|203650400|72442000|57595300|66678600|121731600|38320200|58264400|48029200|55290300|95677600|123336096|71670096|42665000|25805700|24433900|36649900|48140300|38015800|24901300|33679700|32737300|49520100|57322800|33705000|48608700|30883000|52983000|60394500|72784896|50812200|32752300|21812700|25875000|35285200|30040700|33202400|27921600|42764300|28042900|33095600|25366000|24852200|31311900|41806700|66307300|46650800|38344700|48401300|87742000|44583200|38092200|31564300|38287000|48671700|39026300|54180200|71716496||93780496|47725000|63956600|113138200|67084300|87161200|44690000|46054000|65231900|53615200|80906496|77738704|115350896|153096704
08364|101014|/equities/keda-group|SHANGHAICOMP|56538000|36123900|39231800|38861800|42565400||||58745000|35494048|51446200|52456200|58766600|37959100|43045800|50352000|45928200|35832900|58940600|62621400|75399400|79554200|79099400|117704496|111896000|180043904|||182212896|102817824|63628500|79525600|107214304|69736096|70922600|98617200|152335504|76799904|66624300|106071000|78800200|62348300|62386000|63270900|66998500|85151696|64655000|68477600|92966800|47637300|43364100|51877400|60271500|51211900|100164000|63464200|90905800|75227296|81714304|115869104|122804304|127117200|191289904|148185792|102685200|156085792|93890704|96271104||||||92672600|105716704|136448896|174692096|153639696|192117296|220745408|275686912|356359616|91325600|209836992|293031008|207757504|254579696|249373792|325438208|258278000|351937312|385423008||14033000|6766500|21554800|132101104|126211696|160289600|225202704|137815808|132618096|162918208|235050400|340323392|181157408|283723200|72820600|160966304|36199700|19304100|19120000|23484000|16326600|23332500|36658100|21124800|30704700|51411300|24658300|28934900|25159200|28440700|45060900|29918500|23072700|32283900|27176100|31245100|47823100|26638200|16375200|23645372|36773252|22094836|20258116|29641890|37250048|12501642|11949662|16689856|17596840|15317650|18099500|24452116|27576976|18305188|15822685|22646568|20376676|26155432|26630880|47404488|40500756||||||18663644|19340702|16568257|20842202|23185266|39561500|31412894|||29701492|35632840|33100392|28322128|18601780|17549074|18990804|24440204|22945026|16793882|14402641|17350540|17768002|21195400|15815260|13292686|27669400|15503378|12921460|10831980|11894642|10587180|12083429|16035762|11327358|11554163|17106882|10038949|8740412|8256092|6948980|8707680|9243269|11866540|10918870|10385257|10361776|14222944|10016088|10605698|11262900|10205398|10101101|6393427|12510229|21892892|9287984|10247710|9474034|9456141|8310470|9020660|7478500|8413007|11022227|7405159|14407009|7808293|13527131|15897750|9938548|10408516|12233395|13434128|12695460|10148719|12511380|12280064|23207172||25443948|19409084|11256275|9776860|11291881|18399550|10862247|19632328|18754830|15885447|14317316|12678560|14169915|15088704
08365|102964|/equities/lugang-science|SHANGHAICOMP|24934200|19272000|14166400|20492092|24884636||||33108770|24840512|36521600|40276736|56243264|61044556|33443260|38476764|11383675|18465364|30679200|31595900|34559000|32779800|15500700|21345200|24745600|40229968|||31061500|14871402|16152804|16118000|17705500|18252200|13809600|20427190|23593300|26633098|49963632|40631136|24056200|21945300|16365962|12448800|16038600|14650100|14879100|13813300|20027100|27015036|17337300|13598800|16524410|26894542|44859440|54542324|35741592|46338724|56702416|125479728|172372512|112902800|15827200|13828300|8734100|9266400|13683700|9221700||||||9287722|10096200|9213700|13201300|8276800|8702700|11443500|16429800|13690765|12218700|11695171|9017077|18941202|10481200|12626502|17913102|12773800|18194332|21726900||25044696|18473152|10334700|8714454|10858350|24686824|32782500|22932156|37216400|41848400|73684592|24730800|13086100|18580092|9240698|8219800|5959600|4631800|6729418|6256300|4361600|8057200|4737693|3629946|7147600|4432600|3088800|4651400|4307250|3134502|3254000|4266800|2925300|3541778|4271400|2839842|4629794|2825280|3749780|2222200|2210700|2271702|3121780|3210600|3579700|3903400|5620000|2625200|3043600|4212900|5411494|5385700|4388200|4709500|7807775|4688700|6000814|4088700|5448400|7164300|9681300||||||6117100|7728200|5186600|11749845|14076700|6628800|7525100|||7982800|7291100|7776398|8038018|10668660|10771420|20105262|13246629|9942600|7485500|9020096|8311628|9315300|9258932|12569700|7812800|9046600|14258700|3203900|6750900|3234900|3603100|3681418|6122600|5045000|4601200|7075689|6082632|9431500|14915361|12524802|7206780|7556000|16896804|28260568|12170904|8055300|5377100|5686100|5146159|4467300|4261082|4953700|12902500|6928600|3438700|4913200|6174100|5156400|9272700|4975900|4246000|7557600|6143400|7792402|6062800|6279402|7211500|5653291|6791248|16334200|5397600|6304291|13186007|11534928|7077717|6575200|8408700|8679500||5968800|5876600|8652900|11933500|5876300|8540300|12407100|29990634|25853488|7773977|5766800|4749800|12338715|4265886
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|39754100|22304800|21162700|32247800|32468000||||49477000|49216308|38715200|50430300|64613056|51993100|53952200|46094600|29770500|34953600|53398600|60316300|61508000|53213400|94856800|96259000|28875400|29213500|||28026800|34827088|38316000|32016850|56398000|65911000|52976000|27071000|50174000|43403000|47994000|53887000|75528000|125588000|55926000|83604000|91579000|158888992|95136000|122297000|63659000|66210000|73724000|84837000|119260304|156287904|255077200|72556096|123364496|36002400|64982800|82676704|39692300|36694700|63548200|26046600|35667900|26326000|26102700|23902600||||||44177200|99571104|72064200|110303696|19155000|21722900|44122800|19227900|17785300|20960400|29752700|46556200|27874200|24770100|23732400|25547800|20273600|35794800|32169200||22819900|26065300|15992300|18286400|18009100|23771400|22113600|18579300|21722700|25099700|34430800|25292600|23834600|17760800|33853500|67040000|30307600|27691200|20921100|25557100|20714700|23494500|29845300|30361600|39041700|20273100|20042800|28377800|25765300|23275500|19681000|19368000|27273000|26378000|30538000|43385000|57084000|32906000|24688000|38238300|31862800|26428900|27781900|58336100|26916400|21654600|33735400|36748300|23970000|30133400|37729600|46897600|39014400|56115900|38984200|48904800|71496704|19788100|32896100|44667700|33098600||||||30732600|58888000|29001300|48338200|74193504|52055400|46618100|||96450896|87263400|70609400|102499696|155018096|117784304|123827504|91661000|59044000|65472600|96632896|73404400|79380600|84586896|87252896|81144400|87770896|52400700|61513700|46726400|46147800|53871200|42875800|59460000|75560304|57021100|89466704|35084900|22726400|46075200|38937300|23555500|26381900|42484800|46461000|40196700|40322100|67807400|84239696|50416900|49900100|33147400|20490400|22346300|29491700|31097700|35364500|27201000|33449900|47982600|47823600|36379000|28808100|31312400|18347900|15782400|19898400|15985400|25290000|20030000|22656000|14263000|19310000|21345000|23521000|27323000|37233000|29341000|47391000||47812000|35279000|20342000|28085000|26668000|50771000|39182000|56123000|69607000|67099000|65341000|118902000|171415008|51325100
08367|100919|/equities/zhonglu|SHANGHAICOMP|6595746|2582400|2955710|3038279|4513900||||6400951|5150900|4264600|5354644|4830135|3705470|5598035|6711104|7552383|7013071|3444785|2886632|4256921|4509212|3338324|6149643|6807336|5759548|||5642935|8803560|11648800|13192835|10759264|13421644|17361856|21292832|22930442|33752028|24024252|25133464|27810646|15913835|30339444|39808768|1041302|5194070|9110623|13677092|9317395|6498188|8148730|7736278|2790063|4238923|6487552|4306900|5369266|4876304|5838531|8384435|16463194|8974706|7973404|5860193|3712081|3356208|5378900|4696501||||||3519106|3608846|4237690|3948337|3004469|4148713|7819809|4120242|4065731|4574201|5809363|10850222|13093078|11938289|2139055|2354313|2452505|3551273|7391945||1294267|1304400|1211738|1185702|2170968|3016515|2546900|2807013|3034559|2548110|1488338|1752604|2099031|1341794|1119360|1397658|1506159|1712133|2569700|2550700|2193344|2229700|3288725|5497703|3465729|3122108|4740602|9017472|11528359|7103700|1774271|2629795|972488|851207|1349689|701544|1137800|1107426|881900|580000|888576|1514300|803401|1298510|1130181|1685801|1231300|1441800|1138710|929900|1016008|1438479|1109700|1617300|1023600|945400|1316668|1730430|1706100|1698100|2759960||||||2568227|2096100|2048455|2895710|4025695|8202088|10265639|||2598600|3409400|2986800|5971701|7297700|4622435|3670401|7043221|7019532|3515671|2526800|2669000|3355100|1738683|2178601|1180700|1429605|1541800|2085800|4230100|2916900|2040600|1703333|2385700|2690300|2533279|4738281|2801101|2023202|1888924|2229742|3916300|4830578|1751100|1933711|2506180|2258038|1955610|3485981|6470010|1502034|1750041|1880180|1844600|4291312|2583024|1569203|2075683|3255700|6243709|3460756|1331856|1817696|1562024|3099244|2117133|2145000|1422700|1604000|1928701|2295800|2435402|2096900|1543510|2475410|3407411|3100710|2265610|3007407||2639801|4171522|2086555|2995210|3173200|5352300|8733419|6310678|10429303|10463732|2247935|2239846|4011335|2334612
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|401806|135765|167500|331392|471892||||478521|648009|359332|463876|1251089|121052|257310|956100|544833|1192920|736826|317871|588615|377567|444800|556200|430105|441435|||312249|461000|586103|553800|335700|509500|905325|398120|912816|1438892|1525571|953701|841841|1389452|1423972|1905742|2089511|2881631|1629041|1088482|380560|284865|291500|511800|127400|176700|308918|127600|168700|287630|239554|205800|523805|1237506|93400|64800|45988|236988|176800|250408||||||179900|114100|125800|344275|167600|276337|356710|303200|335700|455127|210800|478749|407900|1580462|58147|315681|236747|472917|1054926||338300|24413|91736|35100|84100|192700|45466|50460|184166|77301|119700|222200|48807|46417|90178|158084|48100|97000|136120|120405|186900|106300|137900|294020|222345|226600|88300|133702|247074|795816|79480|91100|94589|354700|212500|116500|317200|34100|169125|23700|104200|74100|111300|103600|64300|53180|97500|104842|65000|94954|50700|50305|94300|266400|324045|369518|82020|39013|111004|174493|86086||||||49900|46400|59889|335500|162100|169500|351475|||111100|349637|386700|1345147|606240|187651|146970|443100|638888|105629|193700|142310|61441|385116|160003|60900|51200|33101|156241|181575|120000|42400|43400|157800|65175|50563|121193|276094|99483|98990|189394|164400|237100|42800|161070|122903|166110|104470|86300|355120|53267|44138|101300|31200|53130|184918|117700|180530|117030|509312|116000|28400|45500|673512|105200|211376|91100|176668|47500|77784|93520|140415|66920|120572|207070|91400|83300|84310|146500||79448|340566|261158|190700|67100|256700|504437|124000|366166|459146|197600|115400|77851|181187
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|14377000|19006764|14175900|19364212|22489150||||16978312|11585931|14728395|18026600|23905502|20814964|11043000|9950000|11293212|9706600|12922228|14809012|22600328|16232100|13371600|9857100|9544200|15699100|||8627585|10657000|10140200|8777300|16459600|12693500|17585668|18456616|22016716|14802500|18418400|21091018|20667356|22335768|14059805|19168770|25772308|24974412|23208204|25632228|34084768|48731832|48819180|24349392|33350534|38608968|51045920|18187556|31203312|20287356|18660774|25480832|22069000|30151500|36302816|17543852|17385720|21349152|35730560|4727200||||||9306423|13682957|7812932|8197100|11374668|7794120|19139500|17274300|18077100|12633300|11695020|12671797|16037223|14218100|22949596|26673328|14707126|19980900|13793369||22102664|19914196|24030076|32720708|28103516|27619408|13636000|10900984|11250897|9431800|13508000|10400800|8203500|9376550|7944433|12297264|15250500|21722054|15642540|26816668|22551024|9654102|9753220|10635867|10820361|9978192|16242868|16039400|9723808|10204640|15762700|12253790|9483200|8478900|9648000|13611000|24206496|19350600|15213423|17105600|21053024|12738253|14000971|24073628|21907628|27690644|18209300|16787696|21796364|27764918|25294118|33543798|39526952|38070532|36539696|25372730|29194296|23529584|46776688|29953740|17105200||||||26272904|20463900|31000998|21686608|18068404|17400796|23623448|||23395112|38884000|40811980|41521268|28064448|34124688|20546900|26810000|34527180|17853200|15841841|18430600|20965300|24304242|17698256|7468500|10059091|11351900|15632300|9142200|3302600|4314100|4125100|5122868|5565000|3804417|3754100|4526823|5897300|4517200|3341700|4265300|3403700|3916600|4405400|3108400|3890900|5763800|5373800|3673100|4184600|4853500|3028500|3403100|4731900|6182500|5802000|4638000|4386500|3942900|3796100|6097500|5470628|6351500|6115100|8964100|4537700|4930000|6356000|5891374|6750774|7411400|9927791|14039228|5855600|7050000|12146400|18235300|12379900||16831300|7412400|12568800|4842900|5026000|6166943|9520000|12718900|14334428|8612900|8031100|4697600|10508500|5994100
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|37730316|36204136|14909746|23666300|23554682||||34857012|21836000|37696216|33333068|45381732|52411968|19767832|16418281|20331398|16657337|29979632|9532856|11142973|10371412|12340427|11593505|15411598|14227403|||22295508|26824632|23756964|9049809|9132917|11996997|11829417|15724772|13372899|19190748|24850104|25606546|25189394|36356492|20990732|28516992|37804120|33053912|21979520|25732400|21071848|17473240|16602284|23920204|21464480|34112580|38063320|37743508|33595720|30840170|20460812|15386247|13078075|14089159|21689476|28847856|44944416|30041958|17371752|13349893||||||19266156|15545090|16141601|25486594|23415408|39965080|29685828|21431436|41236072|15557432|19100480|29137816|20042528|25017636|19696816|27661076|27482438|45190088|36887624||42360376|27112624|35418684|37453388|62941488|71942704|76224080|43819796|45056912|79120352|71019064|63979684|62348108|76404544|86437184|65155572|98827080|102846040|160221712|156997968|65501976|65110188|74764848|37996028|38540424|30128228|54380300|70917920|44288368|40248060|49192000|79900832|96752816|36710504|55296784|40184820|33115650|54812120|80133696|66706040|98602864|96556744|54260616|86230968|98168560|86211304|136319824|106601064|82975400|53308932|54816680|76934512|113107368|91451888|90792104|108734496|89997784|84328560|91203000|105322184|98197312||||||147958480|122089072|170061296|180778256|282595104|9994923|33398364|||70920200|133674136|152827712|131879000|147739344|177685856|252436608|147160128|189353888|124501304|126821936|77529608|45298528|23118972|28699208|17790250|19495094|14106380|16542250|28688888|11197564|11899545|13335301|19935968|21512432|18429928|19591364|23570536|20100328|25721040|18471900|26090508|19575914|28010556|33733820|28369866|9804289|18703062|21782292|12374500|13652365|12911244|10533038|12456881|13348650|20583532|26359808|49303180|44063920|11219138|6787800|8530120|5265700|8667020|7830600|9034500|13368100|19958212|13853137|17654404|16996892|26766744|14131450|19539950|27499518|9469000|11278100|12067575|18449436||19233312|11027100|17000692|6387567|6387622|6495710|8673210|8576800|8667500|13213308|11311730|10513300|13494280|11296378
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|264651808|203869200|194602304|245727296|71265696||||155683696|146389200|171368992|165408992|189060272|184080800|322056384|171248496|281500000|205809600|196673904|179556096|233068608|250197904|211379296|179941408|213297504|259952704|||320403904|272612352|302315104|122873976|239556992|56704200|31820700|32517300|62663800|84031000|43370500|76707000|37136900|42267600|42432000|74342096|30726400|47989300|46807700|54954200|43902200|57281800|52567100|22711700|26449500|39699600|84127104|105081104|50334400|58229000|34746900|20573800|21588100|17319100|23193200|25334900|28764400|32988800|17888000|18513500||||||21181900|17369800|17231000|28693100|16987800|30548600|50913300|29014600|42114300|51214400|46794300|38416700|36137300|58873400|49024000|74483504|64940600|129083696|81829800||22809100|31383000|35069200|46919700|49344900|45133500|45472500|38391600|39496000|59852200|53079500|49589800|27070000|33817100|31167400|37942800|42795800|30581700|19798500|27688600|21745700|34851800|23832100|39193300|33641700|29198800|25420500|32773300|31858700|30018900|22868300|26805000|30373400|35826300|55879200|56894800|39362500|66771500|83749000|25743100|35188100|50315100|41177600|52541400|31288700|22086700|33707500|44889600|35918200|35873300|43186300|30784800|39214200|59632700|69077296|75689600|35402500|44532300|72196896|100640896|80967104||||||9974600|15925500|15515600|34244200|38440500|46230800|21228200|||33566800|56015800|38611000|29195400|27820800|41674500|67701696|53020900|17783100|24257700|53141300|19490100|19503600|22199600|24535200|26403600|31068500|23259400|22291000|18090500|19810100|21820600|26768800|47996200|52476400|73383600|44580500|55736500|44029000|48822000|70341600|114673104|104661104|156138000|53593200|56999300|75394896|73020600|121117904|61429200|33549800|17859600|17240200|22189100|41986400|11906000|16398000|22403000|32084100|44605700|18021900|25379800|24992500|50428000|22937600|17438600|9080000|11855500|12720800|11815500|14092000|10889500|19489700|29069500|9215400|13892800|16078200|10300400|10226500||9331400|11276000|8345600|12221100|15737500|15474600|17410000|20831500|19265000|9928500|11983800|12093400|14978500|19570800
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|27175500|17120200|9728500|15256300|19069300||||35045200|26072700|42672600|55508200|49287300|21566500|22367600|16438700|20307500|28543000|35793800|38249400|57713700|33719100|29013400|30099200|23909800|24561300|||22319700|18751800|39741600|15000400|15720800|20489000|20759900|18500200|23915600|29794700|50899100|68503904|86899000|55526500|42113500|53869300|19751100|31605700|20854700|17702900|15015100|17251700|10670200|13190000|14765500|18171300|40994400|16634600|18652600|22074000|15229200|18644800|17252700|15988000|25173800|29337500|20977500|21205800|22247400|14760500||||||18899200|32578100|20337000|25099300|14667100|20283200|33527000|25117000|46967300|17379000|32375000|21037500|17226800|23989000|16765800|23206700|44029800|34767900|30250600||32485700|39172700|22008900|33468200|23612600|28531000|32815500|41479800|37508500|54090400|46557100|38223700|48538700|60159400|129105800|162346096|140680992|122984304|55273600|77114304|45542700|76128400|82324000|50712100|52833400|67823200|108728200|80225296|138301904|56876800|27158000|16444600|16000500|18688100|20077300|19144600|32704200|15646900|16111100|19448400|15449700|14599800|15403700|23664700|19849700|21880600|15819000|26343200|18260500|34477600|16420800|21972100|16424600|20151200|14079000|18822700|17245200|25357600|33560900|27679800|25547000||||||27294900|40553200|24644200|40106300|40395700|43892600|30888100|||36192100|52846500|49043000|85666496|82732496|108586896|68502896|92348304|111033400|137170896|198505408|110172200|117613696|72754096|57362200|38998100|54593500|48133900|71237000|69704400|68738304|125519696|171218000|104964800|81713800|64487400|124301696|64217600|77213600|72947904|43035100|58186200|77335000|110500400|142213200|137195008|132680600|150922208|208838704|338549888|274083584|201607696|34945500|27652400|34732100|30494200|43685000|59919700|41016700|52371200|38081300|40121200|53581400|40500400|39785200|50227500|71526400|89787696|57935100|65755000|123779200|75329200|40482100|24309600|31849500|38986300|38880700|31623000|26860600||29002400|38492100|36008500|39535700|62398300|58953000|115324304|43690600|25415100|28699300|48796200|29288200|56204100|54147900
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|2069520|1759700|2078257|3690124|2305686||||5462396|5657911|3513757|4731866|4343470|3644600|4255680|2729000|2748400|2230500|3307683|2444674|3599374|4672400|4323220|6084771|6089627|4038024|||4298898|5510355|6304670|8481911|7405191|12338967|13318525|20191622|12576175|15983416|22007856|36579088|30621312|25917394|8671082|12978794|11143394|8895075|6958400|3877550|5506295|6520950|12600436|17641376|9838709|11945662|22809508|7783493|18991972|5342522|2338239|2332840|2463367|1853868|1603300|2466800|2278650|4264725|2939100|2495500||||||2590845|3242890|1761300|2946400|3125928|2433084|4344200|5354700|4466600|3397899|3021112|3712376|2575700|1681300|1568900|2556000|2218200|2299100|3696700||1603700|2138315|2129209|4945800|1750878|1860124|1892693|2434805|2120701|2003524|1374000|1508200|2406528|3563842|1235600|989697|1125000|1217600|1414309|2061800|1348100|1893300|2803429|2443372|1763800|2774896|1906113|2278478|1689900|1812862|3200500|2487448|2635004|4050349|4999256|1916200|2344606|4430308|1146850|1189506|1735731|2009400|911700|999924|990494|716325|1295200|2434239|1386838|934900|1688378|2360241|2818575|936394|1210300|1171694|1658200|3359200|1328000|2291500|1947253||||||1055091|1880180|2073905|2578080|1926774|2025704|1249590|||2408200|2122000|1682700|2968120|2527892|2738029|3606040|3897630|3166932|4380705|8803265|11549897|3558341|4521722|5463971|5655704|5128071|3008572|3911390|4623653|6192316|11623837|3545680|5800075|4893104|5922000|6400203|8189431|6559501|6870115|9125502|11044889|16136270|22261396|32592520|3308421|6686030|9926345|5119826|2292100|2227740|2326249|3426866|5145113|3300378|1643217|3295085|2916848|3199574|5776808|2827488|2958845|4416136|7891391|3377080|1266088|1993300|1254155|2075690|4596472|2087900|2412300|2381420|2412699|3443000|2587164|3801680|3618000|2659818||3932034|3412531|3438005|7106692|3503841|2694673|4035634|1994701|1760600|1575865|2895200|4117787|2231641|2200634
08374|101101|/equities/kibing-group|SHANGHAICOMP|41807368|22564624|21295524|27425648|27975028||||35604864|25634688|42010068|54012660|44329800|35359540|36357320|28058428|27786832|34618560|52329724|51892056|75856192|80181328|50716416|63695720|46412356|48101624|||29244770|38946584|45639024|27757380|27765188|30291266|33558404|46756068|43134368|67311320|74791528|78170360|62433704|56321336|34365712|42263264|66836224|92984640|98760944|67697168|34295060|42006480|27727960|38972184|60215180|51546724|62783744|37586640|38200640|47237752|65367424|55828444|43358888|39704352|88209944|92846536|50125628|64642584|69965752|65214680||||||67831000|41172736|33204446|42587248|53479876|59212224|63647776|113218528|28281008|28919476|22372702|45293700|41380264|36247768|51594036|68959104|71442168|55363696|65698352||74703640|49338884|45381056|37980120|39605680|47596368|41605704|58438016|60954856|47664484|52511440|46014724|54438448|87631424|85263136|103232048|99836504|125913560|145344624|173239264|175274224|113400480|78990704|68810672|58455888|51671180|68823120|76569192|102181864|85877744|82243120|51115892|51553400|50889448|50336484|99639224|97854368|51584660|46763744|81177688|94733288|43024816|42793536|80545104|80621600|55921896|66235144|72690680|51353416|72747512|83999304|93632112|56994172|65144692|87355008|85631512|129928816|99771544|72440432|50757016|54872452||||||53784772|54501172|56928008|95460592|88806192|82937496|72699936|||91459208|143215696|76265560|73704472|90516624|52512452|83663832|59885732|41122072|57176040|45830688|51068408|67287312|69363208|66913376|69784384|77283744|64283564|70426096|71867520|137235424|120110720|59197364|49954036|43160080|51566292|71836624|77309808|49951296|54524840|51400660|79683056|58225832|86875272|106320504|94278896|44463952|119445632|112903760|49319664|40533556|35639360|36790080|34842620|47186124|41945176|40424812|78100072|74080816|46225672|59582064|65925560|40230928|53215252|72497152|54295496|33590592|34176712|30685642|37197588|50700164|47394192|74337968|37503200|37409048|34645056|35558324|46963596|33767696||45327280|32633012|31631228|34667776|39954120|40810668|48623104|34133952|44130464|55980108|32160252|45697272|40145484|56002448
08375|100635|/equities/qianjin|SHANGHAICOMP|14728000|12450578|10504811|8534400|12119100||||12525640|15131500|12238589|12999882|13564460|14154658|12932360|14642500|8963775|12322840|16732094|9873928|16412479|17243000|15990900|14194644|15330177|25563540|||19224080|28462504|15974556|17627236|17325404|25237240|11682760|15152872|6818140|13052271|9361232|17367736|13414732|19212292|16761866|13481386|12236250|13287251|16541509|9909370|12794953|13217901|12527060|6811160|8226020|12711570|20392400|11258859|11857083|12858451|12065136|12019549|21281340|31825572|10225320|17629428|28540694|16003983|9650275|8173711||||||10185085|16837100|8918400|9938560|8507701|18507480|13986840|15645044|15754855|21045980|32165968|28361794|25874384|27479236|24113532|40923856|39033440|37883552|43745744||21525308|10776580|10805291|11695106|19697930|20527812|13818289|17491268|15726754|19560372|9263260|9296908|12648980|16798686|21153978|29396284|25766218|28609142|15871663|24137596|26387468|38876256|28733336|45066412|64748436|75615792|37094340|3495457|2552804|3527980|3996497|3641416|4103780|3865935|4603783|3098187|3084527|3469624|2463334|2556092|3884757|4802072|4432474|5792360|4983740|3493380|4017081|4620015|3006250|4478260|3452766|3908034|3522400|3096870|3621641|4652900|4617288|6993777|6265107|2983320|6131700||||||2555322|3596420|4043642|6169216|5680416|5625680|4390697|||5092410|8561448|5729535|6247320|5845564|6530552|6645142|5464360|4780234|6590698|5165438|3824068|4801206|3655122|3665234|4282520|4440200|5100138|3018263|2758980|2865629|2732813|2998674|4716224|3677022|2276526|3383140|4977146|2676821|3504950|5979738|2962683|3365001|3608685|3030394|3702649|3002440|5383429|4438921|4676340|4132240|5325439|5641877|6867412|9831149|4862291|4881640|5663737|3429100|4356181|4854880|6733171|5218230|11054802|10339964|18922168|27422866|17028724|3975477|5378258|13200494|14136598|7880068|7113380|4102314|6199777|7917923|3198845|4790340||2959460|2532269|3266562|3487520|3750697|3609434|4255461|5370154|6961616|6478340|5212342|4385080|7046560|3491741
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|6726411|5707701|3853700|5318998|7464607||||13438001|10738986|14994455|14636500|10058701|29993388|||||||||||7977032|14835103|||3285000|4333602|3827905|5280144|4428700|4534200|5738944|5436439|4688969|6838500|4612401|8683830|8311600|9319600|8411787|8368597|10664802|17654080|17197928|8241053|10576550|15140428|10401098|10254992|10261171|12852565|20823988|18472292|12513965|7464215|7220912|6738030|5092078|8795119|10947916|13065193|13095495|12632018|10393546|7860308||||||11431800|11086301|13208000|17147532|24263728|26174080|9602700|10840830|13523077|18418168|19368796|24051260|6539000|4109230|5099400|5887219|4607202|6013902|7616004||5195602|8715093|7444903|7752101|8549703|11834739|12664301|9560228|17632460|15924703|17973880|7478380|8947279|14212440|11634601|13512338|19326040|25490052|49174996|25493002|11346501|10409500|10974189|10720900|13743489|14950700|24888032|33442824|27248524|14489285|14255200|25241218|11377001|9671700|9651700|12243400|22220210|13384110|11218700|12747562|24365068|9241424|10836200|13077341|12090241|12597943|19556464|12537000|15415183|12275710|21060620|17435700|20674290|24329052|33053664|28418200|22999664|8808808|14716800|14254834|14220345||||||13380956|22513732|17659056|30985124|24114074|16820008|17727118|||24899268|28477600|22540638|30891664|35172080|43649412|68141456|33996464|38546688|40152624|58485356|75162360|40559568|87355592|84286512|110602624|33704704|127046832|2063197|9752961|32228884|20776900|25647364|29214384|35253312|42490108|49738248|20548452|20362300|29050088|39602592|7721466|10646160|12750056|13019581|14204260|15333343|14273572|22350012|28554930|17382530|13724593|18732384|28306976|16132640|16234943|14705423|9938133|14381241|34834772|25449948|17943402|26986744|14036393|5092455|2215410|4391282|2270610|2648840|2776101|3416155|4901400|5001401|4689804|2861206|2467040|1668049|1978461|3967523||4217723|3224120|4162801|5143101|4468600|8380400|4249500|3021979|4457780|4863007|7553700|3531951|3992101|3620492
08377|100623|/equities/times-new-mat|SHANGHAICOMP|9751920|11068039|5369597|6573132|9045552||||6900248|4845688|7546878|6736250|7324087|4233700|7088874|5758416|2898908|3929938|5279600|3666629|4710900|7206671|7390205|5722341|5268560|8818167|||5056958|5825505|5159640|4098691|4526150|4435151|5150835|7485634|4947929|5474197|6700923|8663534|12908786|16471001|12619082|8341801|9311851|13346800|9779941|11903456|6098182|8142761|6498585|7418774|6196460|8466087|12660970|8751665|17805560|20328156|32933476|13814930|8391066|14801526|7678321|10644173|7355051|13980118|10018310|9759200||||||11569023|9341773|8631910|11657902|11476645|6108067|12350151|10372739|12505010|29934044|23028304|16466912|18913458|15288519|16088497|12609134|15710687|18963516|15512220||13993490|17232938|24499688|30184032|22486920|18542344|16220094|23929252|25823820|41883408|38168400|29817972|27196092|47603900|73690792|84441896|33106060|47212664|36519584|58322704|19424972|16108601|25055484|38248292|22012136|10159385|9129846|13382075|13205190|14080454|17554204|28272428|12467036|10859270|9662104|14160363|15731927|10482821|12836671|12586786|28341442|30737310|10369183|17671784|30700996|13956449|13408502|13326352|13147948|13231913|9655288|8219730|10678328|7388905|10004332|6819709|9534496|8971045|12142726|9790936|13408357||||||15958942|22103088|14453511|29791582|21568080|23543684|35503792|||36099008|29768272|24729350|21516824|17393630|20202324|13764037|15128976|18538032|25567630|34047120|45809484|33850244|25547136|38913164|21730476|19653002|13946812|16088172|21453146|15212515|16088508|23668328|31799432|27966664|14322261|20055582|16003958|20805180|15518005|22758340|23699208|21102006|19458640|28829670|35029024|16660506|19509654|24460312|23082448|24399990|16217053|13376127|12290965|15880725|9859689|7768710|5954400|6749553|7101918|8839352|7285900|4721905|4823210|4783657|7617478|12849031|5973226|6383747|8550947|9744900|7372714|8667069|6769546|6957741|7300729|7123098|9864109|13179682||19631956|14273604|20269894|16566618|18997944|14143811|16773233|12561300|13581163|21880788|12292731|11502891|14925701|10301049
08378|101133|/equities/zijin-mining|SHANGHAICOMP|410262016|462887008|297420000|338454016|247028000||||229876000|158312992|292472992|234308992|249779008|193632992|188968992|232400992|225672992|167335008|351868000|258288992|415820992|170559008|245756000|323990016|123728000|137555008|||131867000|148367008|179686000|139372992|192200992|201676000|267407008|170924000|254418000|235034000|196944992|213102000|293756000|378224000|216691008|198184992|289723008|307833984|411159008|417808000|295238016|455231008|320060000|202566000|305739008|284296000|437360000|260732000|191084992|154311008|183976992|277804992|162692992|214787008|236092000|353529984|526339008|393840992|190475008|242636000||||||148019008|177744992|140694000|228660000|179100000|293430016|278928992|159292992|247704992|197776992|195308992|389068000|438183008|107030000|130256000|288598016|112224000|117857000|151938000||80545000|90555000|105093000|127947000|130990000|229754000|108667000|100051000|81491000|234660992|184008000|154927008|153264000|201746000|225459008|152268992|179496000|149696992|154852992|165710000|180796000|171598000|173396992|164772000|196592000|136932992|147352992|155171008|163768000|155700000|165884000|135204000|103453000|163076000|160910000|178948992|200024992|168884992|165075008|291239008|150868000|188214000|231627008|315796992|210224992|208886000|286532992|276185984|224968992|194367008|305697984|284047008|428671008|410110016|529088000|514936992|384860000|146895008|316028000|555732992|151931008||||||123460000|224656992|192162000|291327008|290751008|273484000|276147008|||374819008|390504000|356748000|572337984|720540992|920206976|791356992|423473984|355052992|382572000|478080992|371841984|476200992|482796000|536411008|278707008|295880000|345752992|304860000|296511008|414311008|591193024|359916000|448248000|539012992|507958016|664056000|337028000|294264992|409476000|500136992|342680000|357409984|410342016|583619008|291420992|392959008|551299968|927630976|465878016|438244992|374176992|293460992|274588000|255395008|271507008|299807008|303092000|287840000|515751008|524990016|307123008|244860992|245210000|298247008|302368992|159486000|141339008|287644000|239332000|371820992|207416000|235780992|227172992|243546000|398961984|251848000|416736992|460804992||418513984|216083008|207376992|261484000|332356000|402897984|264730000|241051008|299209984|274208992|284479008|235783008|264624992|309188992
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|844800|469200|438500|470100|668400||||806300|718200|902100|948000|1560400|1545400|632200|453100|717000|472400|710706|497400|672300|1114900|1574000|728400|782600|1620300|||888200|773700|551400|769600|1064006|1881306|1793600|691200|963100|507400|516300|656600|650100|642100|490900|581800|579200|787600|569500|524400|632700|663000|664400|989900|638200|618900|840700|489100|440900|425600|525600|838600|728600|370200|344800|379900|353700|425300|409400|349600||||||440200|770500|623800|617400|615500|684400|1125500|1051900|1111398|1014500|938400|986600|1324800|604600|607700|866300|1104400|785800|1292255||610800|587200|1082000|1755000|940300|1070700|633000|632703|904803|896800|847600|468700|519900|568800|777800|1503448|1854748|274548|363200|559400|345100|366300|501900|317800|319469|284700|403500|411100|211200|331500|453900|358100|739500|1040800|689000|281200|379652|276100|401400|436700|199900|250100|193900|349969|262900|298369|402900|609100|313500|367900|336600|458300|416500|692200|282200|308300|293600|290400|366100|251800|454500||||||299787|667500|534300|986300|709200|507400|345900|||699800|846200|444100|534600|669600|631400|522574|618000|483300|490300|725300|398600|616200|507179|512900|845800|479379|387700|517379|606879|513679|394200|548800|760579|448200|490400|372900|545000|353787|485800|299100|391779|336800|420600|491900|546000|521600|649200|923300|1719200|752100|280900|492800|320800|606900|377200|686787|520300|762600|643300|548900|795700|669900|924400|1492387|740400|569469|574800|572100|1103187|771800|748500|828900|748100|857800|528700|469600|611969|1279200||787500|1289000|1682300|1466300|632100|830300|1030900|903300|1102100|1318700|1729200|2769800|2167900|1335500
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|2787010|5039539|2673024|3596380|2138483|2432183|2507495||2790045|3922560||5809321|19985824|4935278|19246032|2452594|3416066|||2215751|2265287|1862447|2016152|2335295|1813987|2385249|2803357|2107860|2448713|2174513|2232541|2394218|1736981|2082542|1550618|2377601|2375519||6273809|7023260|5743359|3009270|4206274|2144869|2152410|3485152|2863361|4335797|4344086|2597519|4114172|2899312|6484887|1833344|3827557|1954505|1991878|1343560|2440687|3248862|2305675|3033752|2032526|1771272|1642751|2401976|2547976|1143925|896092|1075508|1476455|1582720|2725076|1742151|2216328|1281295|2366615|2556888|1605529|1859196|1038494|1500768|1146815|1439400|1980612|2112399|2016938|960948|1552399|2557890|1252885|914654|742477|646694|813614|407212|653281||169254|585199|609461|1604756|1817824|3590063||6441028|2244760|2448646|1897877|3190623|2521213|4142442|5063616|4670622|2816638|2604339|7839800|4214497|6441589|2111628|1885759|1919750|1816633|2103012|2331734|1602417|1927947|2032193|1374264|2270926|1081188|1556003|1268524|1783231|1722437|1291788|3128011||2898732|1539325|1366332|1550633|1255650|1257866|1220153|1803289|913078|1118688|1801673|1530526|1451144|2030987|1053800|2605395|2016315|1658531|1767301|2190455|2402009|3570984|1390055|3458118|2089119||1802984|1131323|1610435|3093805|6742297|7937727|1519968|1550191|1742752|1302000|2431896|1637196|1662198|1204608|1193208|2484076|2483387|4015889|1570709|2651347|1995707|3899525|2204559|1635349|1296891|4058573|3381866|4936946|2153200|1461363|2547615|2593185|2676961||2228137|4492505|1495698|1684078|1107308|3042546|1600597|950525|1853116|1314195|1212309|2566043|1777348|1719920|1134200|1850470|1399109|3033538|3654081|1960238|2655947|2399103|2136213|2097797|1838570|2090567|3580194|3512215|1947668|2235175|1716552|1445638|2217385|2712365|2544317|5275948|10495635||2910418|1461875|1780876|2451857|2745055|2135008|1561303|2590277|3462447|1999793|2326780|1124209|4270906|5297960|2229707|3088679
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|423081|743716|417493|605869|439501|221727|347919||491836|537576||532177|688203|477340|918971|348299|468459|||522433|506722|854979|434945|503288|527229|771006|428609|317980|228723|293667|342980|583798|319929|418855|685697|311697|465952||2309032|775622|849502|767379|702520|304725|407356|470125|394910|427229|321200|665975|458393|713885|700818|302547|574590|229698|564205|339654|370028|305215|515218|589757|442224|582494|403998|291594|489101|609654|265783|352187|335197|393956|533238|477885|578585|245024|272198|225674|119444|259722|306043|370373|119784|247866|282447|320260|298175|387956|171575|330543|226306|231154|100603|39390|136992|115784|137284||34885|189418|148150|159713|336076|1089903||366727|365988|234193|324837|273565|574594|238603|231889|337576|234900|603578|1078165|568149|381641|217962|218328|286784|223107|242058|165183|230238|305959|287934|446674|511038|723662|322063|505976|330326|400432|517210|588933||426488|419616|424803|327246|362933|399303|1063946|752598|524937|504078|903927|1396465|957917|1431855|1261969|729760|1050766|1114935|796946|680172|382322|771928|785046|689227|790339||515368|425210|656394|1307758|1293747|605485|568253|541515|438298|509290|562325|466513|915078|462096|673567|891572|478597|516589|211798|470673|423485|603418|779667|726210|710028|982389|347905|1086683|867696|358513|193653|278479|555740||238617|576859|304358|532188|455456|444263|490539|299618|397973|355159|210434|365840|181052|258534|429425|390367|218479|597732|649986|383465|337960|297192|241519|207895|206842|157837|235026|557008|564975|703768|288313|269692|438851|909268|622209|1242240|1300108||288526|211397|567283|529021|641772|377214|263439|308103|429132|424728|410190|354253|373005|736700|422683|440945
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|1309139|2170376|1870168|2059792|1854132|1504657|1134807||1549605|1211589||789332|1761607|1310161|1648609|1295822|2152105|||1239159|956826|1288227|2282196|1135294|1329154|1459369|634823|649764|697683|860825|971640|1093742|739883|924602|1483296|1298850|1406579||3661319|3299530|2190763|2018965|1883591|1403349|1807711|2156349|3975610|6737514|3281052|1771585|2312678|2646936|4434341|1932222|4210130|1137482|1427675|1124505|1717919|2367242|1447387|1885024|2480589|920557|845885|1054061|907343|987610|1201276|973510|833364|1936487|1791157|1003902|1727006|888633|1094931|995052|621227|1796705|1827083|1917812|652822|598709|616324|1080855|1594179|1069961|1276630|1065154|475946|464406|464728|244269|415633|493255|453603||54450|341949|393367|627876|460650|3763081||4172418|2070105|1624073|834996|949559|907921|744856|799641|1924552|1745537|3507780|3776715|653048|1146478|823909|778459|1061104|1747330|1040157|572203|607918|1051793|655687|1062019|2524610|2643884|710069|1109369|793517|1251016|950703|1292459||2013294|1149832|1306284|1052607|1077007|787249|952452|750174|1030171|895619|1051583|1363832|777078|1188420|839476|1306146|870280|1554332|1042668|1273926|1106211|1687819|1118959|892433|1377244||824853|720232|1743683|2483507|3881895|4356841|1437989|2388361|998737|867725|808756|1355384|1057864|1315692|1565131|1087739|1065751|1429042|497078|987692|1322316|1173225|1212431|1079247|1089225|1927936|1477276|2810128|1590108|1829297|2141627|4055872|3818088||4740776|1218226|1050277|985404|733857|2055055|1394225|882281|1408451|979005|573862|644805|810740|784078|833332|1053795|1137258|1478495|1122354|667652|704762|1065665|1117762|1825783|551148|1150368|1350164|1205757|1840214|1003528|1169156|842183|744027|1816016|1065821|3543836|5454239||1129941|1597764|1161508|1249676|1502603|1816581|899267|1176351|1596170|1029331|1322762|596274|1375211|3669973|2567028|1641273
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|1425620|3903346|1368723|1829314|1033922|1179820|1480883||1477583|1268847||675881|672508|1217190|1051519|1135627|900095|||879524|1166149|1063702|726193|1192283|986254|1636833|1185872|829048|1042477|2078187|870633|1040620|829367|836254|1348829|1430481|1467505||5017890|4274153|2910158|1970117|2294627|1556559|1822384|2438868|1855372|1655976|1888374|1536971|1189843|1142844|1975882|693283|1756975|1230802|728110|557062|903999|617390|850461|959629|1043198|770315|676990|828674|1599155|1203269|872817|1419515|772927|1464935|1933094|1651458|2093615|2040431|2735224|2383163|1410985|2025420|2099849|589706|627130|413577|452141|927014|672870|313329|568514|656280|876677|903309|706671|237604|362884|329159|468502||114161|742434|597047|407953|770082|3710636||4793241|1724693|1176027|1571747|1544667|1779587|2360168|1521749|865877|994372|2305599|4727319|1193476|932309|630300|827261|1001537|1245063|785302|1067004|723354|695174|953899|591265|1055922|1259358|1125834|1346876|1254747|1330070|847917|1585964||1434165|1212879|907815|1434909|1270752|1400559|1012248|557685|505504|715669|938126|905435|429806|1525077|1054860|1383158|1867674|1712803|3032302|2828373|1417959|2750933|2355871|2482879|2546635||2040208|639331|1560912|1842613|3817006|3174114|1090331|1617587|1470389|1519236|1726303|1066557|711253|1100404|631889|1244570|454893|2756934|338306|623356|842679|1753052|1083160|508312|893985|1127134|964558|2243785|2159148|883344|877176|734839|1113329||707810|809946|925326|674370|619379|1189079|1373636|609307|888090|1256764|702341|434731|608405|439155|441375|771339|815342|921600|1148999|946049|1009648|1184428|956887|438345|367762|626727|936541|1045750|619303|437608|416999|314678|523683|680983|923558|2702842|4914992||579774|617088|486031|722746|654891|402912|475682|568385|653960|946882|702639|491629|997605|2501373|758179|1131569
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487585|2164425|1199131|1573868|1739696|1023382|1400751|1121218|1222681|926675|880706|1557048|1144119|1371964|806714|611388|769332|593766|771386|439615|243370|590689|526889|610163||145469|512521|483180|1089033|749138|2212262||5527253|1812927|2294818|943226|923127|812126|1342430|1103101|1413377|1266062|1084866|1600343|870992|1453455|879704|1078083|1323632|1081539|835122|851945|941751|782960|544684|643287|827580|1456332|766879|1243113|881273|756771|685997|1159092||1711787|671364|919122|573000|952875|616036|1342090|940981|1527552|673111|1109105|2637201|1016761|1580744|1868754|1292136|1229077|1142951|1003976|1106270|971866|1870211|1970925|2887915|1992630||2325926|1680249|2964006|4566065|5642983|8081060|1239624|1307683|1326131|877966|1156504|921399|1032845|724452|724167|1033447|1168686|1687831|546408|1032088|1306709|1057163|1285307|767408|1173202|2665307|1407296|2532534|1451627|857633|633597|567635|1072390||802073|840937|655060|1154668|640610|2074632|879655|964005|1273438|777446|533005|590903|1099970|1137856|1356016|1457836|876784|924595|1042484|1222320|988485|994815|948804|788598|816996|713299|832997|772970|1142854|1076297|549462|531823|1137043|1951003|955252|2102153|7731881||1149667|456488|360168|641670|598159|677311|457007|906808|643034|630458|1416935|696823|1598712|1117885|1125590|1478122
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|1269002|1576751|852523|805908|915206|788092|624636||680071|1133674||607619|834932|810789|1273478|1866712|951563|||674317|810182|1382005|1452272|1875611|949278|986430|837499|653260|1062998|729755|597772|952126|828970|623481|785773|1020328|709457||2964554|2505818|2005491|943141|1592976|2464732|4136880|1561656|2222828|2832207|2170455|1355328|2243344|2395644|3013228|795957|890514|788075|556587|824777|524268|837024|858839|897113|1910506|3350254|1047868|887315|698363|714075|757815|424849|697420|557780|1300556|669077|435255|723212|1127396|642271|365925|670765|495289|678774|665402|479058|598722|586296|650716|387289|387206|655265|536110|446360|350246|199039|488143|305817|317989||97966|317440|372799|510102|412303|1731043||2605355|1328499|883547|1652109|962609|981010|1179071|1104249|827304|2721605|1230258|2896860|895642|1491482|764540|732508|553453|635220|657941|664628|311584|789363|749562|518176|929322|640761|595850|905631|451444|802342|578211|1167412||1484285|837060|1291019|634455|328055|484860|701194|551135|499731|718974|349411|691164|475394|1234110|829436|893740|603554|643988|809827|965655|572576|1403777|1156111|2109230|1754701||1798180|1137352|1198536|1126807|2830033|3020588|1101020|1574252|937744|1387481|811947|765129|836311|682115|514648|509849|408269|1385945|424731|1048057|612396|1213922|902105|965133|559748|838251|840005|1813677|1252292|1065954|677140|807403|1263494||566771|765923|589002|927839|512839|1038624|500161|736529|764300|770320|478496|452702|823591|1372266|983340|1422411|994035|1887073|1483447|1055651|680435|586322|528116|324007|309206|519012|631018|891555|682513|749394|605350|355424|382584|937246|719902|1924098|3740340||689727|457231|386828|518165|776622|706564|493637|845600|654902|722210|1062329|1039072|1173652|3193250|664680|987283
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|871233|1189528|990209|751878|595999|385397|676091||487073|556195||520435|524316|773515|638433|389948|485449|||526650|646132|518959|446421|561141|425578|847549|772469|564639|672676|721988|554947|647941|818028|489064|789616|519539|815357||2110845|1918580|811286|1009948|1019761|565571|508058|1024625|1049643|1855303|1998185|1784953|911662|757239|1275874|1455107|1532953|900224|651166|699551|623074|753077|1277914|908852|1323624|1059453|493742|702068|806938|493533|406690|590526|501897|516702|641688|491005|601312|575584|751188|1140447|406262|477283|808029|616915|1046177|515590|414623|525746|364314|325099|263374|425030|176858|365233|281620|115594|349638|267307|141565||69160|192157|310249|490270|502478|880127||1822010|808620|708516|1293934|463508|566609|1077051|535341|269487|395012|1002810|740578|1183997|1185104|398704|341933|733732|323559|840769|414561|247002|229892|321932|350993|378831|476113|419226|669121|426973|791008|662504|977274||984332|588584|862196|767086|716273|337276|621781|583581|580970|323897|785155|923099|1074705|1126143|699468|784633|800692|1220842|1403355|767754|1264530|1044564|926322|747365|695121||402093|570773|639834|753084|1528116|2123665|614565|655051|464841|489487|813508|473506|400437|406289|344815|454406|441693|632613|159219|456036|687920|455284|392709|306431|601476|733041|255629|704765|707577|631979|723230|913983|1009617||318927|408213|612988|569423|434753|774901|614738|444678|388773|468027|303228|300686|750044|560177|608508|664368|477911|533354|465271|396617|435685|608052|461575|586156|431382|526867|824382|773073|635230|528686|473279|693804|498214|546220|722483|1096902|3577879||884781|396939|503817|595780|571363|1026361|435867|622878|1084072|873520|1149525|738780|1391850|881541|672376|538755
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|333768|171673|1470625|690903|246559|909342|368450||294903|329694||145961|185807|331188|325906|385541|473011|||407778|3715016|486367|466911|577058|1599731|847025|809379|331803|625611|259657|415265|520314|334185|555211|143638|124832|157761||330053|172594|583766|373781|423873|263311|296272|381921|340494|547831|1511490|231415|357807|284239|1285961|1049430|873570|424167|578463|506582|453396|1271781|711601|376200|586852|134835|598730|531371|251063|654406|307791|665821|308368|188248|229628|171636|327999|395200|165025|630834|68076|245016|166473|396432|828131|591427|770470|69133|209823|181691|214087|59739|70716|402713|113253|38633|113227|123554|36825||18918|195849|288430|289460|1656770|2097094||573628|499500|540816|316950|586441|1254724|821750|482906|91370|351042|512555|960405|640474|870960|119074|173259|59446|221698|94026|107192|382882|114730|436813|483895|255168|156032|66650|126437|166683|111472|663606|248308||422590|243754|119361|238424|438917|340858|604546|113922|83425|143437|126157|142046|290626|160847|528970|114847|230425|575745|156060|734772|310771|1012910|465620|182123|178889||221972|371838|346856|173442|424523|221356|287135|149045|152747|168230|454775|213887|171821|380897|327342|355539|144329|134334|16203|110680|348911|701580|259354|242674|276503|144685|78449|317515|228848|402049|270236|383630|119499||277325|590705|109456|138626|370873|277758|210766|428730|187064|359367|181612|367599|550579|142270|241439|135410|161047|321060|389915|442518|387923|216287|420733|187664|52541|91268|182001|375874|729869|385514|394383|251571|193021|337124|804920|736192|324097||116172|380959|341680|670244|457197|300457|183216|613701|454362|468673|127595|141299|254886|360634|69323|355894
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|1548920|2705645|1634219|2347873|2010027|1612598|2512497||3274158|5098463||1703864|2152477|1020971|2538244|6329556|2814185|||1589914|1382544|1356672|984935|1050327|1411108|982941|1057923|537351|931686|997614|992335|1000294|917121|1155094|649859|703133|1079764||3070642|4761297|2718655|1965224|1173757|991023|1030638|1285811|851020|1665857|1299143|989341|1619410|1675612|2246283|1457428|1651393|971069|843505|671136|583692|720153|1494239|936004|1390665|829885|824739|1355876|1125446|1270103|977779|1777716|1079901|997368|1980323|1271185|1322559|1390683|1326833|1148948|864662|1705051|1033386|886844|953298|1207430|1251842|1118458|978832|714719|442912|561406|448220|646936|434379|278431|524041|459759|376131||47512|284592|552649|621268|924853|2304077||2998394|1360283|964350|747356|1027398|1552875|895117|763029|714607|1125211|1113173|2521777|1082404|2913118|1154368|1340271|901457|745684|2297994|653645|932894|762642|538801|672219|534813|650553|990505|787850|675504|594948|696405|1466771||1067067|716681|1287099|1002948|661199|616641|840580|696879|746456|530295|837491|685320|1044495|1791584|1179904|1352468|1789111|2446887|2834318|1557511|1575775|2280671|1981740|2045657|1890626||1470393|1181877|831440|2411777|3980134|4287515|2861999|4124137|1486193|1958063|1443637|1095644|1745328|1035297|1651062|4850045|1522492|2143249|690772|1833004|1045014|1506225|1109249|747296|540950|1354330|808540|2047598|1970266|510142|1225827|1155889|1965379||1072923|1629999|1001358|1501632|643173|1470659|1504229|2351013|1393668|948306|837621|1631490|668931|978594|965357|1047678|1185205|1105905|1611751|1040611|1162507|1309747|1244851|773985|461506|716044|1105359|1237263|1298130|1063136|1030267|1614817|917126|1324110|1295612|2945069|4607140||1204053|756296|813598|1103562|1191418|957186|758281|851259|1699325|1488111|1170679|1461487|2345403|5341956|880988|1215996
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|1314872|778133|804080|843604|640007|783761|786941||1291494|755108||909502|1062647|1372913|675346|685940|876363|||526793|508996|757092|696641|647246|602759|1078557|1051648|1451218|1050316|736238|833442|1182036|749901|574776|562534|721614|793031||3254482|2034879|1260786|1991070|1484176|968858|873837|1133590|1505903|2097655|1755334|1399285|1957525|1910718|1835102|640866|1122263|308497|784935|650802|537636|818936|1127847|1332394|728336|891402|602354|724355|577463|820017|1621095|996073|682264|1076480|1832135|492286|885588|864905|558351|737103|699189|1161610|814155|641504|932015|568884|341698|854322|1056290|477128|625814|675701|658842|498601|392439|205522|330732|205992|264765||48093|301826|439585|324410|441780|1394856||1839372|1064814|793733|919586|1733886|1004715|1029673|663322|815675|1582739|1079563|2559873|1150511|1123293|598535|989440|1008275|964584|1317893|534424|971503|443151|477750|664358|514510|554240|484523|875238|920489|786092|1465185|1300541||1940600|870443|761078|878573|698317|685962|1680217|1232899|998461|689360|1058278|1037507|783979|1341115|991328|1711642|1395600|2829921|1943346|1201154|1376013|1859865|2192155|1590381|952845||1332379|1309565|1069498|2068858|3826059|3814401|1484735|1207316|516422|790763|981565|705561|419104|551787|738054|1006636|916362|1181840|315525|490738|763479|1136638|1375992|908310|915139|1344270|928452|1880464|1033122|664056|1580875|1060700|1474679||634835|1015833|669400|864576|509198|1100990|778096|662199|581941|825701|478159|400770|579509|673428|737933|718760|641998|924688|815886|1144763|1158624|1398354|475595|450307|718611|331333|743945|1119177|1104591|823198|1012851|1125145|1237190|854178|1153928|3118592|4739985||1183607|1532325|791425|836102|936934|786393|715068|916252|1165132|944452|905286|802175|1384905|2543797|1532137|1026597
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|11204529|12206745|13525624|20399172|18533900|18297976|14017695||15071353|8936557||8859818|11716590|5330296|15323602|16824892|12349072|||8408708|9034111|8306004|8367115|7912029|9541683|9888332|14807226|11490660|13022541|18149260|15336124|15275502|16578747|9635199|14333986|14168167|17631020||43770876|40756904|20895478|22182568|17252460|12412517|16103342|13646182|13354764|21113120|21058856|17405254|13259896|18517502|21022926|11079430|21207012|10305162|11188143|8626101|6644847|9353457|12180299|16774865|9822088|8646019|8783951|10164320|12463658|5328223|3833742|8546205|7183822|7277925|16955360|6588051|8439460|9469562|10304381|10816573|5059746|8272721|6575984|6793148|6618045|6889969|7167668|8329715|6911324|4576605|5934269|6092221|6447980|4449594|5469078|2101993|5385696|3405074|4457324||1237349|3176157|4414620|5379475|8723854|25009508||34477624|14533046|14877744|9096451|10400222|10382543|12483577|11559438|7298470|8545428|12833301|37134552|14528920|23426832|6239436|9036571|9751988|7734017|11577983|8384108|15559549|12845952|11362721|9351968|8546378|6081437|7470723|10426680|8741802|9796497|7006885|15761198||15068815|9630309|9831990|8963492|8209701|6628786|10685545|7697520|9890535|8478287|9525685|12005556|13370799|14910024|10100248|14473298|12072777|21293666|16174970|15921939|13040589|21893608|19975686|20424140|18124096||17071586|11087459|7999645|12194556|45161372|41238092|9401389|9033914|9608441|9886374|14989681|11190372|12246405|13768773|10369627|15160163|12347192|17029308|8481792|10125556|9851699|16319784|14616978|6714508|4704344|10573595|10281121|26804016|14746115|7932749|6446787|6764361|12551348||7291436|19199758|11543806|9758550|6953669|19655900|12298396|6444917|7484631|8702679|4976407|8467249|8881143|8005795|5338108|9359552|7782652|10114013|24262112|10360816|10694280|17140262|12018791|6992890|3427922|5416793|8259583|14683500|9141768|9588315|7339876|7929554|6939656|9219057|10659405|24049532|55281736||11801336|5598456|5392295|9691011|10690464|7519019|6913332|8873303|11481902|8371393|8359380|6799754|12348165|27853284|8739988|11879830
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|8525752|7771540|5896101|9468487|4942558|3642913|5095089||7982293|6683585||6150425|6182580|10250757|12298381|6030225|4885003|||4353180|4604616|5197750|6532155|3360243|5895873|7531039|10574489|6370132|9501202|8647246|5951262|7095573|10451978|14619586|8102216|15882192|17175060||48804688|26297468|16060748|13308476|11759932|22136180|26488908|9794466|9333879|14137713|10116199|8918697|11269631|12837939|34603704|7205872|10095680|7297615|7297388|7030181|22258392|11259262|9653547|11881842|8739460|13211957|17094094|11765087|9825372|16986124|8198610|6896584|5794548|4680960|9023759|4177057|7088950|9261572|8180464|7657165|6650315|5267583|3783792|4387311|6988663|4609726|3498421|6454680|6886879|5289620|6998750|10652957|3874615|4890897|2541473|2769492|5658899|2665842|3271492||603623|5574825|4891110|5381098|6510316|27460500||38258384|13457793|8029528|8029665|8823935|7798265|7858536|9574561|11855505|12636324|12220688|31397584|9933382|35264452|5194434|6938976|6755881|5064941|7900021|6257594|4221924|8275998|3191957|6521442|5396598|4428781|8199198|9336830|5686569|5670290|8100456|9539202||11833969|9819124|7729820|12280619|7007686|7187172|9668795|6573561|10256216|5462736|7950503|13226514|7297011|11281284|7326957|12045365|19741612|10069899|11327060|9256159|10854244|14102064|7585975|7064031|7491061||9174282|10257719|7828569|12623297|25676322|39638116|7489166|7987000|6017558|6640418|9921022|6827398|4598466|8739799|4761191|7357081|19055818|18688348|7445014|10365047|4975776|8656454|8214475|10302444|4286380|7449083|5361087|16487879|10213488|3782298|9303366|6053444|8657479||7661624|7122806|11052362|10092166|5895625|9817746|5927554|4032459|6933164|5266240|4962046|6550479|7405948|9312335|6777615|11090743|9198380|9653353|15130199|14318877|9878046|14281561|14687893|9493297|16324237|11515987|8561335|17524542|12094723|13344419|17532090|20579862|13567930|17171344|12968034|23545224|37151520||17746900|4929770|3603130|4573734|6425110|5357464|6173052|5385226|5079119|12605819|6057822|3943792|6078996|17947704|8049123|7049088
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|3365469|3502317|2062447|2615637|1841833|1563467|2805794||3766927|3405486||3150202|4625201|4345754|2871451|1797954|2202644|||1445642|2141169|2271770|2560528|5064593|2391058|3593426|1890784|1958825|3269365|3501350|3482157|4143050|3491926|2648173|2159176|2166691|3169439||9194503|6905508|3234117|4321802|3666728|3453216|4598327|5230934|3693975|5068583|5219217|3609730|4725456|7025343|5982297|3156041|7491928|1439243|1562021|1530932|1908017|2316558|1816026|2090026|2907080|2014489|2351668|2300921|2166372|2317224|1176992|1812244|2605521|4250315|3625953|2341366|2461603|2633405|2511163|2335643|1481755|2513641|3133326|2569860|2452815|1830859|3000852|2931420|3160167|1022816|1038958|2097071|1571552|1471569|1110462|818750|1542448|1033480|1117052||258203|1162751|1013408|1324740|2216638|5601415||8826358|6293729|2303006|3227477|3193357|2817328|3506152|2714231|4610391|4210391|5505831|9191297|2879220|2328537|1061381|2320039|3341288|2007311|1955423|2577535|2449176|2152255|1711379|1372846|2665674|4146905|3770733|2191611|2338214|2602401|1861599|3647243||3633717|1224131|2744694|1597026|1410715|3120088|8421359|3874090|3280586|4084272|4160033|3896637|4000699|4382592|4482527|7615398|5731219|2381977|2889404|2149483|3176620|6216208|5087227|4932997|5699375||5120932|3339914|3762015|3951588|8938283|8418235|4891451|6427123|3987965|5040170|5080803|2941726|3109297|3727960|2293570|4375755|1925721|2898457|1420430|1504036|2487409|2953786|2805152|3520493|3869760|4057877|2139705|5472817|3704972|1530046|1658756|1385038|3401382||3208339|2055385|2138212|2016145|1410569|3663717|2767130|3512338|3064151|3186613|2392706|2215242|1725898|1875804|2089578|2174851|1748032|2450241|3163997|2186192|2903806|4830973|2868033|1575860|932261|1340096|1938906|3256726|2195311|2310365|1505794|2454623|2376305|1921813|2142284|5205968|9671121||2736320|1110319|1491707|1881997|3533866|3061099|1364557|2774338|3004996|2335468|2160123|1424837|2748228|4738291|3313570|3647909
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||473835|159791|284559|189649|215711|102689|612047|2806252|871847|703346|323648|230898|102334|155700|167393|113058|179234|287311|128713|131230|1012747|349574|341109|295924|237127|383963|327394|92188|128352|271653|1402201|268663|214136|373209|288756|372067|185097|272068|223547|397234|188810|124421|441773|103513|58089|46712|415364|100411|136616|158491|18655||1647|153214|418485|333414|27317|1161725||1445537|283966|257792|422431|195981|837599|654628|214337|296485|186680|79394|507571|1179547|1407486|737767|138834|188681|358619|89512|71141|108717|758020|517094|801771|422154|313658|216954|361509|323802|367869|393800|321630||955393|521979|139682|509656|131007|125018|564090|416988|417810|2261365|387239|661918|446489|143080|295798|462558|212443|614583|675795|251473|333270|782466|226128|213685|340515||814544|1100887|3290053|2492146|3624157|1394318|1704172|895507|628111|271793|302668|107810|204189|427779|265412|361240|187285|139010|220574|149581|176233|68244|179765|403023|314748|332444|125563|583417|151545|248378|427699|137647|332764||402274|576361|223558|384221|259523|701506|202721|88146|569502|640608|395587|274410|385960|422858|812854|469201|660459|1114091|1902392|1347394|1855483|6685404|164123|209817|189723|278600|91808|220732|247776|190045|260892|236335|197756|918729|635307|1413378|3378700||2366519|675994|384603|220540|325378|356584|297424|384443|353172|287832|306748|198522|235413|896905|426134|340345
08394|41370|/equities/investec?cid=41370|JTOPI40|2684000|3070044|1534548|1662398|1183199|868440|999447||797770|456638||736145|772843|990431|1295167|856625|1000939|||1194093|2990215|2571112|1473325|787668|1413329|4365668|1161422|1403502|895525|897493|817533|1085109|848998|1231790|861249|2005424|1077623||4313531|5395464|2277900|1947619|1661523|1880979|3478528|2341315|2987681|4553678|5124144|3126189|2900259|2999467|2379489|2213040|2466126|1519422|1146690|1433562|1077775|2932432|1153070|1553375|1789261|1031098|1013701|980885|1858923|663569|1208909|626404|1031074|820315|1183171|874668|1160077|1053052|1374371|998856|839816|872323|360646|621442|551098|428730|739454|1011405|717244|707338|490867|649263|537076|716172|340441|197787|533496|538874|298991||104024|587628|651156|549436|830818|8549776||2767869|1928777|1406583|784548|1270691|2447439|1561985|1378286|1711903|2946678|1397947|1710948|1610441|3039517|915479|1057575|1595700|1774113|2835811|3221383|1501260|1414232|1261380|963920|852352|1174981|1559781|2058726|1188777|1538119|1126766|1547111||2426206|1206873|478047|494822|661287|1027979|1134128|556698|901838|1318896|1254838|1021859|878952|1503388|1020744|712778|1617477|1272011|1250539|1048451|739992|1621466|1051998|2424960|1423676||2745442|1243294|1434278|1359104|3575307|2782897|1277985|517417|824874|614689|1152340|1036229|861416|996179|994343|1137458|912248|1404785|323755|745214|585441|2335081|1816522|1430565|702634|1193513|871700|1123852|1441804|1511061|1736689|1635242|1249149||1046657|1688767|776434|683743|1191515|1912185|1183317|1036158|1069120|1046511|1221676|1299260|2415491|2893538|1293270|826943|894321|1246482|1380906|1469597|2007169|2063597|1781092|1440500|1491168|777996|1583230|2630363|1598557|948164|457290|574171|626371|840637|1582260|3336631|2997662||849910|1566536|865475|1349186|1450828|1086085|912520|1225821|1506154|616743|802291|930448|2554083|2758561|2101601|2447052
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|1450953|1430288|1020348|1045514|1000216|537366|724838||434168|439444||480943|653471|771048|1187763|1109620|755952|||840480|2348025|1618658|997490|699299|1280428|1426845|747014|1375838|753847|542805|804414|562094|446415|1104074|693936|1572840|1249197||3394409|3825122|2022129|1544479|1179103|1558252|2053487|1131058|1751718|2117120|2905964|1806402|3285201|1190786|2382843|1139936|2348730|897718|1362295|830874|460466|1460717|1374884|627990|1113136|720060|548346|1109426|962049|509367|781566|635013|445049|564926|1323780|594903|890556|986948|1202629|920293|640063|515350|270859|508259|419337|375894|364523|441720|481380|621076|303457|344710|427553|713454|376457|373793|487489|502036|261476||50527|630383|817717|539157|509034|5956330||1331830|344603|907451|642866|920822|1422243|1132748|1278522|1563910|1275639|1345418|1371598|1374603|1698688|574017|787070|1287200|1154850|1728240|1504748|726578|1163381|415756|484478|527377|662683|1014426|1147621|808824|1023213|1045268|1291416||2183086|972307|1289247|667741|809646|478643|2507817|794619|940238|1269148|1713117|732572|498715|743007|622106|551270|819645|772686|1342697|506718|866905|1399612|1060954|1857936|1585403||2188128|634516|679725|808789|2511440|1691607|888390|477975|776847|729508|1010693|994902|615479|575384|839739|1002486|799137|1488407|668889|1248094|1031291|855202|1367000|1121875|1393813|1624846|646026|1407036|1261013|2085385|1919571|1254799|967562||978007|1326351|606020|515780|889985|1665157|714705|676804|898340|615763|783541|1021172|1252667|874565|658493|475148|622158|1148583|1097028|1083453|1281701|1542601|1808232|1211183|756491|337993|1075958|3448825|1671868|1108516|588743|380224|972642|750205|1905050|2045148|1992307||667847|1046037|765064|1273783|1614298|658792|1016856|468981|1055880|1000819|1187030|973825|1317563|2757096|2108976|2116050
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|501588|587202|508734|335304|404104|417496|230105||734237|890915||625228|1179690|828040|995329|525343|197192|||145651|213036|466991|236660|243854|560402|245886|190247|416109|347898|324251|230410|310193|305113|315773|452128|297474|243310||919030|568212|560149|583482|349082|355568|547955|473808|492921|641231|1167586|696207|529812|531912|1444604|785414|1020286|711875|586663|488197|475221|612732|623689|866658|616556|883024|643234|495636|375178|415395|569405|316100|377907|263202|385399|685884|480973|293827|371952|301126|395062|424763|398321|295334|288131|324496|350870|369942|1027769|324294|132497|324823|125017|163588|65333|27738|88221|112272|110989||39404|70921|112799|138962|242766|883181||322105|506864|208391|221268|267214|304657|300090|234487|218530|215436|362569|1319982|408233|351768|460869|435314|489696|519615|484579|271910|229258|256273|163482|306939|782646|637377|259668|511701|386600|615975|551046|926914||394553|143765|572991|220321|152676|199647|684782|593705|557960|447552|395072|499199|683691|562579|573280|408840|567565|715879|623592|344248|400936|631494|621155|582105|629153||595856|794876|289579|475319|1017884|568041|497697|217942|217175|204759|363139|377559|228573|214409|370245|463672|445889|493869|207415|344505|298531|302272|403414|347247|405718|825928|588743|594685|367746|225782|172455|312304|464797||307784|529597|216623|390001|219118|346553|215202|265641|324413|194366|171270|160244|215380|233168|159814|111999|178539|246924|249859|213110|339782|291198|166699|201552|301912|185201|258108|257269|472390|526905|372791|300569|440744|265050|465624|696871|458995||181297|197779|149449|158226|297899|187420|102212|90862|130594|135411|123905|183978|199374|486248|309374|325346
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|2918413|4136955|2537749|5993253|2519751|3597910|1934019||2190996|1321765||2041931|1858043|1054566|2041992|2155315|1694259|||1827847|1368377|1239651|2638788|2908613|4753727|2135179|1969339|2979754|3271156|3774635|2776050|1731353|647368|1216857|1609311|1851642|1346174||5588001|5251524|3251404|2745669|3107139|1207020|2327733|5374526|4311150|7251848|6191906|6851411|3445435|2746435|6908902|5894035|1453661|2879183|4746870|4222867|1385693|1818234|2658019|4539179|1318238|2000273|1353131|1170332|1297910|4805030|3229817|847039|3588500|1808782|4127305|3127935|3504638|3758730|2572278|3708620|1129403|1848024|1063644|1563228|1559558|2340279|2609264|6231933|2928559|1809328|1079554|1422310|939018|1499097|1226355|1894231|1103291|705644|910054||428935|1181418|422663|1707216|2271787|5479968||7228275|3449259|6242406|1111141|2244916|4903381|1854636|1765139|3557059|4245153|4905671|12195550|5493976|5676408|1802290|2620078|2712135|985465|2623462|3165161|1248599|1589688|2015915|1069958|2215791|2762072|3124339|1136613|3719175|2869684|2251039|3887217||2710436|1845451|2489480|2954514|2162663|899996|2105889|1952610|3019066|2764585|5322823|2693428|3630367|3142116|1253609|4167502|3238560|1911223|3079272|1993462|1921241|6582807|4688882|3261139|3220549||5935894|2243016|6066466|3545191|8022242|3112306|3712528|3807537|2940843|2849274|2636903|2304215|2594262|1121243|1525957|2813558|4039525|4732818|1484358|851505|1716056|2684084|1685218|1173411|1304212|3294927|870621|3814795|4289500|2379202|2706524|2447231|2531488||1575266|2454084|3996822|2632364|2869431|2766572|1519116|1451260|2367892|1855175|2371307|3617238|5341109|2991279|3766826|4947474|2083345|2212250|2109681|2390401|3263847|3005429|2833907|3303047|2835896|3683449|1791829|2631962|4199086|4558588|3386308|7073265|4922589|4470267|3823997|5182076|5953739||4325039|4868491|6688354|7024197|9822519|29684144|10322573|7404233|6429665|4324143|3053108|4596496|5519634|6498947|1579724|3627517
08398|41371|/equities/mond?cid=41371|JTOPI40|619087|689382|786903|845034|906549|320466|626353||458562|366914||452260|859001|561043|907892|723132|650430|||943656|1513656|967054|1284282|1079596|1128664|1375671|567995|828998|521944|1075240|1052838|821992|568968|659112|926307|1008773|1022463||2826349|2969839|1388520|1975032|1284784|1200614|1499072|1885311|2372201|3018198|3016303|3069538|2928643|2573801|2671993|1283994|931608|486145|498697|632823|394895|654588|426985|539213|364989|319164|338766|510075|324675|274673|266697|573093|464795|279799|478140|446243|571809|489232|564597|553814|326410|349772|354421|461194|341944|321324|232086|367089|323640|169137|206537|296065|250925|363940|133275|146431|188318|208102|86264||61844|108538|226184|159573|467042|933486||1544880|436339|872217|412534|508639|515797|708491|588399|673137|875455|620611|843287|494117|503988|253547|228552|304571|259572|208221|277510|246416|330569|500540|268629|553327|944817|364544|305573|534090|378674|867277|640385||756238|412310|539428|742203|314770|241989|384366|531429|435348|820578|535524|558954|334334|618253|353622|704240|1083570|995093|591623|315759|670548|517517|253742|395501|542684||319522|285865|341507|561134|992260|2240831|334172|407816|314839|329439|479436|482641|488086|418733|503902|170734|769099|357306|85993|278193|481431|365770|270028|179236|302061|345208|273334|426036|371729|292813|177595|215322|327491||274687|558752|253100|268082|314269|745044|422505|212131|328961|274130|198009|145463|220859|254819|521424|340793|136087|326798|342517|279427|251248|389947|228787|247602|281472|159196|315102|401510|333622|246385|188686|175330|188860|352822|313140|918342|2752984||334224|290297|504093|247972|199443|304290|271098|460470|349137|297809|321806|160603|247393|178692|211318|225031
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4397509|5028681|4432616|4688593|5798512|4087239|5428716||8096474|4222215||4947234|4564542|3429625|5636475|4026223|4038359|||2927349|3883787|4847775|5502595|4755589|2967730|7547856|14500880|3252876|4226452|4856068|3193562|2967532|2113383|2114506|2916102|3820916|3569858||16295504|12716803|4924606|4887577|3925757|2950375|4714008|6623358|6351465|8651428|9098382|4359565|9349923|5931827|6768087|3813697|5484381|4243311|3701292|3288536|2802656|2827228|2332700|2516737|4198742|2637163|3232655|3524836|3408502|2337921|2479093|3455825|4480200|3919383|11727140|4689052|4201470|7792225|4990697|6132342|2670713|3976720|4577134|4537819|3835688|3614128|2638284|3121981|2870107|1510928|1812055|1530834|2296430|1918787|1476139|1040310|2192831|1644048|1119758||297834|1461144|1879106|2252942|1747061|13144531||19170276|6639344|4240314|3759674|3610585|4130574|3145403|4061136|5181583|4258310|5497298|14844570|2602452|4156822|3175868|3574582|2678126|3509566|2723945|4439777|3075871|3119354|2639695|2991118|2875748|4859484|5493382|9887628|14916214|6214028|1988546|5240047||5511331|2419449|2666817|2661586|1810710|1677226|2844223|2459708|4142122|1985758|4712518|2512115|2269646|2669498|2700582|4515741|5618430|4925093|3598377|3667107|2933042|5654039|5489602|9273443|8198671||6285633|3329058|4543972|4526022|17660496|15970146|5281824|3775770|3379119|5128659|5816361|4680953|4415211|2226981|2220381|3448005|2941476|5197536|1368430|2382035|3199402|6270235|3558119|2566035|5128590|6704963|3648219|12061489|9604303|4675910|10769966|3350682|4512128||2755780|3421666|3923295|4770916|9333926|6594283|5291466|4212513|2890683|3521009|2720183|1765012|3252138|3387155|3268360|4653222|2924545|2912399|5213397|4071669|4938901|4199912|6407497|1790302|1402210|3423576|4730933|6708393|7810774|6766276|4085395|3100127|2997049|3769723|4699179|10302693|20420446||4212717|3155709|3711529|4737731|2800812|4103655|5213589|4848858|4054066|5228989|4997298|2581620|4600809|9415857|4820170|7160794
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|948781|855575|733674|990174|510598|574135|690044||675766|586386||418668|635324|336007|889135|615359|624165|||683128|705750|1038141|445899|453784|1366723|705607|1116739|524839|711177|1041847|491768|611046|665343|518450|1027722|748970|765363||3605813|3029271|1395932|1484691|904690|842236|2014308|1044817|1660448|1838828|1003586|787706|785302|871767|1740788|670743|1370592|565224|874876|410409|959349|723665|938650|863576|533560|466760|586928|702639|715354|318060|288848|378302|603208|771710|1481100|488098|590460|543045|874768|1312529|417891|1329447|2544623|2599354|503300|467605|348500|1018907|610728|407471|569786|401415|816685|614617|429866|175155|340824|386198|734038||96251|232791|440437|461082|1017399|10168518||3695594|2691112|4201321|2279013|1805624|876830|1200466|1314865|1003364|2352883|1353946|2674721|1293343|1444020|792407|977146|931024|1183518|505444|888121|604361|1543276|906542|1117493|891708|495622|641011|1072887|419136|700560|602103|1754156||1187666|912862|877149|1035952|854713|921077|1983490|1879919|1529055|1869010|599785|1107936|1289369|1308886|730065|719920|762871|630673|979013|812217|712079|1572023|553646|669991|1092536||1634851|1124381|1808372|1662944|5026133|4249426|1375859|2620673|1680036|1023459|2039779|2253662|3321893|792109|565434|650677|556113|1685716|520404|1046238|2693921|6171742|1668932|857916|850107|1306929|819393|2094774|1302149|764508|771982|667839|1915818||1075593|619418|1433385|990306|1040813|2177424|620212|941624|975256|1173466|847362|914759|1426874|1822008|776099|1157090|1227742|1306033|1249611|1354121|1622816|3093917|996217|444593|309907|426624|911414|1491384|821191|1052800|638488|1128119|875088|1253256|1254592|4935112|5380889||1437259|1055977|1395247|1324828|817277|823587|496388|922205|1166438|994510|1665195|762046|1313848|9656853|1352092|1831789
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1290196|669793|836199|889953|790117|906029|1125754||1711003|809323||813791|957828|636333|786337|754539|709884|||683219|815397|636167|1036301|335270|388459|684486|1126120|605154|1105536|689154|854015|741454|599566|769848|727462|1324385|1139079||4342555|1944233|1802589|1991595|1516629|812611|1097268|1373859|1218434|1289426|1585864|724074|941603|806450|1205872|688001|1409336|795688|991087|1042278|495271|531499|382347|492944|649845|627834|419120|680837|554822|268546|328329|494118|698038|573577|620729|331370|716463|424939|751743|433392|512607|796271|378447|391922|294922|383414|581512|964124|513580|337643|509723|411317|421320|395285|203627|174005|479204|209172|242769||87757|639804|262622|408312|360591|1384255||1279749|755869|672271|464205|510746|579211|711071|774736|552090|690771|625752|1477254|465612|823553|545279|450309|860992|450772|461436|480994|554681|513909|263509|379781|513115|551767|332799|429169|396869|648369|390023|867984||1106839|686749|568947|576957|367361|325834|336621|386530|329518|358634|480177|319985|217125|414285|325227|464783|658047|567884|1096702|657433|408261|964491|786956|1063221|974181||711495|800351|845885|1063579|3668952|1776398|919005|616978|766968|908410|1036256|701481|751624|613874|611787|831187|885583|2007273|807176|746741|1116275|2377704|2561732|2395500|2011569|3018176|3629609|32454174|8280952|3007617|897599|765400|2827448||2520423|1814989|1328982|2209323|1536121|1779963|1539984|2233753|2358087|2224157|696619|1000060|1121066|1096724|1001293|1047915|1346705|2064198|2181334|1766300|1559748|1118275|1116773|1214033|1182652|600456|1130432|1282477|886947|982333|1022882|957115|908011|1485900|1278373|3550885|3755206||815162|798250|614789|1136554|995303|1031515|545522|856758|782779|794566|693013|677935|999461|1784064|920187|1129883
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|1392432|1966684|995563|1484843|1207732|1551048|1937946||1732291|1760156||1379250|1360506|733330|2561982|3066059|2183737|||1804505|1553098|1053823|1199172|1602548|1108119|1854510|2199510|1470640|1406035|1826982|1294829|1433380|1350538|1331863|1532606|901643|1329024||4652848|3509123|2093015|1877691|1098371|1597656|1205912|3094983|1395733|1851323|2618814|1461556|2093377|1965528|3621370|1076971|2611929|983583|1951570|913271|909843|1311901|1692564|3987415|1602457|1372161|1714429|1375091|2354301|1172869|1140333|1304395|937499|1051538|2205630|983672|1932521|2254731|1663890|1075647|865636|1078431|1043471|1705537|1273017|740916|2542900|1723439|909500|957658|475982|1630321|1540918|1293552|1243293|479199|1106966|589435|701372||145124|880325|628630|829272|1037469|2924281||3411444|1361891|1468392|1412202|1168546|986150|1492021|2124955|1877189|2214498|2164458|6207114|1952550|4442003|1223136|1067833|1741645|1411877|1839984|1682323|1241699|1971101|1624511|1733053|1687455|2278209|1864100|2283905|2141254|1556339|2259852|2463745||1377630|1130569|1057862|1144053|686967|538809|1206800|1847333|1023632|1101456|1151681|1303532|2433825|1572132|905951|1196544|809611|1225388|1786850|1033349|846520|1641312|923201|1829683|1008482||853828|943885|914302|2475187|3537844|3627318|1000628|1455388|1301052|757150|1512151|743404|984382|865756|1100930|1166579|1771629|2763897|445757|936319|1906001|1662873|1317485|2026353|1472514|1673056|2025705|3730050|2894217|1529718|4485467|1553864|1482595||1713287|4816711|741976|956728|704622|1767992|946206|697924|1194287|701528|705674|925529|1190019|840761|887961|1819850|1766712|1602806|2835369|986186|1122273|1304792|775510|718742|756929|868771|977154|1338912|891488|2126407|813708|1845736|1380801|1751272|1914075|3930455|5980023||1847966|1075323|1081846|1550564|3433182|2123898|1270824|1316857|3098037|1798850|1964763|2430284|6484542|4903031|1775364|2517956
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|14550396|20785280|17852898|17057088|18196694|10828525|13342622||21137352|12491583||11154727|15633446|9492799|17116976|17785884|15928977|||13711493|16004230|22140472|22775484|24534528|15688140|14881684|10022864|12248342|13079677|15254210|10377542|22847424|9879181|7376189|18017634|14853404|27726656||51281608|45462664|23799684|14819524|9753006|11173295|13376327|12392363|13465254|20913498|16839700|13839445|19785748|14145698|40989744|9467626|20777340|16839370|13288820|9105168|7308118|6788838|12006997|14488691|13072494|11074352|7318662|12076305|13040720|7699555|7684829|6233595|6171368|6215139|16121122|10024365|5534497|10034405|8482457|11678920|8445131|11274416|9813271|11930200|8964704|12346012|15284184|13570123|7427539|10002939|4976555|6425438|5931005|8625189|4803097|3234789|7234036|5787684|4152039||695833|6430419|4629798|7171200|8527270|40445440||54110624|19652732|28050240|25874402|11714389|29102204|18499648|14014010|18631388|27469352|13688169|38417592|21458700|24036040|8422497|17639248|13349368|14392630|7267912|8328210|5565799|9000318|6851553|5746358|9062141|9444656|9426779|9551185|10212847|14012798|15247122|22116600||13169133|6785776|11297143|15569841|8359411|8165213|10035628|4423584|7213821|7368020|13653789|12669947|9597290|22333458|14888403|13231454|14205580|20409562|12945852|17320354|14689938|19414312|12575140|13703975|23684380||8388526|7852838|11381849|15017605|40261212|49100032|16295789|16860556|10578845|7985617|10472922|16611298|12640889|13701002|17250142|20356840|32699052|29702680|4182137|5314367|9553097|15730885|13873347|13601398|7197343|13993280|15909191|28518958|12140658|7589251|7480886|8602419|10823707||9183672|28133682|8444151|8321027|9044131|14727408|9563950|9210116|11784790|11414581|7258734|8513650|7756655|9381930|12123725|9466433|9455070|8445503|12400938|9530112|9973304|11749285|15019381|6529469|5384969|4991993|7190996|15425341|8662848|11258057|10385563|17514304|7619100|8895320|8619563|31875264|48323616||10109717|6937036|7024598|9712777|13451601|16965604|5983523|17083632|23130404|16198373|12599020|6226766|17517508|24117732|10593504|19800600
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|565330|757283|267461|246673|336764|445335|465071||298046|390063||319640|449388|415673|474921|434870|655253|||262430|329014|274523|509063|289914|415269|679529|312512|207937|171010|298171|228594|267429|218780|173141|222624|324589|541737||2997230|1095108|392894|417598|256924|221312|236719|282600|264235|383398|390369|332629|267003|493438|659179|196618|423069|216623|275186|266822|124201|163207|276143|192159|370260|217708|213022|243262|248779|229325|93306|156143|154271|303639|361259|245521|154409|156433|205245|224938|163492|165659|155398|155447|329649|196782|203743|365158|253405|213127|299244|470112|490502|95362|761518|68722|281714|132196|183367||23407|199806|97666|343659|276353|881404||1252553|438674|313535|280296|248604|387642|358791|234680|277830|208004|274939|824715|256778|310768|221742|363971|485223|208626|200053|320487|406270|179987|132322|149658|155071|175991|278320|300122|305390|193112|797747|571602||495080|280850|309464|193164|311710|129095|311079|132042|115908|100748|272204|270132|218846|191254|137539|184910|237326|217460|151874|193866|230498|619931|335835|322633|303113||205671|233712|363534|371474|1740097|1589712|603180|257372|226284|272140|381748|287099|182715|221273|201386|208775|171252|291692|102920|133879|267056|650418|264433|476061|147360|515323|169195|750288|275439|246248|157244|269475|257631||116701|718522|467694|405170|136531|397884|175365|151539|261967|244500|161472|190913|173157|130442|181556|232515|132526|210419|275998|354045|193790|364717|191869|129268|114281|263649|194779|306768|137333|174281|123410|115179|260024|313681|319590|897672|1397369||184253|108839|115991|156886|129200|168140|115991|280519|216414|162214|168237|113995|416783|1164560|296497|388984
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|1194578|1036774|1172150|1314673|598754|638166|1246341||1049116|910330||1175035|870301|810737|1271754|695590|1917719|||775260|2082748|928430|862325|686490|1168538|1078787|1063669|780448|838901|888024|911741|1029211|901879|1114944|1548999|1321663|1034928||4345292|4493531|1287942|1124981|1621168|861734|1135484|1183285|1088606|3120469|2924585|1762163|2228310|1635015|2349374|846185|1974317|1419672|2354049|841692|2266995|2536080|2466466|2081402|811975|521877|881210|1427070|3211828|940697|793574|1136857|1127369|791547|1773233|715203|1054851|1728127|1545128|1158903|909390|1143407|687367|858891|1071733|1067381|730862|1753786|1001454|621451|389769|544195|577351|468772|448554|237522|537358|556490|367131||139408|535268|408766|367005|618426|2686425||3830494|1239744|1189117|802624|863794|1525500|1018761|1014059|793470|1549798|1296824|2831717|1310387|1006287|988487|504120|557094|1017460|1108322|996902|713981|2291213|985653|759447|979465|838594|499689|714144|520774|902327|760584|1503223||1800814|1390075|790912|1407807|536437|842540|1151914|1335750|1177115|562100|1274996|832088|711157|1484559|876291|1013223|1115959|1958351|1501671|1027508|943041|2288307|1905040|1678693|2456270||1758245|1962764|2098362|1942307|4324337|4466937|1442615|1611247|873604|919810|1165533|805062|552665|866994|844616|1112436|1047189|1587524|337838|551175|938565|1255371|1339628|968369|1017923|1458227|1219106|2968785|1424638|1006314|942628|934789|1242994||769039|724427|911821|768765|551076|1569415|695255|1012706|652605|877730|628920|681529|872913|792904|693708|959626|843778|1221449|1261685|787315|694091|592106|483950|492291|410097|832338|651255|1485436|573584|653845|525525|562417|666613|805164|844247|2693644|4937146||745295|605413|424922|554413|1109628|396569|481185|579041|1366083|797745|1093673|450171|1014270|2120543|1626434|1165029
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|4086731|4193277|3462116|4613359|2955352|2477556|3442286||2324373|2304489||3629272|8071617|2644748|4378969|2571454|2875195|||5437428|3342245|3819267|4287056|3304178|3606144|4927056|2967932|3294757|3550031|3549950|2696344|3125817|3107659|2270342|4749701|4373626|6643144||19510920|17844156|8801193|8113247|7816426|4648904|4945061|9567617|7888627|8625368|14387476|4864194|7681725|6999298|4423685|4847519|6083513|1176131|2749624|1871057|1873809|2642346|2310018|3398327|3883923|2653023|2672329|3867992|3573426|3124538|3931804|2599771|2540400|2602855|3474318|3734942|3216323|4753701|4869546|4278547|1713806|2455475|4450364|1917636|2031924|1564807|1110511|2163435|1411670|2008125|1201309|1308646|1384417|1184245|943900|638909|1246160|1653755|1056575||181709|927341|872427|1514227|2800252|7132965||13760989|4407018|6699955|3708457|3440511|2133631|3615558|3033602|2258030|3050966|3486021|3645061|1988292|5187038|1482519|1603905|2267072|2488117|2675564|2867635|2262183|1875759|3000421|6850080|2166333|2138718|2178436|3727633|2144540|2182535|2807959|2493142||3528520|1743195|1535084|1861176|2096992|1374203|1646486|2206366|2492221|4558893|4966676|3405663|2621840|2944915|2528176|2907332|3189181|3506106|5151426|3501381|2499810|3502884|2256055|4243481|3888403||2686056|2579152|5083347|6625598|7716139|16684287|3175687|3036700|3054278|3577949|3005454|1562660|2946398|2222246|1410461|1121597|1873712|2740322|1395654|1053292|1651619|1219187|2372442|3995831|2389236|7421344|3261660|3986342|3266208|1739072|2762937|1515910|1461489||1911991|1725672|1618896|1411887|1983682|5081773|1762900|1652875|3637563|1997898|1196185|1605977|2048042|1720106|2239158|3228739|1452665|1907851|2342699|1742578|1630043|1979354|1694098|2082991|1495018|1186367|2396186|1847797|2328534|1168532|1170622|1153812|2142168|3099827|4207458|6218473|17711028||1887017|1583918|1370064|1749299|1753243|1858538|1935628|3653684|2737252|2322257|2967425|1619209|3521674|2482122|2640962|2590977
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|3457587|15329878|893855|3095046|6948441|1976456|2133550||1850740|607293||2694695|2857523|2316768|5233576|11603666|2967884|||2743095|5170539|1811102|3692872|2330618|4726794|6036105|2100348|3930092|14115648|20417484|2102339|3327439|4372198|1974248|12721233|6035276|28212280||1883069|1179473|4291704|10688827|4374674|4895404|7405497|15203160|8340041|15356441|6707209|2016096|5490207|4809430|1036274|2876155|7334875|2261527|8609724|11965826|2014135|558358|2517628|4573910|5524425|3364021|8227051|20062420|19820172|17938820|752315|415629|4420658|1840753|1982278|1149800|1592131|3687185|3942931|6396824|1144300|3185456|2255976|2631071|5919050|2140519|3357675|2339628|4266291|973881|1790628|1371224|1159975|571819|5976103|1460489|1479279|6052995|512086||173901|536915|1683057|760050|1973828|12847315||2032130|1397161|1002162|3613661|2877640|1853300|1669523|3390785|1493027|4546698|8067660|5753583|9765080|3275635|16379210|4718210|3118140|8099875|3249231|548377|1675392|1973583|2990386|2542313|3388838|1717879|2719265|1227180|2845054|3487583|1732874|3830132||1564983|950651|1191145|539087|236596|1983398|8815921|901148|2679876|2346716|2182782|2792541|5126695|28519678|49596376|7490447|6814382|1640230|1522159|1842974|2765267|3963969|628179|5111687|10361830||537426|1558253|1814802|2497406|411920|1448775|643543|2684609|3642221|4819779|1875732|1382659|873538|1336890|524031|4103719|1778951|1351205|998849|899617|426732|752454|1217958|7074411|11182809|2858306|886181|3432969|2555028|2791438|5240381|1205842|854808||3675085|2585218|434317|1818612|3227817|1311421|3057022|2512707|2041997|4275932|3331986|2227201|929525|1330669|1507669|1247491|1285187|2140668|2744745|982499|963692|966858|1718462|1362669|1603795|7970714|7986076|5244816|4109296|3401979|6868716|6855255|7384956|5201920|2603084|4750331|8176422||3083248|3996779|1034425|4510606|1709787|1756320|1373479|1398698|1664741|1995855|8440032|8709809|5628277|4575764|3858256|3563523
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|4450053|5999918|4259391|5041647|3792344|6397495|6218190||9842186|5500853||8730390|7101528|6604149|4200962|4236211|3661813|||5595443|7154170|7115785|5649617|4351049|5822744|3504508|4007275|2700999|4275602|4188187|3390395|3577299|4458931|3051735|5252168|3375973|2552679||13428021|12723392|6755853|5841620|9128184|4648154|11175242|6740816|3032846|7119620|5708659|6718302|5895923|4346888|8594931|2219183|7788437|2145345|5832141|2250961|1925108|3251834|2996712|3368592|4511382|3419880|4142102|4941096|2644695|2535609|2145262|2622448|3777668|3925168|7635725|3645166|5266005|3621543|3697543|3958616|2022225|2598970|2120241|2076092|2252556|2835915|3154020|3480244|3195960|2096893|1492245|1757863|2185123|2912307|2402563|897206|2279524|1030746|2025901||472212|2130183|3235625|2737435|2347264|10297458||16822590|6059415|4522082|6449408|5689099|6480296|4383766|3626270|3908809|5074258|5965513|11275406|8162931|8309970|3827184|3622739|3470871|2877360|3186998|3100608|1695679|2581499|2495016|2021651|3171811|3645227|3599632|3409737|2241690|3292091|2150134|4565467||5470634|3814904|4204796|3284231|2629036|1614736|6985040|2346721|3347748|3300223|2669997|4348539|3917851|4683140|4388812|8485296|5927575|6635679|5740587|5314633|3116882|6458497|4539130|6554930|5553840||3037405|3022394|2549551|5022359|15892180|17857848|5010816|5426216|3328909|4669070|3542070|3235097|2819643|3116393|2710815|5158104|3447949|5716224|1887303|3611372|3761976|5555705|3620292|2208127|2092774|4315617|4487879|10477129|5300905|3304568|7276676|3454682|6099111||3663271|4348081|4286936|3342269|3390288|6730672|4119889|2683304|4519181|4779032|2295659|3721732|2559759|4909439|2696982|5331743|3861475|4998202|7998872|6938326|7815242|7164547|3934040|3340684|3034414|2104910|3642288|10463110|6895831|6943693|3441710|4014067|3486485|3401198|4442485|12651600|18066346||6490655|4413170|4629979|4427475|7239630|2579439|2811582|6295842|6820136|7471524|7613283|3905405|11469795|12862443|4806195|5535252
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|2052118|2656547|1011585|1788778|2167641|1583448|1607763||2869828|1716412||1452255|3531464|2427303|2758948|1641161|1919866|||1029837|1638131|1978681|3247012|2223069|1438647|1518487|1147734|1034697|1590165|1766771|1536843|1737152|1126180|1598364|1576990|1262475|1695106||5760503|5757857|2434317|2700137|1920737|1620345|2867949|3405543|4729105|4313379|3831127|3608265|4961564|3673152|5065297|2346962|3750325|2040369|2757936|1846933|1518090|2343603|2460038|2687266|2480180|1981144|2125948|2860817|2533053|1729284|2217829|2184565|2412284|2682524|2827364|2063840|3117309|3059256|2505902|1750498|1084296|1728975|3620072|5908159|1198751|1441918|1025187|2138705|1367056|1203901|847901|1137245|579780|699764|800462|347118|913522|930999|1004885||95077|572590|461680|1120358|1541893|4216488||6215631|3885963|1446796|1249727|1177757|992809|2226662|1056359|1954689|3031664|2639528|3538383|2165928|3800633|765840|1183458|2775022|2156164|1868875|2853064|1461645|1676616|1325919|1258591|1060406|1444282|1697412|2847553|1752574|1588785|1137328|1887929||2240865|1260358|1366993|1029064|1171477|1048526|1922040|1797648|1045501|1060238|1951719|2994245|1719393|2280620|1561974|1689958|3973316|2090539|2239887|2187661|2142281|3458723|3412052|4482373|3349698||1557890|3236719|1871428|1969821|5872191|6153126|1731613|1890248|3000590|1521707|1425693|1036667|947384|1222229|1451960|1557274|1060314|1902790|904971|2914041|1120238|1879001|3393924|1650532|1965170|3112338|1408268|3477720|4345492|1209941|927159|1487532|2113472||1465218|1789293|1283566|1470647|1094673|1982747|1338001|1011716|1746564|1460072|748948|1555095|1734906|2317410|2664708|2275332|2854004|1643085|1545240|1536660|1691705|1917701|1359618|1248836|631822|1223600|1657973|1770912|1788494|1626111|1482900|1233552|1781745|1843717|2146779|8173845|6220123||1344343|1042194|969947|1330410|1021685|1198200|1878256|2777922|1932879|2023031|2145436|847080|1380193|3812894|1599520|2806601
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|1645313|2185756|2526375|1846689|2113123|1450338|1485372||1091147|1030442||1655020|1971082|2228778|1494098|1984208|1920394|||1165140|1012656|1585670|982371|1380430|1748931|1811725|1304386|1282171|2042411|1432477|1426359|1492226|1238725|937981|1237694|1408498|1728745||4855393|3872242|2658666|2054940|1873985|1461707|2015951|2787835|3772983|2749344|2683008|1838709|1904594|1564384|4123021|819292|1273473|1709821|1229287|1229992|1519311|1303241|1295571|2783652|1752507|1743239|1839408|2115845|1150705|1092473|1253767|1879335|2893694|688227|2036146|1373736|1728852|1494168|974760|1306153|1137185|1082245|987571|1292352|1224851|779180|906470|1170735|1741344|462405|515579|750738|529057|809852|563159|273251|526895|419071|486664||106642|437421|468220|882221|955927|3349031||3586520|2237252|1391320|1640404|2181089|2608887|1835253|935143|1367714|1339501|1547805|3362693|1782313|1846263|958785|571995|811715|832736|797556|1340983|1098605|1204932|1880819|550735|617227|836455|823602|879192|1194172|1547640|626801|2124052||1746941|794465|1045773|862520|665900|517715|909473|1290440|876120|836418|694108|909907|1295956|2056484|998053|1596004|1336668|1624215|1563801|1469582|1469604|2749057|2154214|2268043|1775261||1594724|1854028|2208410|1647315|4610037|5732614|1510195|2965201|1358455|1197382|1729988|1841608|2222737|1170771|1075414|946466|937973|2116002|609217|974775|1091770|1597641|2221165|1297463|1237039|1432804|1144419|2656071|1256218|852762|1692085|1390412|1551581||1034197|1432205|1106393|1216747|534820|1973990|805497|750986|1214053|998162|868885|1632795|679898|1028141|716595|1442371|733386|1856223|1811067|1263320|1176688|1343084|929325|812147|499102|630480|902643|1669869|975997|1525339|991034|897720|2283979|1162966|836391|3158867|5397846||815257|1065859|601955|1213582|1009264|658019|552050|973006|1746137|1923601|734640|869617|1751323|4688050|1096477|1568689
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|3542804|6163094|3588278|3252136|3474167|3976907|2725669||4063492|2505443||3039051|4111578|2798433|7586120|4051470|2920197|||2602993|2941765|3212631|3264954|2498987|2772938|3979021|3327564|2858058|2701951|3088826|3625161|3911935|2922635|3466417|3509630|4722014|5127561||9906047|13038775|7493278|5815150|7388379|3293746|3214671|4027160|3751711|6616155|6104410|5036592|9373936|6195199|9046764|2812874|4513257|2619588|5861236|1839847|2315186|3224817|3547666|6126361|3153516|4722188|5136813|3415828|2621152|1683871|2259831|3979548|3116745|2275979|5412249|2424051|2491678|1650722|2561684|2664898|2212383|2222207|1741207|2050960|2184270|1997962|2423322|3159437|3097274|1746345|1167774|2173409|2010295|1767769|1844609|711823|1274379|854317|1552917||367650|1067893|1214361|1319712|1835284|6211571||9583488|3874739|2599265|2461616|2257835|2045874|2401764|1967442|2246920|3470598|2556625|8930924|4547019|6820878|3124671|2576860|2121639|2385854|2879330|2387672|3118268|3274326|1646919|2272894|2868302|1607033|2220397|2911745|2217522|2729303|1618757|3500427||3897013|2245139|3322300|2594748|1826011|1327766|2174621|2672615|1563119|2316280|1808212|2176853|1684136|2640348|2061378|4112155|3360440|3340513|2540907|2489307|2070100|5799371|2806723|3993006|4095366||4134467|3268339|2928171|3786109|9602197|13031550|3310205|3535128|2668377|2247290|2960057|2287158|1989574|1830654|1884858|2587098|2153973|4088021|1150463|2893474|3917362|4029310|5201236|2972413|2622522|4423539|2468930|7306887|4095105|2240827|5081194|3699572|4136198||4385338|4251536|3047893|3172520|1733927|4879073|2383761|1716296|2916836|2806755|2062540|3398210|2437120|4383991|3521084|5034296|6209958|3769411|4592131|2949946|3615789|4287688|2687387|1808988|968832|1704475|2420448|3377122|2212441|3071836|1379101|2375546|2716897|3607347|2661696|6800751|13520989||2812650|1927697|2235934|2541598|5570363|2222869|1901227|2606174|4392441|3289884|3856732|3532331|5921485|6604457|3703024|5077052
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|516707|616509|696199|703578|966192|702366|645763||774866|895781||649011|853132|877459|1084018|1271107|1830281|||877757|1054890|700352|849185|1048606|1379587|622640|861732|464119|511002|1116612|1249972|1145228|793045|404216|655268|639894|873478||1746464|587581|805659|692512|591806|841708|571307|805704|733534|1316312|714749|521598|719503|884181|1129264|875037|879494|480364|964743|589118|665309|1014350|744836|945691|416745|302119|506858|272611|365409|523042|92285|232862|350448|323468|442126|177199|187947|404676|288244|233761|294884|137412|252165|212095|147372|163992|313623|403642|365573|178369|252333|174081|188306|195847|161689|172992|219095|100201|123836||18526|278363|175390|136503|242587|1149741||150709|441061|325377|450086|321076|224379|216053|132650|411433|292501|427436|950155|205654|148563|276401|245839|426965|275924|352830|273987|185236|159067|198767|320589|190336|266809|349536|221178|209522|169024|187740|511201||866121|299523|626257|840884|120956|165458|1266517|277445|196926|1197990|398059|450082|446299|380722|237516|376003|167470|408184|329445|321496|433804|847022|1179015|463835|1099737||378944|210239|375846|217215|1105969|467392|674338|481292|347813|219215|216810|512448|209125|281689|363734|270245|261559|804960|94176|137546|201706|322711|353805|267846|158052|313788|163936|707315|394575|310086|238094|338606|576344||202893|220291|225227|312638|261486|441165|216649|187493|331548|661185|228227|134587|194528|317842|115103|199626|102940|544241|223320|357258|384650|199486|151219|129518|130063|150926|318965|452874|242142|221383|172627|116326|144944|211224|207645|1112696|433617||181129|168767|285599|217544|133100|245825|167444|179608|170310|312427|323657|301961|418377|857272|666306|566277
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1570043|1877166|1312026|793269|717548|808585|759956||1450959|1564195||1229219|1329553|1362067|1790663|1105311|1314760|||956209|1582277|1660391|1837394|1623219|1099462|2378593|2231575|800859|1216716|1269117|1278339|878909|836178|828417|1916045|1590474|1420121||5285489|5449317|2491121|1691742|1282126|910721|2188511|1951903|1980874|3486791|3045555|1211343|2205652|1490547|3364432|825013|1485434|807994|1634909|707646|872336|873269|849702|1292713|1210961|1225219|1464509|1807893|1634406|816485|1430058|667969|1266314|1955825|1847896|1197040|1392542|1703844|2620382|1633100|1019083|1042837|699908|1107455|1187499|1053392|1040549|1095781|835185|588992|866224|672516|620816|637634|550220|287660|631911|498228|492991||187407|518129|695645|770377|574952|3675292||4969780|2328696|1323030|1155836|1840391|1280554|1152235|1711449|1280024|1452478|1516266|4350261|1363976|1685685|923331|1000938|1032868|1072021|698382|922796|1247502|1289310|1420090|1011123|2109723|5774987|736381|1281531|1385796|1612471|1291939|2094858||2240535|1545658|1067476|1204794|705645|822735|1574900|725051|873303|602370|940322|1150536|943460|1767907|933599|1236016|1036361|1241813|1065070|1022701|1140088|2089429|1747722|2093544|2541023||1679899|1786323|1905682|1435183|6590781|4723791|2085239|1106908|983092|692821|1136820|809012|698210|781328|686736|778485|808880|2383697|340891|594229|787934|1340844|1073672|826386|982657|1976888|1415674|3752788|2270440|1480779|771225|879242|1610022||637670|1273023|1762107|2595687|1457934|3260060|857758|616006|1030790|1097437|953114|592771|961982|766593|1038112|1211680|732824|1342989|1126593|1147206|993758|1147534|825638|654626|525961|820982|868096|1678546|1265776|1015338|654128|670651|1275121|1335642|914655|3608222|6552197||1252037|762825|938696|1210356|1068701|1304602|806857|1140228|1134727|1310936|1238985|611536|1849035|4139621|1882691|1909167
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2467919|2762488|2560076|2332848|2156704|2309549|2440880||3022238|2346641||2357457|2035976|1850584|4185184|2222337|2468117|||1999886|3173589|2264349|2393250|2995875|3646123|3959484|4990495|6644757|2416059|2226859|3280046|2769558|1542035|1593567|1405301|2113323|3577693||10231813|8169303|5349478|3950724|2808052|3964119|3073238|6450233|4989398|8407314|10722303|8916679|7198586|3302783|5543737|1486879|3115923|3201016|2232563|1760072|2427046|3029320|2903980|3427691|2938707|2272433|3447070|2944770|3830684|1074830|1322724|4177386|4224578|3184086|4921836|2447375|3262155|2853951|3445092|4785931|5122414|5187578|5540314|7291366|4486582|2624652|4428805|4568762|3233068|2154328|1728826|3181628|3330657|3930251|1875202|848898|1768314|869920|1509778||456422|1611015|2085319|2333952|4526608|16907954||10669066|6549494|5161289|6580468|4753036|3460654|4420967|3768896|2800789|3676839|5248639|10756716|6855265|6233199|4609604|2126399|3131688|3148923|3742660|6971745|18094932|3020586|1817388|2152042|1842384|2453775|2637073|3351996|3563340|2297210|3126388|4668506||4457884|2247327|2888255|6598639|3101510|1693113|3412754|2923832|2022284|2227579|2441899|2335346|2059790|2210716|1365380|2953342|3771587|4321339|4209222|2910841|2745265|4502307|5029564|3860672|3271160||6259963|2136224|2967519|3548065|10981523|8164928|4930397|3869782|3075818|3278629|4126210|3297506|3966991|2126741|1698684|3403320|2457795|7120320|2202357|6354046|5550409|3927324|2853856|1790097|2809829|3813439|2356284|5951002|3399840|2788841|2906127|2156165|3126151||4868188|4550404|3690054|2524698|2302600|4296231|2037465|1965117|2031793|2308951|1911302|2844195|1757317|1893659|3170190|2398511|2485853|3152139|4711376|2730062|4192481|4927553|2026333|3009531|2373566|1350068|2722734|4189649|2297240|2006913|1695274|2372672|2155291|3466429|2481175|6821967|10991216||2433730|2538382|2571923|2261711|1457132|1086096|1646458|1542462|3544783|3171494|1664578|2057040|2693365|6133051|1821921|3074283
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|270100|140011|124487|31146||||||87050|61311|92086|114637|59522|84963|139459|99498|29836|47265|70909|79386|178188|115863|30743|92497|98828|209622|113444|218894|349364|211916|46808|61005|67610|93585|214511|241410|172572|131602|585157|67137|94318|90417|61145|96373|177285|98589|157397|65756|221757|328386|185970|90747|105276|82950|94363||64714|81219|371023|160146|77718|56586|56358|70300|189568|293635|98137|237101|91584|54285|106595|217881|172770|128788|67651|31636|83491|40931|36723|33215|53699|45977|57132|96525|111200|64535|32255|33345|58167|28019|43629|28464|24247|45178|61257|79962|45886|88999|50899|14386|29166|36864|31896|193545|60381|45057|92775|44668|24837|60003|42177|85131|45925|42990|49885|267826|85334|113645|47770|57331|94624|96140|58960|35645|68149|73567|70024|67257|89524|81561|79324|83527|126204|74209|45201|44283|105314|74881|72164|101645|306269|76404|51298|34121|77032|68389|99093|167736|48996|67257|94664|107865|67461|82307|258540|158567|218190|28328|118392|228346|109031|172025|69841||83509|111482|50887|128250|100846|56788|48034|60579|144072|228627|162094|168217|187118|133661|150665|97606|287754|160773|383151|49101|69777|173038|111300|150447|280477|290604|215557|164366|215765|100649|137716|93586|144012|298475|227218|205072|154870|206151|189725|168475|172560|127572|135139|343365||||||303433|479530|139728|342890|295426|227822|246208|123827|84188|137139|37456|131370|57869|94473|39976|102818|100200|198099|34891|32290|151438|77284|117479|150194|49790|302912|79303|119279|68377|45214|98597|21937|74988|61631|55883|189648|67079|49827
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|150665|238116|281135|190570||||||154077|139505|196620|126106|314368|776779|1644554|136467|146960|263388|126469|94574|145340|119806|119932|159117|253108|162096|142830|87988|187998|234118|437812|104731|151180|162389|549244|204892|110597|168523|65454|120999|55460|128867|136168|95067|150417|128512|282032|149343|167362|149174|143834|90141|118606|278553|81052||142667|206190|91453|189997|349894|205378|448442|65029|130659|177497|431202|136187|106590|277549|286655|234788|209856|151898|141873|174921|110306|183200|232457|256622|738388|536933|426282|325394|422319|1900561|2797507|1005176|393826|132940|162024|629826|124193|148065|227448|120979|137962|224058|129832|160445|227580|240178|217864|206237|389922|1360827|883340|342983|530703|276378|337249|761145|351633|176600|328657|568686|193961|294910|142507|125031|260486|312735|234437|206397|252594|293626|151673|154597|129373|201168|262354|381245|1403434|116211|128039|68677|86630|83072|131849|263696|401580|133862|127518|120513|103691|271142|120734|169911|222433|247421|432747|417772|401107|179242|284242|157749|229987|140554|164008|144298|207996|148507|118445||305351|336960|245172|323673|282978|486756|324306|197348|369216|264404|304468|532750|688996|491680|609032|1200775|508328|418820|523425|308999|266288|481152|729894|719126|1361227|3178370|5700716|3737937|353590|404564|1530803|235655|584757|251752|357884|194615|374298|330122|507478|217731|312263|233359|509544|374020||||||1358523|3323778|557192|511349|441306|744863|1172899|633992|743171|3181968|1312987|414907|840205|614681|1060313|2256747|571924|371610|379536|277415|292774|209177|449313|1377280|1137242|1586230|1552866|5859671|782142|980736|627398|590389|728196|972462|1320889|870442|2745523|700476
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|261636|271472|131074|162280||||||162822|133794|98836|273334|174000|205662|146886|169598|484243|626273|378678|274057|277149|207383|238211|245049|249606|292068|345930|548641|785051|580123|895175|1695183|1176330|136902|224694|148438|368158|447253|254455|58368|102914|113722|144875|120985|102715|101268|257798|478543|392647|259339|194179|339104|154067|176748|75347||251937|192821|131302|99942|129323|63527|187005|188268|90810|174141|174501|358396|28784|108611|51567|42973|39492|62883|49341|125271|73331|103566|97723|52840|136685|56584|347810|344728|71804|140500|317981|182933|83612|50462|20249|29354|79782|108380|119270|116332|79084|31353|36857|76519|89380|77449|68516|97718|71951|81327|287151|95342|119793|79152|147035|96955|361421|101601|160327|196335|92906|278288|170590|85106|174578|151394|129011|97714|268622|148376|284448|231381|92947|393816|375551|216452|168500|173362|180161|352159|128628|78763|407913|416406|57447|62028|353961|252074|192280|204680|258003|190227|114620|203099|201759|362042|285237|495760|341105|338044|367177|111547|135457|257320|762644|302698|215123||204042|301522|505884|116925|211693|246819|221294|257639|217689|136376|173498|181434|145288|185397|230703|314177|249407|125295|133253|282565|261339|108661|201368|276981|671899|853592|664094|1491209|86172|236529|256013|207271|386341|232546|268452|558234|538027|305114|392106|152591|190946|267794|222940|324196||||||350393|166707|140784|162783|294051|257416|205681|344763|587374|440085|263253|173038|196727|310743|1229371|263735|368918|465689|198715|182257|281697|71421|369003|528378|336028|498243|736246|294777|254995|189486|356176|157600|588950|132751|351754|328339|139153|377514
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|455845|466186|381495|124557||||||376848|294033|482325|204127|251530|232500|242477|353085|162342|145500|254599|262503|263412|287012|156386|284147|553890|388107|651853|522253|311914|574158|308451|289350|201759|316305|445907|340475|963185|714282|1179860|839010|835994|718786|775151|458554|848205|584575|672053|720889|714754|1303960|1300039|781422|424822|398034|259745||203056|393660|142362|848930|151447|484687|581287|431123|250851|273346|254212|249464|165548|278956|243865|385398|582484|567701|2888255|345774|320207|250111|222101|335273|370938|353975|506577|453595|301511|619530|259609|520743|255204|395869|330821|311488|100868|312199|271231|393215|397809|283332|1051516|1108457|541423|526943|464191|688955|359472|451330|629629|246167|402270|232542|178302|506466|326647|262169|349516|1036216|446901|582748|213254|339076|272321|244578|454371|397927|341488|274359|306275|247337|292540|532755|894611|445996|264153|300924|329849|348813|190585|188172|256661|389065|199046|267412|425229|659332|1230106|1026202|1156125|1501126|3519355|1908626|1097529|700653|916908|351234|732721|1074377|1136001|627535|878625|803099|1387633|1657670|2095576||660586|800847|641767|539243|655672|465475|879914|141001|329178|345777|306653|395605|611436|257805|300867|549899|615390|319681|148446|115112|501357|227551|529727|633095|850779|501528|335842|347189|441318|341307|819770|1056555|583341|372365|670011|492233|578607|574775|424786|636117|1352413|1019686|426465|1162841||||||1476832|1441486|1216380|1881720|930075|2067568|2611376|772194|1555155|1930857|934184|1239832|514097|1087902|1098334|1604825|1213382|1165689|962793|505696|714113|208082|797554|788813|392711|457631|390355|516988|318053|215042|290955|520459|504817|220490|126781|475830|189029|710026
08419|11629|/equities/aicc|TADAWULALL|112744|75116|249087|196545||||||71005|55085|77279|99350|63512|36027|64137|134611|29963|42301|26692|94282|39089|33329|37535|180391|218372|113271|43429|27700|60470|125903|65243|56524|46100|159649|118245|309139|22497|103430|36937|334711|68406|77942|49198|62604|27914|114220|122398|43566|100395|34398|34056|68417|131391|314774|107703||22192|59955|21470|38602|44383|76329|95688|58495|36890|121415|275511|182070|1048364|46656|90610|26685|67931|50286|40212|46226|54843|40023|77917|105112|137923|108332|183201|101304|178484|117831|937067|66422|26542|35268|43732|51838|51157|140974|149067|101925|149286|219564|162520|216881|161480|334216|506995|1163959|428186|674247|115429|102794|148614|144864|230421|68809|122104|121195|76262|340153|198728|419162|135642|69497|26933|222285|195453|180180|68486|66495|72167|82745|288424|412921|630433|305742|297132|92739|184178|180115|251362|249829|361297|270478|253437|540486|246610|208435|297913|1668331|2570924|164585|172368|57120|76911|416263|334588|352334|418833|152265|287625|46324|95763|216649|342175|245946|381201||106479|43061|144068|108499|185491|229938|157842|199066|194035|279694|190909|401094|1502793|216964|232706|356181|198290|234125|771101|771762|444551|111240|301278|257920|295068|315227|791527|895428|1180131|451733|1163978|593847|847879|1875093|904659|2746229|2156389|380098|1248226|861472|444429|303160|136279|299142||||||351754|412873|97032|586842|368380|799601|630751|612289|313349|561050|787064|538150|969322|627300|372916|666757|347258|659551|628571|528095|340364|529708|811136|650529|799659|212048|276904|546172|527128|811168|950271|335402|366900|409079|690277|793330|793657|344418
08420|11641|/equities/al-alamiya|TADAWULALL|131745|221265|313908|426862||||||283941|199239|119224|234307|392769|584647|1024299|268563|251055|213184|360089|264396|173056|365801|294220|863291|316325|241988|562430|250876|704846|695420|705915|95165|109397|47216|72773|39896|112323|107500|185335|50698|174546|250559|206754|476367|149542|116138|116216|169437|67862|133090|152860|89384|146019|186278|65279||97260|92985|185924|63290|128434|65037|161010|86448|146849|206162|395242|217974|66693|66162|106109|148124|92964|81882|89162|63471|46040|82981|52287|75080|196504|118881|351100|161969|66800|120728|84823|126808|164704|86264|98359|91093|184514|77844|122349|82025|30335|71944|130677|193626|92663|106120|235452|234471|179975|339283|275908|108530|146413|212529|350545|439903|154738|151871|129892|521952|191693|143949|178642|311088|99249|94151|93361|65865|65452|98514|83662|146325|171381|85173|105901|136546|88662|78005|139559|96115|150065|55475|95775|84759|70878|83211|145041|105677|121537|300427|442409|103511|72950|84437|109065|262567|200652|102019|142848|96120|95134|88779|68297|71115|211022|158259|251676||64471|104627|119119|98998|126872|128994|161912|620525|259595|194164|385848|112677|64574|222124|134757|232678|331960|114048|443167|432325|73521|84583|165122|200554|315064|202246|288472|111800|142225|177535|164024|150344|303963|220927|110082|236738|232450|332635|401359|309854|369529|403765|222098|175483||||||226731|187579|243352|700072|455339|587631|525168|497915|558815|739005|605393|635913|968233|2071318|631534|901936|1532341|4051106|2287527|1080530|1121032|2475307|835061|531508|648525|394143|437598|778499|886234|1537790|1142048|452968|719023|1331144|3939442|1850122|1474319|1921005
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|153813|226388|200999|201121||||||171686|186288|185845|227478|242180|233782|218715|367292|1379695|859991|349678|313076|349344|379687|1049139|673298|573647|836876|193195|275653|245220|196294|446767|519243|312120|192965|116057|132319|175507|265245|205118|289074|187046|315171|580883|286535|203991|292678|330194|481376|672695|511834|710139|526670|377159|771087|552276||1112429|1222837|2269514|2468314|3176723|442931|565158|634457|486567|317717|245061|223455|398802|262186|481306|434728|460749|316308|655103|242378|462669|1233958|1176859|551190|798776|964556|633101|340848|418756|452598|1333983|287025|187824|146443|139173|332556|248147|223192|843448|592379|294164|207978|397966|368861|744670|550832|1277316|1726374|292277|361418|402387|354537|483344|736293|420876|384463|519345|180046|182696|305415|337262|312082|203612|272153|372375|504804|417958|986717|258922|244640|607555|236496|123741|200708|334535|207989|397583|174852|331936|290354|203811|423772|153845|358312|248461|259414|329778|319829|348171|497301|724345|433955|758252|510351|731079|1066351|1422563|562039|444806|390755|415895|788356|613286|623275|2100273|1245663|2716683||7219965|680164|911669|578882|429286|577919|294424|1669768|512363|1091236|836788|706310|650765|730235|647891|932768|4212602|1560424|900178|2996385|3663039|1857310|945227|899456|876356|1198099|1792721|2044280|1165361|1151648|1353858|2195834|2589501|2038643|2608994|5611195|1060274|1920214|1699978|2466183|8476033|11909601|420172|776182||||||1103920|1028921|579596|810270|922649|1176062|2162820|925457|2095987|3350059|1412432|1277476|1520803|703692|1649122|722763|1155283|694548|305478|468365|1391705|536049|601023|2400465|4890563|3323222|623571|760639|675819|833300|895772|781506|1572879|1090756|1045448|975526|637535|726363
08422|1025124|/equities/al-aseel|TADAWULALL|176456|83532|78718|79145||||||125584|140677|358167|411589|344698|550429|345640|283797|461098|136859|78283|61273|84488|117694|85514|163286|149650|159604|156541|93413|93984|226810|583966|182648|84101|73084|78615|168940|261929|91668|81448|68370|146686|589334|225644|173394|272195|246164|545745|367666|293234|726863|461541|391038|393923|383492|91997||134028|167811|104575|151766|218286|163170|170877|140559|87974|108051|52056|62772|29907|76555|117119|125187|107683|63575|68752|77077|127162|118539|171635|711678|507150|118730|106717|82647|165232|468775|244486|325882|60141|91375|41768|80998|78890|33889|84379|46725|65776|46228|76519|209862|59248|90750|59630|115064|118829|65524|132270|268821|93930|89214|288735|180391|164704|139262|281310|207844|55426|121571|69771|69870|66605|104788|70738|33870|134894|75181|50479|78587|55804|120775|216732|73696|31067|48236|120935|246287|336956|102153|121654|88340|147692|48110|169461|281645|137331|134806|143715|216831|128271|231129|80058|210581|99513|80005|65577|66226|150691|265232|66972|109951|61464|55449|66358||64216|85153|205417|240414|267121|119318|223170|399397|334276|182281|496854|487549|1582260|1252691|436058|125159|102395|147562|56576|30241|63524|57323|77410|125222|61076|47620|96208|73871|84055|83786|51012|113161|90860|56533|84565|58845|136625|187309|466164|194324|139179|192771|211056|206833||||||1010897|158116|567959|283869|721594|1233990|326380|388201|351820|566323|476265|1292237|887327|3022217|1558354|328857|499961|158993|111501|131086|152023|113866|182082|631453|227490|523668|399585|731471|1088380|2330881|278082|211397|1422612|135681|152064|127359|299383|366900
08423|11731|/equities/al-baha|TADAWULALL|1225670|1613355|590391|282520||||||378446|362183|730280|364363|288723|256138|434491|648684|1014998|539884|878919|408135|469795|534903|465235|738235|949486|661900|833238|550863|1190914|1358077|814369|553852|998753|903299|3070088|534932|594440|432932|338340|1038003|2082998|509970|412378|628293|1130187|457737|1185765|728183|940184|1718915|847584|1635852|1998486|3454723|151419||993505|991032|1803463|4885894|577203|702519|1363006|757442|595324|266428|106681|148324|172154|179909|611780|175880|497041|181586|154255|92612|105348|149663|196609|221394|282585|272222|385048|551174|233688|296337|871321|305331|330756|491662|256148|493684|392641|458969|804817|464404|329104|333510|464331|375787|307385|649635|508922|965765|4146882|2713196|1105997|696940|457225|707965|676522|959803|683433|257132|867946|1009546|309977|360306|503490|258256|325090|218569|233542|100009|196964|308489|141385|278895|158860|409409|552814|486885|201420|140884|293462|177951|467138|125243|164439|248664|463364|261521|243530|414147|477960|881790|2085378|790176|592381|533080|636243|1950982|5480887|745359|454726|236447|325821|510668|339375|906468|657875|445203|749241||360018|548899|669169|709569|1720108|2828584|1734332|1102784|1602764|867735|2083788|647893|1391333|3258093|5352116|3171342|605085|138607|245398|674004|196004|326066|380302|358508|126085|86291|108351|147669|92118|212566|211722|617986|90153|90411|114929|107161|154185|224312|365564|278771|89895|116803|113041|252244||||||652692|247522|145299|286318|196414|484627|309019|353900|201512|361590|524975|307350|346680|616189|2836849|1507484|300520|426858|435279|218901|577926|202924|719491|585625|718147|716089|2264487|5878831|625336|569283|284336|238661|1022156|968092|1403441|1154368|788950|653129
08424|11630|/equities/trade-union|TADAWULALL|52939|30411|209919|69016||||||208376|275086|129596|86648|59605|119990|89761|175097|59379|166687|201758|272035|103263|442949|85006|124230|184593|300687|1245075|729281|590208|141620|182508|55274|73843|22632|29437|62629|55896|68809|120397|55006|95296|44877|71456|90994|122118|143644|619017|724117|101254|144970|168639|51441|106330|228142|58429||108517|191561|97368|35960|95396|117403|269355|91183|219379|91536|121393|176608|29736|43039|52611|56473|108328|102396|180862|77855|51348|82610|45152|38453|140120|139636|120784|143642|73282|182867|116966|70033|47009|44411|34698|114503|46304|57945|115036|185623|25957|132052|112206|45622|29352|246530|168090|58771|85695|101392|169637|63854|166216|125904|69913|221907|147175|94921|106990|259422|209429|196617|101249|69901|67823|81481|146947|40711|120253|183963|80167|82195|194856|56726|73131|143062|97051|74183|240167|89158|64013|47935|103692|143861|211330|148281|178756|88120|105971|169987|303574|70680|103634|124977|75809|142000|115483|91887|102427|129679|131583|109275|95185|182377|250552|106444|224011||133431|202384|330533|253937|105069|60542|93414|144123|79559|86335|149802|325399|217839|113668|128978|224753|273540|122147|154911|208435|80786|202224|157981|136157|219722|250871|571046|266297|218990|415532|462837|98078|965278|508765|563287|263768|310125|279169|280257|436943|405922|542326|150743|173056||||||248440|136385|242252|276953|405210|581690|587825|393895|387442|672821|311134|603874|607515|1128776|402124|658531|913576|1738543|2807807|634924|683869|1984932|1856804|483298|330725|372669|237760|616192|481690|1085855|352615|271700|352823|420322|696244|320441|646721|523200
08425|11650|/equities/qassim-agriculture|TADAWULALL|751019|164012|212354|90235||||||88844|213326|119007|267248|328082|201876|165426|171644|214733|418042|260227|258672|673648|209889|443523|1065476|1060395|301726|263114|151854|515940|324966|459718|585459|211189|200101|370768|374569|185264|209737|233213|162325|128353|256513|595792|781734|946095|287504|284257|232454|174347|171782|168683|225444|275823|252797|108547||205578|247929|129921|181837|367645|279274|318526|141101|178148|243031|260645|88536|169374|201882|379730|1881572|286717|141621|97036|134868|86235|117729|130159|293954|484431|400394|198110|392448|159276|223722|408363|368226|974059|255936|299413|327560|300749|122098|223410|159787|356332|309665|141150|189388|472123|972384|485825|478313|399264|279305|328709|336018|339930|906965|679153|782222|662205|774770|587827|1029471|381490|436243|329614|302110|349787|259617|263050|214281|317028|456016|289320|294580|442787|289190|316922|342543|212839|397955|358746|187437|329974|120058|129985|266376|620620|125016|190887|142444|171704|145522|460177|168834|199580|393357|228247|458800|339389|436159|256588|237089|166813|252264|293293|277967|254179|356075|310159||912510|407457|248580|308694|235861|418009|740931|466238|1884882|3203494|482729|600452|423768|723516|426618|362023|785213|1786695|355608|186843|296077|577886|640975|394497|785503|504576|409343|297546|332895|837028|830388|2757098|1287974|902196|249193|213828|251130|250828|503007|1214865|309857|239934|459952|910639||||||312460|232236|444075|1038312|1123588|1059508|580637|538996|1139921|639132|545478|674267|982624|2015600|1287114|1995893|2512681|2100231|1518637|1212781|1252510|1061781|2009570|5851802|13291718|4017672|1879244|2347432|3523009|12232529|4726288|1291106|6467241|13483328|5155540|3087575|2914436|2543926
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|94096|105303|420615|189183||||||254472|350540|486436|1068757|393605|517816|727842|399786|881119|322770|616188|1261793|983936|342775|215825|549662|589845|412108|328026|190506|291143|469836|1674168|403619|951068|492360|839440|905365|833219|444586|434982|436370|140696|71582|199587|168412|486181|209357|331502|256388|183175|144867|342855|320837|108476|253075|179506||153305|300222|186757|248502|171170|329504|97782|92155|220080|125457|239703|117465|73951|116481|119064|257944|214083|105153|169469|187230|512306|131418|309188|281344|146127|163579|469977|221422|201754|388890|303958|103717|103452|266672|637929|426851|209011|170041|388243|172934|219464|93632|116409|480482|423729|194558|371837|174205|179070|81998|254543|115901|318687|213825|176637|252191|141916|543082|254882|116945|257580|293653|139644|228821|157137|204964|232197|222345|171410|171156|157243|461020|267471|558666|206397|406627|850121|248220|263160|316533|433294|431018|433425|502025|1031669|173609|482441|790201|363933|485662|391742|114392|245287|470929|250055|576491|854033|723284|426492|392798|517670|161952|368225|945919|621127|259485|337962||113517|366715|676295|1253802|1054871|322736|732521|553266|183719|224353|281272|775084|689565|249184|220736|250555|349027|194979|200194|162812|276496|280818|251054|240803|369621|773187|482276|378494|805673|1524737|406246|2324433|2183637|132677|560912|202111|586349|388466|123742|136591|279261|158539|161153|394411||||||775907|409354|251235|273852|546575|699870|301736|511203|434265|480424|891763|585640|531549|326146|614484|662357|416988|483161|348261|477311|638268|381460|903093|2397599|1079505|2347203|1727615|2497361|1036380|863042|1327761|445178|391085|597882|454768|359498|898729|1348774
08427|103950|/equities/al-hokair-group|TADAWULALL|125187|171709|106327|76517||||||66499|47153|88935|51576|66801|58002|107182|101039|194405|108419|98516|176056|117796|109312|95473|142115|133595|154601|100207|42047|143449|210146|113774|129253|159781|100450|97851|476795|84004|92297|68864|86472|61542|134247|113442|185700|121051|156549|116877|252717|143410|86808|154797|147434|108392|179197|90066||116626|184039|146089|307889|198359|146586|171855|168032|90175|120591|108772|135491|257764|136987|190878|218576|303848|188952|222802|149996|91999|198003|185755|756096|193288|381955|138755|117192|90104|92201|183865|132669|162661|208801|128425|191903|294803|219828|245876|149455|101611|269637|146988|229471|577849|210360|275596|251882|404771|414652|458621|315448|186350|293349|182503|117689|197254|171783|220098|220941|371239|362838|142922|215323|210878|285863|302778|168016|151299|220503|464933|199387|310571|246998|493068|263392|299261|186118|183727|260152|107350|187884|193251|279687|1289401|435735|134417|124186|209766|197459|442314|718740|140628|283668|191753|493840|184514|222932|265213|207783|525320|426477|173919|105881|322370|183957|142845||221535|267060|388907|220362|326872|438246|585970|584824|386067|422157|595016|322927|577227|299858|262177|965759|475997|422965|734837|191208|211414|283592|280883|485753|861809|746203|1428672|381232|274665|1033383|400629|488060|528845|638707|1598888|3016384|663241|1151480|377349|632368|1090438|244343|247457|314456||||||308793|290841|1094004|0|0|1269884|1149670|411477|509444|672651|644701|787548|1688791|371542|449643|526578|697954|363173|823854|483180|582752|214438|420716|945322|1135795|2228341|849244|1149498|736308|2553821|3099929|525169|807536|709259|1231370|645396|516196|489314
08428|1025125|/equities/al-kathiri|TADAWULALL|612780|799660|985880|1077680||||||771900|1239720|1257800|1157300|852320|884840|1146160|3001140|5367560|1601720|1308240|1432020|2475240|960620|2277120|1262460|2452940|2999700|10452840|4460280|836000|2861700|2584200|1134600|1122760|1556720|931300|564220|564580|505280|302880|1248020|653900|1407560|1072240|972160|1631180|3732340|5343820|3035900|1022120|1078480|3008320|814320|923400|2305800|1574360||736340|1553660|1044540|1932780|2492940|2038480|2999480|608440|1840320|1191380|1029720|1439300|1063820|1549680|1681760|4393960|2675120|1008660|888100|1364900|2162520|2415640|2610660|12134280|10862100|3884280|2214560|2746160|2935800|5004640|2097140|5514560|2354440|2096660|758140|2268500|771920|1497100|2360860|1209180|1816640|2876860|2001920|1561140|1814500|1590980|2706640|3942940|9364920|5395680|6310380|11889280|6480420|5475460|5310240|11713120|3318140|4698880|1637680|2309740|3013040|1998600|1617940|886160|1665180|1986220|1580420|1203320|2015260|4203620|877640|819100|1029620|1442820|1307200|1873500|1231400|3855240|2205740|2790740|681060|729980|807020|1028500|1122140|984740|824160|857460|1348580|1926640|1295140|1523580|1634440|1615420|1444220|3156800|2203340|3022580|3317520|1387920|1034860|1531340|1157680|2293860|1687700|1892520|1848300||2214340|4165420|13222820|10898580|4667360|5112200|1820460|1712220|1234300|2125160|1271680|3128220|1922800|2420720|1995680|1679420|3698920|1929500|1512820|871680|1877720|830440|1114200|1137000|2013960|4936340|3140060|2959940|1478740|2487360|3209960|1581840|2161320|1690720|2759720|2648080|2267060|3712580|5077560|2366540|2863000|9121460|2560520|4583860||||||4447620|3114500|9108620|6920840|12345500|44394220|31832000|3881580|3651100|10803000|4230200|6538840|6418680|6565180|4699500|15015980|12416800|13406900|16532150|17159624|4804575|5623475|6971225|6496000|23604150|6082625|10102675|10548650|21982324|8857225|3036450|1184825|3878925|2626925|4547675|2648050|3493625|6926975
08429|1053058|/equities/al-matheer-reit|TADAWULALL|61737|71051|106010|73292||||||129569|97517|50384|71183|101446|84117|73888|72463|100853|130990|153283|106403|132955|101974|445669|237112|93043|168041|97360|144264|164775|669858|1110106|441218|170058|61050|109470|131581|231918|327990|246836|156631|196095|932197|503891|1653289|1337129|2457113|355794|316177|369572|234995|216389|252192|174643|405113|229232||393552|181769|187831|80020|70068|169541|469016|157854|250175|156762|47766|142403|60293|34450|142766|557520|64494|64573|65553|198306|79496|110315|82923|78106|154516|92296|179468|411587|115666|140205|51981|177168|57045|87421|74278|108628|108417|96675|61320|135135|53578|120209|150033|51032|80533|225665|154124|107441|74754|144011|203203|162062|89580|482191|312104|333843|311179|164409|261977|112652|176704|328744|30792|156438|261153|298221|73782|192697|51461|274441|62113|182429|55233|306798|182873|133902|63654|145177|73103|167556|206715|307707|347775|1140618|267700|360241|111758|231445|259151|60546|120173|94484|100864|60257|88628|290231|139001|143914|83473|227419|37450|115849|52998|87013|68651|116939|125028||87480|127472|134099|217070|298773|109684|106944|86797|176065|86139|54521|103829|275105|103215|181183|142342|286807|231543|140398|141271|142123|354513|92793|268764|461249|119490|111489|158497|140157|208115|345789|255592|397392|288249|484855|181890|982570|1667422|1626646|1854711|449445|178122|242453|303220||||||226792|105127|360287|340189|309758|545035|290873|427169|688958|846219|967019|2969207|263369|120138|228874|264057|176868|438783|236515|413165|992035|305568|325229|470572|204262|187480|741863|894009|1164463|1228880|979437|1481372|1377124|2893841|1791535|3602850|1263089|799775
08430|1062590|/equities/al-mashaar|TADAWULALL|209814|171743|157702|80923||||||111414|57654|80342|174931|264619|316588|139361|127951|319107|264358|132899|126645|240845|340302|629263|212100|761009|388292|1041616|476975|282386|349013|290830|204290|485636|274245|283402|353569|536732|353868|612070|356726|205157|377763|592264|252696|380699|617486|383268|1504225|268900|901111|902734|217304|365009|386109|764136||224950|519399|186075|162071|154588|193416|461114|226239|388708|526103|638944|515728|459145|664508|480109|336269|580633|2258074|435247|360617|268570|274971|206994|403844|226378|245329|372116|263492|359281|201406|465761|274291|222260|139025|279723|193019|124909|270628|468746|146035|150282|317365|79928|128523|104113|221619|356493|412262|291111|342730|303368|309886|316067|353828|621308|385761|490201|134387|272168|180542|445803|909937|476952|111258|214521|278471|343034|145412|495646|188323|482216|332931|378090|516832|756186|2846982|535514|218062|361133|221276|126365|442981|199438|168001|115776|231544|190117|359445|526050|452573|407138|377998|244134|442061|327330|408513|409381|186554|368088|200500|438187|1320683|378429|239122|604323|385170|382412||352880|473967|603711|591035|585820|648622|522641|377898|667899|319843|526056|471672|1692346|920896|1836183|793968|411238|635241|455572|549910|598883|330136|710296|561299|938364|1505286|462949|509868|551144|1758854|824905|409933|941876|668323|695876|824303|1374901|2318265|6716144|6902237|3336922|6330634|916661|1575449||||||1564251|354988|1202415|2987357|919225|894640|953136|1084557|1264269|1406533|3620762|7233381|2702035|1743852|3228038|2964483|2449851|931466|1208424|1077897|1061458|1154055|3516679|3369389|2573229|5031574|2901584|2105031|5509170|3446005|6313454|2766677|7714574|26360148|4179552|4256429|8873124|2050826
08431|1129465|/equities/al-moammar-info|TADAWULALL|37476|46528|74023|40060||||||106591|69709|182191|97458|73694|59700|55958|78444|64614|116204|35197|56429|83762|100480|45107|53614|218221|381967|80935|103838|170684|71804|137645|399467|155734|52152|84455|29152|39114|41819|31079|39432|47165|86821|81598|161419|77602|103744|120941|117923|190756|308052|120702|103256|146230|143478|94292||97926|84730|85285|151606|218814|91325|117323|49102|41238|65532|63762|75685|76016|156996|437509|553404|280828|132701|81935|170956|73327|202990|224483|177582|93164|124097|130099|317166|389530|183920|108258|190436|135220|182602|309429|921966|1127788|275311|547261|581518|329370|164479|290205|813702|79705|86188|87554|153800|93103|186386|151668|244556|522570|143496|142663|134992|109504|75432|77860|96942|70482|123788|158572|54295|63943|83772|55871|52361|74722|178667|180276|53856|220211|515610|294835|92671|79661|22027|62713|39346|56370|88688|158774|297948|178109|71960|38876|132136|123529|86812|110365|105598|129482|151914|157252|165088|111050|50377|142646|77219|132354|231296|389681|166966|478416|135708|248154||66654|96065|113749|181411|90167|132283|128230|61596|283859|72895|180170|217699|68016|166398|77569|69324|223403|548842|733150|311071|106254|80245|130986|175109|163061|138534|151136|142631|208498|283012|135500|272586|136232|166915|219811|521045|439571|369145|264011|195252|637815|186614|704506|417708||||||414045|389197|1475731|723030|657976|1385257|2561135|1526359|1902352|554277|1788442|715647|249912|318087|371422|1720841|2336265|182338|151570|197172|80292|166783|130135|318690|770829|281956|127486|610510|491181|169552|172237|73170|153919|91433|122939|212873|103667|171259
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|60009|31888|32881|46676||||||17585|26995|116673|32126|20373|36184|41529|41001|33818|80175|150025|61261|45509|35383|39831|43948|78059|91863|56414|35250|59942|59295|115184|27404|60144|56343|106927|40456|49781|77480|75127|40216|34972|47751|71528|111368|45292|131910|262837|247559|100584|141600|105799|75887|131544|157854|58509||96911|97328|117485|225040|202506|153208|288637|124437|70864|135663|137658|137793|378005|1088784|605180|212520|301758|51609|73607|87135|79898|108037|66539|119733|202040|323747|165127|114970|149932|432004|180559|401447|326898|297583|172223|174952|113048|170953|629241|200416|152669|340396|153567|244779|471490|318316|268520|347544|337202|860049|1514238|592454|240306|273191|287208|243687|322523|311214|82609|118447|104471|133756|82215|43188|95614|84810|51022|111062|67210|99674|57220|33078|32722|65772|66438|164023|65853|62915|257698|60566|75142|35711|38683|56184|39984|42572|119685|313627|64192|60098|58877|54943|119629|128930|115372|158018|98465|110176|104249|85866|143584|89674|75499|70449|80220|105864|81225||62233|146469|222921|192976|341158|891573|158809|146919|294433|300547|70202|193973|536706|264537|68235|70329|120551|244369|53792|170536|576726|86385|107656|112256|165413|138264|66593|104016|351725|230873|185146|108155|125415|148377|229074|156601|153009|322195|571840|115410|195022|186787|374723|284993||||||409879|416064|1617969|570945|796029|3017685|3110697|827286|463983|1373988|251564|551637|146709|157946|216105|600427|495882|385156|65385|68152|96257|73338|86223|165471|351230|241911|869399|233032|329563|707719|72295|57426|277314|72689|68720|62014|69821|85672
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|11653720|8391410|13637400|7360140||||||9415080|7324490|9712940|5568100|3213990|6544920|7030630|9742010|8968590|9277490|6319780|9829330|9408050|6617430|4889500|6291140|9194470|4936390|3990480|3131330|5440040|6660170|5392360|6031140|4080810|3872190|4239640|7405220|7486910|5022480|12636030|6724410|8154400|6269930|5621320|6843800|6351400|9283310|6749040|4944330|8268540|6419300|8877230|7813220|7580950|38549072|9584160||8662900|14767600|6171080|10218330|15992450|8031570|4499170|4185700|3684130|4136110|4249280|3428180|3257190|3443110|4763360|6834810|4440570|6278250|4723120|5895670|3787140|3031600|5672940|5851280|5022610|4836480|6424370|5931470|6104900|7814080|8366780|3704300|4369830|3808110|4651740|6670900|4634990|6826530|7884530|4588030|2744880|2305590|3151330|3954000|4269920|4592280|3160710|9432770|4770470|3595850|3512210|4013700|4089760|3729700|4919750|8984180|6247710|4809090|5543490|13230580|8730080|10374890|5595630|5647330|8977670|6875960|5310240|3797860|3450010|3566080|3438420|3222380|4500120|5089580|8629160|10239190|7801690|4330870|4239000|5316220|2510210|2697940|6070340|3632280|4388070|3656490|6172680|4558000|5946050|5857640|2602640|2495530|3217750|2755840|3401320|7220060|6527510|4254690|6764190|6772610|10349520|5294450|6056810|3044090|3803350|3471630|2466390||2410030|3608950|3744010|3017860|5197610|2835390|3243220|4694090|5982860|3079820|3992560|5313610|4112780|2400970|2346530|3633510|7540630|3838480|3259230|3347490|3300180|2635070|4283130|3931720|5392700|2819210|4796520|5363430|2349090|5927720|4522620|3846540|3215050|2972290|3493760|3529850|5583160|9001950|8705630|3655370|2879010|2648220|2461640|2769910||||||3657030|3036760|3945300|6382020|6485670|5761690|3898190|3315800|4506360|5872160|4021050|5464580|3963340|3084120|3214270|3326530|2659360|4273720|5416570|5195250|7537340|3297710|7140690|12838770|6463510|6519720|5265730|6012680|3200700|3882650|6598090|3421880|8027630|4474960|4714920|7665130|4097400|6843190
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|95300|151429|147371|268782||||||187333|349164|211632|360800|207249|167902|306720|410248|359404|343540|469976|156768|323777|213141|222072|84825|165767|293407|142305|188374|187847|281067|152872|168545|182960|179946|159075|228718|150169|142253|155261|160484|135397|116073|224364|310520|275127|362295|208751|398677|296518|1080804|719203|126331|320989|546249|526796||1267762|2745661|314092|352519|312864|387304|372339|151413|687395|444367|180144|254070|297443|485254|1331294|140384|125333|98723|123192|85337|168761|343977|61109|107471|137309|197012|265881|171879|146271|140062|164848|101764|479095|79902|119708|231045|169975|161150|313120|772687|258642|157575|267481|175021|60696|254931|173117|309957|85905|144016|236063|58456|59655|122506|179055|161964|222880|183642|229929|211068|258619|391421|362104|150234|258405|280433|203279|163267|132487|140874|110255|127532|342995|148652|159905|131790|58999|181980|142624|248566|115716|120001|189808|187288|130370|219669|127935|139672|888154|218782|275230|245774|157994|636416|155945|251443|171948|203001|330142|166026|82177|161920|190599|879543|836077|246136|110424||190286|241134|148879|300880|378263|241657|184173|754320|259291|349971|420713|699472|2871287|203458|392015|453707|382154|265729|287191|486003|575127|573685|380588|324390|407970|807099|664516|398722|407433|385982|649911|661624|759172|1035062|708010|1150418|2750407|3384808|668993|336893|377844|218930|669449|361666||||||296773|675976|551847|1781413|949554|660544|532130|302712|465512|2037711|2212238|3369941|434944|225956|256974|286320|73711|292365|343507|303648|358093|642315|172622|539894|284246|253890|167620|172521|163861|389497|323263|160388|665951|484234|260813|392943|220905|197087
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|179075|190935|123807|245253||||||155130|168224|181649|289220|190189|324015|177367|383908|476566|271807|223395|326334|427745|332498|267088|193610|380543|504038|408504|572598|770464|334902|757871|939307|264137|288047|144702|179364|375292|233934|173393|416396|264320|247811|250588|245163|641221|619694|321962|432744|310532|390979|317877|442943|257457|947031|126595||220004|532256|298984|303690|232569|302403|689099|273077|303453|694088|1331209|748775|408314|1515561|632949|430101|879003|346036|304349|277186|366744|401324|458629|619989|1121648|957123|887534|661657|285234|376506|799941|490383|315979|505606|498818|514684|690700|362249|483327|249068|253964|433991|279390|708095|374479|409441|471443|395357|385496|631061|1921196|761028|395573|782188|631530|617727|1133130|587131|426549|909585|266920|437109|238833|171948|390904|433244|473779|401538|147206|290977|495557|436280|260537|478176|781729|636062|339287|245212|407346|308779|255502|602019|218289|192803|147271|342145|363787|477785|460816|337451|460498|519345|837728|410360|636736|1108679|1186529|389319|327619|351999|403699|462842|341753|479663|703524|685592|491468||295642|901607|1262181|599516|860129|546437|791914|818582|649584|827442|919444|1782003|3810097|1657661|872991|1026632|2988355|4716716|1279808|944969|1718702|1024299|1124251|808734|1656446|684643|1116015|1382677|1678719|8761929|463992|523677|553234|479214|472737|423136|334164|1918797|436723|577452|489371|456701|776623|1266005||||||790827|551142|615698|1454128|2988929|4063170|870335|1228865|1358583|1795029|2268608|3785755|2594098|2081275|7271842|7195410|2421600|1592153|755373|1132140|916741|1092607|901281|1449589|4597303|3504951|3160022|5842877|9206197|1203012|567959|459708|1327362|1030976|885826|500917|1115951|695469
08436|11704|/equities/al-babtain|TADAWULALL|201479|116658|264515|303279||||||174990|132776|118533|152991|198293|241120|167709|415582|552256|555290|327103|199966|194181|274553|192845|150485|233340|293126|273664|152629|224321|1001077|611675|1232404|551372|333860|164752|189252|303619|422978|251238|190714|209297|561717|1398004|637966|404837|592244|368770|392012|538835|278562|323671|205913|259920|346782|144360||175734|247950|299559|241023|314366|344429|536725|255068|154670|195243|182685|337487|320411|627575|369237|442533|348717|171298|81536|176144|289584|311615|1003613|584290|1447767|281367|290488|444695|142404|210965|387767|319496|212451|300745|85324|134200|94788|81991|200690|104031|91474|112093|70073|188527|107591|291096|671514|425915|293809|176126|533374|269584|165833|464965|467103|122337|149771|95055|185097|309185|204165|258610|114699|146549|200840|175280|479347|139154|73476|136963|161956|117027|74475|128707|170180|73963|58051|73136|116785|82105|41085|80170|60821|172916|115191|109122|151095|132175|357151|202052|112362|189219|112291|274546|452996|339268|348102|172234|209095|277913|403726|553945|639138|156415|203437|213840|184485||296039|793550|887331|512454|345863|96233|100151|74177|141240|157009|138253|275341|721314|580238|275560|405744|193021|204041|112437|80829|173405|348454|325474|239095|667128|163346|220061|145513|117823|272036|149349|220390|377730|280466|198454|209387|276430|447786|492440|249807|939725|1421952|574774|215243||||||145323|125345|326850|325119|381589|416861|674054|356758|710987|425387|499995|635527|1446887|3699162|856473|1129586|295557|552649|572064|674943|2432232|1286565|293797|419779|413716|346665|457646|1199229|2087797|476573|528753|255314|943723|481060|961532|796155|684020|712095
08437|11706|/equities/alabdullatif|TADAWULALL|236386|316748|887615|225546||||||216400|166042|287581|291509|788776|3040092|195116|127837|257731|666830|128020|346591|1808492|267449|197973|347691|308797|511225|607695|228763|156907|113128|226060|171947|465814|122785|205012|206828|189183|134555|120652|139483|154548|266235|411317|648485|1386378|652060|449940|321555|331897|262434|367405|826205|401022|993314|265083||314611|412375|434621|481180|257077|530618|556654|363885|324626|977794|2858534|565244|256364|202788|283292|1031612|393277|339416|203436|209971|211043|237507|432218|380822|1053445|1204349|505049|371520|618661|1153240|1139233|1030876|890624|769449|470993|605592|329435|700846|1987788|449241|289529|319828|677853|820918|307848|643347|579410|876845|645468|451160|1060369|891071|503721|1074376|3588075|3423498|577640|489102|1707702|799906|610756|622276|477190|532080|476306|678593|496636|251684|346752|589657|481264|346141|357611|331551|1118232|837835|499377|375057|958204|1878361|1062126|402144|283077|1023511|951415|372737|698045|2245432|925755|695826|765234|1524201|7287093|3135372|634129|704135|447431|215983|314237|229674|570348|856851|854978|3029421|322290|258556|313392||248760|432997|469941|498652|688989|799445|372156|1081137|866483|1115928|3947402|912465|1676686|2592688|1623099|1885441|1568206|620874|660584|1319014|1041551|618989|1764711|1024426|561481|452438|495538|833980|786773|1039175|1656231|697134|1278040|1428645|4495485|4398716|3060606|9481426|550260|621976|374032|341331|1887070|477216||||||2923478|820605|652373|837158|977517|1191613|1427948|4207542|1578351|1882180|1499256|1942453|1889759|2854605|2910554|4862365|8967338|8226309|6667864|3839331|6435697|2310558|2315108|4264139|8387585|16882934|9615776|5502147|17013976|16796068|17923348|6781301|8589787|22201612|4832680|6728667|4240100|8391850
08438|1057695|/equities/alahli-reits|TADAWULALL|60586|43063|79422|56993||||||32129|106086|108816|28324|50939|38932|111649|37262|68878|45138|94584|206948|76793|56247|79143|78307|65703|54126|66986|69412|81019|64210|52791|45169|51224|76129|41865|55754|84817|49491|89587|68199|27817|71625|95096|68846|59135|271239|152953|190026|180175|134333|98246|65871|109123|216169|94907||125190|952785|168308|230308|569999|488313|285819|109889|338862|48601|32525|43186|85660|201049|355795|77587|58538|19820|74323|50929|105281|109973|94857|23454|179463|326402|107557|58464|59743|94528|99402|67928|225070|69249|64466|120663|111411|205122|535386|309516|111755|238455|82692|55826|42763|164841|72630|113887|95302|33832|60500|26636|84685|27402|57502|59344|125504|86538|61333|115815|86278|316994|177888|39770|105082|135978|122684|121354|129413|32464|74472|116125|29610|88544|83776|74591|48060|66183|41782|69133|69203|296576|318462|65718|56821|153272|86085|70135|634166|41400|50891|220934|91772|119670|83227|45489|100410|84532|141371|92272|107727|133253|260399|1014287|947635|183220|115763||28160|94815|135337|106616|261078|234351|114323|524574|74133|107551|465505|409540|1565668|733571|593116|552391|167418|93325|238333|99822|272143|256399|273468|116977|126363|281792|81678|50845|106564|121447|155224|183125|188147|279634|126974|394652|1073483|1940718|243103|287281|289779|319850|537648|277419||||||491924|566355|773719|923603|113581|329051|495021|307059|827999|1255612|2540856|2238220|93830|250579|56075|115924|59087|200146|298929|89784|220186|429358|201354|344450|245011|369732|317663|181783|259583|214047|677157|141094|250018|419141|122664|162447|147329|123858
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1907274|1506618|988169|601097||||||1007499|1056773|1627264|1628809|929778|976864|1299933|1142673|1429505|2239319|2642344|3672987|2733144|2454496|1608971|2324374|2405440|1307604|942156|897600|1421220|574527|894453|689483|626795|646500|871665|921703|2162577|1705807|3639548|1882363|1184337|648597|1094275|709473|1779015|1079021|2562068|1659707|1034231|1071822|1207291|1450714|857024|1876246|2138679||1960918|3348230|1064160|2069142|2505237|2281181|2085419|2374905|1514424|1786564|1256695|630725|273296|572596|1050919|1936764|775303|1348566|1538498|3768109|1180149|869777|1033670|745721|1082307|938824|1976011|2684487|1603242|1822786|1859448|1283055|1164169|1313167|3483437|2827872|1696437|1000303|1033051|1530188|595524|353976|664066|737635|1222085|1904076|1750161|2371999|1358624|1332246|1172357|661115|880214|1204996|885288|2139900|764511|869986|1400102|4359072|3291899|2904685|1688523|1169446|1930320|2351611|2098179|3248699|1125038|1319971|947957|879356|2023767|4820735|10032995|2271829|645070|561266|933107|1539741|1987434|410994|571696|792239|951941|615160|1452027|1882538|2594980|2225572|1019777|456243|864387|445411|679995|1310765|943775|706887|1718443|2364064|3477209|1151140|2153481|417735|940267|1120001|621554||837835|1315329|737788|867157|2717340|1548598|1348970|2002372|1178961|1128782|4280956|1764490|920975|635437|1099525|1500754|1450238|984260|473592|574727|922139|823330|1063537|991063|2950117|1876899|1547387|2507383|1695708|2797646|3937051|5609363|4273090|1413583|3063741|3101700|4967881|3308648|2322448|470415|241503|661167|350502|1147516||||||933040|631425|846768|1472917|1302578|956834|1032323|687037|1102612|1182143|1340087|1333786|1183805|1279668|1248643|767014|830672|503333|1399601|979082|2884498|979235|1494131|2057271|1480448|1186738|642208|985952|564460|2004653|1474012|721412|929731|1137253|1316059|3125142|1672872|1619719
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|60679|249614|111491|68558||||||78450|74644|104374|60985|37807|183134|94030|141490|487500|348415|161187|247418|134172|241189|208937|188042|311017|268047|440840|214430|346026|277204|408245|454125|391445|408796|607637|379684|329984|198070|328597|240069|345339|151708|259696|237088|179596|443084|320332|147268|307304|346231|311902|748405|236284|267003|139069||259690|197705|182113|455366|112665|296243|320695|446747|464838|170735|271472|766052|286556|319515|1346777|624980|415397|767958|338321|86737|126817|80290|211092|231047|646628|171754|159082|235963|453170|409602|144612|175616|125678|270381|344889|145076|182277|204247|351789|253821|299285|109325|84199|149772|151379|123743|100653|348606|138516|248454|535491|137615|156618|134315|155839|236092|169080|167429|424536|609923|254333|145417|416232|235520|175928|164875|122142|126085|65597|116884|218586|137528|139641|256311|391430|289063|348944|324067|207892|304604|514416|675824|243708|35869|119458|43933|147493|249093|139448|310414|296646|186167|231232|105014|175609|158543|174217|103906|270546|469231|88349|120663|230370|348978|311669|290932|412410||144496|523871|308494|724021|805912|282966|466875|1885858|170095|124285|187682|147542|272931|237979|1035672|629406|342565|173742|150487|169517|347139|397133|363707|135964|280605|325009|191930|290290|572944|1109341|397653|379928|167501|123341|341491|313020|310699|351429|312575|481264|509706|222583|171107|380438||||||313296|375033|841889|345710|481132|494921|376583|484497|507842|273579|151826|435622|354751|1040371|496271|453333|454792|375172|490711|890107|828818|293470|222548|728262|753759|2471256|912499|833123|739469|644983|746197|237235|264042|237469|218194|197289|216105|266822
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|1046644|978870|309454|251827||||||378744|350405|713054|342049|321883|253596|322355|373353|673911|983336|861008|923465|1265417|668362|498014|970193|950498|527101|304439|332159|1001220|1462448|458186|357242|291507|456857|343111|618923|388864|429548|654563|208868|174969|444516|424219|650805|458555|709201|539746|456349|366688|568559|576674|633622|682610|755773|462173||420906|403055|319940|1021104|468234|519068|1420642|343935|510729|1022740|228075|296082|340845|170316|217640|643740|484368|195837|314753|316688|143972|263197|257798|462527|764806|1766993|372334|412412|398077|504617|954473|546711|347440|521477|584681|912727|1574877|1133188|2099637|1176021|595112|214626|362444|709506|532518|328727|375496|415515|682722|655905|425701|271684|590467|688332|458987|390315|289823|248503|483776|374765|345011|432272|391510|389107|454304|453187|650957|378954|364962|560603|756037|477142|1882009|422535|531187|608344|406024|170575|258974|231206|498913|788421|360884|339329|771742|510333|468121|466795|604731|443604|593254|817273|532906|628081|618218|2604210|745236|403108|543738|463040|820980|348219|554028|560919|519863|416460|337351||628410|655352|730665|366495|469255|956234|398332|1032090|414834|458617|1055827|599777|973133|516727|365349|924094|1255326|897177|1684191|672182|402724|355710|485878|759798|2523995|650607|356832|448446|172557|704467|396982|564399|777646|683454|876537|3185513|494783|640151|402469|327888|383808|314674|598564|498783||||||414459|405700|562702|618148|459300|509967|452692|719334|1755078|2495820|2073014|1715940|602406|985369|967005|2025548|1300204|668276|3042552|1239304|903768|322140|433586|800704|794220|773548|676802|1317815|1565776|1152037|944368|704807|2145966|1284986|2791578|966216|1143478|1206125
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|6376565|6972340|9526182|5109086||||||5019268|3961837|6015554|6753251|3854208|4278539|9126343|8002622|5007314|4796132|7808792|10430036|10095631|9228037|7449092|11750103|18386640|12028785|11144906|2581950|6399486|5991160|9802160|7799775|8478174|9653230|9290299|9811421|18516474|23762404|27002484|23680392|7666549|7935319|5535338|6742033|9804514|13469780|17473744|9219198|10916428|11173720|14574953|17552704|13720532|31481652|22926508||36061984|27219536|10847747|19051120|18793288|15103269|12505733|13490636|6409415|8013592|13533187|9947753|8389196|10022210|18160660|24578482|16709710|13464323|8948527|12952686|8502118|5065995|7092607|7334313|9923320|9348997|12979192|13083131|5750508|12448813|10236425|14878203|8597702|8965924|9331877|9825753|7791906|8735710|9140900|6643519|5355876|4048353|3271523|4647586|5202659|7095664|7798897|11947050|7108289|3860546|5433402|3212833|4824164|4479796|6546933|10071316|8008257|6721651|8714576|16529109|11178365|18165944|8289670|10111768|17517940|15646376|9649595|5980884|5052021|5448663|4760640|6765208|8572615|15831519|6441168|9311256|10180264|4326688|8437241|4084377|6913554|5630456|6496556|6344337|4701500|7835905|8236408|9990266|9078497|9343974|4679314|4139732|4597630|3774654|7017562|6984342|8976625|5409931|7844384|7945218|10403697|8833552|11211503|5707207|6128490|6681123|4235267||5718534|6343061|5112023|6221757|6603457|10420419|4604002|7397202|8311206|6507822|9314314|8355645|9982521|8574982|6872057|7648825|8281343|8391355|7244980|4057905|3834553|4462014|9886674|9232110|10593933|4281908|4590458|5318776|4297234|8437339|11741962|6639676|8247766|7361072|9846188|12037302|19809558|13539048|14448954|4710379|5416403|6313509|5897247|6580711||||||8230885|6817120|8014975|8519127|14413749|11722141|6256917|6711424|16708114|18237720|15323275|14965145|18914044|12054572|10417864|5862455|5091031|7989830|7069849|8125186|8955565|6055263|8101563|18245318|10499533|12094820|10558983|12438470|6569212|10000989|16567473|10976168|7211277|7183980|9733014|8745897|10691464|17714698
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|74282|201950|638846|861371||||||805960|122586|359319|118011|212518|178290|165075|204641|105607|116774|285766|599955|298599|156886|222354|628985|263641|242693|143261|86800|303306|576121|502315|293915|505093|57329|148963|166753|135172|161254|126215|149300|231711|256494|427675|336478|552668|187144|121129|157561|345183|253474|370745|461283|638143|419171|135144||192598|208797|217011|307182|216788|253743|485643|589597|529392|413247|1044564|723481|404487|126078|216928|273460|205114|240820|319555|955285|216815|233565|187692|255237|1317182|514668|456324|343583|956144|400611|437372|343019|683648|295827|325796|397221|619581|365447|862133|569116|927998|1758811|781654|1756537|2529564|3030823|693858|752851|3249362|4415501|1012403|1475391|2806382|2275950|1366121|418881|569666|1113691|665612|2034827|1029011|1967532|1056953|927752|274012|286405|270104|83141|198900|131352|140656|127975|213434|129784|185113|430401|797408|197188|278453|144186|227607|129601|166561|246064|667689|145292|410139|311722|205880|667658|1255750|261456|241141|323407|307411|615277|553341|400348|451816|117436|177902|227754|143332|147992|470911|338063|199065||180002|234274|370048|134566|266312|278824|211936|279054|1005475|220586|943378|201818|240663|201051|232341|665420|1151269|333730|363952|600957|196236|235760|458120|551608|1047500|785492|292115|291084|183399|385123|257402|670999|867332|1550168|324322|186030|223401|212565|312501|304801|256597|558531|643744|257172||||||460690|331619|479230|1087561|574688|965942|427668|633016|819723|760470|588477|995759|1249635|2645744|831948|1475974|968204|1759318|2765395|2883764|2016404|3444832|7231311|5572884|1301480|1406564|2804551|3164962|3126113|8670213|3247072|2083358|1160424|918603|2248566|1234086|2464700|7199903
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|81600|176816|82849|101074||||||254092|77601|112220|268365|159665|61050|113013|64889|128355|135093|118922|245327|101732|95251|182653|206034|214719|178441|115225|56231|188022|191990|260458|895308|249253|167880|349576|685835|467128|442011|857778|186536|335812|883908|2191403|322402|914815|1284313|584498|704371|1187671|3171123|818835|171577|318440|264112|324348||304564|491018|124755|109254|110698|357463|209793|160478|220599|313426|255717|271053|431946|1401068|1662207|268904|258071|159619|207966|103057|162184|792208|138350|264220|429930|264272|428734|652446|608519|363000|296452|256038|222922|187947|154574|134183|180730|429373|830780|258784|179234|235504|223534|349269|357807|454485|678864|789107|1212710|223924|348481|279666|365983|238078|557904|208066|367241|157119|366258|368581|276051|269354|340904|96319|340720|203454|197475|128287|185677|112919|119418|105499|169049|218707|232205|247271|95977|82161|142692|172965|191696|355586|129381|119968|94847|88345|127166|169481|314229|149423|230817|255656|409714|194238|189805|290293|441330|236660|113662|209212|116684|160676|75253|166008|187587|205979|132715||160518|419053|1231715|117968|128421|91556|72760|192504|91663|179320|188232|239472|731608|179158|305356|246814|178792|280555|138285|170313|130452|131756|121604|193038|332271|558364|228784|281476|153309|368331|363613|202058|271874|360402|403120|319407|1301550|445848|590617|558235|1060378|279897|452762|421642||||||220480|136875|233668|393570|268372|474167|433721|428591|422489|548117|811065|2403873|1192713|682899|389255|639112|797767|870068|492910|583718|934102|2005159|2395867|1408341|855295|1210493|988512|1241657|4722743|1260749|1316624|585066|1226112|2369492|1409866|1120984|1388680|2376241
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|261544|340588|1863353|1022917||||||375222|94122|77636|243502|201464|150638|195825|173672|275497|129216|116683|184107|341139|200222|218046|227593|328588|319930|326824|172564|292376|796161|530750|143763|115773|126798|113704|91873|172238|199456|161134|117892|102623|76680|171932|302261|277488|315415|180323|189303|148076|354455|180517|220924|188141|297022|171273||389482|227158|195841|153472|116414|167479|320000|99357|168309|367571|441490|167377|142441|144383|324000|361780|166748|111383|219968|268305|102276|151468|233924|269206|488883|249133|409380|217836|216110|294247|479231|298499|230646|222979|247670|241744|274683|175005|388438|166637|185527|229869|331376|215544|169715|367096|551486|526997|441212|917496|505762|341611|712537|455498|633700|561054|466506|417451|377382|1175908|471932|311135|352807|413692|428792|292338|165983|75903|143849|112644|154086|102151|101535|121768|275361|310740|206739|354697|229935|161519|145026|135036|258252|301696|177327|220195|402807|448413|230026|315636|623088|318625|159077|117102|162941|598608|277394|417493|264959|161345|241217|253267|423824|216981|207965|206284|237602||239333|232819|244742|331460|382841|640619|288048|667754|2044041|406666|683958|663770|546136|489947|529849|309990|331584|243086|267334|410832|286162|250358|654387|1167481|423550|214045|367244|472854|366703|770957|649137|841865|2714199|1536990|930759|1490452|3290469|2230886|3559405|755764|1455496|1311042|414481|320112||||||458771|314911|486240|1075303|913392|806972|1146379|1797225|946977|1074679|812016|1340115|3383498|3667460|1319526|1666823|4672902|3029304|2597787|2095220|1231552|5078535|2964782|1153642|752446|629853|1163236|2101264|1903732|6240508|3118173|551816|776771|514079|1100913|809251|1860473|2707737
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|539221|320173|259642|191310||||||209172|275974|330830|283777|227963|165922|179520|224256|159223|160256|212901|313062|423473|264471|314037|728162|1255868|329271|228747|137804|346502|211848|311505|615050|217328|171912|184063|295209|193642|258643|183004|332336|317447|846190|1765527|1389722|1134565|211355|414079|401086|261738|317581|256946|425905|449750|583169|220753||280857|314126|559852|500476|757646|339702|478419|224879|210580|366600|250116|194035|351019|238070|299270|996367|340132|238394|413758|286263|215862|280060|308632|543871|1257657|1194015|723365|1435407|279878|437620|1141955|469149|532526|399006|713374|574716|192274|339467|629123|380391|476122|471506|438275|671017|868176|3343939|400744|439098|420525|535180|762006|1206425|568877|1108084|1346980|1841498|1002659|1054898|943834|1586567|572664|739236|901366|493179|470547|490552|630185|290296|402870|554351|284675|246280|376563|481353|420855|523776|294660|298681|241489|139785|159580|227875|199946|387131|445471|345559|576518|359815|556394|270242|723572|487024|598993|1002706|468210|1469402|1159613|848825|423056|427768|451893|567593|592609|501616|780207|554516|354859||444020|706690|469296|1208234|598245|708058|1100387|1501420|6696382|8283359|315138|882689|520313|1288665|520447|648566|2857931|3605006|432087|576256|437537|367978|343631|395929|462961|269433|258953|324506|610228|273609|282633|342426|745909|618554|412543|551412|350669|275966|281168|461830|357974|271599|440345|870757||||||691032|2260279|313215|542150|532573|386924|680742|795188|757705|980648|750992|1666628|614742|763613|1078622|1238666|1181960|1582839|2145373|932849|2199721|1961334|1168582|1506802|2436194|2056420|4098714|7460741|1667774|3618961|1630807|1311585|2795892|1852163|2903797|1830491|886972|2498805
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|346866|230153|449388|223019||||||90242|121693|103892|234153|263246|166229|149833|221908|293570|318150|639956|136618|148928|151718|164007|104699|201250|156629|117166|116114|181771|202505|175714|80125|189857|197660|73988|96061|159976|122018|93187|156004|213016|96422|254688|155757|141778|95429|75862|101492|220983|188525|95686|87096|173152|360541|524500||208599|369648|214371|392349|226015|260828|396013|149741|360693|95654|130782|156879|167097|181754|519732|123695|133342|117661|202653|168800|158686|218305|126459|190703|208715|140000|488985|492678|203029|171498|321581|226722|153531|123762|228488|278370|219025|260178|210419|261581|239554|150281|260227|152195|125537|105096|270553|374471|584913|503028|217070|302096|168188|580853|1294466|1809129|1275458|292518|417227|407483|356309|705872|735827|911646|1221501|1531487|924770|1236915|11899931|92162|316679|140778|375817|193794|379679|273355|256683|251425|245007|336068|241812|262027|260272|367338|244805|365095|1156746|1038643|1447019|909979|869799|4918789|113732|246153|125620|231096|277572|258455|155272|127139|91673|90791|102784|199230|86437|135084|173627||194318|218413|131301|181505|338192|227030|73050|128004|198122|199675|77423|147063|199368|303427|112513|157832|165272|337081|612130|91415|125281|175981|210507|357065|326188|147444|362624|126379|374074|851866|570139|207722|293970|246544|357678|411961|415561|834836|956725|346819|448823|261047|798312|546947||||||373576|555850|438101|548679|464747|628760|597759|1911293|685324|812047|3138086|448399|152402|131036|145688|126433|260570|391590|117750|108681|183238|98825|109369|232473|147615|324631|117796|296702|195802|149024|478296|154376|229432|426757|276251|146336|191903|261225
08448|11747|/equities/alkhaleej-trng|TADAWULALL|224685|313670|319449|327870||||||238837|361805|346622|310720|387326|373537|441381|299977|386147|1008752|242297|722082|538547|789486|800002|520685|1149002|1219386|2103690|1304907|580742|759582|1548732|2706755|640316|472574|832258|2107670|499787|574336|378989|343836|447936|334753|438361|935268|501041|575148|967194|1348303|2277371|631833|472727|388057|757527|1186031|506884||672812|516497|629864|645450|662931|766976|1450954|2663243|997652|344744|299739|463323|410813|535781|707581|786861|916282|922930|569953|570397|778849|1054010|1790067|4494463|2322863|1119545|2334259|789364|1036814|691589|2510932|1427752|894539|707831|399556|531983|540336|557611|1181329|1350186|454262|552635|900082|1011912|954685|1048980|1400108|1145810|3134732|1661710|2765894|1572674|1050335|3153785|1771000|1459659|1275098|2569276|2441314|485299|320609|258156|199799|201658|237416|296244|294485|430207|293744|367760|731520|412477|297729|723028|470435|894260|859169|2449243|1840279|967448|853981|1023095|422690|625192|619765|344123|491419|324280|482048|517907|778495|1421605|560638|711733|430144|1590217|1141620|593654|529372|722781|668295|1261066|385652|354461|394749|1148834|576991||328083|678473|406793|559071|394057|558464|706723|777174|1187240|854230|1016487|1600920|737005|1955368|1006110|780611|656552|1047092|654249|666342|670439|774914|1047815|1252413|1471449|1485650|1332786|3294487|5553430|4500151|4340798|5686473|970518|1298942|796851|947204|1307153|1195047|5355366|996412|786007|2078082|3907244|924388||||||1035251|1327654|902124|1875099|1532022|1670712|1608598|1284870|1962917|1883104|3033094|3753637|9307245|7981811|3333235|1621084|1969115|3544159|3226787|2653411|3426907|2887187|6042953|19503068|13463512|13986041|12561506|8684110|20119802|8015872|6571440|2614578|7576766|2035679|5001520|5056526|1325867|1296174
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|114864|343348|296710|497648||||||359027|276172|330926|259442|1516374|635418|42036|66814|113662|91074|220485|215897|341519|427039|342388|201411|887564|765312|352080|169425|133229|86302|68222|153630|31817|56391|56796|50733|46047|96118|36346|30622|46592|98821|135526|179567|682087|256862|143979|132469|75764|97438|121503|102307|112171|213564|80357||178396|200795|284877|167443|318583|62531|125250|47629|132119|60700|102610|66696|45989|63431|196410|296196|173381|92298|105365|109261|130453|138853|231908|196137|322719|913316|562555|426384|165268|549578|95814|245628|288294|360417|108001|136247|88346|190369|165734|130489|149784|127494|188842|390439|644390|290134|334640|1296634|295558|70042|146203|265950|458241|155662|211771|195134|243126|161224|327629|326255|234624|255209|90128|120898|96136|124150|96624|53617|78652|155077|310768|379944|386639|683486|860138|1009965|224671|23692|48227|54537|100624|64245|40504|50449|140216|59968|164621|95057|37455|74233|236243|182413|58558|166485|93607|211916|171254|120928|114412|211762|99156|163582|160674|111093|127844|254813|236450||217779|670496|697910|337551|360583|204831|298838|268567|208794|248828|87875|500945|227438|353552|107852|128941|389580|141505|166073|121432|309790|160227|88728|98506|187840|121057|193011|217289|232384|898019|1232714|253042|274933|365018|390889|471749|669505|1697094|553006|614286|844591|1559040|2435029|1673294||||||4821013|1025029|549776|937752|2597721|2046704|426801|104032|121468|196915|151839|250050|179702|435386|291637|945682|462731|93396|87540|112719|161125|172165|170990|284625|178085|197083|360998|270159|117449|183065|144375|193236|451973|146996|133106|223016|168013|534127
08450|11617|/equities/allianz-sf|TADAWULALL|300123|203627|677637|802308||||||589971|296187|164765|152697|112704|128831|116550|168769|85487|87791|82646|208875|78759|50035|43549|49106|110227|118698|106289|219720|170304|210891|150704|128701|130650|71279|207723|714054|894687|525754|192004|45755|90126|236612|88086|61957|100410|83348|92496|426030|197077|189231|118197|74650|151977|180543|107995||331426|253967|482577|619973|721640|231944|225741|172046|108915|99503|217543|122936|289103|291360|280666|124672|133665|133103|176230|151039|120235|216680|359434|882766|117726|149338|97460|205722|49126|126923|65713|110346|196299|50838|64295|118394|273385|149454|287782|213770|411991|161157|38267|225717|313855|322846|183820|303267|212756|1090133|557914|326038|336528|362159|829779|551239|784147|893359|1481707|716539|481919|379998|898869|839861|139863|126882|736148|165298|218985|245626|667399|240988|345639|77370|81097|73933|171249|96886|126579|69481|117955|83299|50374|118635|145644|137493|380835|299729|335639|234985|439138|67545|105900|78557|105940|243651|128987|271583|57347|139520|197714|188151|134061|138368|80170|30626|32879||82706|112252|188963|79709|89230|52997|87275|106566|170225|216675|214725|99107|90897|97259|145556|139231|100207|103083|194477|285715|98723|109552|145323|282816|242828|174767|218335|168495|102386|199495|233000|563895|1096432|700129|244241|301068|266150|539896|351810|301958|651510|944044|517484|190123||||||271085|225420|307680|565851|781599|924433|478210|737077|651749|675934|745957|1821516|874796|1922866|963143|1369189|3128406|2230437|1969619|982187|591655|1621530|1986218|357156|333052|394164|324123|721357|2212217|698623|277696|202536|440573|195213|525029|308031|916553|682874
08451|11628|/equities/acig|TADAWULALL|179155|66016|234256|209709||||||267410|90988|414356|223238|61619|119450|111453|147266|65284|127902|296371|521016|113938|142212|112232|267794|318506|252441|109793|130050|233953|1149706|178753|148350|111898|164635|84289|212081|70271|105595|104290|56944|118812|163356|123289|252673|245318|117525|152172|217142|209596|348691|287553|261721|409481|312769|85053||305107|172401|252800|288432|130134|202950|276611|152629|161585|300417|1214851|245450|156658|202418|182329|194133|558937|1498889|173468|185203|229603|99226|158370|187383|472655|73403|108595|191181|291569|333719|989485|499897|409726|540720|241863|434622|512994|1033120|714812|413739|187131|403871|170862|149393|238733|156800|164205|245799|228226|533352|352363|345802|786316|737339|376800|184539|417495|191660|179420|821304|702635|337269|591474|1300694|209885|274888|302280|410720|110435|206960|185389|109594|171426|418031|402565|278847|132872|151581|86178|72297|58430|93194|127092|112031|135850|55891|122879|99669|115897|181281|476088|161787|128188|180273|466484|217412|147937|189702|268075|642749|174479|143069|82451|131648|105106|185374|286952||243534|1512704|204117|83342|103723|99862|214619|291602|159230|172182|162691|294524|161587|265731|166484|163290|344847|268849|326753|408364|154220|228092|801729|219604|137994|142591|163956|158277|108237|136535|182605|255848|716667|1363400|192608|306557|3658627|212096|166924|304316|142435|262065|179546|225256||||||245944|183603|242713|422802|299532|352879|325055|399562|491371|745169|363399|515153|504458|925403|755861|1279614|460358|1456834|1346766|334855|422685|761279|804963|483882|329933|418970|512970|798341|707800|1263171|587560|326686|542142|456983|561322|364953|904409|1081116
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|952412|1530009|1601484|273069||||||1331815|677243|478641|367345|288195|463092|543158|672926|251987|234936|458775|614180|955261|1292797|1001254|1531598|2058550|484422|855500|333898|466585|631961|1397853|442093|451734|442397|940581|294580|1162525|312529|1405469|1069827|776685|1224210|1065216|1010623|306066|681758|369036|371981|428734|460487|366603|468943|348585|628945|273065||324569|502438|1035746|851572|377554|480766|410220|354411|189646|564618|427245|150791|484744|673303|423608|371056|206875|388803|597116|467374|642949|685460|317471|373200|579851|772056|880272|633171|682418|463069|379539|617995|347993|190320|269438|472465|160361|361767|318999|154812|114602|156905|388329|490385|391714|387709|333855|1094915|500851|411882|604633|151999|166100|260442|302482|543158|435240|407443|731315|2083244|1143119|645663|549918|450166|581835|445717|292266|202332|240504|386980|229435|122982|132879|368814|368348|316023|234650|210456|264194|368626|139849|169593|282388|494448|544615|433903|576882|141534|291029|474055|215198|302692|485663|199208|425060|631348|759112|736206|816276|152300|470299|186147|254491|291733|223106|264146|153699||163357|474888|448125|1041340|713513|160718|753312|351409|746347|494713|292402|235032|275753|549663|162959|201820|645838|205888|278134|268276|354572|415929|396993|368640|294943|332975|284851|340565|392371|434909|253953|389159|320195|277412|1373213|809140|1209777|706476|313288|257065|319181|437203|341997|261278||||||563874|540830|378291|575170|671918|441212|922919|319598|523461|612141|237359|417590|576295|408474|513676|559266|1473108|409129|1177201|475760|1011953|633596|782204|1634209|1127608|1114505|3436048|4441399|2338764|976045|1572503|2954181|593444|714657|478465|1294969|1116103|812969
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|115839|74707|92310|63935||||||81582|27146|44885|29564|34212|29340|134319|87550|62271|76367|82561|34031|37643|68917|77342|47190|89803|108789|94055|28449|46567|137754|174475|63699|35804|39210|299087|55413|65686|65354|152551|111403|652618|481915|223105|163548|285066|144935|997326|200134|154490|255437|107085|147176|86595|145833|52841||55679|124581|114568|178564|124967|145622|213466|170726|319085|478189|585960|179830|96203|111743|249143|617655|305202|222106|409707|375587|104678|215505|132021|89814|230455|234351|192491|195570|292336|200020|198044|171967|746651|403615|98911|122142|102653|131720|228056|142913|130120|252569|142692|371311|239070|166513|231919|156520|131527|184551|118192|125042|195922|306285|335742|147175|142802|139911|90596|420272|90589|122544|47122|80952|112582|103691|66873|56993|98571|101567|58935|56385|198376|124854|264910|82196|66469|135966|520291|335567|77998|43161|118077|64299|77871|75424|105239|151057|90238|265624|298459|83239|252290|227390|278079|240865|195019|262339|210889|314652|239097|219712|280119|274652|121846|125776|51268||38346|69096|89321|144655|262375|122294|115015|89901|68827|67477|68813|93680|186356|129635|164564|142235|158073|297537|109789|80480|119680|70472|176098|149266|150556|271560|263767|616182|778609|547267|1009401|399353|1157999|902178|442914|296580|827274|287918|105096|138423|108613|124006|143164|92716||||||123813|119291|50355|154882|172788|212467|156887|160436|103991|194781|109605|100280|97357|245885|134546|132557|128147|112261|174749|196902|108768|101096|204664|136442|148374|320574|641180|673440|272240|531688|456661|112941|141792|123301|166544|142553|273076|605942
08454|11671|/equities/alsorayai-group|TADAWULALL|67456|109015|252731|134636||||||165110|117944|579816|122662|100377|129272|156352|126459|69678|90754|122569|205702|138861|241026|204762|260070|435696|370701|373968|295234|533070|101742|176722|198446|540314|303675|149084|185749|174694|212246|116498|122069|129818|208558|441270|154389|485047|308779|256883|370251|350256|293264|248381|207168|247405|472745|969646||289565|376483|241337|274978|359526|303466|501769|419040|176688|209544|230001|162163|138689|194458|259028|579909|352744|161276|241258|208635|227988|237714|308955|353452|904023|982644|443989|397441|243391|355062|750589|786586|377931|848299|508231|682517|355894|303621|720948|308947|536244|456188|531149|577429|825337|938731|2716549|2381360|775625|767362|871352|1255931|2680870|987371|1734714|1511951|1369425|2569085|385503|301730|222351|188055|456229|434143|328082|346594|377709|313451|367109|495372|238140|158690|198691|242380|906506|1839524|16276|1523296|927226|1403995|416041|718844|273663|339870|305432|377479|453940|427915|314476|271277|352789|708524|1860945|1465803|2916815|4046625|3058158|4837571|769795|1012640|1408937|3044253|709881|1404177|578673|881916|645995||957775|2955301|3329660|1228824|3903827|813679|1236983|3962672|654187|760274|580427|1972462|383745|955562|914174|546428|728994|370232|562189|248198|315320|99319|159771|258852|350278|109389|127579|167379|377255|691659|261461|395651|366778|224048|204640|211183|114750|196110|486789|782938|251492|403352|294467|399048||||||209685|216580|814189|399569|405118|534493|692859|4087085|668658|302081|454463|1097450|1751426|932047|1203444|2576975|303115|754991|158272|268048|209607|171842|351990|491147|823749|1552607|746109|712531|825291|426194|240841|140990|355969|411848|713024|804240|1315010|258163
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|147890|352482|287628|137672||||||250945|195320|180508|315280|339382|600229|515193|1112616|1417252|1995542|1708456|2199941|1359558|1726892|1457199|625921|678409|797750|2121979|382299|241471|339319|268837|245565|418985|703722|117028|122647|628934|143439|256757|136466|185786|172273|197712|196280|145169|278843|295609|502295|1076124|1547847|534848|262907|170507|400741|137247||242087|402849|367979|880585|531788|243731|511263|65750|61750|222278|348064|486339|606052|392725|347000|1324967|269474|308417|162750|282064|230442|86048|328791|361898|211564|486286|266608|209977|411827|360631|931423|1029292|946758|1208043|590700|394877|510130|212889|412325|307681|147460|346619|193420|153689|87305|154375|344190|461913|806991|197684|412415|453567|312887|324470|410540|691797|585698|316279|241174|285953|468031|450570|364301|409764|389028|506442|703274|1314670|1052247|326509|284094|717072|513712|319243|517770|435669|593560|1613460|1223208|1821504|1227837|966812|900452|830091|479175|649839|372034|484813|193295|353604|279802|318080|422619|401540|228429|895364|360126|209132|577949|316918|259158|488772|332649|145177|312195|554289|327881||464399|256004|139537|228977|156157|238624|370158|309065|349696|472876|1034866|651189|297582|194098|327422|444308|352282|188796|354993|261872|637694|393963|278595|402058|679642|514469|1488105|1505684|232346|346246|752859|807491|412908|648035|710139|346689|669194|711821|545961|938977|1970422|380239|469486|1421880||||||750377|848429|957188|932130|1193416|867864|1196050|1317618|1545221|840388|731629|355330|393071|428129|1456716|3171007|3960352|3744813|725079|957632|257131|107742|298084|249339|425268|472522|723840|468026|216796|478414|1062600|257668|445189|324142|715770|1135812|2159341|319099
08456|19027|/equities/amana-insurance|TADAWULALL|722315|1341384|2264169|1762556||||||1766996|988747|418073|250313|440069|306228|180612|740591|529538|272265|791609|1506096|1348409|266696|274736|693118|768733|849957|218245|153402|242624|609738|332809|248742|178563|170801|392275|166776|395952|399100|216600|401155|852922|229404|215655|269259|546219|251821|277247|497513|1018968|759413|2267784|1805870|1516012|619536|403029||471312|436488|587525|1400861|889273|699400|982565|1160739|1831054|1728666|2809644|1611208|190757|192211|174585|486619|177195|103058|199313|243448|165792|136784|370443|599458|2754477|407545|501552|551119|886326|559545|1296215|507970|898333|288976|257735|294600|425701|127132|374349|190083|182378|655707|144640|228294|505691|474546|363496|700873|2229371|1000487|853206|562432|880767|1146148|3394300|1187710|1082797|2181129|2105590|4509164|1002306|1997940|1472262|1667565|768449|812183|507151|712129|359343|1380219|788189|448256|455220|431031|985965|321404|250227|220151|360007|235634|180424|236219|213693|428380|383205|641991|919511|372899|488611|1238442|1676271|95219|143016|188483|117610|560242|184134|179618|179385|89712|139685|330301|72028|109303|172638|285226|97183||83464|132840|110922|151415|98567|94350|115778|90900|220845|215860|199324|340530|139911|213062|319699|910043|482488|413262|202663|790982|174737|335744|217292|363734|155088|170245|522233|536518|123554|211820|148452|131268|408222|250780|222323|170515|137769|151408|140454|149202|172156|639025|117213|219312||||||158887|217120|472369|1661914|168788|175988|286753|218278|427985|515895|328456|391943|612188|2174668|229485|283520|444834|842753|725936|476654|239038|278225|1075347|941394|295597|401498|629605|646813|403143|1610566|366996|190428|487717|604070|626556|983587|2236962|
08457|11690|/equities/amiantit|TADAWULALL|67537|114020|312220|60208||||||157585|198017|54904|112087|218385|72664|151050|233978|59020|168358|454831|52542|45467|50589|67878|138448|142769|118399|65006|59637|118106|101202|118838|155195|381859|429811|132189|130740|119620|105714|88450|53190|69826|123513|127301|175476|150010|120470|205529|239843|231380|568292|0|0|256320|307130|155975||231864|833459|389206|585061|1261423|1071582|277633|59328|67030|127385|72959|79556|170825|62474|125519|116481|128951|60969|42989|52534|50059|192460|241768|319327|155759|236488|181605|143752|294722|84349|177988|179163|123257|153817|115929|183430|112720|117785|284064|759457|104347|269877|608295|237539|224566|125632|308129|256913|390646|232274|320360|182673|165942|124965|200189|290500|94542|294035|127125|298898|115232|177090|251992|198733|373585|128474|133196|368321|116825|125372|142709|81377|144541|244676|584886|1406092|831430|49139|50409|71552|67912|93101|103268|238467|405179|326783|58801|44433|43803|93299|137661|239733|123331|463779|68935|87031|75474|56165|56972|38288|27940|36186|88680|134514|38008|120998|66038||48989|79653|58288|85626|97351|34553|50604|98585|72911|63265|72834|77586|89317|137920|66401|124686|352291|82924|48325|263522|82055|62462|56742|120877|105394|107441|87721|62985|86342|136168|83720|129048|75688|61645|79288|74872|90408|88346|118895|107608|95355|94078|123876|139083||||||180146|84578|71497|152003|179524|218869|180041|205815|235279|208708|237598|240543|478867|207725|290231|304547|483595|1742026|589608|891967|374612|136870|197038|431720|434904|260619|502512|1897463|413716|542995|344785|228216|1054587|1221508|632087|968340|342227|831319
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|232095|535829|516794|434657||||||342317|338827|239860|384892|647681|1014030|1364645|1084995|1363591|1089297|723114|2234426|1773507|595865|440374|413649|961956|638985|436840|576436|927981|555653|794481|840910|745208|1741353|394966|377548|1217120|1075592|717360|382677|189190|328368|322359|549379|1138553|1174023|388943|307090|305308|696084|243241|327303|395525|1219301|613650||582390|749034|623631|285399|336343|393216|551579|222036|147137|123128|143196|129261|247627|312928|1494818|574259|370818|234313|293730|356281|414522|522972|1279543|662606|1299136|1592550|1410980|702116|1696562|1047783|901291|1375471|740753|443233|498279|695010|333013|309035|437091|237733|289864|371456|540650|569212|409465|378023|642120|1105419|680418|647393|666029|1006125|1059716|923005|673764|524906|598128|451742|562322|571901|701665|1417812|746574|742255|799376|2744843|2824932|1276443|1559241|1426450|1261222|1430433|911583|977689|1881941|2651932|2484920|8210885|3115688|3394479|3338101|1747304|1457373|2851832|6338477|11839832|3737413|5792247|2060329|1039515|932182|498745|400928|841990|644358|984118|991418|386696|560226|287763|725823|758818|406308|640866|869952|788873|878181||929470|594528|1217041|871704|1393403|2005760|1201014|479328|480851|1149702|812153|796697|1267990|1911201|663101|805552|1473716|610193|555171|629478|840761|1755325|1799605|2393272|2789024|3985541|7493016|2306601|895188|2203690|2432446|4696360|1141248|647475|893166|1425974|1670799|2753326|1218326|1833327|2567621|452639|872789|1161409||||||1854496|1563437|1215260|1087114|1457186|1362977|1894716|2398153|5246544|12518412|2729865|1256683|445720|442515|716290|479386|610106|1001951|564596|477993|555842|1021818|1432950|2058234|1209007|1877299|1068170|1253979|364669|679047|705934|407033|1341829|601292|688117|773102|1243670|1912609
08459|11646|/equities/anaam-holding|TADAWULALL|267723|322770|321221|133954||||||156972|171146|417839|132250|194641|476389|744405|1188021|626853|448341|882928|213172|262904|299294|280495|305272|955377|365822|232980|246373|499249|303012|340604|344816|290915|309911|749448|435819|731807|2350272|367443|884305|887691|2732759|4999167|2017612|209919|370416|144417|296607|289967|251693|197421|315527|139272|375478|195782||177138|463719|339752|468160|251010|134692|303127|314875|272906|69913|99825|99505|81516|127282|147285|612926|279863|170124|135732|75165|121172|237841|200347|177045|590979|837923|670999|291588|227945|422132|675884|218105|685280|424635|236154|348019|224284|413686|389790|227866|443093|356751|348162|306742|184217|301096|501178|624073|732566|1495770|965367|1300055|322147|937397|1080012|1268971|597180|592075|598342|865933|324849|441236|415901|198502|315589|563850|375440|246266|376784|738138|1597246|0|404880|559134|266482|376187|140909|154254|287280|203607|179604|127912|145663|188963|133943|162714|149333|241488|166017|122335|185310|209265|264012|334819|543825|628247|421426|323386|373614|449109|511483|872580|3245564|744413|337898|372519|514905||1495579|698756|972333|2346322|2628937|951933|398961|3290330|235696|234899|175556|1099202|155123|264496|954031|504462|312420|602358|346363|212824|204924|270914|375535|290020|245504|136756|192483|123759|258489|279121|223482|199261|173542|176231|275147|167733|267620|300332|359050|210573|182441|686091|349370|416497||||||1089186|300793|244390|407791|458949|490171|651146|439768|791195|1571465|787954|964007|707400|1572136|2513378|7683624|316116|1139114|546865|367829|376182|264031|408118|1081234|1422955|1401565|3975030|2372409|2928710|710725|441756|233966|668149|246698|436215|287187|223238|674782
08460|11694|/equities/arabian-pipe|TADAWULALL|79338|99060|152640|107282||||||348438|67799|108065|169487|107334|114663|77062|75804|60326|42369|142432|116610|209824|52366|96225|40190|93432|77477|80527|65937|63952|65752|146919|55675|63107|170277|80529|81519|89085|204405|52204|48808|68336|86370|80010|235637|93820|94269|128394|318913|231869|295595|253975|174612|287811|1262215|0||0|717351|840712|1178207|437515|1115998|679707|105445|270665|1006779|98676|162749|306217|150261|126554|272437|293192|157286|599788|213200|251990|161998|115774|273776|178672|258339|224909|142775|122911|342553|345075|363424|115006|135916|162022|111781|131339|135184|281834|303183|241015|376064|375826|432490|394858|453213|708218|1118809|422693|271376|429787|385641|221361|243806|303339|842581|393092|195795|198970|283938|219437|334959|198373|80049|122023|150754|141846|118000|223380|176433|410487|572688|214395|601897|425383|452044|193758|98368|102839|82978|77490|60602|78985|111347|144272|568302|136597|143813|96090|112705|142434|169405|195092|167080|129185|259785|181698|109945|140967|160051|165102|124331|502688|102622|147283|117632|91108||272093|138339|122503|219437|120573|104017|104627|234159|178642|144635|153815|339114|229813|909035|1520898|194398|379491|773955|1261382|134698|261359|494098|90494|141743|281610|82914|148791|170164|94048|312717|404481|188466|180682|104803|228501|107839|131023|226270|225493|122870|111540|119594|178057|131715||||||172644|274269|173596|352583|704176|1542728|433570|725930|3065899|231240|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|16962|25424|20168|17665||||||11990|21696|72222|48629|29108|37835|31293|21239|45145|43701|99698|89433|55197|58342|54511|106818|85421|136174|78685|72197|200019|230855|166315|174016|78318|93341|162942|172051|197833|102692|40887|58237|69689|106027|71836|166633|64841|94170|51766|99894|190776|150571|166272|330614|169637|172549|52699||76523|107230|131617|118624|126717|98054|178647|152193|187309|180338|234445|277567|136286|109877|158952|151716|220662|82312|64558|41457|69762|118501|116150|199303|313595|160207|147211|238330|208640|116112|113879|142912|180498|284577|401906|458860|226166|170722|307568|235529|356882|365455|409984|664918|546807|361275|826102|636868|381355|331986|470629|557252|1011726|471744|552486|278343|383102|501768|293263|282553|300191|214464|350418|386970|97970|118420|190920|65302|106273|132827|68592|214224|266429|422310|127620|248451|221922|69545|210926|138325|177530|101898|220136|538801|169604|236209|372817|770770|134645|282038|315822|181749|461250|608935|346041|607013|282096|340673|217875|243460|393342|1235910|890349|177743|376540|155632|141273||227972|151144|369811|533900|274338|754893|150172|158488|804314|544886|121312|296063|364702|534365|320933|732982|410738|336569|474557|584055|840445|521072|446386|1226565|435757|652339|358856|690231|946180|919133|93714|239418|475572|539137|352466|220362|267225|436063|729104|571376|1029195|352077|772062|783656||||||1434059|519181|2406869|2075915|906460|1627951|1289895|3631964|1940359|2009531|4573019|1129144|668439|750694|1804513|3816808|4521469|729483|268533|328224|887363|314559|501355|3609653|2045900|1620175|285023|520797|1409102|1566932|131546|146079|736633|84018|117868|71609|89329|111867
08462|1131253|/equities/arabian-centres-co|TADAWULALL|601660|419585|473008|666537||||||325262|373032|461789|281575|323989|846172|395922|562967|455960|769172|1046348|573453|766197|472775|589580|439455|862917|1101398|1234671|274595|333340|471541|824183|530079|900698|954838|380460|830202|443657|265333|1385266|469722|344338|427865|870372|866223|640091|719927|500504|950443|1010211|1094709|950097|943202|867508|2993895|7072870||2292946|795589|1374925|727714|635552|640053|1003274|1094743|673399|962550|1950465|443958|557150|1219165|2006796|1037876|1959558|1264466|1526446|1456240|2532165|978050|676727|731268|1033722|1862776|1178611|1019549|1445517|974417|1297739|1458757|919953|782751|1252873|1386175|2006399|1559271|1758882|1020799|2148715|1511179|1446142|5929680|7702459|1523014|2670986|1181431|2987871|918874|2625963|3682565|7506279|3936904|1598773|1593798|2858004|962019|2579993|727881|547725|1303704|498340|336061|589721|1048170|1639976|1905763|2204292|7688797|14578170|557102|142824|192445|246688|474094|402674|407315|837022|519895|620732|1894433|879183|2174814|221936|326720|400362|634045|1799028|2873107|719620|1826448|157482|209847|484476|2124167|921200|537540|633522|861713|871006|519395|968290|304854|744602|559708|586068||738592|366747|418669|921226|349729|277031|333410|1142145|654049|1074062|613867|478204|805635|1467943|426128|449817|737925|625712|769883|120614|496453|434967|351499|263178|463721|257951|613432|286236|187798|334374|280274|226348|427106|530464|634827|418464|415471|731163|715275|418130|714525|1323879|567500|1659740||||||624373|471544|554695|555619|1064282|555367|1059608|781273|1059581|3162677|1930442|917002|852942|993920|1235404|1969787|2371294|2029847|1126197|586099|933751|746455|1792250|2715374|1847553|1313238|680351|3438254|2407840|1575480|891132|572620|1163275|547566|883159|721479|290644|316927
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|186873|182241|355751|170395||||||561538|681508|163450|198242|236694|500198|433506|125010|76345|60481|205328|134499|189459|133092|177454|172391|585082|980649|635914|129861|617841|241851|295280|285662|148923|131275|42289|53014|110798|114778|188241|161490|44565|79008|134766|538123|375813|448037|214904|157046|116806|256929|107211|58232|100715|223254|161958||186441|127525|197523|329049|303122|80987|156876|284035|203993|92395|123866|86264|92045|67096|86925|215094|192401|359639|288276|525615|238074|311761|572536|383189|477343|1610929|458473|402913|643534|432705|342606|97108|96040|143085|314419|139074|221643|249156|193046|366938|143347|107362|225745|320810|277411|120767|128605|258718|193804|226395|205912|125284|157578|413534|396744|186906|119501|225585|184578|247406|108624|303084|106334|106280|126213|272720|238854|99457|163054|148855|274783|76418|214572|141047|207383|494963|132728|175781|378176|139186|117306|404882|195146|309362|154920|256350|361167|351418|670533|522785|710715|713423|306269|416938|602980|933100|609817|2254664|2541679|1883633|3223867|9796224|622336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|173536|143821|455701|422287||||||147126|195616|208244|562365|356660|155203|153352|184947|235164|514161|203490|411941|223539|182462|219245|414370|253232|446409|468455|190615|494783|369585|433541|249252|225680|105925|89154|337692|515585|743734|865676|272749|191784|262601|366621|842959|352958|324107|279747|519156|696565|874056|485118|450016|695937|997195|293022||856288|853593|3003128|997013|327070|478648|1040192|762112|1825616|569868|675474|839306|669669|451888|740729|582369|570933|484680|632237|519925|461928|538495|1231414|2398527|1062827|705181|1627067|443989|672410|290221|624986|444386|338944|323270|294398|401436|619392|517980|683278|1182150|835829|483679|643499|643428|749330|1121173|684600|2097187|1860063|2964353|2069322|1130544|1034562|729413|1391915|1917284|1168333|867877|435015|1043008|811771|712197|618945|553220|505976|387056|574312|497310|532803|1393935|1181600|1055702|758383|211699|245962|276635|220541|290071|304853|233779|290056|143263|206311|255965|465926|413544|1148184|391003|147272|215690|292929|182115|152327|98502|161313|254513|256756|357241|218715|105272|85158|214225|97945|85663|155423|109631|114609||117235|165477|211986|255129|296154|160802|158044|203116|237853|361645|435388|337437|466198|519517|289543|509312|518190|253321|305685|428852|293473|219947|295739|355949|522805|359653|216695|368567|731213|822581|740814|1652551|1555339|2241003|321344|225690|300523|612324|944092|178271|233590|495851|377197|289550||||||489150|564839|2964384|0|288836|715875|398680|283224|623304|576973|334431|438504|498604|1027278|453240|417279|1066873|1788126|1222324|644560|583805|526438|924763|1758302|636033|2046139|1959680|1592864|2150238|2224654|3655494|919627|722850|964045|1318155|543406|576364|1252716
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|689190|853316|1637631|881113||||||1463828|2233408|1144647|248937|416260|497082|750553|942393|344668|1557667|1240851|529950|290075|613320|575450|470771|346018|848630|443950|503361|1704547|2831051|348982|226653|319086|323534|124711|235129|335965|209278|726986|720860|573053|1392465|1857181|667021|775107|350638|272142|304801|432515|457753|642145|714147|931810|2319661|692012||2501268|2390777|623399|341789|443313|633566|821865|278469|303711|499057|342310|588625|590527|722377|852755|834275|735379|594230|639791|590690|666384|933909|2536800|1137439|577110|389984|848288|870310|1659823|723697|868380|1088827|565509|646440|514736|892108|502262|1335609|1385383|499628|164093|265668|235434|257930|167850|359476|429346|661759|348414|341029|570907|221748|259195|494706|572651|626574|336519|352329|1059577|1285079|1042731|828786|314683|723316|1171853|1251722|1476355|799973|608009|993138|1963998|982389|439723|275091|863295|1221538|922737|319731|585742|657781|156855|306311|253394|477811|806066|272609|396782|898720|252842|568185|699823|618252|621668|347622|445775|789100|719170|411247|511511|645752|764042|424090|857721|789270|1213385|1294249|555654||526318|513654|717031|1123799|2144265|1042980|377027|511601|1383932|2113254|988121|703230|885731|1078971|937421|977507|1396306|990401|931086|725558|1389817|1244290|1641225|1301076|1259934|814037|1167448|1346357|2449128|3971322|1889148|2210221|4693888|1799430|1338601|3677563|1112728|1264646|2574593|740540|968946|4552884|2218438|3190478||||||12933721|16979440|2594563|1035268|710717|881202|741870|712338|774398|600359|433125|895463|2266062|732248|1652178|1142079|1957878|2856176|1256659|1641081|3020025|226367|848176|743130|526460|391014|868092|1034263|466074|1472990|713333|604664|3388855|508643|760677|629247|1267075|1359426
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1795449|2138519|1533315|175980||||||1071865|2656838|1461739|1631180|111866|773124|1726266|988853|564549|362360|2568427|1004123|2344180|2486766|1023870|1086667|1542127|977954|1660144|343186|4259535|2788952|857448|1186278|432740|1888703|502542|359084|2164863|1684145|7633149|1055289|1375266|1555823|1161767|1024022|1022066|842426|1756018|8798854|1960200|1362627|2669929|9079897|3291907|535829|1018112||1487741|700526|707778|1391474|1360060|1442821|265482|570987|263457|612896|633688|229788|222066|507304|1353458|1388299|231875|597276|1103464|416174|348534|98501|1550623|660716|1779324|1510899|1646752|1006353|1249589|624097|464579|187373|442146|572037|993873|644820|275209|892886|598014|540713|590459|57070|325283|649022|255446|228572|356799|2148886|200010|269891|199716|189819|379838|316375|413496|413286|87902|475472|392944|1580390|270522|188561|187916|177529|470945|436470|325245|287636|455787|258702|183544|622538|501804|1270426|659697|400274|128899|308378|268979|171349|198950|114129|299617|391391|610206|635658|268339|1182568|365734|317559|270262|110973|399146|335425|276513|303751|416492|598496|413955|292121|1038171|124713|431185|162120|248047|602206|94320||243487|591639|221880|298815|4113966|373001|452840|191825|178353|333343|555714|289045|614811|833431|297684|849302|868413|483453|165192|249890|415251|486419|909015|136218|561999|215661|422077|379317|161414|394849|809273|244696|276063|180489|736860|397678|600927|860850|313942|401191|331539|151998|294193|200022||||||453255|196665|350151|549607|235854|549774|532908|257924|201885|1319764|476116|645145|2191921|308341|251433|277849|290571|570074|138961|174471|1862893|653551|498042|802195|961552|512702|569824|564188|527848|364706|833278|435432|742997|357649|673961|2253339|763879|1176728
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|148570|216555|684887|233408||||||255174|177191|417483|897571|221447|249462|327678|313502|646033|1503261|340114|267660|475073|315490|347595|371911|448334|369784|365238|327857|261176|198773|464636|412900|242153|168471|351795|387387|421758|370627|326466|457426|197855|440626|290546|271766|427199|2247690|490299|688129|695123|619630|437966|353469|529768|971126|261603||531729|528443|707899|1848593|2591716|928150|1343569|278340|330987|426429|750650|509948|1617765|769196|973946|2129160|4326639|1866260|528122|195446|152687|363538|391597|276729|618705|798114|741705|401807|316528|798314|691872|744151|322410|264771|260677|473689|227414|576123|618152|333572|576373|294928|802756|1691006|543617|884089|636173|683240|1205967|942199|1710827|1102898|1173723|3327672|2024773|1118211|1164970|723599|623438|727542|589027|1312569|435237|511303|499965|636437|537790|502290|479533|412321|1099967|417833|385129|332337|773633|608510|444825|287894|608142|769506|262629|311538|270643|468355|295606|839243|385066|481489|686917|1393911|3024199|861710|498590|1021268|773389|1160347|1118570|1269389|4221807|725729|1297148|2072877|8307040|10153324|455991|380885|284366||243922|386933|333983|278016|265753|490783|476368|297161|454470|1176878|877276|393942|1319277|1302202|468597|291797|716265|638496|626671|235152|439405|473091|557973|321886|495155|1224301|455997|467545|368855|596518|369640|530568|559691|586898|624074|505906|405765|600151|704453|455236|888886|436304|498150|1053394||||||1348707|1524374|1271392|2368081|2911457|1120285|1292387|852727|949125|1618024|1917637|7427646|1619509|2578501|2182994|1768958|3002906|2722999|10001940|5706972|2694308|1082645|3141287|1990243|2782204|1804615|2518975|9350620|3634392|8175783|1482170|1407457|2914337|9693284|8346981|2752009|5020724|2448771
08468|19029|/equities/united-wire-factories|TADAWULALL|237400|326000|766583|320034||||||309256|252013|245981|287716|295354|405020|648085|792240|2717175|259873|159362|192069|136710|191653|155916|372540|661511|634223|736323|237794|245689|354942|652912|666027|354225|177802|173143|361811|298861|440991|234391|89467|130765|280840|520853|516827|260981|422460|534311|437875|285242|467172|538098|841910|787000|613845|300234||379847|377021|490747|839121|714514|506595|837301|380878|284762|173245|298964|312080|346219|700248|586433|956078|533833|195420|137778|113031|81650|156733|297284|410948|606745|184547|527821|649420|143328|144849|413258|353396|139830|325077|61901|150283|149384|123070|292174|144728|137289|175844|145682|350774|192439|213522|698436|482852|278714|221856|928161|489509|200175|314748|542521|403347|308886|154384|242733|262572|222048|233573|207907|154753|349880|304968|477205|275900|211187|519720|679840|1040435|203593|124008|362868|641549|352525|375990|546945|462241|214028|506982|455701|504197|538788|414319|636494|156162|168520|163030|236418|879361|856254|282800|173424|228275|175667|129468|225301|133524|221249|246467|501390|193496|295202|1220579|622216||189055|600730|1919345|274456|187137|86987|220180|244049|150312|176557|121006|277476|231525|1046486|150953|124758|116554|312136|233720|92465|219864|132981|145642|97406|137235|223278|221790|149274|166419|285732|99993|106763|181631|161764|186219|212056|318619|452839|656998|1503571|314882|215118|243351|336871||||||170104|246365|131020|282433|407547|200717|378074|192558|410557|789383|446306|553001|517798|1140412|3824547|441911|466804|377682|127290|181127|357003|165007|412123|667809|1488841|277162|464019|981573|2277623|413401|338401|156056|448073|410583|381767|515564|1696525|471323
08469|11670|/equities/astra-indust|TADAWULALL|421322|346366|1100927|1400477||||||1603437|246914|125812|411758|219723|383115|522095|1147051|474621|1170056|696707|444053|321114|182278|270462|386823|1015104|260213|221532|316274|548739|2595576|501002|1235719|1353893|498820|655045|108557|83627|109706|315854|291006|75086|87979|87650|113851|72022|87779|105258|199663|209442|752105|132252|135199|110670|252368|184776||514252|212460|158372|178264|142960|251997|384316|161265|671326|516159|140151|219321|150276|250858|332246|509794|458948|665541|174018|174330|318836|491535|1226158|164754|218135|241723|332255|1196555|456007|264799|263427|310129|239582|325795|294358|326487|356535|401997|625039|1143608|518805|2793217|198980|536964|1181429|286621|642453|219025|96386|167214|299558|465928|366363|395366|487634|239473|460720|218376|362683|663353|297601|243833|111222|139701|170061|276578|263168|96245|156697|254555|193197|104095|127728|150209|113294|232454|106706|147728|434246|158781|181658|626213|172992|143044|180372|628090|64570|59969|141844|122257|265305|223947|316958|91236|89560|208175|232203|203174|354452|210070|92264|156935|97890|188185|145068|219241|87264||208255|282578|815390|110716|98118|134229|562737|119520|307320|209085|300299|539742|375876|643844|1242547|219103|270420|205545|167214|598819|219354|258214|246782|277674|171639|145946|123533|213895|193464|267513|147529|229432|894965|254941|140555|251913|108282|180223|355410|535705|266202|212217|256670|385651||||||318513|210060|600155|448601|1189354|1541666|878000|569153|490224|697262|789554|733767|1477206|2386106|6970857|729369|499105|889228|671058|686072|377822|456207|1800397|1510002|4392961|1430624|2796037|3196214|1969851|2444780|275001|193131|270136|444836|651932|1746743|560416|567058
08470|1142328|/equities/ataa-educational-co|TADAWULALL|47015|152909|29975|13884||||||124852|130484|42747|56335|85317|283526|111762|231628|106563|104183|63135|37925|183808|99006|131339|81915|412089|219664|370697|398401|270589|208858|415877|324855|608201|765306|524385|705323|130000|158975|149078|82986|41561|96283|89994|83169|38123|92786|26371|15033|47407|17062|67251|53302|43284|88685|64988||122771|307136|132650|58449|34307|104737|81260|181995|289016|144461|234134|111972|76205|451437|256132|128624|119450|238499|344746|54201|97854|170035|341186|111481|148996|118735|122324|117670|315149|212557|937928|391557|163025|54209|55135|67865|82584|113674|178189|51354|222698|155564|138431|80968|72961|187499|174451|178473|665908|413370|316624|692964|139397|186397|63760|152550|64795|51863|64081|367742|66752|87509|52648|68040|56055|83744|60489|177322|94120|92747|111765|78040|43121|43568|46279|74098|114989|76877|61637|66169|61093|119421|66515|48787|167427|62497|165365|165133|140792|175040|262334|820058|379167|237863|99664|170378|116867|101974|309725|216825|961466|103289|156694|418473|147241|345356|625680||270031|288911|265118|307484|190579|332825|129216|262698|155433|449014|350139|1085572|331871|326961|1483895|705618|539270|437928|435008|756675|194848|372495|322557|550299|1080184|1303219|913200|1725866|1376366|1045114|729763|1457852|464600|236886|142938|375525|319231|301247|1379506|68344|64387|171534|62916|78090||||||89814|79546|88781|236142|84295|81370|62895|70273|92021|221739|254981|159126|541605|387179|114787|447301|277273|192894|167368|209260|446070|58756|359137|1834676|37423|79145|110085|180001|279894|318073|388474|109299|191916|138260|113857|99842|173664|100764
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263305|199894|408295|268550|101772|91593|185939|167907|242738|325879|726536|358908|180070|240413|475242|563769|189722|180143|318539|371619|593604|427655|439289|617137|257785|747617|710918|471400|498194|151166|500041|367560|477550|336309|246258|154456|289108|159467|251662|99057|121697|310939|202015|658089|293089|403452|558709|434222|829672|488074|313485|203018|349630|206061|924291|325919|502755|823293|1158691|160539|366691|860768|268377|184099|362260|225101|290307|311152|1072813|836035|299531|112697|124222|232685|119357|538519|322270|364123||240531|317827|395013|682914|292485|399788|240413|141825|336457|691286|156170|260404|355698|540233|648291|477466|393932|289615|218736|412906|378549|186422|297684|203558|611050|254293|150269|190410|178454|388903|874692|389870|583113|489171|176001|203343|310678|780944|2728724|404775|497747|671832|315364|181924||||||272521|521075|1354435||316329|408567|427316|492502|1547248|448188|239640|403089|594985|976207|260170|265240|434919|783248|1453903|345562|292210|1067314|786525|380292|247295|301552|404914|675688|733790|1479038|447782|224489|291034|271346|541246|419196|1279069|1524441
08472|11753|/equities/atheeb-telecom|TADAWULALL|380803|1372374|533196|105329||||||134326|48214|104833|89732|49537|62810|92504|150509|83079|128258|157466|98132|123192|84853|179747|109384|164421|134628|104485|56847|203543|480890|328567|114079|136103|170752|129444|324526|242855|175196|208628|406399|397056|538636|208594|170531|293842|139160|222816|279372|234446|313310|134907|200541|356803|341664|184875||626235|265986|203511|393639|371794|365558|566514|243150|495428|339401|1024006|434593|538082|408161|419117|1227421|869382|2208154|2783260|||2052925|331722|387993|433173|278593|767265|313726|156747|254457|238723|657971|311259|194229|259876|1150318|394019|251670|588459|504803|633242|923863|2798673|433943|1219849|429244|558165|489695|697742|639745|1613954|619668|594534|347886|1204123|506817|198932|169723|227385|209042|169228|176297|205881|108824|154147|158354|123741|93687|141547|175476|176799|291238|165127|361330|538288|1017165|170050|225971|208398|601696|276656|381951|772931|2218726|223285|329977|244885|170979|211276|668284|608389|161921|286686|432654|543138|2050113|214751|256838|109899|173279|169159|169379|143485|98715|124202|195471|133603||86994|313482|261549|247922|549107|582642|233798|596174|723359|312047|346768|491554|780055|1257670|1125223|759222|1560455|332777|201439|727239|768981|414138|366423|1563491|139623|114217|297642|105221|143822|347167|105849|282685|253905|396349|618656|115800|266471|99976|98902|358100|96172|184830|183422|195629||||||549140|226158|551812|706746|195820|625358|493325|531838|1346048|814417|1361049|2465092|1506438|3046467|1514651|668856|742333|360917|195963|264336|859978|350593|636026|1133717|2988930|482839|566670|266785|385599|570792|630339|199547|1129509|1334981|445147|224241|292102|230594
08473|11638|/equities/axa-cooperative|TADAWULALL|866111|171263|416021|219214||||||266516|93854|150513|252412|102413|223648|116447|90917|138802|88523|110764|273213|224976|176180|132188|251447|207080|253515|131981|231315|126038|257445|143391|274144|182056|151812|189766|196180|315490|632959|1175194|206085|107320|168349|259834|173174|381184|249304|223026|290584|212846|208812|307740|163918|193168|375604|363403||278824|480785|339829|397501|301775|1254506|474438|484912|480129|627569|504887|291479|330808|398533|613666|443255|266091|185085|179303|505436|192551|274762|202799|276990|178603|262303|401167|429068|453355|696849|293688|127694|123523|87084|186501|184890|170329|183912|168355|175043|151455|111968|215775|154489|185566|163366|206632|179713|155946|158101|245281|204363|343893|147013|321858|364849|272875|457414|286479|881610|655999|298507|314563|382189|181418|215840|196660|151536|225402|306932|192165|209642|331876|336028|174140|389087|426379|218127|318445|114119|78790|73989|150652|214111|479784|139620|177042|211666|201473|210186|401542|139153|214921|138683|167686|403515|313078|297220|161540|260629|172897|141295|145056|318664|125305|204462|159108||304603|328028|279362|310739|282051|239050|149950|174694|303242|426872|209492|938112|9295335|148478|122319|153270|206153|143239|124357|227834|196947|265410|237252|442056|358944|343874|285045|261528|332671|565863|190196|503226|773971|1306629|645017|414602|858672|499972|264539|511237|811055|1793484|1096308|369665||||||419419|183466|420748|485672|265215|249300|626836|640003|663242|2540975|558190|483138|512887|488471|561648|652757|765816|841011|1373321|488815|674888|1556865|629384|574428|337100|482624|526512|1019300|837526|790870|866909|299155|391850|422869|543246|276194|719868|658275
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|235001|367349|455773|197778||||||156993|218284|222518|266401|483322|1206439|1094570|1054317|612443|823913|233106|589184|402825|322244|573302|452943|662434|427663|597132|247382|318237|326349|579304|887481|376851|243923|431108|223718|528012|508928|623186|311397|234917|259713|509172|394170|385196|434705|397074|331369|484600|560742|835676|1749074|645135|1861387|348547||338684|413925|503521|798134|372433|316599|668727|218402|572348|1113275|789477|306144|195393|304712|398139|662909|1510001|632027|357894|263628|456180|423820|203597|235296|429218|363983|512079|452236|559311|692209|379747|549658|366466|403352|405210|516948|266531|358038|779458|440673|1004534|669268|1134313|3298927|747031|439118|1400924|513804|879304|772606|1693124|963064|326757|650716|891754|647257|443529|283766|507947|568921|532454|1085594|378969|494275|539675|699343|566402|565220|305644|536771|1130530|363482|482855|673969|1376642|419428|354858|259674|389190|293345|569992|702350|359702|433053|394485|712454|315245|405384|350216|899936|887489|592454|422977|855012|466857|1270017|838078|681371|509894|533482|802305|1510781|1022430|1765082|826647|1062728|503071||248356|677007|379888|403583|336425|277309|392985|396822|590112|621448|1048073|616325|1169653|457868|1311106|718721|1813573|855334|818518|175684|404853|625357|570369|443620|432464|496183|1099883|806168|849061|925335|1279932|3541350|5555138|506160|473670|315793|528841|476257|491388|490948|309984|626345|556840|799686||||||811740|979485|1433995|1822602|1261193|887244|1316861|909587|1283412|1511938|2110490|4941051|4888726|1977374|2872208|2192802|1813945|1903867|3038616|5588286|5691737|2205191|3644430|4485250|4465109|10501430|37418812|10210072|9356358|2384576|2721783|1973867|11291797|6373277|3600871|3049945|2068758|1415607
08475|997125|/equities/baazeem-trading-co|TADAWULALL|85308|426258|112049|145605||||||186918|249790|316942|52063|47773|54489|38077|64053|72084|159620|318453|103952|96797|114737|90167|314336|239862|263377|127850|45167|115586|452288|179293|102183|93009|389371|175742|88254|119827|133822|162985|116341|205188|276275|115115|96298|142183|361716|1121916|431353|128620|178441|178960|127493|320436|315511|157434||156318|211821|156035|272127|466706|143580|406004|61570|106154|159415|168170|379972|158534|247495|324116|534305|395720|244752|357096|175470|163871|270180|432933|699067|370747|557314|731832|271866|475782|1359566|365648|559795|952669|1963669|379991|454091|306568|321511|573564|717502|678831|308345|221308|497091|623804|487030|429213|602646|613741|1637334|782001|1584054|1337716|2489856|593262|794964|1001307|955084|504629|769804|961465|299604|199029|103981|148699|105568|180303|293768|67649|127266|135981|173534|156514|138331|115264|181056|196460|74510|141390|62716|76933|77213|140079|188170|124238|169081|261998|2190756|132443|115100|169126|133463|350630|383195|227380|357102|312025|253275|154328|174545|93094|283653|95898|110903|87734|98675|245381||148060|76205|125032|220163|171380|362461|70289|167290|326288|264876|118302|257358|330154|758591|277888|388711|2075907|648448|758306|359409|266654|167981|216819|454566|226426|153268|288021|364718|430068|594494|119028|165046|258734|444949|503504|255795|126806|157898|339983|226775|676584|226884|276495|271305||||||459840|710553|1373516|464441|712365|784446|1449939|2802593|359225|571840|982156|321932|403174|449414|1250915|2196125|1291277|4529359|730253|1561271|2001972|1029565|1121673|1170846|2140971|1800637|3262570|5221774|1023058|1013156|400968|302924|1821711|199638|146640|78159|111871|130986
08476|11723|/equities/nat-shipping-co|TADAWULALL|724646|679632|894953|765480||||||477660|1014125|923131|1215732|611191|705511|957603|826091|1431700|2777592|3692941|1609262|1108900|789052|555736|657542|732330|568678|376817|585898|397063|268535|459792|546627|621407|927513|522051|970818|702652|1075311|733661|1100176|613782|572170|686730|827996|1082545|3392372|1136908|1205282|2035862|4951199|2070600|256478|683533|1171513|554960||720022|657163|947830|1138627|598495|1058381|1267668|779357|765812|1585786|4649151|324977|503855|461716|1889392|484225|978313|603751|392145|324406|289955|867287|481793|798845|1003813|1045612|1194802|1057882|1072968|877437|377726|585758|479442|356500|575505|798861|308947|447516|849383|389047|833073|447121|646516|868092|646963|826583|917007|1044235|635386|1005977|402977|679661|485863|285692|570221|627596|638476|723440|440972|625521|679860|1115912|460923|502085|993066|1160993|1159672|1073323|642305|1477993|399677|338777|300076|209565|925122|319971|398240|681142|919291|995695|1755600|720491|2781977|559303|416765|508671|702985|988397|1098841|714921|869407|1309980|707403|1542007|634907|1385751|917320|1060033|2490792|1991487|1366660|1225751|1989658|808022|2079021|1006213|1331587||2944328|616062|563221|658578|613938|1188883|796576|362505|725055|831332|598006|792607|922455|567103|1052103|342058|272685|428125|302770|276823|513898|234447|388661|440681|589496|246162|451730|527948|481588|788842|482847|615821|553276|708403|1000733|2118880|4216647|2667827|1668101|507376|1359792|610748|528776|1193232||||||641217|373548|270442|766450|987932|2141683|1854615|835746|2885918|3348098|1073978|2638277|968562|821191|1593348|971530|1016630|1454853|1310800|1229542|1045600|1143967|1654541|2695151|5721262|9016785|10691050|2085060|990448|1116522|909340|570211|1010621|1268997|1195222|612422|1409898|1484008
08477|11730|/equities/mubarrad|TADAWULALL|1238213|416947|489548|362811||||||302374|278052|268769|512875|597783|625027|590819|978113|2615466|1934156|670738|1003966|2527003|2276826|462054|434389|686754|1069105|374492|321272|490156|510704|770591|552775|533075|272986|478654|1324405|1111328|1003213|1690529|637850|613209|1458780|1277722|1439594|2352530|1225882|3200807|550581|620001|906780|894534|1226890|532291|1427246|329599||511494|934279|602359|821965|764422|1042988|1261466|410721|420719|559374|631823|757349|3065697|1245686|1063687|1259825|2146443|2753525|608082|635922|1679995|1203417|1214459|1173656|2827395|3816605|2610057|795368|837735|1440137|2769346|2471292|4970974|431413|410435|916705|537192|309198|883367|791995|429334|666109|855730|1266987|1142606|1353393|988907|2626760|753460|1499788|1448744|2073059|1361893|2055414|224617|4275291|1481757|649276|1129208|1232725|980383|1483442|1135380|655279|934016|1094386|1805061|2349879|1882808|1040088|621036|579334|1748730|480419|589517|658049|495204|431330|2132365|413094|403236|310821|444855|651773|584636|393723|787643|729740|889653|1045092|1225163|1999925|3423959|3942698|1318565|1133859|1715322|637024|714180|1101369|2144461|942869|1983785|646565|1279265|906067|1297271||1017819|1641100|1473813|893121|2123430|1733638|3215452|1320165|3235096|4187595|1716690|7355161|2695785|7243075|1076432|2523459|4602692|465700|1081334|1216947|2489839|229656|526578|763269|339256|346972|975618|1384359|817076|522114|393564|304298|161063|310373|194544|248409|416768|368256|560642|291736|232859|192557|372286|352359||||||755220|223291|605236|704319|603720|755791|1018241|1327457|1308618|2107410|1189146|1752337|1337555|6394576|1461325|1668168|1345333|1356652|1463783|1448166|1447727|915823|1375745|2083136|3124462|2561453|4172282|16735695|4958575|2976439|5038679|5517538|5292502|3294311|1443711|494407|672733|648409
08478|103949|/equities/bawan|TADAWULALL|1349514|807745|1398986|474614||||||1651200|794325|458309|614897|1204418|1753498|691039|482709|525654|1025073|608494|522772|537211|343831|277596|264343|700272|743937|574852|603725|1616951|1736149|2942651|1646466|2006404|483830|733102|273722|462746|267195|350265|464633|193922|268009|340393|452796|1120459|880147|1346151|728552|775821|764042|373772|829557|283943|382454|277192||307145|426220|649721|1269961|1069340|840318|884005|1467860|678250|337074|346905|1085818|184165|359286|273118|1028886|907223|825104|906937|384978|389157|394042|414409|388717|433005|293167|814953|397104|200488|268583|233346|334404|371605|301635|237711|435968|379504|74609|258542|250111|153320|133535|162905|199755|237331|238270|547961|286942|249558|576210|1501150|244306|88808|225610|370176|290813|326996|216082|382340|583463|363945|244319|125771|397176|177940|137621|357428|115866|215333|96595|158143|136485|252271|329486|107900|149608|240347|92345|149599|139151|245423|365000|260003|1056287|254489|75567|320556|183988|456419|520150|173778|198884|480650|208868|564173|966694|349128|225247|212362|631072|286513|212970|359716|480042|248935|524995|362674||419824|872112|1981715|1828252|537692|131331|245192|157020|165177|165496|186335|267925|380228|611290|316234|575230|238629|203229|173031|246572|120164|211890|535987|429259|616276|211870|310895|534975|794974|1903136|522671|305080|296423|1293681|1331607|204355|86207|150319|79688|86107|105705|264743|718137|545884||||||404276|313813|143606|681372|438286|379087|253347|189804|222594|329193|168929|143960|366582|715779|674997|446465|256485|345139|335403|524448|550676|936393|284741|460226|452916|528795|1462642|1054317|2937261|273661|221653|200220|248664|376145|104477|184205|400228|596328
08479|11668|/equities/bci|TADAWULALL|117652|171024|353371|303938||||||463098|324757|184115|473540|509639|628455|203008|443254|601971|1192080|738813|732620|357203|351916|354397|206375|426725|811092|502919|948257|589274|241033|316460|717964|1090444|1116862|653334|177086|368622|224381|190056|249917|105744|213039|289602|534395|296985|669763|1323097|978370|610690|634300|732199|382309|514292|363349|295128||484831|359575|350327|437542|297938|406403|413285|153279|131812|148354|207261|390367|307233|474283|292462|876500|605315|150748|134367|260731|192149|226738|124931|285150|392977|594743|550517|237425|317534|367493|638196|765202|706491|1280495|448877|599667|529553|277757|370373|168786|147024|99612|102845|139061|216435|255514|256270|334547|210518|267904|274411|336228|274475|518279|350857|749089|286969|94366|234099|263516|130137|214016|188826|387022|261039|184232|203963|215662|252454|301777|310480|189447|489348|417632|462278|664974|522779|422153|497660|828444|740008|405579|295723|373218|489029|1022660|1482988|483348|1509257|403962|251897|454858|668782|612079|714521|589699|919558|516887|846267|729762|828911|497773|914123|574429|534415|842593|1607471||917502|3054084|2820159|3713334|3103428|740339|1216249|777147|376475|193452|257863|228081|443472|861803|251905|249000|262634|125566|167030|118004|174132|196365|132155|200224|236909|150512|258230|681281|391726|495202|1698980|828953|259541|205792|217232|102918|142769|353371|681700|437935|96734|127304|146039|284428||||||667378|324722|390000|491759|355960|436574|720872|401859|253193|549526|913324|530517|487941|1436748|1389935|787422|590577|260612|326894|147335|153505|94482|179757|425019|325571|368354|493974|1260285|1915730|770820|2653103|491235|1647140|1575032|247921|727375|207612|213944
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|103877|155144|44446|49707||||||103810|51355|150422|98148|174382|327982|100374|351117|481693|163783|665292|192913|64771|81165|223028|97350|101622|297007|62198|116648|290893|685076|268521|431458|450516|163713|79567|104091|102445|141584|143620|121826|37197|46454|77672|98949|67361|111010|280744|1093002|211175|185617|121691|89681|73444|194246|101806||88215|96639|426107|176368|253035|152740|174357|210678|140843|466369|272382|173117|39941|72462|52182|39809|50194|194466|33427|72437|43863|48073|34535|68596|202573|93692|175196|195755|104206|118223|118496|95671|31001|30229|26945|84775|57402|44382|85817|67507|57653|74790|58671|84942|67305|48050|58092|53587|47949|110498|108870|70136|50275|71322|182902|45090|44517|18999|63007|48677|46475|110176|34254|29130|64064|37501|58488|43545|127235|118343|42312|39819|30261|43939|133008|138270|25544|15461|28236|32521|56762|60110|157463|47842|64128|97657|51431|36282|40430|45427|148257|234003|32511|89471|90488|156298|126592|38690|117487|196960|79058|91501|55408|77441|310549|213528|78251||107121|180848|304604|345145|670699|108612|83255|191570|62939|48485|52129|77668|73707|71293|43453|63680|80020|65368|136420|144864|292916|84604|69469|111154|132230|404796|174480|108818|142248|88558|60295|70079|113073|333373|138585|119889|104408|190998|133369|260490|234994|100366|83234|137706||||||104817|98637|347068|191662|229501|151932|72898|214176|145091|173363|179962|182916|162558|199027|116899|141460|97882|185278|117255|418439|1881799|290072|282618|505256|349401|178814|205451|315031|463704|140067|400704|61907|182309|206289|338748|169499|136825|509197
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|6280343|6357095|4757007|4740884||||||5245618|6053214|9922503|7553471|3268771|4229673|4449638|5456654|4872404|8435677|16440373|22224524|20293524|12381775|15802012|10776219|11363806|3697972|2016728|1226527|4129981|2705694|3983503|2660512|5298119|4291418|7186972|3057542|4728548|7321249|7502840|19322452|3435223|2113232|3442170|1962086|4971855|6199172|7134485|4459232|4180679|3406826|4932994|4734316|4248160|8152351|8095646||11420149|10385491|4796983|13393425|9288074|9636907|9454153|11950155|6645350|5741518|2094644|4030341|1827301|2665136|5130613|5188508|4797831|2264807|6453857|3370943|2122550|2463826|2285267|1764141|3260244|3624939|5753469|6081589|3423058|4025564|5710651|6992442|5338804|10496463|6693798|9061777|2538781|2483346|3242518|7547282|1577539|1733439|4224586|4226385|1905437|3489833|2739298|4069570|1211755|1773359|3304922|3694209|2200381|2052403|2724020|4025262|2665786|1413779|4088976|7925872|3169984|3756326|1938087|2203068|2685493|3884368|4924334|2590926|2456053|4085380|4243755|5427232|10937936|6063427|4492665|4744914|2446894|2251803|4075549|3147489|2472320|4101223|6493028|13069697|2836648|4653074|11956023|17757328|6947474|6093929|2483412|5724978|5152062|2490480|3387196|5759997|6182747|2064688|8404632|10802243|9820278|2196747|3212468|1439778|2887203|2220225|1977230||1939130|2478923|2156249|3000744|4134870|3123680|2531948|2227660|3318531|2669586|4011017|3551929|3328589|3656317|1746545|2244879|4602770|2477087|1921040|2533926|2122376|1783115|3588837|3209126|4002595|2646798|5738634|5442365|5179983|5171540|4654958|6971230|6912143|4393490|5204345|8616170|23305736|4768092|6618535|2214317|3006338|3089192|3861730|6264695||||||15329917|4151656|1933346|3123722|3532927|2817491|2381212|3251518|4749776|10232825|4317995|6042582|6896766|4628076|3842569|2645859|2776213|1561665|1957065|1955669|3353488|1755957|7600036|9952216|3205299|6624454|3936778|6190518|4098056|2832984|4678623|2041388|3007078|4103723|3789347|6744961|4278434|5275760
08482|1141640|/equities/bonyan-reit|TADAWULALL|221949|223106|251603|218437||||||277835|242033|210712|139335|340569|347398|225392|253650|122258|381609|374191|477781|554285|103308|202506|272439|294170|228292|144969|348597|172566|189719|87813|193885|447606|238315|161291|93647|157408|406335|321249|243239|94811|152557|208464|211083|193624|568584|256678|149837|276692|404834|241827|128334|174283|677868|442892||318101|353171|521205|303614|269066|346143|156826|113271|96775|93203|58186|184586|103291|154033|160157|329745|60551|77480|113593|54022|247156|149604|29660|79262|325468|160018|283719|135659|68347|105097|52411|156742|51434|49575|133401|112288|95239|73370|202791|114544|151735|142184|116444|147048|68294|371418|222242|579852|252795|960902|668740|95023|115638|70651|62812|113092|220778|90883|613141|365456|345142|672365|381313|562019|140590|427033|168141|207566|269728|108050|100811|209188|142797|146911|263533|586980|53684|26172|308381|192401|77975|137665|466042|331588|384681|234883|300570|373292|621257|434107|680756|607699|229861|413088|311328|392700|573181|1084800|1275144|1949076|1071660|86815|230990|573349|1050284|103131|141648||162613|93021|561715|605890|388105|418708|229711|250584|381278|343283|192422|447772|962069|410813|200596|698828|179590|115501|162935|394899|165073|117514|167162|135613|327698|251420|214953|425783|76531|556941|722339|106306|348924|294043|137957|437718|1128464|2808925|836058|900909|1692927|283303|386489|274138||||||209145|190776|139992|225646|258037|346109|507647|347993|309289|238143|1097047|706098|153627|192392|243956|240210|85439|97761|650461|84011|98480|49814|130177|286746|148468|172989|217698|322025|357583|637989|236252|431705|1831768|888519|311788|734105|1151306|996564
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|535526|766868|753124|165689||||||690370|375809|833509|810506|394181|679189|919563|884424|261845|152802|405708|698721|1700693|829030|322265|354343|662239|422650|355348|163846|2708586|781760|286897|527240|110748|687010|506903|522419|366494|96150|1826168|487628|297562|314436|99451|245955|334584|398254|494308|106676|345400|492568|528314|1320284|193204|665461|812590||1381208|344844|790570|825756|1187629|963370|130547|468386|505231|766161|551738|113433|268408|196765|308844|836878|755297|661805|672135|380489|257831|214157|950530|250576|847480|560567|545165|957001|909386|518777|927955|322319|214147|432559|453922|432058|319114|510152|251630|641793|128661|122914|644575|920365|252948|455112|308810|1124519|669639|444324|572322|231359|331759|277167|454647|1194462|491926|579009|597786|2584288|370494|404514|388117|584789|390994|592528|501654|850230|1308453|954244|311697|158601|599624|222554|351350|619571|287733|383492|532074|392460|484302|331331|514537|473334|349402|413762|310905|137685|332333|179751|376921|169624|299280|457587|234704|483054|269002|371916|250621|515709|325835|55355|529465|410365|286246|435504|173489||444360|204604|199778|75052|957032|368756|384360|411573|133596|413252|423817|404440|396062|235063|333734|544369|978589|256350|86184|312926|331127|365397|223260|208421|309002|132096|417232|757752|63200|371282|468739|312545|163431|154247|382819|200950|512052|802922|143911|354285|122715|202555|238398|415690||||||649004|266879|202754|831514|314333|487394|480082|196488|335707|948241|585002|692096|303873|339344|221993|145622|105580|257657|266163|229416|1939354|691814|349092|120620|252574|152213|391997|415936|499919|57365|996269|305305|469845|516009|535807|3369757|1805296|569276
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|483059|380505|614157|273854||||||516415|813137|376267|837784|240514|342358|474670|629592|586188|498806|583045|1381670|1016686|1351053|744944|1139773|1042241|660602|546051|283076|1514954|747677|704121|899095|446036|507630|562203|648021|798545|606847|602462|571809|383865|354059|310741|511286|291142|725694|402599|259520|674646|488321|700243|604896|272263|414922|373685||413918|601776|1109658|529597|194288|153907|155294|224998|300645|329838|240110|205983|223446|1242633|887694|580617|158368|167038|200952|313438|150774|79133|141914|275987|78881|163719|227733|467475|435968|113309|166428|173736|175115|120904|303682|139570|139044|115063|202971|127316|89775|127381|52700|185892|123418|177223|397739|221688|313032|235729|274017|252390|292154|241367|183545|197777|339648|573152|312189|433236|469861|355286|346590|234935|204211|321266|226977|390430|309422|288660|197512|164576|147980|250610|341857|504907|271883|228127|180931|173411|86390|136013|206922|254877|419648|569436|260142|239687|413200|527757|311705|364840|945671|341236|188431|516160|446424|183172|404297|333035|221893|180044|548532|984826|1319837|472354|375592||189239|280206|234672|379933|648046|298136|904297|619673|486434|745993|440394|917725|754375|289893|585820|799982|1616185|214936|552497|1035060|2787083|484950|876280|755281|591726|451840|201381|381573|500813|1847837|2281324|258967|217716|407702|260183|355122|390817|367621|688009|1058483|2016652|989171|341338|497736||||||285316|342456|320262|322918|484127|499636|528680|1155937|650838|1202893|1880068|436534|447123|329264|507413|542898|1125533|903544|856200|476716|424877|713386|1013267|1505035|3351971|3564128|570045|1568210|2645469|1077272|280552|282985|519995|422989|559505|515393|402822|542035
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|67581|227985|141781|24248||||||251322|49045|67008|63216|12430|113165|75860|140616|40932|50805|49056|54958|83925|88445|35590|140401|200502|113876|80667|81702|116350|49052|92631|71765|67223|99253|158475|210740|249462|196050|626698|341518|297993|105443|138996|101395|53296|133822|118591|48416|240800|114931|198023|314325|240691|243557|132382||70771|82013|159236|121237|219013|267638|142408|236987|349851|635165|435902|156518|122965|212996|320530|279017|94322|210388|344155|728623|344078|88122|124316|131916|120078|91212|142811|145517|480483|89601|117202|33543|135410|179648|108175|86002|61371|135075|85971|65887|63667|12457|20926|22947|52213|62470|42156|136516|106951|65411|123118|35328|58973|96322|79732|68282|33423|64005|436670|881367|244467|78300|114055|131318|76576|57478|75856|58917|54662|84040|61377|15441|62582|34472|78671|78918|22423|60900|67496|218498|227968|49902|34866|45857|57947|59846|68323|49725|70001|120901|221580|73778|106742|73577|60721|62790|69596|153323|99571|429215|135577|49563|221435|103705|72281|74290|75205||41538|66303|96346|183947|491261|165885|157908|110317|57280|46793|115280|73711|123872|115520|80860|49978|180162|77448|149756|115727|209523|82700|349548|77253|104298|73592|143401|190420|343927|537231|444558|697565|375766|326015|69316|16367|75902|59000|19797|54405|49522|22505|48531|54166||||||89857|116432|221963|345598|221297|662176|120091|119105|243237|121763|70206|129408|111892|136186|239007|255437|75210|137688|63860|140260|706143|142946|100172|73765|69817|71398|119753|114603|102282|214505|409676|140906|74930|79515|38405|215910|166890|253936
08486|11640|/equities/buruj|TADAWULALL|277986|346527|321934|498444||||||406881|574249|825645|708809|517903|597015|1261356|992465|1041234|539719|1112247|611511|484697|845450|991177|1400326|421797|517176|1212090|782574|1116663|773939|552716|71186|87889|37472|40963|48189|131598|150020|260085|75949|137607|203038|284586|683692|226603|164972|250760|264496|111587|127240|169849|138486|200963|277428|65379||62121|187627|167163|108958|125081|78802|209046|124063|221697|89014|281495|142324|66302|105720|164517|215934|136107|211552|80554|192515|62062|120182|191995|96302|168093|136479|188450|53112|153270|59226|74991|147691|367783|145915|36236|137186|141751|68895|157842|72267|56800|234667|191759|73595|80047|53107|116387|273840|244013|358460|287661|46201|81399|142612|217906|738749|155647|277471|149013|496594|335592|464296|262333|288475|223048|77478|209698|88675|59379|195547|114035|85805|197324|219989|397053|105507|83580|109094|63694|58804|43703|51781|63393|64558|85915|118745|185973|102660|226324|259287|372975|106728|152154|50641|91700|196175|185493|208761|256346|181265|234089|70127|89195|103345|159268|133422|169740||152132|143396|125285|69746|203544|98138|189544|209875|114729|225901|579148|194094|100166|191303|45607|160221|86548|104203|389195|228760|69640|120355|122875|110595|184499|276681|525248|103431|112176|245775|248587|226379|575439|336893|200815|180259|250739|158816|336769|128081|300186|264191|299370|188075||||||210473|230054|498254|917040|543902|528684|632028|513818|1499261|1592671|1002262|565212|638435|886070|374752|849947|1214673|2984741|2664087|716114|1042654|3443522|689066|655025|377195|478838|668866|754167|880148|2027832|465670|385541|665532|479320|2247590|936389|912018|1310123
08487|40966|/equities/national-medical-care-co|TADAWULALL|111783|216223|206471|269310||||||105493|409130|167412|265292|246581|175158|576930|508650|383741|224976|392566|830544|1669401|2112408|430371|362882|1152206|989691|630123|181274|500070|1449620|618665|305142|1214945|2000210|684975|215327|403368|107993|95396|197420|166970|260215|77624|113837|395581|367135|205991|179869|174665|104489|194917|70186|151370|223270|164937||184862|86314|80633|282712|90130|186775|181322|207808|312932|176540|571402|172457|87208|158226|277874|42365|111493|81760|136679|239103|670054|124530|155179|127356|459166|126210|158722|191862|205592|155939|58722|68460|129237|259768|200956|145987|124138|50180|181823|178834|184678|177319|133648|414843|109906|106535|26438|87845|68711|47359|48883|97949|78480|138073|88119|118254|286088|419526|72478|121826|174055|84582|191677|255749|235547|75836|145354|58186|93160|52908|89046|62258|90685|66960|214537|222065|231060|417727|767080|834090|103793|229054|228360|127836|123663|100946|148470|211127|256199|64802|169680|88133|139102|225204|86365|185974|71075|92397|315890|73447|95447|46832|119860|81619|253669|147892|108499||125890|207344|203516|232672|105460|202519|206351|111678|41855|77146|64877|26064|69662|35678|87299|191695|44758|83641|63851|26375|126629|196458|97829|102624|140715|134130|120018|94701|84662|130170|286592|519026|661585|95056|57681|63638|77703|94536|46893|172732|99211|301851|141853|312520||||||430150|95633|101360|188619|435752|247153|298005|319535|495180|228628|194414|768168|411785|186065|137918|323698|181032|387022|351776|651916|1325244|653378|378283|1052514|1070649|534331|1000671|1189683|190535|465459|636495|131160|333820|112866|137117|322100|449985|805211
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|135515|266621|273395|157134||||||255299|237221|208605|252990|150970|307860|683422|233482|115151|106645|322520|204007|461587|126683|310780|182813|281197|622629|497288|356674|233340|196840|103887|203580|154693|199328|655891|116696|125896|137999|346071|277995|107138|172008|207673|147328|213380|258415|330742|650581|284091|450281|446829|284247|391064|691505|712373||415487|853905|381858|244832|288438|234393|296971|165352|158226|138560|161375|198387|196449|341993|215113|410238|708189|227150|193044|310631|156800|159829|125551|250534|315720|195978|138029|268733|167101|124077|290603|173761|323933|101770|76061|158125|103600|181108|151369|129746|103888|147630|61005|109818|106917|226890|158016|84328|88348|111080|145654|122382|122722|284828|220764|212590|181424|229665|345541|245396|262686|458197|230640|227013|161911|221961|369869|136944|141502|224999|180095|101983|139185|345747|338030|515087|442854|155813|393170|176955|145951|162501|226660|237714|389873|363059|914786|728830|368221|1086957|1252060|307158|474983|265887|299225|580815|453148|386553|334673|327323|458206|691529|193893|198619|645961|406190|163016||255921|529719|395952|215888|468900|464348|450717|1320587|1220548|626820|1659405|253677|303390|516815|677144|944398|525263|485633|796521|396698|264364|474673|287875|335761|546960|370449|443524|512136|707989|3679810|651277|660463|1310224|207226|147697|138578|109874|259438|249305|278532|205816|506211|144240|193296||||||149241|132754|102444|379685|386671|201399|459160|273719|299969|366476|174516|329460|267038|379179|291780|207014|315851|193885|308151|216654|411948|257393|334749|526519|526470|601126|822521|981117|658073|533862|355470|455976|386283|537889|674857|3636130|235746|357673
08489|11675|/equities/chemanol|TADAWULALL|294719|538209|646359|317393||||||462770|1734694|828905|567857|491400|495731|546893|837130|1324755|2691760|1523648|3327917|827252|1158904|705497|865768|875952|1082357|811772|362341|430360|435221|501948|797990|872764|1079437|1884842|1577418|3070552|693696|1960613|595246|505892|1224919|941787|741175|1271759|2269959|4138287|5517824|2699059|4483623|2499842|1622222|899872|1058578|885779||906833|1040969|545001|1296616|1112137|1960099|2345521|2867855|608984|775350|873327|2334079|5753844|3017173|2189177|1031479|3410312|1519859|525905|883106|1552603|2432677|2735215|2026388|956181|1317827|2630130|1107880|1283487|698728|1288213|1592383|1407773|797323|761220|844830|487402|1101992|1773721|2027036|764044|998332|716777|1212024|1357841|1161978|1593022|4165195|1104600|548778|1153536|1031951|739513|611651|1115308|1720750|2050690|829642|1373223|1828351|1320745|1452361|601894|828291|2026815|2042077|1661066|1812892|3057816|2300049|1794644|1533950|736302|1697358|1214239|716018|872381|912302|654884|797372|1011054|1269234|1796625|1267079|902035|659953|1209508|2026532|4943980|1253709|1966201|1512152|2112507|4032925|4777538|4092580|6253277|1296604|3500165|1413658|1360035|2018386|1953345|1527959|2242878|3078567|4431795||2607165|3435255|2479199|6230971|7586405|6868164|6498912|8310791|2277214|2482214|2791163|1933651|1575108|3142819|889320|857465|1569195|1074820|542954|756701|429373|585142|1145862|731333|865635|850713|1342353|2014375|3203179|1888675|1597109|4101173|1926944|1009844|1995082|1893660|1636456|2049190|2597161|2612276|3980736|3702452|2608937|15615023||||||6156477|2011751|3701839|10086307|14198611|10286336|9827805|3947702|4756441|4085099|12907430|0|0|3182332|3033083|2336444|2449447|3786517|6435311|2430635|1774852|1135772|1145508|1709040|1142963|1090673|1460556|2344838|1825769|2190507|2364099|1484659|3425889|3613079|8851151|3286614|4690495|1372030
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|136489|76588|92506|119168||||||211911|220082|104097|144696|406214|1251531|538358|159088|211365|45272|345779|137074|336520|96253|85260|206642|62630|181405|628889|515354|352476|264520|82376|44850|142662|68530|95588|183438|50638|132886|116609|22875|60529|95960|115266|364603|670385|24110|79871|81453|95196|89907|42274|78264|47826|68947|19499||25830|116048|98451|50477|54602|36546|141227|50684|157906|97336|354765|48383|28271|21611|39395|75563|58782|38441|134875|33409|107018|181467|106576|137887|167973|80830|145938|27820|82538|77517|61394|103054|58202|43582|82306|74055|107993|39589|202361|274765|191617|997992|83132|216921|133583|249100|147456|223577|291350|832151|146450|340790|186607|507593|876360|406768|546187|905299|140857|309466|199339|148214|1279132|330217|84450|2221636|169218|141910|165337|262147|147744|174675|134703|102892|152838|215410|102358|148113|80267|171240|114835|211585|144786|236626|131496|215907|358353|299711|399887|538550|511645|113966|98183|90604|151298|169677|103153|268376|207126|266331|677193|701108|74984|55103|94792|198231|178956||240561|102803|161553|105130|97214|53314|49489|54730|89600|92026|72996|100141|40153|83666|86046|221857|356294|105162|168191|199700|62621|73166|152950|88037|118892|89031|299614|256150|101386|210999|117871|69377|364628|293741|153714|172202|313213|322636|150186|264884|289458|308502|822929|207254||||||1074067|1978735|622111|472051|832801|877518|583842|1154399|1444531|2358791|808083|998887|1732754|890238|718237|2132352|356950|573168|774498|405667|385584|490791|446688|316564|215049|421044|528403|543841|377410|692305|723382|2169470|473703|289210|436311|323802|599137|1126879
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|301368|278530|802194|201757||||||362845|96453|299936|87002|101143|169173|323829|453393|324900|226704|386950|876699|812474|311972|275351|395536|559573|987373|723843|590556|3512147|2269145|2251778|3587966|1754876|229827|302643|406359|623302|814015|977323|297536|676873|409305|389605|487997|839559|1227960|1909282|2957479|1138039|553572|305682|268391|433434|596244|572889||843503|635377|566181|1330842|1683293|1341343|475139|448156|871980|449998|219924|549965|87503|280282|1108231|391061|173390|148671|158049|144873|139413|592277|489182|235967|295916|246612|656608|938311|428479|552109|676728|452996|651854|209174|187588|399330|125800|234599|587324|406732|458856|234817|441411|674233|215474|470521|378758|607648|762000|1035394|4602870|571586|536582|813092|816363|1041519|2813303|655780|941492|884603|368432|735502|351530|453143|433227|411021|590671|406963|375676|994556|1214363|857824|288720|797848|794987|862957|514768|710139|635356|296073|645105|491002|957421|911334|732676|856653|1238525|1913429|844815|1313674|1331179|1526165|796721|1010089|2330319|1961091|626729|1405696|2521355|560894|477566|473057|285341|466157|954444|646693|1110060||518294|615867|486893|480836|387576|1274503|729972|235253|131398|354965|292331|566278|202236|154811|284062|228621|386218|448485|232107|252847|149920|116510|475839|431425|647066|520615|244915|320607|576844|859706|476193|239842|370203|268567|275336|559465|469685|344200|150060|146911|103067|163203|454624|240965||||||359205|954263|396997|444459|271309|398358|362703|419094|282251|287327|168163|186616|152310|192429|618168|200724|182620|171445|236448|328341|359712|1201755|234197|444837|515512|151143|326323|109923|117947|374753|172015|185561|329151|158299|66260|247367|135657|352388
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|49397|133260|115688|91856||||||121210|115475|90285|137236|157920|214915|279044|268581|265407|84990|166987|102123|194128|216182|289554|336342|504112|118006|213632|50912|183821|255530|195389|227563|373483|444332|216642|367098|602813|289773|352550|379751|333402|511312|462177|249834|540233|983680|568291|202061|253576|199288|574621|156805|228612|372132|447234||403474|138846|344744|262119|88882|233849|148139|256201|218001|116130|65139|85090|193375|111157|261878|71341|56409|100745|203025|152336|451338|139287|120170|101028|349123|257470|84204|82324|199799|218408|251277|109455|218026|97720|267581|306926|126741|141959|75729|100123|96300|71101|63040|58798|26376|156894|129958|156654|274788|115570|98247|153726|98908|140735|104365|169326|154839|517774|139568|198300|204941|199543|69274|127376|196574|126787|102605|213672|129318|307832|180271|141883|225967|217718|452419|1193039|167333|349012|173022|124322|78416|82794|129538|205267|78518|102306|454258|242770|69371|87626|151042|167625|64448|98975|66474|132978|95039|107368|589080|106580|75453|61224|70409|71997|148503|53607|80472||92491|96179|88482|88790|107147|155222|387950|233402|126648|353010|170939|61450|72154|83799|158976|471193|121242|60818|32602|38081|36929|30836|95241|76784|60360|151262|118080|178781|134015|248002|335249|1026773|792842|98370|82784|93725|90082|73139|73570|21345|80710|55796|63286|108739||||||100102|127951|57890|64215|81401|88708|58602|94258|57077|220540|205583|384026|266876|239513|352937|340855|159030|168175|181388|223117|133138|114624|261513|1356737|480556|559630|1088708|719907|56939|108494|531739|123761|187870|175283|156881|111144|67422|210653
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4223284|8862710|13518834|7403131||||||4715409|11124258|7133680|12323094|13268710|18355876|6190660|5790838|7093243|6970112|6490902|6290555|6297521|7743996|6093577|10991627|14731514|11087421|18009198|9859076|25820380|38831732|31729986|8981404|17106206|14889426|5266166|8350576|18809204|13960981|16478242|17169078|10430676|16223015|24671404|14141962|12857865|13206514|18509250|19804584|35698924|19173060|19077268|23905580|23011464|77001736|40756272||55914256|32374712|31336724|14875088|10444666|13572936|30767704|19798256|16779308|17181032|19041908|9785758|13494996|21694500|9511951|7610094|8047385|3581284|3413175|5353112|4781686|6548461|8223517|7032692|8774886|9365086|19031596|10805617|15860677|10529021|16809116|9252740|13865368|11973273|14237142|36721240|18929828|14308583|49111468|16359326|36484144|6792254|8971792|12633663|11593789|20867332|25334994|15870742|7769837|9612362|16425093|23955044|12356752|16061313|14243851|10836804|13301177|9284020|18259752|25044442|11038968|14594136|5166808|7167254|13111270|12267103|13323238|22706364|15891368|15273683|24089996|7468105|10957981|13257549|23316436|14855649|3555705|4493845|9927013|4512630|4820735|5987200|6216140|9281251|10337339|4184229|7350504|7313517|6667874|14002403|9515642|11088800|8779456|9883960|10260292|17592712|16041448|15152971|12480115|13520368|6833484|9236735|14289273|21994180|21014332|11899691|5867760||6263531|11240545|21732536|25250694|16953544|9098476|10019172|4993217|5683052|7254200|5764101|4597825|4689533|7019811|6177622|6524797|11292806|5617858|7820648|6384464|7334592|8327558|12855446|11274079|14197543|4937285|8652165|8874759|4976189|10117385|7271992|6535281|8137178|12132445|12637039|15332331|20968304|32483838|29898756|16751136|17329640|19502372|27185356|8056046||||||8732957|16271748|8130577|17317892|12461715|18179364|9272915|8491105|15131789|10045280|14402315|10377881|15294420|14790873|31768476|26914724|100375096|9485808|9644771|14807758|20626952|7229358|17494920|25098688|14684014|21892804|22343034|37364140|33898036|23997368|28772496|17140618|45659636|20093802|20210612|11242694|9840817|15905784
08494|1073180|/equities/derayah-reit|TADAWULALL|182518|387234|238171|346103||||||199653|341115|238759|344219|418208|196015|128923|989231|477171|333342|486609|446303|125302|183406|191898|167389|209105|1125868|240214|237867|365335|120160|133783|137581|353898|447298|171960|616518|257774|152629|268411|161508|180254|244190|416051|323474|211399|102388|205165|339524|289201|514701|133545|79461|297383|501649|215831||140388|342997|168935|181209|113635|141749|389850|98882|59202|78326|75376|81657|111768|193768|195226|144214|140916|173594|422141|105632|548121|395553|126953|142011|151869|294810|409013|199446|157743|106599|126991|157265|280455|180711|234199|250743|255546|371072|682218|974119|242141|346827|313198|308415|209552|207652|194001|614142|173846|173725|178133|93610|62782|296812|245759|139207|286368|157206|117214|75078|124728|327190|77995|74944|60000|198988|128172|146544|154319|90573|253927|124593|70763|75421|67026|86226|74493|47674|116527|54958|172979|125239|136519|69432|82047|121006|260178|81586|47231|83639|261117|389433|91633|237589|198999|279137|313918|133820|229655|570515|658399|666589|307619|381255|563346|118695|481015||57462|210495|108014|205978|157456|202039|58265|101516|230059|242785|187811|234117|668291|204883|438921|58185|133689|195227|83283|93757|415899|278044|237489|214227|209141|93726|53530|333868|134562|226482|126969|273943|312388|411658|262854|282878|973567|227368|265143|346850|126856|233389|338798|276798||||||306024|841159|988068|327682|468802|244774|291861|407460|1025209|656523|370076|544159|58777|322455|260369|248592|251375|165804|519466|550876|709809|1791072|290606|335967|324172|210572|345057|439870|345271|163118|100177|62877|170595|167898|436297|500441|158086|161679
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|319430|317671|287722|125248||||||196056|129257|214430|395648|163591|246208|604442|275056|538775|114687|106492|94030|189313|167847|62938|94817|211116|123368|108502|123292|105521|52854|67774|133299|98124|90777|127033|206396|670453|107377|267308|170290|155235|354406|341045|462071|288352|342416|493198|138660|276819|246514|214967|371243|167308|372901|164248||193447|290732|216063|770018|297481|268605|237373|104496|34933|122619|135014|85710|57455|137591|142702|234215|87001|83112|228816|85837|147482|83427|86890|109689|203775|156364|145775|198745|365432|439390|179804|96373|70409|125139|118700|117307|43243|64397|102864|92048|65107|52423|96006|107166|192304|161638|81780|232568|66894|104211|100891|22113|54196|46039|54409|105947|77921|115855|86110|425628|137344|174683|229199|62382|122018|115374|95768|69453|36129|93400|67411|57478|78121|80824|104664|117991|97761|62049|91506|111501|267164|212231|140118|118395|214255|155608|270680|409534|201718|79521|99480|200228|411654|189497|195847|188346|108448|57926|154164|282545|169389|69008|185827|222593|204869|97624|46492||88213|54705|55378|112046|342285|86562|146415|82385|88237|80913|93961|34882|39398|33255|61860|42733|223533|116154|74057|84747|90632|124360|205920|155209|168821|114106|217203|180263|193125|223320|160202|196598|331455|431975|618973|267566|285798|146103|266982|207563|47936|94201|253917|155541||||||109123|75887|174156|98641|125354|237482|213798|151233|227197|282428|276495|112082|99439|133966|98957|113031|97079|89711|168302|244600|569760|188383|161076|418399|134370|162532|208828|209202|158319|77105|218323|145525|246607|294965|351896|685330|576701|280957
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|277905|543413|407304|441454||||||234728|277578|248145|217418|202501|468973|553505|339544|449014|696690|732757|411339|730655|757979|1051676|442634|882273|427410|320859|188269|520782|305839|321652|595847|772660|658158|532246|996749|534245|619727|749375|103318|143322|248910|733093|446275|139052|312007|325955|567950|684056|349082|646962|307075|95001|283444|220970||134941|218338|642023|128219|64984|85821|244937|65161|75643|77601|58226|72954|296821|100489|87083|183844|297780|148654|101397|59923|135479|400174|996272|554091|442948|256092|184810|177638|208575|107337|137390|140280|67407|57388|56292|105337|65019|65676|214235|85140|151930|128351|139178|228400|179170|185760|191401|396154|376500|416767|307280|196322|141599|367007|212869|365306|268988|344353|573675|308905|288696|345301|169371|164413|200383|325265|366861|822168|235255|421641|881036|102767|118562|161829|238176|346858|223138|204722|400702|280649|346691|499011|355530|658513|373050|576955|772332|555024|1162846|716560|1471958|1025188|1099322|1412518|1581381|873463|2027520|977405|327267|215874|371898|136052|148804|223376|170388|142349|133788||402883|137968|194654|212583|304689|188778|316372|337862|166653|200245|784369|350862|91756|152373|114083|354817|166343|215244|120096|132708|391726|371138|151941|106798|182146|144955|235525|115743|300906|425611|350479|244955|221820|309849|184773|161294|196584|570561|870032|132622|307544|172591|295782|181850||||||233939|249948|188231|198069|331178|403361|339106|206813|552541|851235|3159876|2493212|1160905|717807|267740|403149|1067187|549068|142215|174730|255667|324005|363793|621264|868058|309818|862160|730878|503318|617177|1024774|2288940|604775|352440|614510|848586|774236|402274
08497|943613|/equities/elect-indus|TADAWULALL|79051|89528|142754|123988||||||242889|145858|136070|140833|352429|313876|444737|347496|945065|1110289|439246|318796|483219|165315|147432|198733|319584|432267|216913|231843|364673|838357|412032|779954|350249|210380|213363|504711|638317|2204243|206002|143988|86400|208777|298750|283116|246290|428584|230249|241133|354391|598710|622040|248019|280762|359343|226723||315425|328927|191035|212500|258296|401424|593653|271227|655823|288466|295495|488307|291784|643334|1139259|675710|2074296|340638|399067|429633|264543|355542|267493|347973|923173|967616|1957589|804698|764333|263028|629669|672335|233304|350683|212904|357358|243552|347182|599841|283436|292483|355781|282375|687261|905660|478067|601623|379759|445989|400690|1069943|1082752|533856|820430|673828|679038|566781|300805|713689|904465|384814|409740|197759|186242|369572|256108|390236|267741|207516|166615|400961|224689|137840|203614|168053|206054|154591|152453|210489|182728|276188|400536|262814|701898|155791|207523|125528|181924|321878|313164|217260|469340|369443|325004|401769|626195|543767|341149|372413|400719|432246|228537|390812|223118|304539|462765|352862||509300|812142|900477|1253969|562161|213978|450585|596436|364234|374939|398991|802771|1396774|655733|306851|395189|518780|788706|353375|596961|337630|354064|274663|333990|328769|216116|359423|313532|509383|1494246|469618|546985|525788|560978|483849|447013|610396|1035123|1507416|1119644|356006|339521|1261903|615751||||||448233|313466|420937|920091|610585|727608|1365576|697132|969873|1095575|1088662|1618339|1660122|8129106|5987288|2209456|990054|927795|1149113|1644949|4367453|949811|741769|1761670|2049558|1163291|1037983|2367866|7860138|1159399|797769|413682|2103517|1186633|867928|1377636|827750|957029
08498|11740|/equities/emaar-econ-city|TADAWULALL|1166201|3039425|2760598|1612992||||||904335|784894|1078131|2287538|1326852|1507884|1476506|2743095|2555199|2697294|2324327|2500991|2494756|1687941|1256366|2035804|1820205|2580592|1352133|724852|2193672|3080942|2695167|2883776|3320850|1283299|1632442|2048390|1708103|1734640|2321985|1774734|2109416|3861890|6080381|2826304|5241576|3497565|3584262|3239616|7324698|4112620|7290690|7148281|3947839|6391785|3784539||4546973|2812492|3677289|2861460|1780049|2899681|4164332|4112152|2079091|3215236|3112429|3765781|5501296|4516528|12612567|4892991|2640689|1917961|3138154|2534989|2280929|3072524|8250527|2410923|3330805|3107143|5402743|13229766|11845384|4746950|5632737|3306706|3215304|3738821|3699003|6029248|9131768|6215594|14764802|3098934|2448928|968759|1485038|1962795|1423834|3561687|3522401|5514564|4968899|6087210|4614083|5157235|2861010|3030190|4019906|5425818|3572387|1706064|3309013|5069835|2960885|5328282|2116083|1940587|2140117|2564224|3244702|6474464|2461290|1483671|3785356|2129780|4314943|3232249|2458601|3133512|1985676|1822094|2378031|2408627|2213625|7082879|2883134|6492107|3070440|2917115|2942128|2891142|2552501|3717338|3569741|4524240|3523158|2968137|3889371|6243847|6931809|2138251|2659712|7851091|3689355|6892213|5593030|10292076|27746742|21284746|5658509||6023224|7067906|14726201|11500041|2929301|6896410|12419226|2637333|1220092|1285421|1226405|4336748|3204472|1698692|1106016|1857927|4284315|2143019|1996635|1556233|1867589|2780313|3078514|2094759|2398978|1383454|2961582|1454995|1525122|3198271|3559577|2484937|4538313|3352597|3108426|6180254|10298023|12921660|4410284|10262154|10529594|9410022|26904608|4327134||||||5623657|7876130|2197538|3013899|3414240|2702244|3310318|2124424|4542019|3341465|3527730|3702651|9418356|4218637|15420495|14098169|40825048|5285512|4459301|9307653|14832705|4976379|2834631|6659838|4203432|2789490|3979450|8440130|5626068|9835250|25389240|4496753|23319192|5704394|16533476|10693812|4953869|6283191
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|318888|777722|1777543|1011938||||||794220|736514|1990131|187587|136126|178127|143390|479141|303233|227724|409142|1207558|590947|155639|167414|398266|348965|237802|162395|80771|156553|252593|459612|485233|314064|399462|472175|118787|267375|268979|132547|352193|494791|258519|225815|138700|309506|313485|334867|283272|689657|940896|2898902|1279761|1330840|191576|155169||295120|175045|487798|553054|412515|444857|425379|571095|1017162|922624|2350203|1715456|93896|116682|133918|197235|81916|111508|133371|309374|125692|179318|213500|262943|2078656|275829|303167|296683|413190|438836|1010149|375575|469421|244867|211883|230651|507354|204450|245208|142590|131564|396526|287720|131664|378037|183041|317901|428746|1264914|697787|629912|397152|773200|720586|2955374|1318409|981916|1923518|1745564|4152174|1376048|1806804|927983|764420|240623|259486|273380|192483|251413|456479|356463|182280|251015|345621|372329|293048|100945|98584|270754|248013|73505|49836|80830|91574|107884|151170|509238|105982|146281|651236|1461647|230343|244433|102323|99060|566446|383781|211221|215776|150912|87270|87477|42697|52001|93176|298479|74143||38346|98569|85984|139921|93454|62963|156542|111493|153571|131656|221694|199419|72808|120651|199706|770553|380856|141818|105479|244349|120572|337739|122195|103585|132998|95793|380725|519529|167440|227037|155549|115311|584258|360399|104064|84581|124722|197506|158015|120975|148687|765132|177317|119086||||||161358|122291|326437|1066877|119722|259219|221939|260354|319007|385642|402420|424311|506520|1592173|253115|397257|398823|1076486|1036100|260222|343300|730545|1125194|826367|366580|471112|614445|898101|649596|2781566|837502|648062|869459|660904|1069933|2157208|5377513|3995208
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|367136|101447|105060|46344||||||83588|41814|72191|48417|30547|55668|97434|89381|65266|37617|180860|326370|172659|145499|138994|70183|204464|93378|225440|235361|86631|613689|312477|594597|254017|222050|202056|200517|203639|110021|75367|140128|56180|104592|116610|139900|86369|117199|258163|311058|284970|180730|89958|241243|153186|334902|308693||278812|245804|167522|334988|332876|389185|244770|175499|67716|87417|73483|101402|55353|114187|66365|26785|39553|77822|37441|148894|131628|79851|63373|33302|81325|24399|146908|145109|39721|48641|101162|33132|31580|81669|23663|36404|68950|18292|74350|33438|30222|34180|30440|49903|16993|63354|38631|70255|21681|71564|316423|69260|140916|69574|47210|92341|200006|48570|65726|172279|149097|109619|27624|24712|70137|115685|46537|69777|25744|77232|30955|42049|36447|32774|88338|113755|32574|57752|47868|76128|13168|19813|49455|36159|109834|27894|56592|128071|36264|42418|62491|128636|111050|33101|31324|71471|29077|70185|166274|44151|83311|30556|31962|26847|90975|74046|32947||52797|32953|75885|24618|56779|61862|115169|61812|63559|37605|63605|47090|91118|26005|23807|26533|46727|40614|31875|47581|180746|108716|110710|98005|231699|225220|126044|197881|111399|250580|77344|248304|449926|651824|300682|480520|1083366|351240|198717|55817|65097|75798|33983|24333||||||78164|44811|102821|86147|71553|95124|82131|125917|291757|113287|74935|72957|46235|108007|141970|160966|81614|148098|87289|77595|310354|47608|50626|152935|65754|211686|213719|141049|43975|183355|141937|82268|139290|95065|75183|79353|69976|199734
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|962890|2357960|1769501|664106||||||1540655|732596|1925302|3329388|981034|1239468|1355952|1232961|1164221|585314|2828334|4729525|5005740|2932374|689235|1365356|2782396|1750254|1212675|523502|1489181|1147814|2642764|2483170|2483734|2346545|4098622|4558777|5141215|3330295|7343746|14158657|6189293|1535946|1747168|2613634|3363186|6620364|5178707|1803551|2001277|2004211|1064830|1805890|1263958|2230733|3588624||4063021|1483963|1695565|2010134|3226715|4555283|2195204|1807718|1809406|1138185|4016056|475955|1671971|2651616|1783765|2450540|1485991|691382|1073502|874721|740843|1178020|1330935|2095085|2075179|1210538|1949541|1286717|1089448|991539|867158|580811|1282936|880334|885446|1135945|391187|597371|1326638|526142|1192003|366530|619559|914775|1284259|1095981|677786|2110179|1087324|854031|1899757|1264271|713099|854556|1395473|1947085|2382091|1662878|1024305|2283227|1572897|2604370|3776196|3038977|4034628|2294500|1622109|2354954|3784213|3684383|2572692|1062076|3181114|1499390|2795284|1411472|1429382|2312452|1511442|622524|727253|1212898|1031166|1013329|1287498|2573932|1726992|1721996|2092261|4726534|925034|1786835|1932656|857172|1081733|2039623|1494067|1381281|2641396|679909|797837|621842|1150021|1300803|2211252|609478|1479244||382816|907702|822069|1222715|2111818|1533865|956298|1250132|757501|998935|1562893|1268787|696587|602186|631625|829117|1353405|386967|400662|417565|735757|547783|871898|851124|1185647|869139|1078640|719924|880018|923408|1413887|1656723|1084439|4222027|2625441|762466|1361445|938483|1090386|726353|687202|2522102|2321370|890076||||||887949|1298397|796030|2282514|3222422|1766643|1931478|3328761|4457332|3340326|1997902|1583835|1351168|904503|1311700|976239|1695036|921496|1895407|1270583|2222835|746765|1947394|1993167|2127433|1627811|2351774|4334584|1781739|3811668|5352733|1365733|2696554|1998774|1963108|3810703|4400710|3302547
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|249239|277313|358905|247164||||||332122|384382|276040|189763|99312|115859|123636|144867|118967|155680|187754|158945|238268|655682|432048|137697|555772|372922|94117|157296|625256|206946|373920|214384|160494|296800|357666|118310|219685|85779|614383|194622|172070|143194|195951|250036|206088|414214|319617|440240|288015|420892|397102|146172|186739|398438|755968||426327|274309|205008|518581|602777|489620|323575|338400|166136|191393|277399|196216|146988|403072|108636|231335|213104|266890|318350|238695|116359|113304|182867|167476|105921|137400|182030|254543|175087|268593|333647|159356|190252|116615|98095|188401|247586|101995|232952|179950|55185|51284|64248|132326|125057|186338|107118|322131|142366|320631|204569|38809|105239|94282|151203|216227|145214|96304|175048|434711|202795|236972|244862|58796|277685|181283|245603|67732|75845|95528|261639|170147|163788|204426|116442|115169|49123|140337|218412|121683|80620|52300|70447|85111|134608|147203|60184|129724|91051|275267|64093|203144|218251|315454|326760|509836|132728|255855|208263|185114|212995|51660|173176|281955|113256|166940|136363||169245|195517|130435|136212|721792|282650|292171|280259|275187|486008|458648|150091|158255|131854|141973|218478|259298|611733|271868|259019|229160|201369|234903|79681|107604|70229|125858|234118|93383|286049|141258|223055|133941|98352|178548|58991|138675|117994|118842|109429|205884|145662|151781|150114||||||370584|342073|321775|598274|531166|277760|218058|106019|256445|188732|193580|108980|103452|314772|251874|170421|153740|112677|123910|216855|608549|141249|188111|599248|190671|847297|237126|172967|126792|144108|176213|221132|238804|156791|192496|104012|183997|569749
08503|11692|/equities/fipco|TADAWULALL|79568|106830|150734|69121||||||113373|316554|123109|171296|137480|84914|116494|161338|146450|178498|217877|247202|161556|153497|163745|114054|296919|232754|211073|146389|135374|137575|233548|320033|328825|195309|185731|183049|176113|109765|131411|126814|92845|127056|300455|455037|136377|155863|239847|298757|401471|377874|493272|230305|296102|900248|1207220||233674|315780|312363|392149|392996|263702|648032|144056|213678|327848|889555|1046287|1164043|609856|210337|258586|295108|308682|332440|296912|522801|295138|503031|1640033|634321|1149621|1106686|274359|219613|360123|1123604|652108|902239|308400|377553|233836|143715|190692|357834|149314|219701|208601|201765|271055|404509|316617|489618|556435|301025|575993|622482|852951|399400|521757|1111340|624539|551172|656137|439750|689740|313435|489156|420638|359375|1918716|900986|600484|460806|221043|245056|209875|221350|172251|293926|302603|290997|160864|104928|182859|141992|99829|146560|101373|163745|300879|140677|203143|278160|189463|343599|141439|245962|295369|381183|298946|534136|349777|244622|199642|193147|645023|572878|96902|171354|146664|215227|180628||156686|289269|341518|181323|286525|269903|294410|349338|370394|431407|562435|691709|973889|400932|810741|708796|666856|883564|332095|140988|267180|659223|586388|473542|982352|292038|468496|435005|283314|523497|471571|351585|386394|335503|321450|491288|492348|414847|437655|980586|443793|404429|745479|572915||||||1287171|387837|1314320|1338059|921379|1302294|1145048|1527502|1680695|4748409|10812585|1846973|7565845|2226903|1247255|2428336|8758019|926494|903564|712939|593648|382257|708342|1132348|1327302|1579650|2880343|5852830|1512815|1250245|593014|908274|4032772|552768|738431|320073|541072|1021031
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|152255|530670|180988|93239||||||51858|68663|90113|122753|100498|84482|116457|269222|591285|260787|147294|197475|236081|117934|134601|258951|216086|264652|108470|84013|179613|123690|171833|333089|303533|171587|140925|259493|254769|230992|158132|153298|157669|214671|460843|540788|198231|223533|363005|334780|451622|470227|233595|245339|415972|683624|335374||233734|255584|255854|502391|507747|493503|516759|234357|369653|410145|117615|162733|303512|687479|565125|857441|2066502|2530945|117933|119033|102921|112830|231580|154152|638896|534210|221858|263930|190054|142003|413277|562733|697529|246486|109256|120477|85033|75195|215442|143351|193463|154596|145772|466488|258047|479647|151321|209133|246337|374386|837911|467699|222955|560260|652552|785953|268898|180077|457746|311041|239250|464807|368699|363746|345361|368618|564480|305691|148496|449733|189849|195864|108868|165703|192498|240720|121848|131708|153946|152102|216025|429191|460166|117062|65186|76831|111600|112614|124398|194330|268832|185925|170806|286290|191164|484074|220152|140431|241552|198838|167615|427495|170346|474917|294616|272915|165899||191452|313402|347796|267668|527260|502665|473785|856669|570268|1783601|4286980|||2053376|552080|328729|361120|1128915|313325|483818|266493|937711|685171|259179|452679|258628|324470|510002|1075130|473140|866547|401303|450768|268455|454834|323772|173149|411465|361754|1052290|218039|132642|252981|228095||||||306666|258470|755974|745753|806021|1392906|1093621|955960|1490745|1451939|3792996|2524971|5253761|385420|412902|598685|1427977|618489|504989|741555|933901|768710|1688021|2823132|777611|1494139|1750748|4852595|6416602|3540934|4313540|577066|1226734|1555820|3034891|3693180|1417378|2092526
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|64570|211346|240614|125263||||||77639|130064|119099|56527|123256|247573|137039|527085|1093722|117802|235863|857403|672995|389777|185322|343156|351803|330531|254580|181127|95007|234971|255821|310868|257232|425912|134501|194007|221597|132221|186170|241293|104171|132115|142153|248612|1261886|536398|171576|98108|214992|496800|459434|972757|132193|237590|159743||115220|147484|76745|254877|91305|71718|163719|66247|53547|62369|56300|94359|56154|78183|121062|436649|505197|314384|89248|80994|136890|104150|342079|218466|175907|143851|195699|195290|457661|274857|408156|280885|182570|192607|256502|89059|316567|63787|289737|431834|57574|83817|220829|134914|79101|140702|111563|405061|93146|201646|298976|115416|82765|112256|323301|93667|143203|134268|206269|353327|136829|175135|228443|172754|107555|128280|204865|470887|48406|85403|79169|149455|178494|146035|232267|375130|109529|126414|236375|179966|98120|269428|362997|181801|222969|77922|112044|201671|371220|1183312|209206|580805|353905|227699|657915|1159354|389429|202059|240436|590795|312284|129293|145497|221465|507411|654581|495256||1254200|849731|189663|186063|666289|1820003|422562|478892|415506|338781|560781|779934|1466962|2015872|1470140|1195291|287207|302136|1087292|1078861|326837|375104|403543|517526|806648|188910|503424|1744100|517020|191685|95478|96620|183503|249739|702430|292225|1061240|1526877|137774|128697|547322|311640|1025449|215501||||||706974|1500159|111057|368009|250512|137909|123398|330664|148084|86672|180957|138166|131553|209190|167294|146660|216087|368388|376739|191592|328317|131209|270387|572293|300301|410964|310852|452619|352525|547557|1242412|1490981|3241875|437557|378422|673215|309915|249373
08506|11639|/equities/gulf-general|TADAWULALL|206479|445985|517609|549268||||||800270|239109|426977|485283|397795|445586|345770|306421|483757|549573|284639|488272|576985|223799|193065|418350|748702|540977|412306|308453|691507|836186|739810|232192|218060|242181|784206|840641|314813|281606|541238|371828|897740|932964|484422|703206|747087|883919|408158|446819|574806|795414|548693|514860|1259852|751600|441579||584271|898728|715469|675288|755823|646186|1683399|2819061|4588375|582110|987220|1098034|393343|991051|1283125|927306|894280|763470|990763|1105226|979988|1380649|838221|643427|1508487|1111557|1196721|361959|769581|981543|795776|594190|489981|624536|567975|976815|549484|643305|1232597|531008|692669|1167446|516338|814973|588726|602762|748249|1407500|1144577|1476203|2576231|867799|676566|1364648|1205553|1361573|2324044|2461510|1504411|2600897|1411677|1103383|1415772|1726366|506458|400105|455854|233964|239339|455567|736213|403924|615945|437301|718781|768703|345714|201144|495698|465800|445663|443988|397408|854694|749709|590914|1291168|693317|587974|1094671|1813698|1185238|1894532|698233|718524|1341656|1108363|869606|1021241|655549|462619|487889|488390|474415|671261|927761|423901||646345|601747|894490|764335|729944|533056|603269|587462|590776|824639|1072402|1398979|1246592|1979319|2901725|1137335|1442500|2194048|5010242|4420944|1169273|820791|1214517|772143|1259933|1194233|1511218|1550447|1796221|2969545|3188382|1352498|2873901|2595909|11248884|1571493|455014|795823|974341|1149422|1556376|6914807|1605822|359800||||||1350500|750377|1348660|3519864|681401|1039060|1481414|1280810|1912847|2462459|2834222|6578075|27757|7277879|2997726|1290991|981547|1870413|3497690|5267970|1460300|5581144|1759081|1779931|1068521|711576|675615|1464542|963112|1334608|2433924|2407351|917010|456825|1896291|292079|1617528|1030912
08507|11625|/equities/gulf-union|TADAWULALL|719807|1465354|1205115|212152||||||340161|153646|194616|330820|286985|824165|356101|281901|193160|177637|230060|118554|84700|103258|96736|76210|85880|105504|99725|49144|97488|419167|203440|59928|125023|306802|98480|33996|80119|135087|115220|135395|748391|183288|283981|1613241|114486|249048|115570|367375|182534|135018|107720|41566|79046|146878|99135||85418|153281|107357|111081|93964|112292|110135|173427|147218|109751|105500|181654|82125|62099|50207|131190|92242|111206|69505|83916|63229|130793|166535|100418|178973|158437|275596|198872|148624|63824|125724|178818|72250|110625|58655|97730|91591|112224|443050|153051|211541|84320|133301|226486|279802|445923|368420|73324|89228|167439|469431|118989|190408|225864|340602|239792|304710|476287|297803|522233|365144|421343|540852|169771|91966|105987|79903|76987|96748|90686|110442|93362|91878|131448|296720|193841|115276|117139|101178|174388|308239|405726|883615|214189|53326|136256|199083|242688|676882|347899|372460|175940|111845|109949|146249|188611|223946|128804|521464|95790|73006|209675|198268|76291|153761|225672|158612||703600|122435|200968|318838|95172|175888|87614|120568|113927|289073|98691|174478|147871|216264|213930|294705|189314|308551|580179|458531|293905|149058|165642|270187|438042|1771433|120838|231568|295396|222439|331467|386892|1137079|555192|125703|323199|399868|316382|290295|143940|254108|450793|724969|480558||||||418284|347772|661324|1021327|2259992|3340049|761321|767434|1400582|635370|582785|1430777|1455188|2653138|742266|382720|653702|1081792|2997284|1051452|210477|406178|329653|227871|167732|293994|460299|401680|245253|407193|981490|92828|636485|288893|538924|561763|2594779|560712
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|50343|38138|39575|10965||||||8165|17163|28722|22530|22252|15909|47565|82781|103800|64545|17074|26350|160080|21892|24373|44752|28363|55720|101478|71650|52994|101289|33543|30362|21224|35031|140185|10762|26294|28898|33500|18373|19652|28531|14105|17472|37650|60250|34227|59157|38831|32744|27124|23639|38137|42368|43329||20763|55557|37647|52754|34711|36464|51080|15178|31648|88737|198337|14408|15847|23975|137312|157408|32080|29108|33675|27753|23343|50002|42024|131092|566331|174186|61935|42861|95095|48036|54143|17553|18599|33572|24559|33226|50638|95261|409545|33375|37119|13932|26056|18030|21938|23800|31839|80861|30888|66579|89952|146035|127628|428511|214579|84931|85629|44098|25287|45546|42284|53242|20959|19538|41177|32396|30071|14565|20466|13055|23630|14277|21197|32591|33515|25598|20449|21885|31309|76829|30800|57022|45303|84948|387956|19367|68628|18673|11567|15545|57371|13362|24660|24403|18226|112306|46225|23411|15536|14802|25611|23135|28062|30656|38209|190656|39945||16665|45270|55199|60011|30101|34361|53889|217856|23373|51873|33062|45054|44876|60371|63086|147544|117622|129305|24241|17599|68818|39180|54500|58334|74907|251004|49925|55447|43350|54197|43464|43922|39074|106586|54913|39259|304396|49209|87451|30241|46752|201459|35517|60274||||||133043|55271|79064|136121|498608|401108|131413|299368|1817683|205194|57636|53241|76696|139176|619322|420834|97722|144216|28600|61900|46460|30227|54159|114654|279696|81664|106776|164727|475902|109078|73751|79146|325245|543216|72279|79513|43607|106184
08509|19032|/equities/hail-cement|TADAWULALL|335553|273357|271689|207864||||||187355|177715|235147|306185|237825|389895|296441|264586|547119|916616|558285|775541|604819|475055|563543|666776|831811|706185|830993|901655|2082073|1160822|2402538|4307317|1524801|258571|185806|128181|257901|561540|469863|567766|349319|551814|345654|242132|501412|1701882|933904|2598686|1121175|687610|868055|405296|826543|672217|354509||483532|382464|662854|1029986|764077|691553|1127737|242953|618285|290508|393048|286075|209356|328296|1056011|705521|533930|520129|297878|276445|339619|717596|352644|323873|507868|646462|1376113|1290529|433320|1015861|1004095|745495|881791|384137|832731|861310|489078|409969|796339|1059122|827877|466366|685294|1351554|386412|773969|965832|704118|1086119|1127121|2677544|1316782|1405762|1458927|1503522|2429494|3999755|408915|524324|599860|550295|760135|378649|816305|591422|579246|823166|351861|368497|794960|906640|707737|288058|261755|696531|557911|501002|680535|678397|340814|417600|373613|905824|688307|829725|1057244|1055829|1613018|785145|787517|510683|1140395|979423|1714767|2173100|3391165|2314871|4742613|3279211|979117|289594|265557|247262|353928|474033|722109|1796354||404319|392361|432373|380534|880280|339535|562560|397066|482776|227249|205667|488766|216456|262869|279530|115701|333817|528852|224940|170068|251647|466582|650134|747076|2452353|832863|771007|422187|585094|511967|698585|396437|1081961|223076|241219|358283|410424|604094|357389|618836|419442|228162|464035|470073||||||455900|464900|506285|853501|764181|606880|1052651|730650|2603024|833397|717150|668238|773916|1163427|3612940|1388545|1728148|644955|514717|314053|525463|376611|644586|907269|485812|1139878|912124|1376389|989118|424772|445533|180009|393956|247111|445730|651455|280293|921318
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|75899|109283|228820|68928||||||151780|98109|103816|200068|242420|258465|295392|200382|178875|665654|576902|177250|102951|174534|213377|163678|188055|205556|150490|88850|294862|127006|219413|255376|141925|128759|142159|314083|1255422|92292|160293|100948|123125|113376|217344|204958|133800|742202|390170|147917|200615|224309|201839|214746|87484|257629|200326||274894|297239|195022|399090|546301|534078|723918|285108|787873|588834|467787|1007674|293101|318237|604862|442001|966767|276178|642387|598011|697172|366027|553523|385706|750369|684591|657217|122455|189603|176070|117878|206215|309111|88143|165362|126063|65653|113492|117994|76337|174560|175201|103269|364632|207074|113227|109064|89311|89554|108417|147476|183250|165870|154627|358580|158097|244205|206747|153698|230122|186387|149247|357766|151353|143617|241192|208423|595376|247631|178757|327157|364432|227195|325324|943039|1021921|860379|750752|735924|1611830|694448|1447329|308272|986664|2346139|39938|106983|40425|40787|37152|25467|88645|70725|38311|48297|92039|84046|33040|107686|46789|75450|24319|42673|52746|22780|48078|22674||24381|55146|56786|78028|81368|46869|46110|70197|70681|153290|120686|137442|514191|313152|506480|73648|148520|94955|103351|36273|77973|109113|56133|74629|130503|176598|487818|92452|98965|394795|326271|305040|92538|83879|166360|186631|418471|166029|195409|521350|953184|2555118|186783|203220||||||62279|87713|120885|58527|78952|112570|71115|61004|202360|93703|206429|172939|215770|126747|188968|415424|126111|135193|81325|143343|111049|107862|368614|625059|807516|332153|315076|541775|199496|162467|270360|264100|653204|613524|1243784|869067|420982|426716
08511|1178933|/equities/international|TADAWULALL|1264950|1006730|2014972|510094||||||918609|1787659|1216382|977077|2594706|1719052|1643305|1251172|1414416|1220451|1457316|1514734|2200898|2756998|5663671|3549114|6438687|2379045|2663410|2014811|1971516|1095858|1814857|3184393|1205894|722535|1533042|2035049|4564416|1923261|1878330|1020226|1090953|1463735|1069793|1745447|1549331|7032407|5107298|1199626|3935034|2573513|1389387|891325|779231|759875|556426||593763|620251|1116739|1683036|664495|795305|801343|467184|348654|419682|500273|660740|351445|560166|421886|1451759|589665|1515551|3249642|1762246|2283774|3116730|1182708|2105008|2587240|4123802|5019630|3758253|1267637|5324665|474061|981883|575806|603250|1357517|972660|2500084|4031497|1766929|1908031|748278|771929|771098|1251026|1240470|1707936|2694520|8788794|1658027|1487417|1104682|1361490|1488216|845609|1480745|2164155|1406150|727458|1082652|1203717|1710470|1532015|1034385|1818016|819044|1773169|1649231|1171574|2448510|2408089|1797848|1180220|1273992|4336803|2557950|2774423|1944025|3244029|7295594|5692515|3165518|6406792|5781586|1326046|2066473|2072089|2884871|1746412|2230357|5265162|8824638|8272738|5605429|10911580|43262284|8671844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|952594|3882578|972598|902783||||||1191117|1356307|1009186|1228277|1532190|2562032|2744224|1906372|2095242|4784703|4343592|4743677|2365013|6308981|4656599|1320600|2991088|2115901|2894430|4082110|3136344|2487930|7830642|3960541|6222749|720311|1129739|679466|1413857|962919|1549702|1405121|1386390|982156|4392011|1485223|865508|1519470|2569706|7161194|1105248|1870670|1890569|5153115|2730667|1810015|1145546||2380345|2159368|4900761|1602438|1513095|1965318|2950257|2449425|1175480|1127730|1327891|1513028|945409|1756620|1218306|1080128|1397036|2846482|3012942|915205|1315248|1722577|949269|1182821|2836637|1091662|1563497|2107571|2782311|2007047|1329375|655113|576841|302573|492346|694256|895721|869629|1513407|1101521|1876963|2612148|1155931|1548974|1597876|1541140|778562|1085624|796930|795263|1204161|733262|566327|1324129|972855|920624|607750|307209|1162542|1015626|1094995|1063326|421138|785037|1223400|1128845|2961220|1556632|1132479|464098|1010220|613412|748015|628426|1195125|824997|544368|340472|945322|825524|800663|2614930|1144029|1384343|526955|1522572|1310159|932099|1827964|1321352|5257381|4959342|1643726|734797|720706|1243923|1058579|851403|1874865|1607717|1925751|2248249|1831606|975492|2471669|3015584|1213484||816735|1415920|1013563|1913201|1280536|3061597|1663406|1659872|832117|1540865|3808881|1416148|761396|1093666|1026415|357270|647811|365664|830258|1073952|1269823|758834|1641678|2562930|807188|3209940|2193081|2491204|1289459|668884|1351967|2052336|1434135|1410241|787625|803771|720073|1499647|2592148|5341577|1177900|505122|529190|1063928||||||575945|862798|562935|946007|1366971|2471959|4183664|1275971|3525527|1316993|1594830|2095776|858788|935467|1692155|1801839|1796116|1874251|2236758|1489589|1007681|1329119|1622475|2232319|1873056|2078115|3888081|4251372|2042853|3787075|4451957|2713063|3478943|1110759|2604133|3222321|6817496|5255120
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|186545|149716|168660|203695||||||127974|104784|66972|138866|130668|110800|72527|91880|83062|290443|121095|169988|77523|161604|529002|164134|301732|243852|361240|355554|541836|176430|355669|666069|289890|67060|34358|254279|485332|115389|110978|93076|197555|248626|765740|120737|134652|96699|319806|526652|280823|565925|298056|221131|203526|524874|239501||253425|240725|279842|89575|238700|232106|438862|103383|213339|152022|119863|189328|134583|202317|214688|132733|126466|513880|96387|154171|90577|275661|147014|98396|148683|112704|368802|542370|137565|69187|232827|418808|159230|278557|117557|354210|261245|208043|358180|263716|92476|225423|325126|123121|102777|367591|318751|393639|271390|159063|345247|153980|193141|193324|561048|205571|216011|78616|288684|209890|163108|462921|364110|325147|237406|322435|387626|193486|226810|311168|244045|293508|325146|537304|757139|2639287|574459|249266|422355|240100|503670|559984|224804|866116|972061|319658|209650|323682|564805|435864|439498|968447|336882|452242|185011|409054|442299|726241|235979|213926|156302|368486|250078|435074|689956|303730|271116||222423|452055|832021|602085|408122|582806|396827|915492|330579|419893|187672|623132|744543|351136|576338|538902|1672636|183606|300183|239961|294927|169794|545644|302832|391874|451660|697159|274786|422528|642029|889367|539972|656876|1025872|1136004|1229109|1640176|2214150|4835276|4569152|1893530|962534|377632|505011||||||971930|378265|526177|1272675|853629|805897|1150116|661990|843234|1108028|2163617|5360473|1854942|880640|854249|1321761|2078110|933157|1205265|1202857|817743|843194|1323253|1705355|2484795|1777502|1768325|4336163|4891961|6276958|5254931|9224666|6068173|15918138|5747105|6929485|9674206|2401568
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|171166|286938|404836|92495||||||94088|204878|81446|101196|165307|127358|153167|82609|196091|180004|231888|382600|239669|170151|394266|447676|279457|188173|155985|160436|578194|142295|321604|542649|117282|123683|20704|88289|50086|204902|350350|169569|280737|205591|413639|161131|40260|241217|117070|162746|49942|174832|144996|196592|417656|176484|178991||232509|181847|138471|63427|96978|124520|91829|95924|131928|37619|34562|33648|12575|46240|71113|58419|33768|213566|371871|252728|91199|62474|82505|257512|341609|138089|424530|287775|317218|113398|82856|110732|23665|121429|111994|159507|67010|570592|61147|134704|133218|110433|42970|32310|128568|115558|396370|627284|102594|315125|126968|62222|42073|134668|284523|62814|65469|193355|150120|106241|180970|193321|122049|249727|143562|86992|118952|31242|138934|181207|158649|110490|168161|250201|252833|217169|482933|153350|141584|283540|397229|1082187|102658|133590|12885|49810|49389|61813|78610|193014|213914|157634|330007|395843|743261|238734|616039|2442516|299201|804676|285834|191179|101265|121111|227581|438161|154144||352160|406549|128771|118898|600426|381445|140950|79899|176705|166983|409846|154697|52536|71866|30973|907942|94923|84901|73088|99243|102726|61127|282204|94893|146499|102069|170881|124596|361933|103685|63601|57795|263618|141970|361110|120939|559841|215618|141010|375191|465617|45815|99994|153049||||||125683|80113|33667|265666|297171|107965|90192|133926|187011|527001|186526|1453740|234112|225728|273303|111520|114863|122362|460621|454086|281227|567026|1057745|601376|218714|671067|677584|342255|422675|187242|235546|96478|188519|470422|413422|1597897|140427|159099
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|302771|318363|386906|105885||||||171322|104013|141307|264608|47208|111004|146694|203175|80784|178805|180011|154610|83690|174109|69713|94477|108091|185733|93808|82805|118897|58288|78109|128405|99105|60540|44526|80393|133015|68594|308093|135459|179441|126715|61510|132227|228752|220602|236751|260066|192691|300526|236473|234990|107640|147289|123914||160827|128898|250415|234456|291110|170303|113748|71743|109803|91108|121751|58681|177410|127305|126358|177589|89205|176296|116304|191343|127974|95360|135384|160926|106284|112078|139913|241770|186840|156993|167025|113885|74278|52296|91553|48271|44936|74465|86154|69129|71960|51020|60427|32843|76160|64649|56629|172986|230072|138741|145192|52347|165127|132917|83726|206316|75318|130940|97198|530651|127431|117642|91155|71364|177081|94591|58775|149420|105233|86793|69848|60336|150284|128323|116810|210788|105209|100001|52063|121838|53412|36173|94401|82097|155368|28632|84797|93490|160215|105868|62563|70072|61903|58753|116269|78314|76430|127221|154176|197501|162302|236550|95452|144998|77448|103266|87940||56648|68783|26219|55060|172354|44635|89784|59620|42848|83510|72203|57106|57685|46106|94208|151392|298172|77307|134023|81118|115487|128666|138999|124404|184616|136413|104271|167468|159295|101669|153448|322112|104522|149464|178966|60792|158745|209835|84114|112657|148701|94418|100243|176985||||||150636|181503|408875|232317|161882|214691|118588|127264|211717|282580|115973|241282|113388|124395|71831|131677|133815|110419|169973|163671|196815|147763|98537|162945|208511|241054|110287|170085|92898|144599|121115|126064|160762|122673|91193|366600|72421|111973
08516|11656|/equities/jazan-dev-co|TADAWULALL|1384658|526444|689638|215671||||||215666|229168|339737|229704|279604|203856|162179|223153|226095|393890|307445|353060|386974|401300|594032|2141146|1554249|506340|432943|245271|480819|547042|1299828|1157141|196101|261149|383037|202487|262199|287973|284036|316868|207260|377566|1200856|2572494|2268836|257651|512551|526372|364155|319068|271005|317483|410523|892812|309458||238073|266948|196708|358792|567912|386929|617126|288579|335438|587279|497384|429191|367190|350789|705721|2068153|1491357|476700|319802|234233|333662|446096|356830|710560|878657|677137|768007|908327|529304|583742|1124307|999666|1877697|496249|655538|672435|446163|462146|1015788|546596|945417|564530|434670|455513|665967|1324498|703009|1415101|733906|922807|953102|528734|757823|1688257|930420|583208|670807|504885|655173|1806707|928324|1330336|569256|512530|320968|519280|400643|916083|536426|622551|526306|475272|459690|736106|818915|4425810|1542138|2523004|861700|380348|251846|167436|221336|372500|619857|133631|279034|354335|372614|391000|839015|453167|447342|580453|454600|928875|1061186|626404|359246|413376|303044|516119|509677|922643|684300|1587018|514857||658369|543895|644604|753628|632524|645609|859593|1205832|2399467|6396469|802034|1204372|726674|1686525|613426|479427|1620183|2905544|656399|501699|549629|779423|807900|765573|1397339|719118|562609|715356|819006|2809933|4216798|2742168|1480619|1180856|755817|947973|877996|802092|1624660|4347288|827382|702603|1057842|1343975||||||972696|615299|656930|1778026|1231854|834658|1197100|1101344|2683722|2431906|1442673|2940688|1858083|3196012|3538011|9998446|6877455|8513857|2743465|2064898|4312383|2161892|2787219|8875664|19881884|5122415|1759991|2707240|1828125|8348163|3293031|1845276|3530950|10306721|3907522|2189401|3015815|4382337
08517|19023|/equities/jouf-cement|TADAWULALL|4815989|1042594|2105078|2457416||||||1227023|779071|533437|463149|880303|373340|400486|312876|422778|527227|924304|595867|935656|685625|976936|1144677|2810547|4512968|3506475|3294050|1098794|1044191|3283606|2519097|1379127|713236|979979|234382|377758|509053|405925|353481|225136|272521|354968|251066|324873|781269|1498365|2164082|1753975|654623|907469|345659|286729|720874|407310||762847|327415|714943|550328|299259|338027|869273|335565|269993|348752|267955|606909|546296|481690|586845|785435|687812|379425|393350|302790|470046|459791|637695|626285|720402|840938|1958622|1420425|524375|791901|404443|520622|611970|205754|244922|330076|228390|295760|794324|316425|357569|213553|543985|629484|581002|888899|568783|417110|332793|525994|1301419|671097|427198|579244|734472|1040178|3285272|427447|785819|1223846|495395|867469|237288|407688|525641|590363|584440|553891|369294|537793|969578|1225638|311930|321710|464641|446979|341295|591734|620801|279103|306279|293568|363530|544445|282704|542409|655327|605962|257815|684579|688298|646318|487600|443242|743526|1766226|793842|517704|884951|713983|799734|435218|635628|525300|1368237|654006|1800002||579674|853187|940359|675644|1069935|1131666|931889|1476673|993331|1711305|575083|932344|549817|476951|533920|393317|708889|872331|793002|759747|824996|963861|616861|1275301|733617|335372|391163|727941|466541|866610|575219|612872|1119538|733404|946041|1017560|919398|1962475|754977|640870|322269|404640|694109|821081||||||1028628|690052|1220561|1200295|1424397|1385707|1478846|1450473|1693090|2092913|3537503|1587687|3017366|4690085|15709393|11204185|4203634|1257591|809732|1130898|1697245|1070552|1053287|1361048|939808|808651|1292505|1910896|1036997|1381239|921220|1041050|1735248|1605455|3130837|1441686|1512367|2814752
08518|19030|/equities/kec|TADAWULALL|400413|516102|809428|513802||||||348589|270387|877379|574280|629064|686398|2180337|5097337|1691382|853084|992484|517100|646874|562248|1272984|1250126|641255|633490|413277|573344|1285522|427696|883816|733370|716113|304357|659444|317302|521262|338594|422869|137500|322454|503119|770841|263791|661660|1066820|1153438|2034950|1091386|1355927|704898|1050905|551939|952101|721478||881247|585167|1642325|681543|863950|604696|1606553|336092|693473|749859|459067|295678|309603|485591|992936|859770|2613480|488847|1155411|947546|490051|973796|1354720|2716722|1477394|1541323|3952026|5849599|5813505|1218928|2585725|821557|473484|456881|385280|885329|627337|451814|1797727|520613|707271|607595|638491|803784|489687|755107|936670|773248|1056956|1563914|1315734|1529774|1121289|1934902|1929614|2375225|852219|438868|708220|820603|956749|1263379|538425|581911|640958|719062|1039051|846358|695118|431206|959154|442030|449090|440979|693835|541173|289780|404243|456000|388906|327584|472482|380738|1097690|277233|502535|417040|462151|892780|3509716|694940|888771|659716|714053|611874|940631|965746|752734|1300767|1101930|756823|1153955|515110|494403|1399210|967254|316375||888615|628447|710419|976333|420393|536876|681626|504565|791134|619812|413136|531493|618992|866314|1593397|668056|1003816|1102551|499995|745770|617268|758661|1608293|1311605|891409|716546|912087|1733800|1084826|2957065|1053200|763192|689146|790776|1138311|1348403|1996563|1586261|1638452|2038625|1418062|3298445|2927950|1393370||||||1026897|2149408|1141968|1885968|2572126|1902315|2062508|1808793|3680653|2777296|2221321|3673447|12441859|3936080|2294822|6465280|9877296|10822076|2447537|2890524|8627051|2362417|5219283|4592185|3637334|6992870|9222604|5665754|3201395|5869456|4573174|7392163|32941116|6738590|5984497|4442383|7278610|9969295
08519|11746|/equities/kingdom|TADAWULALL|126295|242270|232534|484678||||||333032|2557709|1046040|1395052|176641|502784|2712801|2489360|664881|276109|415488|175363|782173|634968|100398|369975|657475|270734|815403|282215|367853|749775|341480|879649|282963|430614|66362|268710|361383|320117|258678|115583|460683|237031|262287|271693|243794|543898|165692|361359|264367|321475|824478|772113|838918|762721|149249||353206|530778|1598003|97282|119721|68653|276734|191923|152978|164536|148101|309390|139232|209772|208947|138581|245148|119844|324373|322103|322666|200742|169771|222906|370791|347131|244096|94686|213273|448316|136133|247226|427259|1958225|127428|153015|77960|129897|226209|116539|150531|125397|139700|244218|370282|708714|312063|524924|375497|390369|234728|154125|318624|223428|126044|238239|361106|133095|699112|625782|537574|491290|108344|134222|165509|202464|259495|60511|69993|138976|140083|80809|136317|158346|239127|232323|166046|181298|242457|505266|123477|207405|149027|286028|314913|297345|197143|213317|403051|310799|359479|387185|379431|481807|946751|1841608|773043|348984|890966|757191|575621|373939|698970|810505|690567|2749341|2372436||513829|1515125|4756738|3430098|1150910|255558|468776|380790|418958|2666146|879800|185534|563614|198423|65233|229189|272572|158081|374409|392655|227404|342296|614132|1847933|615984|99121|220136|140557|285874|377344|171543|283390|1006559|594440|757157|476775|483017|2572473|486347|416974|815704|412999|575793|1928676||||||388941|254786|334806|440886|616902|832055|456019|1284987|651193|802950|538879|711352|611266|1635330|386260|538598|1028157|732554|969148|639674|2009988|501519|2199474|1744129|1025527|1006749|1427467|2591704|3844220|6311928|3267042|592450|1070295|967977|848199|809030|917846|965623
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|331505|438678|634886|334952||||||182565|133158|211765|410137|273540|285048|268225|421265|1429929|1055631|492832|417595|510621|428093|472285|296241|401528|650869|506229|327982|423987|549700|1273626|597916|341862|599856|309788|301029|506999|328350|506448|301628|487699|489287|488959|499425|712805|836123|1220825|807402|922882|1250525|1632253|660820|1074512|1354355|573523||797114|775131|794566|934453|869558|741719|1521952|1165162|335151|543231|512740|511315|714114|4642619|1975279|1213211|1705689|2297028|625982|356325|557105|664423|744523|3324134|1426447|2410990|864242|585055|642752|624493|1111852|1090278|586972|414444|643239|610471|815544|463793|1120569|831611|898969|668381|1055570|1415094|1200075|1529068|2605338|3496615|2350854|6411905|3537543|890205|365691|770253|1298935|1425936|836171|420506|958639|1029793|878270|931607|511653|349318|787813|660978|514906|619541|339472|580099|671008|289141|357770|440077|762960|636421|448207|297854|686028|480607|1371897|552604|728068|584842|341217|595546|1446840|503923|596296|591270|904984|1389333|642904|986730|1284440|1542506|1274258|866991|927076|511956|398479|509687|394071|969698|865627|835611|883501||1775303|1053108|1275250|671333|847528|753433|1401190|936204|1186360|1277662|2930322|3729089|734919|907366|890909|816883|1216180|1026432|1565214|685091|1102789|1174427|813695|1002371|1422240|939403|730789|745373|1012427|1302671|1293220|1129791|1575484|1017050|1591431|1185867|1313716|1979813|1524582|1273184|4418951|2552269|1474533|2775929||||||3427347|5811094|2447202|5194200|6940693|4846697|7853431|8004800|20416356|16016279|12413761|29803120|5516796|4796910|4375380|2027468|2361300|1587848|2652000|9622113|6645395|1003673|1659918|3829331|7158694|2128416|2299268|2834581|4684442|8503037|3753714|5877301|9277751|9668232|23243632|21658770|2389677|3571994
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|333740|364466|922443|338937||||||626332|851974|343543|908438|231102|590891|1543457|112288|58549|85276|308389|231595|150206|168701|72941|86969|236293|336076|386173|235347|333410|684613|200625|530558|146523|218363|388678|930992|524611|136781|272067|171829|161234|62474|52669|174859|130992|285902|263712|92150|148507|226089|258682|202875|87450|187616|209560||578026|124487|178426|505983|227554|426787|386356|434185|325572|544337|376471|605960|309120|105261|255324|153916|309388|519966|1102614|210989|126915|242010|198791|150493|127784|241513|130905|112312|249539|219873|144852|65457|69020|47239|248663|214951|69085|147318|216820|92114|105373|200232|219467|260098|107967|70999|104022|248833|121350|103993|186027|143276|297701|223054|113142|178986|131368|93176|104077|327966|523453|315242|161696|140310|97468|109111|100986|45291|77038|71268|195368|151004|131713|145316|270134|269104|239560|162229|151563|191827|294290|223199|836997|145071|49029|51903|107075|107173|209582|110332|224613|144686|232768|142041|140740|217995|147746|170339|189149|178654|140447|239529|402329|369278|487709|684867|106808||270752|210442|303265|428717|1073021|848842|206398|225335|169981|470571|521543|314787|259807|211768|430711|305157|295871|553480|408257|484066|252984|749869|1223504|217359|338643|797405|143560|174173|206130|377327|475228|1275518|1859342|1161003|62846|120067|159651|313766|732417|85960|111454|194493|209106|311932||||||344892|250265|312214|422058|304558|100969|151129|194823|233753|185300|69764|193132|230496|112060|87917|144720|317568|116557|111408|215006|245167|203322|435237|1228136|850531|1492384|432622|293205|226130|142280|145021|156453|564075|127945|56660|96654|176132|390261
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|3552758|9803926|3648896|2924578||||||3675176|1464938|2638320|2621932|2247924|2196828|2261728|3189236|1041908|2918500|2582428|4066596|1752226|2405410|2837712|3309326|4958296|7035182|5109246|1598908|3121374|3396728|4861052|1841468|2787438|2510040|5322658|3368142|5489272|3894242|5879082|6397098|5553434|2222090|3105042|6050544|4653324|4824474|6472886|5604504|9125396|4445712|4240856|5582826|7411600|3591654|1828864||2158028|3910932|3813734|2413794|912894|1577406|1480656|815880|876852|1014364|1328188|1021952|1017286|1017724|1373502|1973258|1758692|1612378|1844588|2244958|2262100|3193542|4538030|3051144|2836510|2473980|3117892|3108860|2793230|1742172|3776328|2655506|2390300|1014718|942424|598506|570710|1388594|1599874|2057486|512652|628862|963920|805006|972976|1017540|2012024|5282778|1404540|848982|1948334|638288|1061502|1289356|1448970|2015016|821850|1489132|1482202|5780664|2607286|3057692|1798918|1663728|2613170|2043804|1835674|947994|1287940|1814500|1378552|1363254|997528|1477652|2295144|2810578|1947688|2110214|1662322|1917370|2541916|2563772|3289116|1489272|1782970|3704844|1077910|1070956|1521332|1002924|831598|1130776|1881906|2402016|2705010|1294290|1611732|1119784|2277006|2266334|2748912|1835188|2509208|2326666|3681320|2482034|780378||898274|1179200|1040422|1564526|1657156|2023728|2207890|1383080|1844540|2439058|5271924|2633876|1904134|1517742|1393388|1213730|3331532|1723536|552506|916196|2277254|2720698|1333718|1085960|1981124|1347232|1584320|1078466|1044928|2607656|2583334|2169760|2495392|1837764|4311198|715288|1535334|1497290|887492|1634640|989806|964420|2964992|2972954||||||2154104|1525650|1892862|2764132|1689344|2602276|2155136|1625502|5069824|2232754|3415874|4085810|6370806|4316630|5188552|1784776|1871308|2276826|2171582|2789324|5533716|2212622|2665902|4151036|4043132|2417120|3122720|1679072|903926|658524|1715762|1101310|5716898|2604100|1360034|2767772|1884570|1121766
08523|11696|/equities/natl-metal|TADAWULALL|142386|99412|228888|247482||||||114052|119889|100609|129760|92206|176428|202361|248104|382660|221146|824354|307479|354862|204405|167162|236444|333439|367365|295056|140300|268975|885031|788753|374354|202358|196694|257755|242881|327888|382729|398053|396645|295221|741205|430348|361874|260552|445185|829938|1456333|4662631|1576562|3740271|712331|564720|814524|1027132||652040|492493|579716|1029678|642402|807820|1747122|2797284|1447588|4063721|751346|1431662|3788605|5861495|1615940|2032654|918570|535002|2050743|1224617|450283|329525|271015|441556|515632|1243857|990181|423380|1427229|321930|597056|806448|900651|434521|297774|447806|273099|409022|727529|698525|466451|935322|1579135|127232|167465|258080|144956|215504|317058|422064|511266|1331514|1206407|184094|286026|414926|305031|1335209|828333|266238|565897|191157|0|0|845406|224920|416750|123487|84252|152404|154871|123661|200060|624243|441864|242529|217677|107243|258250|211536|195737|163261|293004|374206|371031|113091|150640|107343|155978|306376|434107|269389|356346|923913|197656|400152|290258|251691|184503|151677|250112|309046|194696|150715|291079|425292|477728||299985|441120|545973|403108|730333|3324701|1355659|442634|1212839|637314|231220|466928|1551089|1030990|344515|1747467|627187|227225|154777|268891|541109|127662|251194|165520|262015|133390|150495|217570|184506|360932|436662|349895|272407|175827|255026|239288|227710|730212|909769|714069|220532|454822|291282|261138||||||328779|337598|416288|921626|815224|859418|1485842|841638|1301958|2701684|6787074|2158261|9476393|3073156|644195|843553|2143645|886499|420896|542571|658785|367474|678745|1840250|5202658|1642426|796370|1739176|1133466|2871213|673059|427289|951467|984180|3114066|2774245|1448433|529206
08524|11615|/equities/malath|TADAWULALL|479042|491599|1057299|1458163||||||1249733|332348|541149|1024620|591795|545448|1236342|1253338|606723|996354|1063467|1868606|1053001|753312|655452|885261|1933233|609102|547825|437219|852712|2576311|2700825|1622821|1013596|287037|456626|332404|532973|821465|578906|486359|640602|1402037|1642608|557008|773425|774675|711574|895631|653287|1159198|1060395|772552|1299747|1255500|643682||707459|1072352|639488|812511|1135891|1022106|2259360|954607|604895|643016|1145504|1455697|1193252|687586|1698074|2644442|1023324|1640209|2732289|3362702|776642|1036312|513006|902694|1242446|909646|1926785|731081|1415436|1421244|837604|1459242|1133361|782315|1477660|1823046|3227292|1276442|1284383|580716|587899|450757|592692|804728|564292|730150|629797|619535|699268|929926|894029|752423|716409|1361557|1530363|1023932|949142|990400|1049755|2615355|2166723|1265139|1553634|1910301|1118736|843410|570332|431283|219817|629103|503152|502518|1008218|1087568|1587702|4340579|1710756|491467|741082|717103|514201|1009213|547624|644571|426278|586303|854685|808834|1031018|1772989|2304893|791496|633882|535437|676149|1318259|1407204|994989|1729000|600943|409319|972771|624577|863694|998846|1761610|781943||688041|352350|708657|490775|762080|276970|554585|1598559|743312|1105139|714815|811689|994023|1273247|1679887|816085|1738239|1661619|1130075|1451607|617110|922161|1095032|1580902|4495049|1132589|890902|942461|1523521|2908320|1179629|1221219|3165851|2451299|1164859|1341486|1623636|1612192|1482926|1779847|2490569|4507754|6228636|1975453||||||2210471|3980249|1729502|6746109|2197757|3414480|3766189|13041613|2446040|2489641|4429950|6812055|2689140|3052376|2866692|2352961|3380624|4597460|8234271|15778177|4828168|15619852|22987164|5679912|8665419|2227032|4561414|6861211|4091506|8309913|5070698|8302090|3472223|3406235|4421589|4283339|6501206|7092226
08525|11729|/equities/makkah-constru|TADAWULALL|83355|93154|71691|139861||||||79938|113216|89153|47330|32466|75103|66706|65746|75169|148839|162626|226296|58133|113094|399739|103530|138298|54991|70145|66706|63305|154383|379252|234319|284194|26341|49860|66194|176044|99809|89753|52238|27511|96105|146607|58666|60685|82224|93978|163484|159081|94053|335162|343841|97348|117497|140103||356095|353549|836257|128209|96281|55828|171730|22418|38272|37269|120459|100651|73727|73790|79426|141335|34357|70800|72333|98160|118317|94197|119420|93893|120283|87254|271640|136151|534178|141447|99524|52143|114779|122286|87610|73762|143976|252397|249207|316951|161542|72464|41496|53943|69371|137840|110163|93220|49788|109614|43997|55222|83629|53853|58849|141558|147702|161518|209107|451355|219531|321991|232235|246617|225708|327745|427184|166912|146002|202630|380049|135714|538646|184497|432803|388495|103399|159492|388563|721447|40895|291090|179089|94930|191296|303504|199760|177382|195555|685220|276879|566012|606230|107034|127748|311207|279139|205822|221361|110436|73714|90965|314412|320742|98873|503060|452388||420454|499542|306114|525023|1098190|1110202|239763|405684|477660|1754538|1005663|336231|261430|1080923|299034|199288|163511|107351|88640|253431|82864|161238|81799|122104|187081|115666|178764|314842|976832|914184|1941639|482179|431510|317923|193660|72108|49031|45385|80137|104583|110312|133351|88975|58044||||||77030|64740|42507|51086|85259|74713|134056|86451|85104|43982|35757|105860|70745|45457|67941|78722|66544|46989|47310|233709|81014|130407|121140|208626|257896|231003|381250|533665|1300055|593520|284680|169727|419651|330171|588784|182332|381350|361255
08526|11616|/equities/medgulf|TADAWULALL|1396615|207300|696627|692301||||||466684|293572|934018|428840|385177|544066|606881|839525|616130|413060|157998|412050|686989|578074|543753|254361|420720|236721|359309|1053908|925873|486110|544861|304847|200911|580192|289510|122332|418606|386930|227640|10931797|300296|354406|729320|272863|526485|456732|194755|593941|182097|273902|287942|133243|195813|389267|74302||157093|279496|331988|236745|229595|306980|431694|120139|123051|308399|461157|230298|142588|172903|477047|424280|539954|486069|1091774|253315|160349|164327|197155|207330|349143|307100|552826|144082|475202|633488|824503|449218|318992|241973|202324|430615|510399|490017|341848|324578|210645|433657|415192|373077|881537|506657|466031|451939|1285221|875171|840869|891752|1179392|630226|439175|371835|481835|748708|169029|386196|564221|342192|400762|535544|532567|673455|669069|169696|273639|411615|1216116|1131267|741465|306845|348508|504352|248809|1167355|782494|1316004|360151|210766|156469|281432|174664|344680|896127|202223|159792|439114|1185193|284488|373169|197090|257137|486295|397800|735530|161846|296823|192572|729571|272361|146631|68337|187843|123918||89116|154642|244393|138202|137848|138472|93634|173435|210079|217958|183847|141435|218094|218326|182358|255380|274845|248404|156036|204340|141904|211701|165847|330700|383131|231605|210046|234952|211613|632349|762857|1412961|2830007|1843661|287148|337928|311093|717944|250061|415754|195091|505590|434897|345803||||||409615|245812|642060|552924|844713|990297|814219|1359139|892375|1091796|450082|2038820|3397682|2243557|876551|766257|1193518|3261603|5555841|893867|753468|1481975|2698223|810927|731672|434663|826454|1136706|2241487|1606726|601009|590375|1199115|2486583|2303927|490297|1342837|1185883
08527|1141642|/equities/mefic-reit|TADAWULALL|75006|233760|221145|190283||||||81079|198966|79696|216577|219964|253524|290116|115704|191398|371599|293720|126905|144899|195172|203295|210628|354587|226878|129264|205550|245220|147512|401444|119708|327846|80826|141263|173374|275036|452110|91956|380179|171220|237647|511145|246531|367128|276784|191575|722545|307243|905660|145079|460421|512343|667984|1353637||833048|535320|269816|123259|107919|297433|431663|145114|431314|257024|242575|667357|63247|151072|253903|228258|98476|447502|183315|406509|612714|198391|189041|179685|519265|220147|446537|193371|275367|325732|452213|121965|55577|287814|58479|99423|50941|181982|164825|146682|159903|577189|180972|208489|257150|616987|1452641|349824|308670|1654677|616180|216950|193661|189995|424147|409555|911237|244238|264704|351583|513247|668710|220969|125605|290502|284369|422014|198346|271150|469464|608905|196124|167740|333494|496047|846953|317624|192670|399881|163345|187959|336116|156885|247371|219043|199535|217056|334019|264336|600870|561193|409402|237810|477887|538875|961756|761923|262240|483191|349821|405818|607339|308688|445119|546973|488336|207385||275014|602365|368063|274093|321344|409661|391971|402813|546249|764619|436830|732360|1242430|362597|528347|386139|637101|483723|524311|304071|395600|388453|656138|2967130|1737444|1272828|765687|683438|294019|1702867|1504801|883068|1057354|1039137|2407737|1467827|1676707|3642243|8103697|3917658|1545492|882098|783729|584172||||||624652|462036|795556|1062972|1386729|4431994|1323347|2749085|2726317|1611651|4105653|6643992|1435134|777437|866765|1689158|1157130|743765|649707|1107243|1322010|1706560|965168|2263830|1673666|2281158|3998179|3549138|3311443|3651907|3706313|6852370|5148504|14197057|2653029|4173366|4877171|1955672
08528|11709|/equities/mesc|TADAWULALL|179071|265436|595084|801870||||||402512|177132|224286|164331|277974|214797|305405|450898|640878|656280|558224|1119478|571828|558148|689691|1365855|500935|991667|602143|268561|590153|610213|555814|215820|292586|349414|900692|225497|373517|280079|200963|206538|107774|230858|295497|534071|591805|823546|530362|818459|768322|884095|369998|344812|475897|825068|344677||370347|643404|531843|492221|556709|976433|2173299|195129|256798|408710|594115|678484|1409783|215959|594112|1199111|1130847|730663|376002|477719|791538|2853182|905800|1116439|1184310|1542631|1317997|1135285|1948013|1702313|1209107|977483|656059|1446778|993801|1211316|911131|796212|1668051|1173713|1595381|3340886|4040776|4600791|816633|821724|1761477|1706364|5277858|1252081|4096426|4251954|829633|1420923|2895931|1391750|999682|501470|1254344|1049082|387598|739801|518153|624120|1921948|1525251|844589|1341596|793577|1055798|655066|500566|747072|523646|512718|750758|456660|417491|1341776|420260|550340|423037|715128|673051|715601|921241|1071767|1298792|2074441|3213092|4561485|2663381|611741|1275406|743501|2086297|1177484|925473|1122327|538731|3265579|465666|550262|417567|700014|719641|363948||293165|351542|393186|206278|362792|268384|330696|439718|412516|589262|490800|995271|1253221|1293798|718587|741327|1144211|877022|709356|535061|1339303|1149137||606848|643023|593809|583307|393281|422283|785866|427371|451114|440154|571593|629375|628021|655598|1416542|511937|852946|562752|674522|1383401|1370106||||||1163350|440156|841787|1823903|954408|1362254|1743850|1196286|1647631|2415016|2015350|3599176|8561982|3933023|9638146|4428168|7640304|5154842|1984147|4796729|4888316|1810190|9108335|3442325|2355411|1794618|1548130|3367933|3030872|2065364|2870834|931042|3601351|9418545|6250618|7280401|1265899|2332882
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|411032|396477|521970|288512||||||331984|374925|383586|492849|291341|365972|918063|903827|1197802|1251716|643743|1374822|1458753|651703|356838|278100|490885|400601|395393|277115|1906264|259691|465434|403215|982214|696134|195402|454715|924247|745906|310248|173525|178488|187370|256762|219412|310641|493723|360604|141698|114673|162112|227596|186325|330288|296233|175768||650751|419109|717684|257602|231848|546019|512735|156423|208635|232791|159458|168649|413307|858765|317544|865256|494194|90343|438048|206731|438217|366678|229270|265707|564494|313481|663576|321669|177412|388016|203276|241220|100680|173767|377353|299414|115923|212479|415802|177336|135837|294513|221916|325902|199221|452552|306766|308296|156416|258545|379365|299317|175588|541063|319149|295684|353385|357524|278090|259879|299926|412889|128919|228989|411622|279623|342227|439997|193350|244776|351970|169436|166973|330374|469659|579209|517349|281744|441088|444912|134608|249324|441939|518048|414308|573409|832238|545651|282256|607175|140917|257757|153593|162576|249576|626991|500508|310006|366090|252408|249092|165934|345638|268481|267508|575162|216140||154521|253361|386638|553257|284741|321033|479869|320793|427161|376650|542240|498912|754435|370803|261597|527645|496771|654821|401366|217409|388035|869566|984470|1284755|1148129|979496|787510|722016|1085083|3587679|1498700|3540781|9830729|1685372|567280|495046|587109|564054|994950|663450|510449|382877|651079|755029||||||934693|620885|606182|1016474|1198581|1190496|2414319|1406458|6920413|2182822|2551759|3018660|1881618|1311105|876653|1597431|861154|742646|1165616|1348203|1070582|866665|1656232|3409481|3290608|2422327|4334832|3162674|1324838|1081331|708980|461114|631186|716127|852687|836188|1491967|1433847
08530|953109|/equities/middle-east-paper-co|TADAWULALL|258926|408205|396869|337243||||||696393|1113778|235614|534555|265651|504828|1143115|1273351|303662|847501|552872|294953|638886|293752|421466|607832|1285258|1407007|450069|234402|764453|682174|368909|686833|1263304|1126784|427765|1292829|697463|552352|3203844|730914|864396|1302035|935866|639462|440763|509144|640726|1030087|1559836|1866082|879944|1386516|525782|634051|769441||1174724|497255|780886|928697|1101088|557596|560297|575318|270231|250384|331415|958011|708482|232319|142784|202684|571992|588107|701680|269542|268399|853597|1902938|525832|302019|259328|502835|298907|469478|716015|593676|441660|592031|1880700|896217|486222|302703|262397|324950|701306|190008|283043|255245|514672|303976|587895|644082|692441|342675|355533|527026|402907|336430|662496|1449940|399901|520013|483166|662775|518661|732180|913040|290151|547978|534462|954393|865820|482054|587298|854542|472240|524736|565783|352968|925125|942666|1413781|446960|825120|807332|1033735|1010677|4668173|328962|509863|406944|670947|386260|619193|1631430|2326749|744667|633827|1610239|361972|1133122|751217|615801|814124|1077647|1595168|1085096|763568|934899|910476|1218051|1338140||819452|740910|758927|856071|835768|924567|888229|1199179|1843290|938334|1197192|2384922|3009526|2697439|1034417|1238611|3705060|6751707|2041232|1241604|2604663|3731564|5245002|2398932|1934747|1821635|2138839|3033929|3353289|1442211|1536826|1016690|1298716|1012357|1543654|1302564|4625780|1304289|1899339|6707274|1433907|1775664|1221531|1914706||||||1162837|789682|1099242|3759270|4202599|1127207|1536091|2504627|1333311|2125467|1529027|5683729|2582148|6240960|4516168|8840444|2776544|2662058|2097397|3967382|2544491|771429|1528229|6779008|1535577|1429529|1706364|6436425|6862575|2237766|1881419|723969|1786954|2312685|6435695|2564895|1114879|1022087
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|114871|176156|214305|20042||||||61093|68238|75840|153057|12342|181937|116446|75371|36384|10134|117948|44060|242067|254134|21551|115782|149040|143270|150375|29837|57139|101932|60624|68903|21016|38593|87267|164780|60836|79071|407819|175737|128030|61772|23543|241181|72472|87110|92892|86813|151937|167045|103038|204440|105012|100804|138879||173598|37133|112423|158526|171894|97037|35293|67328|81275|40989|200546|29450|67700|78482|207694|89049|54058|280728|164564|45587|94683|23257|109642|73654|201507|201343|88248|135809|307869|81615|75732|33753|30164|66493|78421|82797|38682|59532|52321|36834|31434|97036|41873|44837|104434|168641|80141|210139|110281|115052|188013|16522|76006|85770|148733|131381|61822|44870|146209|235229|679210|67687|74568|39834|41935|121560|49223|41768|24659|41467|32349|21107|113540|60786|104279|168260|29035|106307|47432|89937|124047|16278|31796|41547|89882|41230|77746|142291|57044|38894|40126|79795|40920|43017|74233|72871|35572|43047|68299|86276|72146|41220|81169|75521|98344|53290|20964||59330|44700|67533|129775|366851|47362|129353|55781|27151|37224|69175|74522|42811|47628|54019|69630|140601|39285|15246|30862|48208|45092|58169|28830|70725|110627|200930|99851|65041|98325|244745|155846|295261|86984|56933|104045|108115|69638|154176|193189|69366|73845|72786|112396||||||60139|53260|54606|114042|76862|130522|106567|65372|123829|109136|86004|62600|37265|54873|30103|67941|92368|61077|57497|43143|217633|48996|82928|31257|52386|66907|94817|163378|195513|114581|156106|128119|211634|277167|172726|3448803|407491|406136
08532|1054997|/equities/mulkia-gulf|TADAWULALL|513000|272030|192959|198542||||||255771|140532|99929|134913|168377|112537|126725|101771|155471|355293|71146|224726|212860|20181|95149|115629|176381|119364|107250|90829|231216|55387|123774|190991|165163|108836|64541|47342|159052|67730|143921|168206|50037|72831|153130|196663|110249|91005|147223|103563|191898|127450|203353|160556|265216|431108|222814||261475|258386|310022|232807|239979|158942|392683|98763|107170|324609|57550|71942|75171|207136|190714|199008|41537|65501|109022|204662|303381|188640|163661|8091904|311685|940945|640163|155878|116725|473466|280325|153014|161104|144382|132938|104108|45386|39247|47596|133419|113604|2258780|38401|162721|94809|133961|21189|32083|65481|196752|60116|49679|35631|146435|76396|99243|572182|11322|137215|37213|193907|196391|38198|74364|242208|80279|114043|128684|61661|63561|15394|42335|13483|19784|84994|80145|62477|67203|69608|85026|106838|48268|70850|145453|185779|188115|62647|142123|186616|114515|68903|121458|114528|176353|183895|623879|50368|110936|81966|26275|38022|31539|147316|1084214|103311|50635|35969||62916|82534|55163|35375|63558|56256|60331|74002|36607|64238|50036|60611|77466|153604|35932|90890|54399|46759|187642|112405|54538|118855|33086|182299|68223|88045|100361|89534|79700|135829|168415|124580|224393|127789|285549|86810|197249|441900|408269|250270|555106|262621|271381|496632||||||220161|116856|166210|222186|166183|128528|81049|312314|453161|446887|2048652|937557|145048|128992|158892|91660|77059|187657|228187|150161|482458|160890|88581|231313|289371|131769|142516|164871|198027|270111|510995|117159|373683|784514|72147|183549|118805|198091
08533|1054998|/equities/musharaka|TADAWULALL|113270|209328|348994|253143||||||211824|76631|154903|205462|604029|322930|142891|169828|192388|171464|126950|171326|470128|435360|230536|89763|469487|289919|141800|224918|226212|147025|139894|120347|193978|168313|189499|151833|124298|402159|183470|258796|251283|430490|326446|385144|351607|314935|224755|484718|347752|362921|428734|161607|387886|584722|578668||621464|310298|374270|420502|912339|345976|1029194|85782|255615|319724|259660|308860|170004|305021|283099|313257|835552|1150555|306568|340177|314551|737313|83044|135198|148498|375167|236568|408919|185497|84092|234091|267764|146114|215955|167935|365870|226042|242685|492302|408346|550992|216312|203555|104663|144206|225249|244107|325898|206318|234896|211936|126844|304641|311332|435047|349011|583638|122464|148352|219452|322309|567398|158828|325241|612171|595584|527093|280546|399111|489553|603551|308358|238275|266580|225699|300834|143479|490590|340665|310751|446457|387297|272538|199245|333891|387290|448145|211461|511472|512892|459205|700836|357172|602952|289285|595747|497553|731870|831120|370782|598755|562558|165807|915286|994657|658608|978173||1570810|385184|326883|645617|774188|388344|336428|732885|766909|654972|427449|581314|926223|741014|739620|592907|609421|512438|820924|372835|433790|1494187|567537|486999|630450|1060081|689040|702964|1660718|1763536|4949589|911199|1412705|2035869|871286|379029|747206|1459716|2049507|1209174|353387|1024295|419636|508790||||||547180|909689|797548|580397|875297|1364370|550256|304942|992551|1880927|496266|754180|192555|283051|91159|146918|143647|130296|195758|244722|282356|1084548|220143|361615|159751|156315|440392|203425|343380|433925|265518|207230|465339|527142|681183|251827|492506|248597
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|323894|204542|334790|590830||||||274077|184754|200476|239508|368756|184091|186059|346920|306495|704940|534874|571800|2422788|1313194|1648995|6409012|16827684|548897|748606|204492|160965|138636|325172|306958|1024543|114961|179389|162457|154850|325505|250070|122969|106450|257551|292955|311937|386291|170806|222848|155221|230710|169752|247594|112648|438466|521056|137412||168914|244622|192696|398923|617020|165294|220653|73162|133219|130861|135479|74970|124992|138789|149276|205732|151653|152313|251436|180225|150686|196709|268917|743978|1204261|255926|308884|262305|367028|253855|521610|180048|194322|375079|339176|518946|410771|347681|474470|116543|199879|266535|284151|276260|314304|609528|308299|417411|361696|283299|505474|382062|199766|453089|411175|539690|589423|289335|453868|927864|307192|626128|464557|259624|345549|228868|335535|422467|699630|545126|377392|209623|326898|221118|260248|435941|1651494|588561|452243|129265|140261|222524|159257|424902|782684|149105|587296|221163|184087|408360|329043|271285|241388|734881|184804|511454|458701|290536|201246|227728|200697|221239|220455|437723|285592|317511|369301||186246|227655|386210|411953|467062|1013935|3648473|268683|443221|1379888|191342|460472|300555|352601|962883|472963|561939|808022|174546|161136|509362|802669|269152|224554|718824|213255|216416|202097|212290|480210|231675|260761|331596|290874|445149|1670744|3216920|799373|325442|267101|219170|364081|241621|392717||||||300660|435269|1462671|852393|749738|654352|570479|650599|801168|1104230|1759094|942039|1144221|1839803|1439048|2434525|2661483|3112977|8390040|6855027|1971338|377300|759926|2350061|3397498|990935|2911746|6621530|1091487|1349905|944348|977072|1153113|1156406|2553868|906507|855540|1438385
08535|40407|/equities/najran-cement|TADAWULALL|716029|656865|1060216|469201||||||346396|250826|474704|542635|409455|388302|561428|681385|736947|1386002|1191207|977750|928443|1314734|1151506|2108326|960762|995054|1203138|1616268|1789964|1806371|2112808|5658618|2041442|513187|729255|355289|566659|672125|1983590|645953|583879|302559|702255|435482|573762|1416009|1633902|2993171|1529438|438396|457525|1041743|1060898|839335|443518||1271719|508452|701687|724322|647917|1237760|1096850|716404|868592|458108|383532|245281|194873|278805|1230320|657178|416232|212937|198462|560309|381644|371069|369828|469120|781228|488412|1889779|1565969|667775|403515|738105|938294|604362|449267|412506|608832|581996|344630|1246427|128786|201025|182974|308634|433779|170827|308087|420675|368625|283483|486089|941859|307111|453979|503902|422290|644590|2173785|291768|509818|548152|744624|1095589|650604|747587|1048569|827366|832939|432003|1124086|1298233|2435265|1466038|744046|692452|1324279|681021|1108772|602930|445874|931748|396293|661798|495869|781399|793017|695065|659976|922362|559753|1842900|988636|1061777|598639|736719|1512726|3197620|3760930|2994485|2424889|1414627|1638703|2587368|2114353|2331173|1604491|3255332|7455194||620595|649195|1139272|668032|476180|601027|739664|1135180|909764|784881|1202117|3710394|1102173|1614618|1007555|1017801|920126|817557|344071|229224|296444|283314|500973|550077|858595|766734|948966|477301|690927|1116050|1145533|1439064|1741621|1752126|624502|635346|818375|1202813|722138|1077450|789352|955916|266436|422366||||||892019|621523|535415|657115|1145121|1005420|732684|756116|1130996|928180|345129|515640|475489|590079|1228602|654333|971981|253365|478288|890226|665977|636587|1329519|1606069|3474031|2618236|900229|1712895|608701|695436|926541|282441|384769|417339|543899|553439|314550|359929
08536|11695|/equities/nama-chems-co|TADAWULALL|161934|249977|515711|404697||||||570980|1774865|283902|520940|719512|201006|309747|252692|584149|565211|753737|595852|298802|376191|431872|384322|376985|600410|1387828|1334762|387925|756538|2907515|184027|256273|260411|123987|139609|167520|589234|247064|142214|235646|391622|271256|167373|447339|598509|1077822|1634348|1398587|396633|716932|272144|470892|266582|175153||212008|383959|117632|227109|565982|474330|448665|315696|205175|414991|528259|302418|721226|1538365|1066132|1440541|796385|586659|560725|834593|673642|1263956|1537230|184550|232083|247884|482786|250295|439454|1155739|294186|643175|259349|176509|1038853|167639|81153|176082|245758|185091|133767|183688|201133|212770|143095|277336|288475|392510|469452|352843|663848|599351|320303|421991|472112|743851|543752|310150|927452|919700|468476|1195921|112275|123072|209465|190412|169152|116798|277667|264865|262027|261024|170585|222770|234896|292233|213471|170983|234074|97768|141132|222612|280981|155302|220384|138475|326347|150016|332201|211436|290897|643008|342078|471740|548709|787530|702391|140296|443932|256218|312254|317199|154568|221849|680235|1915075|542497||111620|266406|121404|129562|173691|305116|396097|194650|144781|177882|387414|225022|879123|97360|85383|138317|247570|310911|167402|521389|260249|97469|152220|124118|273966|141116|195197|428516|339339|584787|526977|525811|918466|208889|254267|175453|359575|659389|507888|423993|306781|252309|649772|1119997||||||1320715|2031871|845047|227118|287483|260120|300152|423327|475586|1031021|667857|385514|354812|671202|339529|433606|635979|1095916|278917|405505|393988|177114|554803|496360|386106|575940|2158825|2823927|1166547|777722|617700|269926|1115335|839705|1873548|6049534|4367152|693262
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|9217004|5109932|7657445|4251511||||||9394346|5887696|6739284|7153738|981835|3342664|6771153|3611178|1746701|1918953|9681411|13537536|9148079|7555957|1879800|2439719|6906292|4591880|2757448|1944561|3760434|6612038|7379346|4677439|3148284|4599545|8493296|8247191|11439911|3372657|10186635|3812822|2459874|2513145|1636274|3704960|7077485|3700133|4204068|8700921|3466364|4434466|9781077|10753948|24957664|6283071|12562369||3956018|3329651|2918201|3413292|4050375|3420644|2963246|2473030|2142209|922480|2330415|1061982|2557167|2914661|1822113|3099988|949721|3318211|2084677|3603261|1803512|1568479|2979195|2570438|3117189|2865027|2536865|4654819|2925525|4481509|2271518|890366|1883046|2448861|1971739|2022577|595423|1825780|1360579|1523616|749018|754078|1445732|1498326|802435|2240913|1417295|6994039|1979522|1741426|2007216|912034|1507678|1471129|2381863|3371468|1730077|2769228|2475074|5969555|3251823|3067805|1795383|1802193|3684785|2769062|1800533|1267990|1323866|1308458|1737184|2622965|2855354|3794206|3921852|3736135|2123520|1269942|2153864|1542423|1003743|950155|2849044|2114865|2048217|992554|1758529|2237118|1779548|4147757|2035694|2416918|1570393|866612|2564377|3211624|2145018|1379576|2845986|6153780|4762070|959694|3330604|1171267|1611345|1913258|1234396||1070034|1422230|1211295|1035068|3929018|1895260|2747778|2176562|1316392|2727216|2503518|3556033|2899123|2083510|2403453|3473971|4910107|2891919|1055450|1148473|1698177|1595635|2318640|1965511|3564386|2042487|2989602|6078171|2090638|3453895|8313960|7573929|3941857|4862111|2901124|3358924|5706736|2077476|3995512|2311037|2821919|2133227|4029133|7988506||||||3275145|1973132|1466803|2750315|2304973|2919643|2361271|1939338|2863900|3066655|3768855|3231177|2467683|2880146|3817956|3327682|4277816|9972551|4939695|2714844|13193498|2044826|6831662|4480469|2640644|3451061|3182842|4044296|1850395|1582641|5129416|5759872|3784571|5419315|4318435|10816256|4708808|8358095
08538|1116144|/equities/national-company-learning|TADAWULALL|43413|45213|266025|16534||||||24472|171734|31813|45867|33340|85701|52836|90550|371338|115733|99474|181314|238341|217316|742400|205837|340776|546677|615593|190342|153271|113740|140647|246659|162302|245013|266290|451576|153633|272056|577985|903130|147490|190948|95656|96457|404699|53527|98557|57256|46571|71982|196148|110967|103818|92820|84152||63365|172284|129014|22092|17846|18082|29076|50718|170106|30283|53636|64970|32097|140842|100016|57232|326072|232228|131954|39148|79431|45309|110050|48673|94712|53552|31516|25646|52445|62070|380834|115540|33743|17436|29311|16158|40597|40886|62031|21167|82755|4930|9588|38329|28966|23451|20292|31042|74923|78445|82481|177745|26892|54310|79442|108172|26411|57869|63685|303619|50097|88489|93669|96451|73480|42088|101186|92846|250894|154147|60575|44947|30412|24449|12341|19618|32397|6284|12493|20573|15449|18573|61352|22274|56534|18495|28307|26484|61752|30630|33932|175856|129008|65150|27583|60882|63975|34769|60354|12907|160493|31444|19954|63960|26113|25531|120750||40303|29239|12508|37025|49017|130461|56502|25745|74931|57960|92735|297428|141696|84363|482674|75930|52525|59251|78898|178124|49779|77120|81127|138850|408851|499255|456876|633764|1421095|1095471|739576|1201676|67321|39372|42505|63899|157120|150656|1075708|54845|40582|104659|41241|74111||||||182498|30265|71196|280500|146372|91468|51318|157221|230050|92971|271497|138570|513895|578739|254781|125911|180826|211560|168407|268457|205301|44390|179676|726041|117938|36521|52449|108837|366798|88578|140996|144804|183844|81751|73024|68489|342867|162821
08539|11684|/equities/nat-gypsum-co|TADAWULALL|165025|108071|103315|88739||||||129606|79696|204250|82900|73681|82218|122357|388920|213325|257996|261847|148080|130502|103323|217627|558125|324989|269406|201575|104373|211718|192465|206380|330628|697289|297423|307987|720507|331738|211169|232574|148392|173584|482104|265887|390979|618002|494733|342267|453424|682468|531850|546216|668341|1038655|1422778|488316||622261|561286|1101027|2196389|775198|645168|658789|206403|359323|639930|899401|435390|486617|188796|160229|491885|560155|491829|523184|344880|325514|1191774|1016297|735970|486349|748206|1293658|1569868|635788|2012664|364084|1443546|1393926|1295453|452571|509562|825891|560055|940548|906043|255868|400794|663388|600051|1107679|902275|558149|763527|567254|1847761|1724379|1418365|782912|865098|493509|1080282|559290|421507|1080691|563687|596854|480932|243773|304094|374149|425090|280370|148955|189607|154765|258017|403715|340364|302723|340189|334090|363094|393632|386143|214842|230806|515036|727711|790075|373370|398854|790314|1623732|3007635|816935|1595175|1089052|2090538|1028000|582551|1159667|1361894|428306|706856|166160|142367|210428|117898|628455|185435|235817|244852||200025|297179|643754|319254|359176|299700|242092|365165|778317|1535632|794250|782528|3042150|1656557|784436|306715|909923|660319|1095858|676642|264377|336232|314305|332264|708805|1042883|442304|177848|390471|519183|392952|368053|429696|315500|448021|802030|809199|1200553|1147456|717835|818491|437398|430434|611540||||||1145098|1671361|2270525|2406808|5756691|2756594|2093295|2165644|1169918|3040706|2850677|797629|1814195|2098223|3095344|4989125|1399612|4337900|1589617|4766546|987718|1135117|2083637|5068178|5216426|2869119|2634892|5112898|4420945|3739023|576788|991864|3925307|4027818|1345892|466829|347946|861386
08540|48637|/equities/northern-region-cement-co|TADAWULALL|889235|386386|274550|409468||||||423204|301118|402446|389064|354673|264062|374764|580060|449134|519679|596388|419594|612353|573991|688905|726892|930824|971833|1245255|1060464|1998403|1653361|4661883|2573392|951922|271163|202302|238617|424549|940574|565998|541741|442676|418779|542212|224029|415987|803928|1774443|2672617|1180703|433135|1449179|385150|407364|1027550|1257709||780308|1077791|443867|961883|681760|790580|1021545|697122|313860|311887|355356|322411|327302|372910|638626|326022|752983|247940|286385|456906|322840|668182|347407|1150122|881236|629357|3134047|1150313|585937|1053462|870496|1099219|574292|402525|419045|491828|326558|129796|424054|130502|524146|240770|337970|408551|235615|387978|402201|491130|423916|609325|1397508|903258|511711|566271|559747|1129836|3413749|564205|709377|797703|860514|1028876|497223|525409|666908|758727|535538|327683|501059|357780|849781|1470084|259536|356720|408419|626978|581171|668541|1453220|406790|256634|299574|360783|509479|461490|417956|1676037|1047433|544725|564541|389912|574239|478973|535391|821376|2407178|1264553|1176430|830266|517046|985604|788069|721814|437842|911527|740571|1411236||585545|1055504|1905881|1120812|541676|689352|895217|675873|2391470|700881|772563|1763928|627494|1369205|826756|504040|765788|1063340|846785|696047|622376|968746|2106024|1319260|644870|599311|631414|794730|1200279|964606|1166450|886131|1307288|1526305|2314483|1159463|947645|3700635|915383|1357250|1067378|864890|1136697|3054411||||||2919748|3169894|2576275|2224212|2942204|2595251|3338299|6535785|2801056|4780938|10716640|2459480|3581251|6842676|26239474|10578798|7678541|1341100|1466639|1169985|2835654|946351|1737322|1939497|2101765|2060524|2261526|4431532|3387207|6680369|4160194|2558964|5459268|5746847|10856631|6213375|2385812|3436363
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|3271534|3735934|5327518|9525667||||||3229088|2926431|9882722|6393835|4741585|2465629|3132653|4739300|6603234|7069748|3782319|3445773|2047360|2867108|1693518|2751762|4288429|5999195|1978462|3194072|3904237|3193981|4936770|4773226|5639697|10258628|7566760|6273262|4266903|3141269|6428007|3328532|4727808|6230228|5583461|5227634|20851238|20617182|9235217|13769557|9587102|7907429|10879181|7220983|2711717|4274004|2441500||2008697|2239433|2353058|2699350|2410360|2753067|3466294|1465710|1348744|2045722|3253056|5374624|707486|1587624|2206968|3301881|3624145|2512007|1166158|1416479|1438128|2018227|1610123|3446426|10820493|2099998|5135375|3584453|4430367|5978452|10837378|14200208|3441840|1185116|1595999|2810880|2357696|1639667|3228095|2013303|1828833|2192873|1805971|3828983|5431772|7282995|2923632|6402551|3002014|2637988|4938475|5735423|5891011|14609749|18876936|11467085|6568356|4110337|3933802|6699210|9878056|11781010|3340710|4738328|4347020|6501736|5150631|3038338|2967411|4040831|3809479|1678326|2302199|1450013|3428130|5003820|7379467|5055836|6752575|5793630|9831519|14969005|32740348|5825979|4471178|6734693|11043362|9206887|15362553|12982017|9177160|21405022|10068147|4977066|6854440|6967549|4179277|3656760|5062179|2687526|4361231|4872734|5095465|3504200|11109269|13604895|4962294||2551696|6256688|2382772|2666684|2732964|2825527|2839260|3854593|2593115|2467588|3375120|4631930|7684128|3907065|2381032|2665487|2494656|1305455|1301008|1522529|4575405|3709429|1737580|2598372|4005090|1714299|1854173|1898436|1751684|2839020|1581801|3138215|2373501|3993407|4698963|3395508|1974502|2158790|3352555|4347267|13813029|4202809|3281439|4764444||||||9726326|2236334|2810118|3633689|4174966|9100622|11049818|9354386|3952730|7223907|6245202|10235785|2598951|1759490|4191327|2004421|1407794|1676640|1762487|2186464|4260568|1288446|2322051|3759440|2255591|2400675|3692769|3759273|2169539|2700174|1411805|1957955|3131155|1974324|4290720|4883519|3898395|4417014
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||102240|187696|247880|249397|288371|40576|194629|60865|90996|148275|117205|270736|156330|254435|352794|130513|1573059|318280|127234|202444|201997|183945|192502|247414|902629|465838|371923|815353|916832|463956|236346|136376|242863||277584|55955|231891|207960|144991|152664|109058|220091|170704|187700|391663|388875|124805|168863|169623|253713|230576|441655|160478|150462|160873|104992|138481|119479|351605|139040|410111|321289|490965|172608|214151|297933|161977|85936|183533|213391|39969|119080|158615|110339|156714|101378|107856|185111|176135|294138|359960|1140295|553690|192960|397738|72619|193347|193096|202148|215216|95707|151066|219998|657490|197792|177489|273673|285500|257860|182868|202876|600056|310374|323428|147812|96345|239319|173784|193728|215525|172736|364854|307872|355918|339937|152328|610907|151509|102213|136612|333189|182856|544931|204996|273664|484106|973602|233873|566050|222994|112757|85150|181858|218662|153304|227482|323615|162937|932345||541861||155886|375485|728723|1166888|526656|739144|159003|173720|162741|115457|235463|110535|401325|167784|187781|288738|846641|110649|179499|279830|166523|164134|147855|149978|246971|624067|484498|152493|172065|119490|144557|412105|157378|157933|547425|116276|324203|495435|797544|396203|621788|939013|344371|650875||||||250450|100372|193925|485851|440585|1298724|1496723|502370|442155|1395045|396650|639444|775496|561408|602689|720433|927445|564699|676752|867162|748732|538602|692387|702027|428961|716110|776796|438437|591695|284024|394434|345771|870189|568074|403288|7368427|1103432|1180452
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|114693|139832|86508|74678||||||229485|28702|103610|114669|226748|395380|204604|323375|73143|140706|55786|103369|102927|138350|93263|122775|55021|60206|63390|146140|89226|87618|363392|163541|170154|93173|97922|124589|64994|77041|39139|40447|22526|18548|21635|16475|83312|25486|182788|111037|135235|119908|174113|88381|57346|91620|47437||84441|69315|53946|84974|59210|194748|138521|65131|214718|29500|26267|18687|30223|52985|21570|72955|29915|25395|42663|102014|52159|65403|97011|19756|38612|26891|58977|113951|34347|22442|40059|36467|49555|71105|47188|21332|33352|18191|42199|26745|19736|26639|26083|54497|35439|39515|58470|110810|39012|71057|168716|76878|42657|61683|63260|151331|256174|225243|251973|362504|124149|142747|95748|72673|37895|91234|41443|20705|43614|39305|49577|35992|27987|34676|34808|74342|48582|33680|50515|75492|36861|19830|58911|66248|35527|38157|68989|83072|90688|97419|65292|70917|53451|48657|84679|129691|131390|226453|77451|175371|58434|45265|118431|114886|178820|153460|97137||34024|53497|45663|95500|133809|65040|109962|63659|68737|42887|65834|78519|50534|46012|81772|41242|118269|33952|17946|61217|65293|57098|127506|250373|365435|68398|305640|301343|99254|203295|79420|112000|45872|99873|113224|167728|354310|204734|139827|92371|50762|55240|56719|67357||||||52931|77144|27791|148197|82624|83459|64391|34887|102268|146162|31217|94071|115712|65724|88072|50241|49974|58960|67834|152448|87921|211179|339059|333086|104265|109059|145206|103292|102204|116939|107696|122649|161234|130025|200282|145199|164925|142911
08544|997128|/equities/raydan-co|TADAWULALL|62398|128843|122212|65598||||||113074|72206|81393|83341|163877|111034|250431|114949|101344|172067|159668|290616|176851|115053|129758|140501|246157|290055|142439|200499|271776|385764|526726|259317|128705|144975|278248|307685|89453|172660|97751|193610|97828|111128|117412|88215|110646|132190|165912|97486|92812|165194|69372|62926|114117|219163|81054||91797|124830|106305|331745|350443|214343|257187|113708|94243|81634|136897|85923|84259|124461|180135|429736|259080|138176|265846|119946|109778|228101|355230|334781|1274706|460149|227973|230502|143706|573653|784059|1334137|220807|181468|188639|292743|187373|235764|402415|216647|423036|462413|314365|743944|1059355|323820|255562|366452|1179780|1705221|871761|282852|442358|352180|513367|649310|193786|149469|734784|514127|194865|244641|252787|137196|260541|191100|326005|106895|110426|106072|220845|114688|194967|158414|173668|224416|520640|80537|142096|95814|71528|98484|102886|128213|278264|201110|128808|99341|128860|124183|144200|168555|209091|211505|218787|551832|365056|307981|179209|239997|143927|178284|179051|287854|567983|265999|188215||277162|377195|861617|229367|324244|557556|388767|652419|681675|1223790|408413|436269|539632|683785|1656841|1261016|226925|233838|190825|94617|168435|208527|355686|246325|367387|341912|726482|2032908|448101|725155|356269|608869|1952382|205598|324837|204922|177587|196850|262714|250354|298491|433431|969186|679234||||||3639146|2498369|3155999|1305279|797138|1432704|4459514|527529|228836|402069|348265|323367|359733|546885|1349454|753124|229187|571133|188168|224973|317117|289032|419482|673661|1113598|511735|980037|2150645|2517788|3396582|1305933|157779|465201|1499386|454969|243099|612235|202821
08545|11741|/equities/red-sea-housin|TADAWULALL|35068|47688|42710|45117||||||68297|47623|57589|99084|51647|124011|74363|111180|304244|318108|56224|56641|32667|29864|43447|132202|102819|87687|72219|42366|47036|124755|37935|38411|63511|49417|41795|34440|115135|52055|28042|25327|35092|65119|64619|40900|54117|54726|35212|49577|55813|54121|57094|279590|52434|114082|58382||78098|62349|98784|93760|80632|55174|143381|43880|80624|104178|304313|43511|57584|50965|94243|106703|193436|317110|143560|119208|144735|311271|350925|1708164|715170|250711|146957|128435|278801|80980|163633|130361|306135|70985|65358|195284|32009|46758|196615|106934|90986|38366|76665|289026|34540|97925|114429|179195|126605|162798|247219|324201|54727|143213|151611|126725|187875|157458|341383|112039|75520|185175|131365|64700|120636|144784|143578|255152|122595|89485|63817|71566|97145|215159|118949|75096|38386|20903|64146|54348|253876|42711|83857|116273|58225|37580|81516|57456|55855|168306|80036|178661|125914|194341|95277|252827|112635|198705|164316|635946|946593|125458|78554|69182|91754|80350|112074||55099|78127|160177|213353|360812|447201|74607|191891|57759|111926|102712|80566|90053|50355|77051|178033|131052|176300|66025|33894|81318|50630|106163|48248|78873|52872|41882|88161|142597|254036|184497|212563|120686|120132|76004|49811|74880|163038|134390|82000|126835|300952|165085|146872||||||247309|120711|161852|162899|279522|817297|249084|278164|230774|365916|540877|1812998|1143034|1434665|1248927|339225|569153|498178|364327|1006462|5903121|764131|1863418|944781|291904|207129|339236|2085858|430671|519083|154380|110044|477104|560212|931822|1592493|576908|211869
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|2224760|3582507|1544484|984430||||||1929467|1309351|1274718|3382424|233643|1245807|1893804|2030211|808298|631632|1626794|1996254|2678404|2221911|1309784|1022467|2314884|1559664|1551102|1278446|1358855|1566196|952015|1608367|784972|1376833|802798|866147|1314556|1112588|13686997|1964248|1454303|923104|609635|1218490|1534065|1719728|1848976|1286204|1212881|1799727|1458992|2042011|696672|1499237|1869801||3244923|1474543|1450036|3222759|1992646|1336221|733952|810139|1953707|1447003|1502738|487122|1458338|904818|970563|2493521|1035700|1854265|1467294|2275321|851038|934213|2475957|2497029|4684576|2356744|2282608|4393019|2930815|2723395|3365323|1634010|1938160|2433931|1880393|3540055|1439168|1426357|1660627|1389020|680676|270559|837719|1557274|486595|1258682|506756|4572321|992912|893941|851761|583794|736124|709667|1500619|1588522|470613|780422|1321904|4548838|1362254|1344982|1031093|783497|1295769|1660381|517590|928583|778617|926136|814932|871964|1541101|1536100|1183285|2167659|348709|845029|680920|1315412|2042837|851200|1170819|693745|1154082|530824|390430|1150673|1403737|793755|751295|1130517|870922|1258393|1507010|1286623|1155481|851588|1339096|3748981|2130729|324620|1606636|756885|1010607|2036853|1189484||833107|1001191|658476|868104|11853984|1366475|2674968|2437733|1183059|1707326|3183589|1524426|1813216|658237|984140|1730071|2502939|1110113|420442|986249|1817794|1438444|2537992|1003477|2235498|1877391|1053226|1370495|261647|1372912|1333126|1853374|411528|1615436|1053815|545639|1455462|1123272|845023|825945|657343|894368|831469|561675||||||871049|1014479|332912|937565|841558|2165327|1363979|460903|1020670|1379782|302074|923827|1133434|834584|831492|808528|622672|1021953|1593407|609093|4168357|1541940|1655342|903027|994713|1354767|881313|783819|628052|505221|842987|1418164|2805853|1900977|1614786|4934652|2090655|2459478
08547|994496|/equities/riyad-reit|TADAWULALL|490779|197915|639135|167384||||||206964|268117|158323|217420|207117|415133|115687|392127|235694|236324|513961|929781|327677|238809|282371|153717|429676|314486|342496|698730|557135|637062|659982|775724|1434723|923859|580699|333280|528751|707379|251742|361677|126083|374998|253305|556988|319139|577326|348997|271570|297962|382475|804165|378591|891212|1221943|1171845||1429734|2976387|1580717|1363995|718421|845239|2864984|188328|150040|274567|1005721|188087|206937|178461|250677|674023|347435|148675|244031|189837|303417|123436|89137|241325|421233|180319|452670|355594|637473|249136|174524|238312|136619|375030|124754|470287|136015|125092|749024|732113|322971|292863|100963|136648|55037|139891|139815|130017|195969|68991|150018|112534|80602|198756|211520|164927|392849|202082|282838|206512|339820|688400|210619|150935|422427|209840|175121|199416|211803|194178|183219|171886|51594|188164|165210|272595|117464|134060|104507|207590|163981|119436|91121|140497|73478|122304|269464|66743|206965|285580|64566|209911|81678|266423|183066|239398|104788|160497|200493|66875|187357|155550|139384|456930|408371|394907|224823||93199|187407|88556|340731|373862|221413|111184|348839|107731|205484|258955|444559|842094|635305|910259|1121266|248573|251416|333638|227330|203229|540317|852689|543822|460968|611114|311305|484900|1316958|812453|405091|342523|331908|540488|2337170|682258|1014390|2066563|3152867|805844|1029323|437742|584473|675090||||||366510|142084|253234|409665|368932|529091|239438|309158|375012|1215721|1964824|1516199|300087|573856|347315|249637|381769|553656|276111|516423|313745|438099|498146|548513|316912|568505|474984|947360|1606478|765299|1081179|2688404|1003103|1618803|398776|501097|303796|208744
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|2025813|4165651|2775796|508470||||||1106334|701732|819062|1369053|162212|726989|1929291|1604310|223833|319018|928855|1604227|3458155|2525663|842654|777930|3018191|1949107|742503|1064588|2985153|1528718|2793872|1857778|934737|5088146|808283|591975|1337777|1198119|9306865|3988391|671280|1394747|1251858|1639353|1076072|873981|1101126|527670|905230|2124682|1590588|2802785|911681|15421080|1734578||2363475|1088122|1302592|1851804|1177009|1291751|519586|1148286|290405|291206|794011|214332|584762|439286|739154|1170359|595982|963191|738750|709155|598245|120303|1047176|770034|1941092|746176|1151247|2346731|1178113|2125818|1460758|378996|480622|661148|473148|400340|325044|656615|485315|1532498|508176|154922|613270|644553|296136|513836|399576|2094588|420488|502561|341949|185084|251649|657608|379463|608796|228611|531204|684170|3239345|1256176|574753|815435|845581|844457|1146896|660840|548972|414561|536809|339402|555353|1102581|525639|868392|1652708|437504|703559|287271|920916|384095|255166|1082739|1243482|571965|390630|590608|326096|876426|517781|281557|460547|523462|749065|1849879|1002145|634932|634994|753927|609155|954437|256073|700763|554242|482755|276008|220535||185811|650012|456735|511440|1398915|1253442|633390|456896|509814|793546|562427|466157|523653|319492|261502|461355|1592589|1188723|81501|261583|400465|342111|504307|280410|727936|576483|1077181|531158|322760|1000211|1456853|836395|242895|739115|708427|333604|440859|806948|186455|505743|135190|448070|633412|555928||||||1030890|681826|289162|646017|572977|1437526|921953|684839|424547|565357|438135|585728|312457|1004645|571322|690522|1164165|1159683|983100|473871|3231756|943814|874960|1335699|1206783|1813989|1050704|1916273|885581|467243|703949|637065|1681415|878430|668299|1879940|1348323|1115693
08549|11621|/equities/sabb-takaful|TADAWULALL|62011|154402|303571|286358||||||144850|62937|32683|83225|128483|137717|162900|111689|117553|143678|319205|274828|715051|350489|636624|246672|209087|124987|148765|228009|245661|787249|273204|272717|86385|65660|43983|33706|62986|104327|96583|110262|65290|159321|171637|137372|160867|263590|157306|221597|272353|592082|2248185|1459693|329602|186419|44827||41242|80848|38865|176427|89009|86842|144646|52009|136275|143594|164963|144760|226717|280861|219977|122878|85518|82383|128177|226333|40386|133267|91982|113902|181027|108386|285109|80470|266933|100621|124385|79473|95362|120759|47251|94382|125862|42263|163729|174312|150924|194131|75284|177780|185612|168067|163380|181166|380709|881792|320362|306417|1047356|481974|331206|313038|187227|454403|310615|967240|297554|217248|156381|194116|114893|79224|57005|48221|49139|128452|67109|72256|96292|58380|106701|194458|342093|286695|98925|163469|46538|47448|67347|126056|124103|308538|596231|297734|100438|166485|342341|60378|67751|71919|159841|170952|189823|138038|83977|52292|83828|76331|54398|53366|65827|213684|134917||85910|85578|117617|74560|43922|51523|75065|61924|127302|69145|187059|81998|56277|81499|55132|118475|204189|123873|143234|365510|58666|97241|226309|138501|169897|171175|94633|81585|124146|267360|199000|138994|583345|424039|135022|156457|202702|193179|675718|319534|230010|319710|359318|520880||||||650668|78178|209534|456825|723686|225995|307643|284206|610272|379086|372920|387597|765691|737504|627711|623739|686115|1156699|1559370|992263|1099909|2004687|1936839|1161108|331222|678124|846475|2023440|2997926|3397256|817315|518785|714667|557283|1339758|837216|1445393|3116701
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|4490231|2888616|4376606|1338987||||||3186267|2553366|1811457|5483166|1160713|2355548|4022762|3132251|1334885|809444|3102623|1550125|3105964|2942650|1549173|2026366|4106275|2889719|957444|1456623|2088726|1602327|1613265|1901810|2036215|3256838|2420884|2015674|3810003|1836504|17096700|4142123|2540207|1955711|2288673|2598937|2864115|3841094|7777620|4397629|8697786|8861052|6899646|5037918|1691534|3575540|3704287||2859496|2237823|2115512|2365698|1978982|1895949|1725672|1097662|1102559|1318786|1982111|1682783|2103125|1840780|1214198|3488172|1911353|1039644|1296336|1463031|1040704|1028635|1755824|2504910|1676753|1617747|1753648|1862587|1444014|1844007|1343118|807914|1350660|1607499|1059479|1000694|915827|1524684|1780889|1423389|937140|560953|1510957|2451166|1435896|2450214|2273560|3245547|2200847|1274659|1954278|1326663|2447625|1722850|1853406|3475240|1553788|1697502|2461759|6206160|3528285|2884785|1809287|1776353|2889608|1937915|1760782|1589064|831243|1025442|1112714|663470|1251103|936411|983015|1413354|1185761|899356|1944754|1961084|1308375|1842999|3402561|1684041|1270154|1699523|1582995|1995977|2137988|1674184|1753263|1633076|2292465|2858101|2802380|2694413|3084879|1119946|1976074|2176581|2838501|1869708|2650609|2404944|4418530|4681418|2814093||1312540|1436355|1989358|2581302|11801072|2887483|1225756|1281347|1405375|1128871|1430347|1020563|1304540|892681|1681133|1485985|2485189|1329801|777421|1587339|1767361|1815253|2007927|1201917|2997742|2827120|2332980|1094321|1341725|1411774|1061767|1190917|2473354|1763996|3945472|2643065|2468800|1672461|1337125|1699133|1074200|1313028|835836|1065377||||||1479597|1292743|1361573|1543834|2054904|2803748|1817568|1050220|1708229|1302546|427019|916949|860642|759189|753022|1213602|1047576|1081143|1315877|1839088|3133774|652091|1110673|1546524|825788|912548|1042355|2076050|775930|1239399|1439006|1634048|1034700|1153252|1102407|3024872|762311|1398849
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2816078|2953405|3187999|1636577||||||2331907|1891014|2507561|2216899|671699|1721560|2575132|2705835|616313|537178|1818717|1743422|2630191|1984562|1718735|1647439|2101978|2386295|765812|542427|1168007|2003681|2274029|1519925|905939|2106146|1159478|1000498|1245256|1777128|4756884|1447617|694821|1333114|1907082|919611|988289|1851584|3228869|2499841|1128304|2480032|3693603|2142219|1576470|1632707|1720226||2458428|2768905|2069429|614549|487896|542842|607502|445312|576926|1211099|850346|943361|780742|550899|1094013|1965208|2567021|454986|561338|870565|611035|630210|587142|1486689|803900|648001|509637|585616|680598|577011|1113994|762457|388374|450068|641800|482175|261645|416839|302955|480397|331713|589779|578911|480957|236734|372592|354364|932395|496429|372525|407544|203007|272475|249946|317595|691618|281552|252315|472348|1479206|820226|600917|433481|540500|491253|417979|374894|701251|499387|378018|534960|1425077|1499023|1429693|1299605|764518|418573|280305|323070|200464|305918|492865|607111|753373|347277|150517|311306|261601|637509|355273|221839|293553|361204|249375|195051|361121|267336|319870|550049|401818|700263|255352|446422|526301|776182|1588936|480796||464855|418600|344985|535536|1437936|662535|268174|433906|664563|349827|327297|563612|513295|392957|186230|136341|310769|194363|43397|159530|141015|206656|229639|80282|215912|203831|248048|269885|362333|296276|126069|312215|212903|217604|529517|204940|366900|255806|186361|155542|228935|493271|366526|159357||||||355310|227055|196214|235953|186141|151882|237439|173475|517389|595550|226019|238167|196722|231960|324452|271478|239845|328988|224824|291198|1246621|198532|265704|544326|925446|559582|837634|593827|447072|916278|736716|411624|1021594|507577|1457307|1004994|538700|523103
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|4075|11533|8634|5954||||||13085|24329|16901|7641|10828|11083|9732|5050|8328|18826|14122|13388|47439|7207|15429|35781|25150|7998|7887|7259|15349|31384|27975|9426|8133|12698|12575|48386|40216|105352|90131|13996|19492|5910|4782|12016|10823|34719|31952|21750|16977|11728|16746|64984|64850|28228|89726||12630|17760|91356|29749|36256|16144|11406|15484|10215|25955|12359|8171|7962|4285|10237|9041|13189|21768|9339|17713|9141|21907|31494|11011|27147|27047|42577|20490|11469|16630|67668|44380|42614|110584|20079|6288|4859|18747|24254|3340|7376|3526|4609|10117|3120|16124|7133|50844|21750|15129|71392|16328|12815|28030|26127|98326|75030|12682|12423|29277|13582|17994|11848|11656|18087|22519|12810|25365|23558|21237|47883|131337|21202|8437|13684|22915|8971|10141|16058|56149|14030|11655|6368|27003|43329|33025|31218|39577|67456|27985|89694|83601|17628|5610|5004|11435|24927|6726|12558|26901|14429|11149|4478|5911|6594|14700|12782||8439|4601|6286|40777|31736|21978|39165|4881|11752|7665|22816|5776|3116|8843|7633|11355|21357|12796|12935|5237|43757|27021|12374|9990|7045|8987|13823|10955|26214|20557|24589|6763|12191|27396|28322|18548|38236|34504|43385|118911|15444|7613|8535|18095||||||26567|19795|94561|69629|46540|39028|67326|15715|38487|62645|19052|14877|24287|25433|24258|11181|30818|21680|130677|22881|26911|8854|40774|34623|30030|39802|117653|98582|76995|91204|91586|95406|38064|27543|42559|73950|106759|62528
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|222903|251794|266516|314413||||||350467|262593|730721|363915|291639|251832|181885|240650|289140|257354|422504|596696|348068|388815|357755|474274|959950|815386|368352|238358|285855|290903|401527|310316|383502|1054795|467596|359600|457671|315402|329601|310631|681991|378940|269565|496260|469641|788337|393619|702181|379270|467716|492580|602831|476353|945801|647336||1204570|1412826|1986812|6378930|2215190|579974|860614|271787|1270507|536386|866042|638008|489277|902031|444821|519727|463327|415997|502364|439009|752052|2466487|3591479|495038|806775|1513379|1317392|935089|743451|853948|1233686|1426629|1656663|3959342|5693767|9426616|96607|141363|383148|721371|226512|256933|236069|212453|588811|496885|519783|671097|1109854|1944316|2310678|1520436|577632|49675|26916|19339|7702|2259|4043582|957791|660898|1042074|1219230|936422|875349|537221|959817|2009669|2666909|1059225|1223676|1659630|1036593|1406406|1733080|3070975|1644899|2450105|1434845|215129|443639|205842|258582|361087|261568|298580|317646|300126|401602|493177|714119|783886|917620|757325|1570661|1312177|910630|438528|403856|323657|530207|766304|248901|450567|390899|618831|700632||1581351|2189775|998460|671805|807226|1300446|3805533|1882900|6046674|3612395|1011233|3031210|2658768|458043|864868|334852|196216|172451|115025|134553|256605|198390|158207|178973|304282|184331|155177|303778|701857|199209|182459|333553|168806|184460|201783|125162|296363|315996|266218|283443|566079|170481|783597|1671244||||||149111|188943|287637|296597|205873|290469|417072|361198|412484|494882|982529|1311543|260485|841577|289786|637404|1894434|1618215|292723|747022|260922|197460|218417|552099|792625|522496|1835253|992111|346276|313742|343209|229305|909485|221792|412983|229200|382678|380461
08554|11631|/equities/sagr-insurance|TADAWULALL|38758|61855|69274|126204||||||88645|40772|61549|61121|65099|61542|38387|69982|47948|50725|37271|84660|90948|179840|64677|33460|83354|136983|407956|19571|67183|99970|82478|59554|87758|286306|141348|75289|75503|41201|47284|69282|77245|59469|59633|91998|353838|90206|63761|93875|133865|115647|65015|65589|93200|69784|73168||42044|54086|59101|117532|67969|75915|94998|43739|91830|81486|123163|82829|58280|75670|103889|174300|122559|62653|48482|57158|99436|118673|83973|115114|115187|188230|255448|144683|268793|325891|358956|484507|329611|347542|600482|976526|216810|202011|437180|838551|400860|167009|626394|1351570|602843|1205765|189342|401301|412731|1313875|2135639|284505|256195|567608|413273|774991|2411096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|627919|497347|368548|281733|289986|306566|297525|210062|704947|600978|292887|444814|771434|291848|472459|1563700|3214284|965471|555481|479957|0|412504|424500|397092|342545|510048|172518|197750|118910|238053|476256|329904|212365|170702|243815|125141|176021|122493|130615|99735|345330|96053||||||248350|147004|403738|614760|353654|441197|553210|344718|447545|640588|354516|1037525|2102154|702017|698906|2809396|1995506|3964511|3622609|1038631|851514|1824488|591901|430548|301718|616297|252093|553403|952478|1273566|337357|143885|233497|353786|643076|270587|664926|330710
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|1924812|4182857|2588441|1542278||||||1561102|3007903|3231849|2825907|2357020|2127454|2350075|8895394|1853931|2772444|1916992|3581367|3779081|8203893|2721842|2399049|3197974|2667996|2839556|1715733|2373992|3237234|5040798|3046574|2886353|5287595|1613287|1915104|2390397|1979190|4966243|3886101|3371185|2672793|2420194|4549986|3809105|3354723|7077287|6978163|5940831|6929204|8679757|7633154|10158070|4077256|2098207||1737110|3226657|2380118|1856567|3022128|2443803|3445864|1665227|1098764|1969599|3030446|3390071|2321349|2065079|1658466|1920755|3297497|4263008|1784696|1480236|1406964|1901151|1438075|2297293|1838499|1394987|2647766|2271469|3101508|3332096|3312721|3065397|1612044|2904841|3270558|4884610|2157475|1960559|2462215|2707151|1462191|1241423|2240594|2020548|3138997|4430490|2569893|8413375|5126127|1594726|3399077|1818341|2861548|1987465|2783202|5149681|3831652|3368156|4816942|8016767|4792303|7227449|4414798|4191492|5089908|5408097|4461741|2525211|1939562|1750380|2492798|3108007|2181154|2636134|3023909|3312201|4418875|4111529|3457162|3791606|7088431|7498143|13383874|3837442|3300289|5960285|7231537|9697400|15433631|2652405|3179922|2551959|4109809|3434331|4023747|3728158|2848809|3627473|5914253|4850741|6058571|4928512|1961068|3401757|7164615|6396781|6405683||4900515|6411939|5011704|5374617|5450059|4701768|5864300|3967455|2593304|2321667|2841569|1764411|3510543|2404671|3961690|2483872|2378665|1674824|1189881|1220377|2443452|2493337|3666147|3315582|5530928|2993531|2825427|4570919|4146595|2705155|3081922|4338654|2745880|4171939|6013218|3745181|5068312|6772921|7454866|1851238|3200381|4239277|3904043|5111267||||||4502371|1787977|2556019|4465723|2642223|2901993|5663598|3522594|1569330|2352009|2669716|2482546|2238707|4592384|6475290|9150791|972916|1319948|1966389|4260828|2876613|962137|1412788|2244507|3043142|2907100|3230254|4567757|2192687|1488702|2276010|1809809|2571425|2670676|3527686|5697412|3585547|4687222
08556|11659|/equities/saudi-inv-bank|TADAWULALL|1277891|1184966|1673566|853295||||||1751820|2326860|1139917|1437561|626771|753849|2119990|1393525|1046921|1310355|3120443|6027255|6967839|5715825|3496672|3645578|4110708|1741152|1141452|512574|1090206|762640|1131654|1064336|1027346|682726|2069654|4152860|2316860|2081932|24165096|3216619|1427178|1547414|568655|1189273|1541326|2471150|1533920|1193112|1685703|2258234|2204318|1523619|2910445|3663713|4973968||7036713|4191339|2810901|3077055|2805039|1899803|1594997|1808661|1501525|711741|1406073|1339090|806540|2489908|2923555|5957942|1313596|1279628|2406996|826591|438635|708794|1524107|1499122|2405583|2101582|4003705|1027015|1668857|2001163|1993581|1410770|1371067|1380360|1418904|1966228|511690|870253|1002858|1827603|1033458|1861933|7522442|8727564|389265|470476|620181|1118767|86590|809169|777559|651724|289652|314241|600440|494614|409233|404927|524979|825805|853924|1417028|807293|508656|995305|799531|1003899|712792|247640|751595|325534|987685|2825822|1268016|1121557|1163371|309713|654991|1162432|570501|475682|534968|382448|1282186|588813|818516|480583|2324693|574726|1042510|615948|703221|841842|611069|579848|1297381|992848|3050904|1475852|1796950|1221317|424413|403069|344015|1977331|1522590|945228||992424|997608|1103772|1398024|1999258|1464407|868302|2642551|693284|3058545|287669|369371|1502678|764404|947875|484311|205465|311783|428407|824576|435473|846514|2507932|1195677|1541592|1316552|1222720|868770|492484|1192573|884690|871318|536051|831980|1107369|657144|907629|831158|411942|486959|736863|447822|415515|453086||||||704392|611032|303506|250453|357171|335445|215194|300824|367337|1380903|743541|863862|2880931|357533|221687|162040|128435|301516|141495|249756|1187389|362549|590186|290692|354363|671934|134711|411938|205789|210035|327817|221265|578163|249425|364631|330529|814598|509035
08557|11686|/equities/saudi-adv-ind|TADAWULALL|640250|1863280|816150|314340||||||390110|579370|851050|553350|451880|462490|673160|540570|465990|917140|1152920|911460|1321620|2170640|3756340|3533320|1060270|1097510|753310|1178980|538700|800190|1108250|1233790|965070|483440|696480|877980|839540|1099740|1063000|854620|667620|1786350|1303290|2628180|5656500|928930|1631730|914890|801470|707450|746440|557970|1111070|1684330|475770||1035550|2670780|1405890|1730470|1573310|1670970|3388500|1483840|2345590|2493320|3557010|7931790|3632110|4417670|1032820|3412770|6698950|1289320|851160|824060|662420|1075310|534130|1563490|1664540|991410|3821490|506130|892720|681820|1451720|982010|1476640|2053260|1190030|1077050|1383330|1212670|1748280|1704620|1145150|1006570|1943100|957380|2201010|2037670|1801140|1619870|1986630|1931100|2620340|7766540|3585260|5890380|3529030|1670470|1884490|1987120|1334250|1838260|1321410|1845280|1058380|1910160|1308150|871640|934570|900100|704980|928210|1670170|5957990|1640010|983560|768380|1176800|896800|474460|617920|831260|954640|1864810|1144460|716510|1129310|371610|645670|801430|597590|640360|733320|1095570|2793880|1853990|1271590|3043240|1006710|1188890|585050|558460|1085830|1530800|499890|1663170|836470|1123820|789570||567050|1391630|1840950|3382620|2399260|2220690|968220|661530|1161310|2462720|720690|4826470|862470|1659970|2611300|900400|2115350|2542040|1205150|862440|1179730|5360560|2099380|1512760|1401980|1255540|894740|1121190|2192760|2726160|1536950|2208300|7850770|6735460|1181400|1244290|1969120|3637070|759760|1674180|1001290|772650|1160150|1412870||||||1839640|2145030|3210690|2226580|2273720|2689130|8755200|5994780|1934950|2192640|5667570|1701160|2576140|2717700|6493490|8029870|3865000|4815800|12552930|22732280|5663440|16230760|4728060|4125630|7353810|17416140|21915230|8931900|13781800|21031200|28032860|16932310|28410870|36854928|22556780|1207080|1388240|1888500
08558|11623|/equities/saico|TADAWULALL|413124|363518|917796|602198||||||773571|1484401|25176|139844|85481|50394|97923|207205|68665|338190|74053|87552|54026|83013|78931|254340|1024644|450808|286128|26088|81363|354900|344548|76191|184662|67597|75533|39934|44396|73781|34882|19195|92355|48294|76456|40308|60002|20930|75889|116430|181523|201024|144573|38479|77538|77985|122733||68943|86054|35717|59660|61493|107172|185366|85467|91839|178278|110369|92826|136171|66466|168248|78882|233390|60205|191315|60999|59139|182088|90862|130095|126688|145475|216947|124826|106852|105244|349977|148596|102539|70146|164432|213604|187284|72099|178063|202840|346091|140278|143869|348078|125700|284250|292186|329515|321961|592785|368139|192900|404567|347051|448637|319620|310344|246699|309631|1376456|1401324|574501|315107|417890|159758|349255|473543|118011|318908|965945|189523|199691|508173|582639|501406|607144|332118|334821|432903|304074|896085|326775|401190|348263|399522|858631|625981|368593|324225|770386|1899813|446681|315210|244989|259488|359942|286836|328133|780683|175109|180591|158642|192414|206193|427353|235519|220161||438855|120572|249560|244759|188711|278836|357843|645450|265017|366684|256654|324120|343443|911261|291479|499996|2880414|443463|686110|483444|294453|218887|285526|475420|448409|263236|690437|955724|328069|901169|544568|422292|1399348|1001779|911733|1936597|505776|549021|293697|536641|551411|858510|811018|228459||||||658538|505942|524059|931845|430786|633923|368871|470180|656389|1090002|644634|1203261|1690046|1540080|980783|975745|1253318|2715241|5732544|1379241|1160941|2487761|1089755|758297|415294|573158|669698|1212801|775387|1644522|935405|451174|673226|938183|1692239|1950475|1683086|1859869
08559|11618|/equities/salama|TADAWULALL|49810|281465|256890|252694||||||175330|89706|286974|604031|283300|42216|44929|59463|39151|16396|51491|65339|30308|42675|43497|47572|43922|69466|24539|46256|77952|109202|84199|146760|331922|87918|185127|81053|76024|100307|326158|78130|342064|212240|96309|74396|152426|150057|93002|108535|194572|373065|833035|836663|89331|117252|40025||52852|76365|102930|73776|202462|166428|154649|104288|192603|221714|216980|207768|78036|109210|167207|195208|92768|46496|112952|136348|59231|73637|114254|413614|176350|198454|182859|116234|59704|107006|120659|170072|128244|68840|54979|108941|130452|132920|124152|55604|64503|98695|79478|100896|86488|129532|194190|306918|163847|248766|371629|238122|213726|317323|466278|190988|197503|246228|283700|723298|368369|319055|227449|338010|106720|104305|59204|70636|54656|114422|198526|233514|274263|271172|503033|207366|114862|113324|162898|91670|61754|121080|156887|95143|87200|114524|176669|144653|192606|532027|515415|212042|134023|206728|179772|371964|126193|111827|139971|186202|142203|39173|67225|120480|103711|134292|79026||83448|84385|118625|49818|51114|51007|103813|74417|99058|71382|76999|107774|59163|117203|87903|108184|128975|98943|124734|178341|66901|45990|68846|66635|124219|92558|96705|124713|75699|185818|213460|235281|367162|331516|136216|227909|241606|287315|341300|318365|732039|505493|271342|72922||||||162535|203584|245650|553386|244504|248348|321748|254078|245237|367723|242036|470993|678332|963444|208954|406536|671075|2467013|1156874|706197|675516|961664|1171318|1171213|642552|382156|470815|732978|517468|947493|1362342|595727|1650248|386455|886214|321816|503568|519955
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|302118|423840|613820|287299||||||491267|717293|474911|518021|579889|696402|619771|1124679|2789191|2443548|525723|372103|596731|412962|1177786|276976|797378|745973|312899|255021|376308|456982|589251|928264|1638555|1066032|409147|390684|605305|448502|628375|270118|352496|443911|530270|416451|1411362|1406366|1195050|732006|1131097|685897|1098854|677106|530138|1150372|715046||738107|623819|504322|1164210|902044|650176|1137199|266486|611407|1358162|396115|440108|506991|1511408|943903|1580458|3811893|4742295|1563068|499405|326914|482582|365728|448075|1002326|1561884|944276|2169106|399124|456385|1053566|596463|454759|589358|220657|481816|698151|413922|673349|419689|573463|310925|360903|497985|352833|579542|661645|761490|1005448|1135353|1641138|1087561|978600|2398345|1649871|1231032|1171027|448969|1220327|1772618|1026704|926981|385066|491835|692087|848411|648789|442048|235283|888033|624106|700259|330215|429298|699846|572534|464705|570456|689580|546846|324488|670334|508635|456892|326446|404071|523167|596174|415660|466883|494603|556301|408108|731118|680989|1295820|696378|1281948|710634|862969|515384|717441|783919|1203852|695277|833106|596393||348045|867737|867456|712418|965685|469214|452434|729698|1181625|699262|903139|1645304|872159|1720161|2326653|2445652|2831515|1769122|2378020|789915|934724|1766056|1567058|1633682|2295440|5786093|3674930|2142137|2839426|7396263|9482018|2470056|3665455|5010400|3507309|7375585|4052914|924400|2266585|961493|963443|1120158|1205958|1446425||||||1557398|1166166|1914384|1634443|2151217|3334041|1528910|2590236|3642738|3369513|3853299|8252912|6482329|9282500|7303804|8178406|15672612|5498938|6252351|15948913|9407201|2335435|3681549|3797494|6550235|6141136|4559704|6470633|5429725|8343085|9361940|13135868|17655304|7576754|4322356|4424937|3846631|2611647
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|129409|458790|152074|146781||||||281845|597702|1110896|275052|187650|185941|101833|98925|97268|134692|296930|254060|272305|151739|121440|382534|278918|593644|126498|52978|55850|95212|267349|191269|113775|85408|65826|137321|152108|291669|536324|133892|123603|188448|150934|182130|166885|188903|295701|198941|217548|198993|199152|149909|484004|303876|85526||136514|171539|109489|157681|201182|175993|324800|114470|135695|278239|443871|129891|76690|87279|146273|259968|130884|209139|127580|132263|218169|180804|285781|302296|784257|1511688|553759|119849|197553|332181|817781|196516|227122|385906|883103|327245|276128|177785|371125|400586|908985|162279|206640|267270|773663|289431|316551|232740|298720|348469|834847|1244673|694137|788325|1308440|1422783|797392|755711|495222|874770|288308|485202|572618|475986|315555|275608|437601|188798|234689|293869|166411|111068|134091|174504|374532|213729|56062|100915|432439|83993|101638|82304|122783|121068|237347|191002|195918|674467|249760|284918|170006|244288|938623|894145|346452|934546|560307|345430|343996|186280|175034|163124|143467|90564|121108|167939|98011||95447|150131|147577|136387|260807|180919|109827|141903|147676|169684|380815|726158|407350|281899|232232|215598|433876|335637|83391|102949|319770|350383|143035|162596|160920|339547|251102|638664|1864498|397373|320329|104967|154849|161135|180273|179062|155850|160932|149475|109126|530964|102358|187542|613375||||||103823|98247|186040|406063|247849|281534|290802|1078090|196862|258503|308992|191132|325398|228121|421626|747226|219362|476349|258535|345427|197341|362791|283158|657053|859855|665522|751458|2334415|3713786|538064|598141|526952|607617|510603|753697|1094937|652921|428711
08562|11725|/equities/saudi-automoti|TADAWULALL|163665|254169|366163|188563||||||246398|222780|231002|918082|664326|483067|366888|740001|744641|816708|533445|623877|816044|650873|651187|591358|2267741|2344778|1044842|879667|5028022|2478219|932226|1604469|662142|1193068|1256913|402411|557490|774695|821178|874319|443065|434036|388543|1751987|1043075|1149977|786384|640858|1440215|2464532|1156355|1192162|1340222|1823770|1083623||1616537|1732601|4267413|6280244|1491009|1815248|3080318|2698484|8425716|10220610|2121890|2266686|1586571|1920183|3224668|4405544|10382346|8470661|1575023|241047|185267|300268|394315|669464|793455|566062|465193|455685|513085|542971|508730|567906|588122|533354|434726|789865|1148296|307274|431253|369064|851742|1333134|1044356|1219499|985870|143321|276910|391725|239558|559876|337595|240913|150327|240195|286180|223662|161723|229094|641934|378595|302776|413489|171321|92944|233745|192578|171395|168547|167040|209972|246884|149163|194131|1356926|393385|435526|185360|261116|151816|174276|197322|383678|200743|586386|109862|138309|245340|168689|169778|363625|224408|486885|282501|256027|155098|515191|236773|244370|154699|287059|263718|379128|425946|488539|1038510|456044|355285||312081|625041|415643|873035|1700934|490976|1190356|4597884|637561|215577|364727|402471|489684|806094|746650|270939|417740|206598|169704|370561|148831|208628|222353|206456|479575|346916|201730|328703|218153|452046|448725|375412|973337|624049|734558|609130|1161625|1189437|1009535|399233|788761|863231|446563|361821||||||643153|388864|973480|554512|871312|794020|508970|433981|1206218|686980|821027|1312419|3966432|1792162|1027262|1059345|874932|927142|1097337|1511134|2140498|1155905|1722799|3155263|3137760|6094595|9280960|3868773|1370443|1636290|1274193|1060298|2011355|3465649|1677707|664914|898958|858777
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|8108380|10515430|14025970|15334990||||||14473760|14263930|7857510|4991570|3245300|8155210|16309940|5746040|2217820|2843450|5049380|5807940|11366970|4617180|3242270|4228160|6615240|5123500|6520980|6702830|12955660|4635900|4791890|7344590|11479510|7183140|10568420|10176450|17849980|25210080|24996050|21390520|13398290|26505430|22415420|41315432|15340160|26687710|32810640|26881200|34770240|43511360|13689080|27071410|27160580|50008240|31698000||43681040|5754720|10568680|9148050|6327830|4574070|6718840|3654540|2662170|5759700|4403140|3382940|2128490|5805790|4262280|6395980|4555970|6752250|3277580|2480400|2937390|2033990|2585230|2158340|3133530|5039230|4127410|8032830|9083810|5329090|2740460|3774270|3490770|2708930|2202860|3099920|2404110|7344380|2871240|3018210|2306980|1447990|3033760|3304170|4772930|4650110|2674210|8852820|4293160|3270890|5269280|4435140|11284020|5440930|3892290|5064020|3778630|5823140|4814010|12087610|6386020|7706110|4226510|2968180|6493740|6337310|5138290|4099140|2673230|4040090|2815810|1798450|2573230|3039720|3832680|5698400|2846410|3701810|3502080|5599800|5712080|9995290|9173570|13380000|8659990|8115040|5776310|7198240|5767850|5598800|4568960|8599060|7400000|5104150|11143040|10229110|6912450|7932930|33166270|22231350|14465140|4962850|9498420|14998180|34658080|6821020|8759380||2677560|4978430|4873800|8097800|11754780|8431960|4539370|4170970|2494280|4369660|4503030|1834420|3240500|3217840|2470940|3254110|8247150|5126360|1904610|1747420|2248970|2744330|4867970|2289190|4976830|4430240|10478450|7552170|7433390|4779970|6824160|4559660|5271650|8135390|4358860|4713120|6391140|9863240|4053290|6257140|3433190|4505260|2917120|6867650||||||5234480|4594110|4633050|5459300|4609120|5338400|6504170|4323720|5355940|8335410|5448520|14452300|8011860|5645060|7022040|5353380|4476330|8813140|3785470|4245300|13391000|4011690|5565500|6038650|7278450|10830250|8540340|5368560|4464160|6416600|5010960|4105840|4911400|3138620|3808790|10338880|5061570|7540790
08564|11685|/equities/saudi-cable-co|TADAWULALL|0|0|0|224461||||||120028|30725|27711|99380|74604|44535|98192|83920|179257|210765|201603|169308|198062|145515|90420|55133|131694|134397|64254|0|107240|91244|43904|36734|59337|64350|141929|35167|47160|44503|52882|25907|60084|47167|40948|37440|31734|62143|264665|110704|330251|491016|160009|104527|127404|168467|0||0|181718|324647|104790|140679|330181|94531|164197|306305|74837|93964|271457|310793|62459|140966|44400|41046|28799|49520|32498|40158|50926|53028|45178|174681|69283|61745|75610|174770|43064|58559|221388|18783|30020|30284|111961|22469|45011|48226|26408|28699|31110|30642|39714|54250|52039|100602|225196|144257|73267|92072|95072|48434|83780|114165|46508|41578|42079|96007|127973|62809|80479|37637|26251|58622|33522|59537|32508|35537|53084|41611|42336|89022|69529|109427|290615|46881|43225|108109|30127|11585|17816|16943|24662|20781|42195|40632|33847|17614|38540|38921|87421|29841|54893|63976|91154|51910|28550|63730|30379|43498|50258|21998|14824|48767|23062|20645||30537|75196|79146|81531|212560|33171|32008|35797|35104|30770|28328|52555|75384|78651|63987|123661|117355|63304|34383|43883|79118|307442|66722|53971|88626|35171|32193|76511|62450|67635|74885|35485|46183|58309|52077|53111|115656|60771|55175|57676|41991|36774|71143|70723||||||101703|41629|66805|100635|122644|362463|300156|101029|292367|202393|302628|149424|270754|436019|252939|271000|426665|288819|267904|1430390|690124|223716|150891|158335|133835|145670|152479|444178|778459|214401|128459|79386|258827|746522|297669|326163|66749|96748
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|123688|316234|401015|430214||||||410032|144358|122970|192497|149440|197273|146906|147284|169895|392938|299324|249629|320123|630154|1016461|279696|250678|387994|294053|209978|268414|201770|596947|633225|367867|223928|143374|182424|188788|425381|952616|367734|380079|324359|195313|233385|248055|244557|523142|547488|398580|685151|1125557|5539394|166395|492316|198522||141213|189664|168258|201992|194639|297396|318248|205025|361777|375094|328025|366067|228359|1009549|184605|185989|170906|115205|73187|105841|81177|200191|159049|154241|302247|177379|271448|261429|209876|402470|232404|121794|284212|137864|146900|81474|83447|151263|353918|104134|255914|107851|200996|131275|92389|133726|74816|683616|117238|213423|297720|163716|210327|162422|203408|247483|341129|197114|256753|534653|211159|232867|82005|87810|139582|116696|80539|48020|75288|139386|282919|84772|37426|113341|182406|201680|107848|71374|162222|132347|59968|86489|116158|108853|164464|56986|195871|70398|102981|71113|106858|107856|125414|123844|129583|200748|202596|455635|156243|98995|312726|52182|64846|197458|227138|193321|93629||55702|157115|161746|53820|140232|69832|80148|104566|79322|60766|105493|284326|147110|46288|48055|111574|259319|71717|52569|57583|107936|111657|182172|131756|101423|56281|80301|164958|105459|186093|162077|75131|107875|131653|76578|105988|116513|91191|231065|247384|180237|165786|50029|60549||||||197496|266766|97835|185628|165000|147856|191640|144273|170221|404156|117034|254907|242470|322362|202170|256529|196893|232794|446558|189422|585239|175610|220971|295313|184206|227678|304039|381447|434208|875023|836058|258523|379752|260229|173917|311938|165841|334255
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|198802|174487|206783|359601||||||545580|430995|150339|151644|130096|318519|306656|169733|142689|94607|137166|219036|431453|792644|227868|195034|227070|618522|420671|213688|250075|469629|312056|206618|391093|308949|633098|667339|446851|709063|965558|475832|213111|217911|185260|602453|352353|972765|485540|548103|462999|417133|459257|396539|328947|584885|230105||627804|480373|1268014|599344|771167|267089|383986|287471|224394|294246|234401|284165|370897|605742|356175|429939|270061|117747|152525|78639|96125|140776|253824|73695|313488|223618|279998|502644|306985|998514|276889|352629|683136|275419|296921|696386|580506|933569|737505|326865|124447|194700|264351|225931|370306|156473|238018|265340|249646|211239|703894|382829|314154|839219|515504|456094|298901|580273|1016579|1247484|470557|263491|516640|431072|586165|388681|303381|319755|428159|554570|637754|543894|501018|921442|1102077|366009|337817|219527|624207|528847|565843|357801|535496|315097|510854|532285|318896|603300|922393|1172924|953184|502831|579141|339689|476875|364129|488101|220442|202565|117240|196939|135512|490492|377130|159283|389316|101697||221127|465856|245723|536048|450769|255406|409497|422530|212825|176147|162411|141128|221150|156014|416209|304503|247076|353635|107784|226436|261221|765928|529250|395000|794929|349330|376453|264366|214399|212068|205980|153740|187701|253053|615124|1162410|1089205|230960|365265|317983|319524|1109815|297641|1188829||||||489040|157132|211423|376099|241413|307040|453944|821792|2780913|673682|484287|267459|628638|412591|287969|204308|267670|450889|324595|321569|677747|173304|469000|625716|848057|249105|319421|654541|1847591|984576|709633|224350|306029|584567|362769|504894|644355|758471
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|565938|263938|387989|341371||||||88288|78630|60461|122210|119666|89343|158380|110072|122504|134235|103924|241412|735854|684238|640444|128909|256215|467099|122066|368651|517588|226250|270616|153906|671931|148596|178293|315795|500153|366698|502103|317164|129136|465315|1096315|1732545|1841768|1660617|813532|407107|648194|354770|811864|568409|430388|425612|201403||225331|133275|290147|383845|166704|546152|250260|253914|62746|318269|111058|99465|109486|263690|157211|159836|181634|97003|94887|90088|98106|199642|405907|200823|489160|297879|256471|147285|161402|115468|167158|183678|117426|113653|118242|46380|92140|43766|195216|155164|146775|119157|106137|50556|325512|146602|88225|150637|575031|324219|63363|75227|115465|85463|207656|173492|135914|348849|179976|253773|124474|198733|137007|128236|264693|82349|97688|178387|86588|111316|211626|260565|81145|198946|169879|208226|418250|298644|227815|54879|92989|71054|133212|80947|133803|181400|143052|165890|131409|155971|102733|299158|170710|208793|191598|116528|159601|184906|212432|156589|271787|110839|232439|162490|236120|173062|181064||202174|250187|137823|178312|307723|171724|663396|160738|186621|154954|164352|195705|643734|493291|181712|305405|643968|278449|419133|69644|316083|167829|248268|181792|238095|334878|1304280|468461|1205590|1141168|324027|675425|2420106|654058|174936|185120|368309|229852|379053|424731|296995|1507590|777793|531787||||||496621|101836|587450|417529|244529|286684|291999|205514|411556|1009030|390854|570659|1483158|2039143|393359|443140|711780|878669|901705|641366|618701|507067|571839|1246732|2660635|7320463|4821435|1687186|708190|435294|490344|174908|1209675|753319|389843|441664|761496|775848
08568|953110|/equities/saudi-company-hardware|TADAWULALL|118893|217508|623591|165759||||||62595|65039|50958|88282|95922|94622|56991|135403|146463|165662|101237|82677|109068|217250|114260|119404|205625|198917|108992|74682|165910|173179|238279|230907|107746|102415|161166|146736|100167|128503|120780|75994|95367|251857|117130|176074|553964|167899|384955|267677|220927|194614|268997|279120|301873|441294|204417||246070|323230|231839|183610|237411|386393|256308|92330|78937|102878|65474|96827|93311|76196|128613|133891|375286|161163|155653|75239|149908|211651|208788|298748|1173930|746799|260298|248831|204136|291757|167724|138163|82521|55462|86495|76193|61421|103150|141924|79064|76838|118645|259417|1040270|399175|178911|206478|163408|346748|159775|302012|231684|135650|330935|566874|263819|166846|124349|169935|179580|140470|285900|246746|288642|251008|197711|300471|104142|200828|381803|423673|474335|946834|869017|322214|831650|463702|116116|135546|153799|50826|66614|114384|110890|156563|100786|162689|118312|95771|442642|90111|129307|191360|173746|129656|224629|119341|61525|167717|270913|88935|107615|246217|152876|134720|156923|83987||52719|74208|213796|214930|198013|241300|124613|157204|102827|149424|145937|883305|292542|263344|179412|212895|177348|478675|450967|181427|369236|418160|203490|115642|212316|187006|150875|193157|144880|333431|269853|241092|222077|147292|213905|168137|212538|448413|356328|126792|143075|97942|178927|200868||||||91520|107461|268345|321999|192156|206146|136947|140885|186602|311870|421682|327570|693099|359347|1475967|199961|1387889|179908|263997|372275|241660|235647|352854|593878|855867|837869|1051618|847085|1638295|298959|280321|210576|419420|558369|366450|522689|921941|263958
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|3966987|2037261|2380576|1315199||||||1713513|2120473|1825598|2225593|827819|2068752|2899518|2261659|1040250|1575745|2929495|2665152|3690173|4001111|2734979|2457412|5873621|5727595|2227089|729410|2384942|1239172|3142008|5020966|5604521|2862961|3325151|3629841|5252371|7582840|32426832|28733420|9146905|6723574|5113473|7711210|5235265|8609773|4046582|2735408|4989202|4480003|5226766|3621121|6850354|7032744|5680471||3685036|1827232|2530768|3838388|2036789|2348911|2773687|2140928|2255796|1510260|1824074|1040030|1665401|2528050|1558019|3186263|1710473|2906772|2258947|2695540|3968371|1068295|1030843|1023048|1319996|1777292|2405336|3021799|2657984|4257846|2941982|2053419|1958318|3061252|1170011|1175207|848927|1790517|2583020|2453306|1106430|2224658|1642310|2162555|1297559|1988179|1949829|3630206|3284982|1568700|2782187|1962542|1741020|4544862|2623307|4711065|2477267|2748045|3060603|7046499|4719413|5236265|7862709|7264026|9968819|3730805|2475203|4230159|1853380|2886127|1664030|1963980|3650849|4118714|7165361|5316828|11304822|3802336|4689284|2435754|4846304|7830080|3921144|3691241|6262346|8892974|3599243|4464988|1708853|3113524|2379595|5600518|6188186|3234781|2625616|3839203|2399990|2988584|6297252|5694296|2123097|1568270|1840278|2508288|3495234|3984118|2035449||2521141|2371866|4189616|2052047|3945193|2077766|1703845|3241501|1944633|2686125|3044263|2545950|2980160|3024965|4658725|3391174|3193208|943561|1142457|1452470|2955613|2301489|2194235|3974004|2640188|2128672|2729107|2303210|6420380|6731962|2196385|3024108|2166613|8802510|1433962|1623501|2295454|2728867|1937185|1759247|1926179|2647546|2952765|4293596||||||1980328|849847|1066536|2596808|2365516|2970058|5276912|12018560|7469506|1057808|915656|1522753|708187|3130724|1623358|1206789|1399501|1796789|2537016|1528742|3820591|663460|1347209|2266957|1584810|1763544|2355963|3063024|2663773|1174816|3369894|1701460|2001646|1912961|1636886|2960647|1704627|3099625
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|327507|199255|524602|149288||||||514798|348646|333980|208765|139133|395793|302364|209599|335889|993609|302275|601201|520492|260195|459459|354080|338332|177889|233220|566383|369314|182615|183455|247827|270013|617432|258539|338101|327554|131046|274007|206241|133324|244468|177978|135657|227862|465532|340796|950732|664933|533105|946805|671613|401822|808802|1393168||629084|1022190|886215|226888|133482|120747|347524|260241|138587|120233|238616|156345|104508|264115|122475|243143|411076|393282|838041|169113|128215|337005|405075|557509|387130|403922|422376|495938|283739|334342|419511|1007834|284732|279002|250808|229900|164346|235956|496036|186551|312890|205144|220924|228333|120972|242058|327044|454896|519368|358333|427925|222533|372910|382783|657082|898210|489145|444444|615896|660656|464450|525098|410518|210757|642544|567987|810053|278806|232242|422243|176038|213041|223169|222602|493182|497765|809618|343566|579989|268335|280786|482173|841907|790145|1641324|1008810|910632|712747|1634573|3925703|1039624|650376|765685|304463|315054|752635|885320|438267|541136|819721|2050060|1405461|419439|402233|1023402|831909|435439||411050|994500|1346248|413198|469035|526274|701012|3047366|1162640|449630|906791|806027|484318|460847|1180827|1545373|867242|505299|1323838|582155|646345|362637|439658|655145|807219|490129|568889|880783|2320205|3280785|1515626|851261|1224380|830104|1160862|311706|683727|441358|460291|550371|680431|156733|266455|390434||||||284328|415060|397270|496381|667670|369602|862288|321183|513376|581756|456590|3668214|550160|1174999|416246|538288|436910|283412|377675|466360|483878|381506|232574|435284|456774|471448|1385095|404202|441720|354931|235657|305163|463560|548721|638406|769687|414291|968501
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|4953372|6635883|7412662|3240949||||||4749033|6010260|10175084|19858612|2693998|2938558|2488103|4015282|3793931|5219527|5020957|5925497|9245972|9207403|5391432|5480888|5446184|8224769|5642403|1813960|8049017|5074204|5072372|10677787|14226550|9431967|4786761|4576755|5585270|4450201|7866284|7953086|6732987|7259273|13132706|7083774|14473421|13577314|17787804|15685978|33335904|17493632|16384834|11151861|12005270|11991956|12610046||10050295|4612368|2993239|6352512|6312497|6907509|8038098|4712564|6313121|7069849|13405152|7247570|4261117|5638331|5801877|9160371|12503851|12114501|4027928|3805460|6150915|5890983|6221728|4058401|9435378|5446573|10738660|5444740|8541340|7842574|10706787|7637379|3671349|2898109|2840788|2496572|2619018|3218319|5809765|3662532|2697859|2026581|2386259|3755165|3774079|6249151|4456533|8388146|6683151|5059652|6273665|4045605|6407600|5598206|5591920|13242628|6456257|3973143|9613977|12306724|11396465|13053698|5617272|5717559|9281605|6610057|7899277|4190717|7251974|5900739|6240933|2704056|2894070|4586470|5696706|6288477|8524896|9994989|13116126|6694165|9369219|5929714|9148279|12579766|12052662|22478272|39404688|23867332|15653757|9389201|14628240|16505115|16251323|7354794|12243104|14337476|12848937|4607253|6078151|8845961|14147227|14407194|15580752|12321533|18928078|35281756|13141087||11482370|26675442|6104788|6078464|7612241|7610702|9059336|4922466|5517278|6666236|7346746|2462935|3338208|3030525|4775813|7600804|6543439|3031066|1911414|2888014|8175659|6157829|3943953|3091982|9976635|4212250|4623951|5279256|7547128|5283067|2835982|3816399|5680435|4916546|10145386|7840878|5965506|6949042|7186967|6817253|7948351|23420816|9545110|13365178||||||9748133|5208376|12287896|8776231|9149201|13716961|8830902|9110507|8668330|22877674|18645684|4353703|3235052|5228501|6287007|13358412|3604242|4040154|4516507|2950469|4759315|3277746|5511031|4909984|2998454|3794042|3662386|7491150|3871875|4366835|6813780|4294237|6116531|3524564|9782716|7106096|3087977|6087937
08572|103952|/equities/saudi-marke|TADAWULALL|59151|63594|68812|207713||||||65562|45960|42243|85755|67701|156634|150573|148718|182866|128616|133966|234329|200415|228969|66315|90079|153470|485178|114498|89581|229073|83549|118666|287907|156606|100298|96685|111163|103664|153654|85255|121004|144372|232967|495731|759661|75552|104145|97700|317775|98559|115999|188684|175327|220170|580958|130892||103480|342279|131376|411567|154061|135980|235502|296460|154324|201526|102170|99412|102017|187059|286664|357257|258688|941495|1222907|53692|99722|156394|78763|132985|170030|278706|294603|819879|68806|124462|225997|430983|167148|95523|112513|124898|135174|82171|230777|203453|155095|113632|182555|231642|259793|200014|724031|360835|897545|1011235|467491|65094|78360|170174|318069|179814|154057|82276|120344|349269|136213|231630|113157|70468|132779|114657|99968|75468|75283|114773|123181|171110|99365|80396|127739|119829|88842|66815|106628|140309|103900|78844|145671|196526|627375|98936|89215|118927|182297|168195|200654|236410|273230|179893|262879|400503|282287|101905|168432|90600|131352|274690|832611|213464|130901|109858|103922||100957|127166|224609|223381|358628|140688|162153|373719|140500|317917|316873|939186|118973|148200|195417|232323|156962|192901|113988|120312|118317|92550|200835|124678|178514|254414|143855|193377|121499|224975|190657|207342|194126|128729|202007|193679|242580|540666|644822|268264|428257|167449|139124|209842||||||265444|108974|280990|334737|338678|343379|677795|470087|1715903|380599|350062|821725|722165|821242|403319|420487|1053576|1026656|497400|758087|781250|1592259|674771|1550132|3134173|7080724|1158926|1652995|1203125|3505944|2100845|335421|586497|562822|1306219|786514|2155920|734301
08573|11633|/equities/saudi-re|TADAWULALL|325836|409571|313721|508358||||||625483|180488|190222|173931|461489|1082576|782115|1059668|1219601|879031|1433359|308869|226255|395898|478399|2053578|2637669|234139|225229|173092|178919|290820|642619|232582|312361|167610|425097|168879|172848|1151541|380330|155267|245996|264673|372379|242623|285552|690582|1778092|266321|495747|294646|305118|586320|470561|719351|286864||528523|467457|463331|1253802|772596|408219|1561819|2823629|725990|244242|826961|825527|481357|247516|624352|675837|1742566|285079|475597|895492|385807|281291|265122|742944|846308|452834|1444470|268052|306442|263435|212869|173979|224521|222875|186904|420361|1172232|422466|428348|292597|148610|156893|190975|352939|440330|325425|238293|179764|279298|406990|821573|576178|586121|670611|280089|363536|459176|449899|653448|968191|1210214|1567393|397173|432926|371974|516296|493968|299285|442354|233122|542842|228483|375299|296912|934547|722790|728223|259506|493536|343500|323181|353725|373663|491311|1096909|509806|687799|726522|1141501|3252877|1037312|1127233|284156|673132|439404|931498|632859|468145|1673101|373614|634855|434245|443009|544926|2251115|2533763|455316||799808|537010|771030|603471|336829|544953|641091|1793010|372586|341338|616798|747122|777698|1146031|562064|669526|550259|554405|1302416|923574|330751|274125|673499|842212|1263069|575109|1473583|4795184|2287753|1290659|2010669|1503228|3200341|5009472|764769|817841|991840|1883637|1266461|1129901|989311|1448273|2081175|1711709||||||3128254|2554529|1985084|1774447|1949256|2124668|3442567|7688730|1428736|1931954|1553512|2900514|8913328|4762087|3986493|2419814|7116868|6996269|15366366|16520896|12243735|19510204|14354868|6761390|7921908|2585001|2752426|2556940|1688186|2565830|3985476|1963528|3033261|7289006|8332368|2545685|5311890|5776557
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2511407|1102157|525440|1061179||||||478737|539110|424074|535102|324178|510712|403503|829093|771775|521105|1342167|939633|1401387|1450644|735942|461179|1171235|1000273|1736823|1523072|869623|1042596|1033896|564087|744478|427310|363848|400433|1519633|576115|1122020|1664872|1597598|1315313|983294|1153851|895844|1273764|1079772|1242805|3232439|1324498|712600|1078972|815602|747671|439585||309769|434940|685920|655689|362877|476710|924191|559856|384251|890693|944547|471686|410529|514206|1418030|495535|235334|284120|310762|389650|659009|432330|480643|373118|746428|644711|759062|984381|2108699|1315647|574423|459497|307460|946689|830986|446132|297708|622217|772295|308473|321288|301064|342362|425546|356039|510116|545595|1038064|668400|503428|886405|737307|625778|1294516|648509|785745|747632|1292552|853665|1927461|786871|781215|632461|338364|916517|917603|831493|384520|532881|991703|334769|347657|366555|589204|641754|389517|316315|560770|491214|241805|423570|401296|1140716|1072421|1004896|461122|452039|556554|324713|690934|982642|671317|617374|414041|430121|844835|865411|472723|626256|1102894|2214276|897703|1084214|991434|1438684|1561182|1218944||590331|545322|436762|365910|461396|382681|508634|823696|234375|670577|1026292|311779|320388|360771|350246|413213|763410|323109|405796|203370|288711|371787|542085|620335|1001705|472714|577766|830110|687678|677772|702266|752881|726426|529825|961942|3164868|311363|476474|609543|611602|547351|694576|524975|429725||||||674895|834628|312003|834399|1518954|629166|728368|742616|905091|899229|673179|716736|798333|539626|1490242|1687730|551344|718172|860565|780178|1417933|1982202|1593453|3361127|1610330|2264751|6413358|4326439|3010916|831757|682576|542007|714304|757052|1026021|2919157|1323631|690174
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|137016|200847|119800|177167||||||109102|140537|319197|248920|187978|579476|132995|135376|179521|145840|229171|216267|194729|466720|332254|248973|257315|209618|256430|356275|1277224|462684|455551|393477|296294|514868|86169|96727|251625|195178|200096|172989|376250|154088|192438|683927|188891|152788|192286|354026|182257|183404|378138|104611|105907|272821|169982||348414|949200|209621|229989|76389|103063|288741|127420|162253|110550|93999|100393|117194|361624|274810|230364|198923|102348|71111|87354|176236|240871|219260|152049|325622|190806|230492|260171|750703|540800|240449|340541|466640|523290|799502|2408648|144054|50717|108201|129538|61099|26640|||35562|33877|34505|83794|65389|42269|98762|95506|50415|89562|82065|86682|170744|98399|115896|59438|51335|174682|107803|61679|70010|209403|174544|197818|1206335|14272|33136|25625|12642|47284|42071|102751|32350|47337|56965|50182|83312|96287|110420|45700|57150|335824|105392|116060|442391|113620|96595|195617|80620|164076|143275|210667|76124|170636|172602|221691|108768|164282|126626|205313|747360|74162|71244||57347|90769|167149|54547|290670|109840|162894|351715|89238|185950|179045|326647|1236073|130736|379534|247104|426700|172726|499561|76674|78538|168740|315647|225312|236831|311334|480875|1003043|309519|484379|2319833|276394|705222|671202|820749|569558|1279816|3669049|2716751|1076897|865297|176753|599656|136359||||||70818|95430|236798|646267|160819|220211|342631|711841|158225|464007|558142|1217133|139588|220446|205476|43399|101892|184998|84537|138650|150168|129940|220042|240024|447617|210260|510566|337608|424760|449357|663510|842789|2772481|698153|244629|378136|524294|174655
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1708371|1802559|3265641|3036320||||||3249088|1994017|1466778|1081871|925972|1176681|1796600|2785228|3122157|1389957|997835|1566936|1705061|2585560|1367774|1094821|1257107|1489140|1188213|766054|1910984|1956135|2215548|5729557|3555593|3672571|5888451|2699125|4832996|2892899|2133306|1049541|1691205|1198719|1139948|847564|1235375|1900483|3870924|6021358|1271129|2290846|2530632|4185690|3854428|4929943|4511906||5574480|2605232|5130379|1249701|1227523|1367189|2504197|535708|469104|972526|1517512|2098691|1906402|1069637|1223568|1355375|1981334|1900536|947944|597659|918424|1684999|1013135|1169710|2352155|4152657|2630868|2593719|2235435|2066694|2276094|3111215|983519|1303272|898229|1174628|1037757|1155353|2079499|992317|1481415|1550106|1112513|1018898|1247919|1738435|2969545|2319761|2905451|2091927|2383349|1836137|1963778|2717826|2545250|1872655|2277447|973537|1762490|2929772|2351736|3283190|2097104|1347273|2047277|2461748|2266715|1836536|951739|1663651|1271134|1189469|1040313|2097638|2013387|2413387|1594560|1440300|3566002|1120138|1946898|1875121|2001605|2396364|2965675|7667749|6287776|3075486|2403236|3458169|4397116|7295603|3865554|6481987|9854571|12706896|8981790|11093492|16512664|13650416|11969817|23056840|1534395|2461147|8221413|6001047|3207096||1082545|2296584|2647870|2606292|2938939|3203791|7345697|12065808|2815089|1672271|2982042|2608264|4438929|2085692|2466856|3472057|5680549|2210253|1678381|2878213|3869296|1638383|1970445|2926055|2888623|3224551|2381678|1914363|3188845|2942337|2268287|1332820|1989727|2327942|1856681|1760789|1963380|2988792|3756746|2354857|8708304|1181652|3011984|3229968||||||3760889|3193426|1706856|2853681|3758139|3292764|3023796|3160274|7604291|9753092|5405051|8686799|4399169|13786212|5847676|2324325|5028700|2286925|2931243|2817233|4322485|2441024|2917664|5441312|5904449|4977072|14792728|5203082|2909787|4216901|4470777|2426713|6091139|2662587|3856302|3060824|2012103|3025898
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|782984|285129|571385|208279||||||343005|270921|386527|176862|323072|291894|186553|171565|254457|302045|255686|295464|366788|328743|357026|886489|1057689|343675|264712|317683|1507783|273175|456914|279223|212024|248586|346725|374580|360525|418685|277054|252217|180763|277017|442852|668738|406625|338643|426780|664460|512516|373680|448603|1124935|1568072|770759|614139||399360|858037|1586255|2238130|1684586|2443725|3485377|493274|1810431|318379|197894|142634|171468|200151|235507|357498|987211|333062|312953|391133|269390|305760|1172656|478176|386213|450107|1369123|395557|321359|267135|548794|429680|330373|609341|568955|518604|252590|235402|728512|479544|1063868|730611|597059|393768|281692|748637|640663|1190904|831881|4372483|1380952|740733|931082|1490661|1207750|1949776|805285|550725|2646783|1315285|498377|657743|659790|422818|272108|457701|505376|356607|448610|970728|373957|364450|323280|277734|478331|437324|259613|242796|329502|303758|367921|529843|398217|854339|2108252|251956|348454|430315|373631|406948|638805|363503|761575|677805|547217|1777356|3666417|8140533|567322|279588|226089|286427|254433|265579|382994|620840|2116942||384819|654825|437717|312468|406087|720419|971951|2401435|487387|558806|669708|351498|907916|840462|2071934|1140859|738123|802384|671761|194999|313562|196633|974879|845933|611848|231148|247530|294204|196376|446540|283445|555481|367194|451425|307032|553958|358250|818801|1460501|1823498|267874|374283|464978|830916||||||596997|1171308|376268|1209479|1153570|626212|1738016|1594652|595743|622794|938085|831044|798815|1129150|1581401|6649945|2253585|1737255|1602223|1568641|5064359|1356725|2260399|2737918|4362333|4130869|15936610|25567608|842768|1702128|1028565|646216|2751910|3153989|1018915|502910|1144438|2389053
08578|11672|/equities/shaker|TADAWULALL|793232|1066303|2584796|177293||||||288975|214594|309533|311179|533924|371955|294305|232989|325881|600286|446943|344447|885466|432418|357159|601441|537251|694516|297396|208463|380375|501610|844905|520489|321228|218765|239340|356183|614670|684929|1040700|337691|280200|537477|983680|593009|1266677|806170|1723579|1974037|2258166|748440|923196|997525|1363010|1914688|407420||410712|419367|524515|587391|644892|756447|1168672|329347|506824|495880|501032|608702|807827|823267|1218376|6321823|1699513|625779|419508|284771|436502|647805|496071|585745|1124807|2444368|1641800|481343|704286|779739|887582|876054|520979|1003598|496473|724923|589698|564587|1677229|844367|939730|750499|1586793|965785|620419|1121269|3128055|2342448|2596735|1555054|2970622|2460520|933629|2472404|2708146|4765939|847358|772858|1671483|1708424|957744|1241028|799672|580399|855387|725310|472427|326835|399998|471190|766396|1491115|1625914|433367|581120|735807|448057|340363|900989|668012|360085|390970|403702|610689|649128|400848|408902|857859|571817|737717|776791|1541084|1333777|5810015|1836626|1455531|1376144|706783|929086|759024|2123635|1298698|1063120|2312797|1982363|2531254|646561||1034224|1274087|2246634|521682|507029|673180|1214675|1789921|903668|1124575|947476|1368198|1105350|2760122|968517|996532|2629216|1949347|1928968|625788|768244|1057724|1221787|2831565|1393569|809055|708237|1317788|2381819|1459524|1078433|2432171|2353315|2113615|1407898|1732235|975469|1969590|982563|3006385|976335|2268210|6978338|5945192||||||1495489|950728|1375028|2766899|4498430|1918756|4772275|2610508|3545338|6639036|5866966|4446431|12937663|17822806|4901216|13010527|14309022|9273837|2727276|4136105|13229664|6530120|12107962|16920874|1216244|2814716|2592544|4418897|2353928|3805985|3077319|1990428|3350877|5224632|9025370|13470702|2853857|3804342
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|146175|162496|203410|59844||||||60869|83797|177521|104619|87923|124685|191929|108378|98025|119526|181691|174882|156284|176235|251954|280615|749461|489201|270199|136880|157127|202381|231481|188696|224599|170972|211805|204278|230800|537577|338708|420603|256794|497115|978619|710201|550468|1134283|960607|363219|326751|431110|553380|277861|318680|375175|602176||149971|505978|220956|328007|311381|397682|672914|112920|182912|545668|140178|354795|356350|462165|710083|842498|316364|202794|320174|509458|134245|182127|345161|1073791|182691|444382|484057|187316|151325|182743|236440|150745|208611|202370|245858|289836|111297|122143|292902|215671|569155|382797|214861|249966|202493|499585|356574|892180|892634|403473|582701|479336|266250|406999|664044|409476|365483|693956|287990|605479|224774|289661|451911|299262|238539|154324|218117|131569|141982|216533|239345|163217|162500|216958|414271|348871|66533|88799|108038|82994|92916|87901|117049|183668|193799|63210|119580|158682|141371|281424|249376|105961|169796|298399|289495|376959|280308|357404|255798|114386|249216|192582|298588|350950|316767|650753|599144||610457|546176|785659|491996|605169|1429172|1431800|1965374|3168915|1619910|451795|630540|1956744|2758688|191456|214991|175960|531105|172794|114087|262076|186533|265213|298578|491274|71936|174625|127621|203547|302242|298220|145721|214782|236834|255689|331931|465918|362131|514970|1417729|1035555|358291|804226|2417612||||||116608|96454|131278|238782|118398|168563|181839|129229|181512|156777|632233|170439|403956|869749|176170|232036|202102|327692|695131|134074|259315|85492|196793|534050|738260|543091|390744|1322200|223320|464927|435716|66792|225133|311792|630877|161405|116306|269783
08580|11687|/equities/sa-indust-dev|TADAWULALL|353822|516375|787918|376910||||||188933|112393|134555|166297|208718|648531|488769|343155|331777|471414|455681|857390|597273|574775|1301518|1511504|637002|454892|444499|381586|1272961|932866|439092|267779|434915|320809|1048458|316729|375147|235323|176634|188471|289009|509130|351080|221288|345782|389701|353613|315008|387054|348724|344767|274672|421666|976196|240305||437055|387665|237441|425226|501232|599614|698615|150860|219639|254850|338699|242383|568797|207501|419668|940049|2610931|441474|291434|343262|377031|854398|531115|862982|730524|712639|738045|390305|925537|956825|1756200|720005|425527|664537|692673|833802|711921|563693|1235626|1506781|946438|1072252|1415012|4623120|1363319|3499149|5268554|5561445|7732828|1025059|2224060|2147061|656108|1180044|2291961|1399159|1115243|677116|1671171|1068156|771514|951348|707203|865337|1281041|1266951|1945186|1014782|385073|709554|444306|399060|437644|329971|470225|800210|382933|348717|504120|421913|413571|495619|266586|512174|398862|730690|535645|859676|1939074|1391788|1302444|3703192|1329988|970337|467996|908722|443545|586091|686644|781026|1577206|267681|178248|471432|407352|285251|361414||378583|328861|574426|327303|332894|476713|457140|505240|594977|557781|657604|2223815|2019372|640378|770276|448784|808963|719259|753551|336786|454114|1024682|670733|853835|681040|1065386|1381879|509942|305802|523065|414064|208816|358022|375535|745889|786819|539872|842951|477709|378918|384623|614753|2291899|673228||||||1064746|432303|780200|1492330|1380122|1572679|1048714|953864|1463757|1533707|1558851|2751690|4383738|4717561|6049647|1543961|5483979|4681287|1801949|2587336|3649776|2857654|20038904|7012715|2489416|3747254|2973522|4162519|4677930|4287726|4655642|1581409|6302565|16352481|4461454|4877824|1881382|1967686
08581|11732|/equities/saudi-ind-exports|TADAWULALL|2815088|1888201|3173461|1106085||||||871851|757199|675903|650073|812702|1178866|1689430|1139871|749704|3584508|511190|605522|457982|944897|548223|357906|1127069|720454|927762|592969|1970826|722733|1042369|1340205|3052265|1441813|1007971|1206954|2766816|1040580|387820|254546|802633|436129|392953|1176843|1002883|1079545|3793530|1284136|705916|591052|430408|486168|649220|919897|556473||1595272|3190181|0|0|3124456|2833242|1419578|1382080|1120636|2139640|1707694|567884|815746|2193141|3883098|2376497|2399331|1208942|238382|434785|897154|594065|658515|1381507|1558383|624148|833514|877444|641254|1249555|663284|1730681|363806|457679|765097|1269796|572842|510716|1080518|814289|2901664|2625401|762414|1752090|519648|708463|1144189|2306706|1142354|1772623|1690483|1957036|632909|599120|1083221|673426|940559|459186|616991|1139120|858383|807384|1534268|706520|420206|581567|688264|296914|523292|571503|531929|336533|266762|1035309|2183092|1030417|348439|278248|855001|324383|207974|259960|205238|371353|273129|302916|239059|377084|171911|216795|233689|442418|465724|651839|651569|1017658|857042|628550|639580|918198|2466862|970896|334052|828247|501745|584008|409080||607833|1463033|1623618|725475|1997753|843178|1069767|1545349|300467|229619|210901|456979|361065|632368|280080|478672|362228|608419|207946|100308|227624|240984|193184|628421|302446|504171|305259|189756|210606|270718|151249|173687|706281|177885|257551|179239|216052|227465|365220|496865|1162817|843142|1699319|497235||||||277775|135571|438175|277229|339319|567816|1675179|808655|969417|860902|2652609|184124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|1402352|2349906|1720747|1645171||||||1751786|1514879|2326655|1795574|1082213|1743256|988104|3440798|2313768|1530106|1276923|1437369|1917023|3412725|1355715|1404536|2446060|1499192|1281312|814895|1696262|2154471|1653453|1143529|774261|990000|446765|1635019|3559283|1014807|3395578|1577074|763282|677402|1019378|1293750|1674015|2973765|4814258|4530949|4533905|5761317|13157552|1947827|892879|1304152|1225966||955140|778607|1150182|1214887|584693|768980|1469226|955966|1478407|1053370|2544304|2514861|2024566|757860|1327934|1350226|753071|1746951|590532|463125|309895|605356|836136|455606|924302|573525|1371976|1605744|2459308|1551879|1209627|1354640|816039|647329|821631|564815|378077|590108|1301843|825370|787094|354794|589034|813389|729090|1218502|1593675|2615364|1276784|496549|1417870|945987|977700|1211414|909452|1608364|1300666|797197|1058395|2139973|1086711|1708477|1100762|1565554|1375158|1481325|1568023|2772243|2792299|2700316|2157519|1251556|1265563|1754821|1991499|1891286|1822733|2730984|3650598|3793048|2141444|2282488|6442956|1370817|926416|2009092|3637800|1860626|4130860|1431282|1921383|2550592|5283269|1213722|1680334|1063533|667277|767871|1371451|1956643|1266756|1818667|2581065|2337993|6285938||4690210||2613840|2526716|1699081|2128445|3741615|1914095|691948|755439|283699|573399|945735|418210|813285|831078|577743|704473|997443|686991|488065|479366|556661|719169|958213|618667|1256209|1031282|1507289|788328|835738|1458874|934625|1132605|1711156|1432244|3740697|1284065|1123746|1277765|1524191|1729714|2217440|4679622|1722063|2460736||||||1745031|608840|1310885|1642653|1416102|2809147|6570811|2372433|1285776|1995069|1744762|913385|449238|899009|1559186|1116348|1673480|755363|1305978|380682|1027623|799691|682351|658874|931179|566794|1345324|1565497|1027012|893347|699867|582843|739547|408023|493126|1109626|621576|521776
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|262138|988357|1108957|466087||||||330227|440275|253858|547602|566586|550886|961914|1949541|2355886|1673414|722355|547421|470495|792788|611381|1273969|1482197|1070136|1077519|1024158|1094360|573940|1089315|639265|652127|292804|449116|310925|429284|615586|417956|409577|366085|734588|970724|808371|1101766|1624802|631343|937331|1030848|1396210|771370|1180026|795541|1237026|659617||914956|1064023|739620|1173700|1368521|2411177|1596874|726491|765042|809696|981993|1226995|1156030|1557341|2179734|980654|1691001|882803|683242|508646|719505|740113|1046429|971119|1621726|3070347|2563190|1876214|740574|1033766|987801|1006810|1420036|2750679|4272064|1592405|2094558|1198610|2954275|3095195|2105427|1095737|1151997|906167|1206436|1353027|1284403|1523128|971774|1524131|2622874|1927438|1955022|2213856|2380188|1672472|997360|577291|928526|1464189|1309000|1646312|1555873|931695|910606|1279152|1052620|937517|838039|681777|1096378|696750|695032|2547125|2651086|1429576|2320458|1874433|1365342|769168|684770|543972|719323|860041|545356|941751|2495309|706526|1294832|1280162|2541826|7202647|4056291|1474343|1207653|1751717|2458310|996696|401512|1276309|777355|569620|554198|831221|679464|883476|775322||316965|418936|404862|547159|714660|544073|350201|360703|723494|583508|401139|867075|725566|312492|394179|301706|796748|547201|271308|486632|291995|379600|456561|343664|1011117|1698057|396303|951702|1132583|2543156|1007957|633645|821716|436341|880525|478795|460226|340644|361040|473513|1351770|630756|855868|1222931||||||5894596|592323|178819|499797|574511|864051|1993669|1391934|416932|361380|240806|1083682|290761|412286|307757|230684|434050|299235|290160|528523|236907|210275|182806|867871|505936|512973|1577140|589360|471399|537256|404992|280380|911263|490480|756744|1258686|803018|1018823
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|87978|112756|108225|96629||||||85515|24959|39999|51972|38076|45217|114143|97252|118232|350510|182545|111280|90390|117312|51250|61050|101579|116158|141285|133938|108115|126941|230077|313086|472978|94282|68037|116927|91671|317224|123495|31856|45321|34949|158501|124990|225819|100833|98797|200098|152028|52451|50518|86323|18281|82045|39754||27329|42375|69050|95972|40907|42376|89975|56121|72760|43078|46806|33818|36435|127325|47509|49404|61530|27970|32606|43550|69764|109221|41910|21097|58953|105962|119979|136788|104794|63523|35839|27354|31905|58459|13502|27581|12695|28909|57232|31683|29241|24407|35297|42454|15942|39700|63478|152435|23819|81908|179610|60766|47617|73404|61177|58671|103106|33820|39724|111161|67565|81080|46790|67196|63768|70623|101206|36336|40745|47936|48165|95918|60663|51110|187942|84261|58002|49279|220151|103990|32658|23600|63066|32428|30895|56742|51358|37645|43478|141102|144490|84752|69746|44884|110172|217011|126937|130300|81142|175778|171254|149341|135679|390619|75955|141248|56043||49180|52268|56737|66345|186018|253251|62287|58022|54272|158047|131304|215791|75957|115435|239719|162794|106475|267033|98374|84026|84812|116333|161638|113824|173585|309700|426005|532498|260944|359566|169862|241255|82904|32518|50439|124034|210901|156860|104010|376638|69528|73816|73454|74677||||||74410|64989|125478|80487|218640|90081|159022|108880|110728|135176|72584|41956|110037|79672|112574|42240|42026|34451|87040|160347|54063|286592|363733|123409|78870|107954|49480|110242|203086|111706|130011|34092|75243|94420|49874|135284|132185|150765
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|150175|494543|94646|262491||||||144825|426522|35869|66222|67054|157517|181803|322139|494864|320165|193262|90301|131430|178138|120113|246532|182962|316044|230468|230365|155609|254177|165081|106136|312263|133686|141852|183775|444770|110062|230822|185322|63846|164449|135578|266543|209831|206702|342927|672855|234337|159803|164740|149875|188952|345075|185633||304020|1057928|226148|340313|133397|128407|311190|268861|172020|120286|142514|96965|84478|184140|160441|209295|145955|131542|170165|166684|153283|239124|423370|827909|1411112|683713|384418|255819|342076|198353|248446|396826|408236|156405|111327|214909|111025|156381|413153|134755|282489|417659|277069|574932|381037|311291|442733|798558|944293|1595324|1085343|419797|311767|500877|400051|357124|353373|212663|301136|333494|449064|317498|270074|254474|581265|354359|296133|631411|551682|205851|321655|237423|375123|601651|668227|575649|345724|280902|255894|251912|308620|281680|289589|431443|494076|1092617|1141441|352307|547863|589126|416748|593018|1245674|1042602|348006|353798|272280|187249|291727|687476|348389|279802|262514|379863|304191|204835|213228||86911|199739|316784|358252|1241544|441765|2138790|549008|274976|363631|517645|157649|117695|94824|177221|152272|172683|131577|151003|303136|634347|513032|434840|131240|233281|88947|224264|189919|54193|270783|160702|194981|642850|42409|111605|95664|114949|94146|266712|361925|170883|94854|125872|382164||||||142234|318896|361759|487633|192824|378842|162971|122855|167093|420963|285178|349901|654289|614440|182865|365164|199681|243372|324025|464110|249807|432194|589762|1203292|1197743|1977093|1943867|237231|157097|192881|255849|199294|322491|561239|548349|201079|466952|811354
08586|11702|/equities/saudi-paper|TADAWULALL|490066|74528|168970|95317||||||88255|85545|181319|580936|76773|71945|102870|85739|76266|253591|117052|123384|215503|116700|170731|98451|308497|257497|263053|239493|884526|940283|749125|1276664|543542|156270|184082|287281|337096|172458|414248|278544|239118|575850|384256|202986|369051|446269|636631|1239691|123576|102644|117810|68742|102299|190491|115473||123665|137377|103592|195389|238906|142490|323826|86708|209108|119277|129024|206440|1126817|1063226|114294|185303|297268|522921|65773|108741|77738|125707|395449|165553|339241|807721|214632|195869|485914|254593|718430|258661|360734|653606|373343|245231|147347|396503|724902|293678|223870|116427|140248|124797|109817|172291|354438|192269|418134|286398|375500|496984|216850|440095|1319292|186408|588312|536859|221731|389530|253892|326582|278570|189942|381470|193221|351942|604988|475793|446456|542700|738365|381312|390195|415621|241695|161688|178596|420827|299399|108057|87492|293025|185422|154916|156434|232831|160085|180826|913789|237971|708191|992865|243257|307133|521538|279720|283328|250321|155568|423096|177120|170734|212515|220839|541176|166832||112115|221878|195903|230914|470059|290997|390886|222559|424280|266260|706928|1580208|1042754|439879|180582|253086|520094|408267|66377|288916|166454|461075|286169|154101|304583|420243|1108450|99088|219739|268492|117373|79468|164158|74093|245659|243647|223035|377919|255186|780813|148274|363501|330351|322151||||||281675|338959|312682|692110|2158140|339870|736044|1314127|1347022|1086167|460649|637925|923586|3024907|2907528|2336256|1677851|638039|647216|630112|949416|939778|2201454|11241226|1211430|383507|547229|726033|1187104|693889|341244|512693|509127|421790|601367|582359|1515161|3924359
08587|11745|/equities/sppc|TADAWULALL|82790|105574|110602|121140||||||90105|114210|114863|243600|290866|306036|746028|102816|148865|547642|86226|96034|120162|80935|83607|100932|229959|278963|193919|54749|129923|505020|386112|203471|162861|85995|79426|133089|178538|91098|163338|76581|193873|190397|164248|347596|128670|142788|137436|155567|225905|290187|247497|390839|576863|329804|171950||127094|172776|139232|195711|223329|157273|334902|132076|198951|185237|135878|293528|975277|113219|148911|797513|942768|1119291|470205|261055|227102|224631|474496|2539504|719073|428256|293293|268976|1136648|1682442|528021|345778|144049|226112|658835|149398|272969|567164|361370|122429|506030|1521459|272528|199000|317402|181864|224049|372436|216992|912490|842794|241659|223843|678077|652482|293495|462382|268872|202097|335718|417441|369506|197738|274526|309117|268267|156570|128813|100022|271027|181619|211402|82201|112342|271824|137220|111465|95378|169370|158320|374662|250992|490128|1413902|587319|727626|316948|144689|130185|187023|237278|375329|613643|317312|79574|327590|322919|203634|138501|304914|196783|178255|102837|176718|205337|251892|476495||149952|232529|322282|530760|519941|455550|298804|412095|241541|234835|289722|424614|532442|497349|838029|333007|676720|472148|707169|95803|278034|294694|297525|308567|329714|187773|137017|611563|372534|449400|232240|172950|386422|531144|241586|317901|359667|363955|256195|188084|219051|456335|951700|2289359||||||224555|287532|776844|452266|618333|677192|903421|396830|818988|789808|1093706|997570|854273|1506569|3821573|1478943|2433078|4579548|6430269|7602736|5556756|4468354|19869588|1763938|2639902|1682304|1212624|2291246|2641009|1638025|1192987|1603849|2499313|4299511|1550804|973272|1522315|1569700
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|1989020|2058430|4660850|1083420||||||1075580|1483920|4820050|2123210|2594570|4959770|2187450|3192420|3466780|11865220|9178650|3026070|3002220|1668550|3097060|2546760|1144470|797610|177160|205460|451770|429590|954770|857550|493570|354480|236030|277830|694150|485930|312020|746090|435760|620130|1096000|336060|693720|1465470|515780|870500|683690|531320|532890|777170|623400|896840|313550||587850|1035280|1348330|984930|761550|1121440|1055750|476000|2115870|865680|1172610|2332580|365140|331180|814990|898600|884220|875430|472740|630880|327740|971690|864100|1261950|976600|1067780|1208540|1172950|1896730|1600170|2213960|779430|1945740|368280|362870|865910|803010|637820|2381530|622070|521450|382430|417190|639610|811840|770030|1006770|940450|2245160|1004480|1910640|544510|808700|2475830|1633310|733830|738030|503190|717440|1838890|656340|1121440|830090|666540|886540|716760|1042120|1398500|2568470|404580|570360|1187450|490170|796490|443380|388710|220350|361400|395840|341730|274700|526700|497510|543410|1094620|714370|841600|912620|604010|1651540|744770|866170|1712450|750380|884870|1388310|1257050|1051270|660620|740150|692830|754100|586330|1039810|3394880|2163760|1535760||1166710|867430|1241260|855950|1520770|4231690|2713460|651200|1800850|507140|577660|1031580|992740|2166050|1292740|1358510|1289900|793230|2378010|1068520|793910|1630540|1401270|717440|1369820|1027410|647630|732300|884360|1302910|1221480|815430|1341290|2932150|2825490|2308380|2683160|6711860|6411130|1469950|3265520|3181250|1117590|1556120||||||2489550|7545680|1439170|2191300|5077000|3378540|2259620|3201630|3670190|4892140|7480590|8450240|17171560|4573720|6778580|7103700|10364070|15213130|7205000|18862160|29278910|897730|2112350|2584860|1566990|2397460|2597170|4606880|2377190|2690210|2167990|4147360|20443610|1194820|2466260|1177530|1718930|2119810
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|69504|113619|48036|33998||||||82958|29531|46369|71660|20288|90222|131026|84162|41210|36215|126595|66916|95282|266209|148348|65732|131541|67421|51578|31267|88364|96442|60756|96643|77735|118514|38664|99759|153954|104043|206643|102976|125818|42184|83131|152453|104986|114942|77577|45505|187738|117129|216220|2891993|572662|257343|215026||132012|29096|133866|141936|114774|206347|111846|147969|178190|90562|161583|98381|222441|175329|310027|537503|125844|273224|453924|244304|218623|78577|178343|172600|404581|385646|296755|476268|454431|494055|284583|171577|206387|272810|326727|69498|200543|386478|243966|163204|202891|463174|219821|94754|205963|19900|45274|42637|71329|151662|76060|28003|42630|76428|50132|49561|146106|114442|63910|128390|35290|130479|101463|46646|50910|38369|105729|126662|44083|62648|165016|53242|100810|64786|213104|26395|62976|129576|93602|88304|130096|112623|234648|212906|280703|221466|165304|132112|52030|55370|153038|162475|303096|80607|241008|133682|72855|84561|55650|17097|98795|51250|82632|23863|148409|71300|67634||20801|24017|83256|87681|224933|68205|116289|52393|70723|59271|66232|52070|200754|97795|59685|78274|166642|101856|21444|44914|61506|82201|50373|56250|60145|57853|145161|374138|83279|112235|92745|54213|99607|49624|83050|56561|109204|144417|183988|208421|252810|218410|751437|276125||||||308811|228463|187756|288721|269116|129944|178612|164178|212946|161872|214926|317893|648026|125735|156239|245376|485640|571458|225769|234694|169276|141184|204990|384232|389428|546301|497937|293594|375184|269561|774473|969433|381600|1262176|345497|233952|232413|268470
08590|11674|/equities/ssp|TADAWULALL|62590|69143|106858|166505||||||323479|106987|84182|116925|129543|168249|676565|259710|152098|130528|375193|175973|142189|114845|70617|96853|103968|142621|123297|98099|227111|102081|208289|93613|95216|147828|96883|97313|83001|96518|100659|110065|86809|131595|139222|273295|222437|148138|132929|154840|164971|238804|276762|151447|186260|435276|505742||176526|266645|327231|531238|577243|810460|791444|167196|275697|652074|656651|791092|644474|577185|256087|193518|687142|350634|966102|603459|1064916|477756|194689|265181|250232|292542|263295|223536|171685|554086|381842|472924|147006|113026|131044|148248|104537|99053|309888|134773|176933|122551|236521|677001|290708|278508|527479|1751420|291935|192467|404952|338722|131431|260741|263737|884511|282629|173110|118353|156793|145694|239601|226869|145528|161646|106981|196508|133611|155935|310514|1012494|648710|208753|872651|162187|132936|97226|182015|128481|106885|114692|119654|130284|292737|499862|429351|116434|134253|103169|126756|211199|256938|147201|197942|205613|462538|280307|135541|412877|169755|155037|137451|578178|153873|128091|155641|140561||238379|312365|297137|1347694|151283|132609|115155|325201|420268|497811|435366|1668501|540734|1773838|2483756|166872|380039|720527|2565746|366951|207881|160344|334813|257778|339937|226447|198210|466260|176661|248439|453697|313950|259553|190342|280923|382090|406202|779983|429711|274410|174842|168765|231188|366212||||||258962|277751|294442|486997|679313|1465904|984524|1108493|2602895|8013026|5749268|1958859|2600048|12450529|2164383|618137|840257|1020684|1711592|2499096|832468|416816|863013|1296525|911954|1991265|1387135|3120568|5157988|4392311|767116|759397|2613573|2260565|924802|485971|751641|1107487
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|9994025|18204210|24149900|4629130||||||9802530|7534395|8077758|4688980|2824183|3326133|4872948|6302385|3374975|2027870|4538023|3483205|5986830|7362963|8091678|12612900|15361670|7524265|5274668|5939745|6843883|6206245|7544160|4428055|2899190|4192165|4071088|8576393|6002628|6321468|26621718|7933935|4067155|4989828|5034820|3566318|11731033|4393030|7551363|6425305|9848208|6716360|5238485|6316468|4423288|7432178|8560883||3845620|3202783|3160065|4501155|3840563|3639555|2155235|1799218|1589750|2083653|2439548|1218113|2015800|4159803|2306755|2994773|1798398|2062155|2117763|3593313|4690728|3058158|5638683|3890163|8467600|4933135|4339673|5690380|5060035|5824325|3670405|1924988|1806005|1557440|2315630|3140348|742405|3796523|3274238|2597550|2418208|1135105|2138060|3093860|3682925|5939190|2914263|23063504|5778033|7703475|13830898|303287008|5746620|12018035|5795258|8909423|1496200|1551183|2094320|6940625|2223558|2552528|1878675|2337165|2808120|2305395|1843293|2026253|1435853|1727628|1518645|1771548|1564228|3424888|3857670|2409445|1698090|2304503|1660835|2121988|1760270|1777665|3334343|2213660|4408565|2196063|3397905|2623200|1511798|2887068|2447890|2203928|2366405|2394230|2310225|2399340|2000605|2764328|7072330|6783718|6410320|4923408|3755440|4549330|5344000|4567393|2781398||1991933|1678098|1036418|1358435|15132590|1947720|1028000|1414240|1148188|1958610|1378743|1590600|1986018|1580330|1393845|1154613|2454153|1646745|1038853|1132298|1508248|1479570|2630580|952750|2181633|1809293|1946040|691478|400335|1022665|817330|616405|785163|797560|1248778|665505|1575043|1019288|1998333|2918405|1364380|1386428|923363|865223||||||1592240|923515|975188|1394200|860605|1096125|1226735|1653495|2579543|1417080|542753|1207433|1683203|1129295|1348450|2027613|6275358|962748|2061720|1049775|4643473|1122575|2379380|1970390|2743908|1529098|1343315|1400505|1459543|2589440|3411945|1459168|3293525|1167250|1563823|4448773|1568518|1446440
08592|11708|/equities/svcp|TADAWULALL|52559|135913|69423|73370||||||77718|64189|191273|71449|60679|72132|86089|106067|56859|84187|188136|200564|190891|106657|98728|211937|235193|194942|133044|58122|262978|904536|148732|118388|106668|135525|340335|163248|143462|86054|174922|84426|94131|173931|201070|221897|348924|153612|318636|192108|112343|131039|162185|85127|186984|254298|217625||102440|220250|204076|431473|688404|362901|306310|206535|214900|243894|187519|143616|90266|122773|159789|422979|364645|78421|94168|99146|158381|209855|187398|751713|815694|509890|264715|206513|259130|290710|159995|187450|216123|369755|362138|160109|102181|178964|364168|231750|292286|194764|266805|395675|175816|266751|217101|219168|235295|337733|369097|528549|385146|1641865|816639|1196980|676797|635398|342646|395603|312963|282509|448589|245546|150483|228112|186925|176401|131556|124000|96010|224868|110381|183811|117199|123303|86253|74520|154161|77626|65628|57312|88680|116008|89864|191416|159105|930762|161402|88156|84587|117498|434578|391319|170528|651156|284220|180979|168894|107110|83201|148935|76426|124931|126023|144835|166064||130086|142684|185232|586571|139416|160157|232713|926818|268355|253394|186295|199206|279535|314736|597263|292659|1209490|320163|181682|160509|124674|126968|157050|159012|484401|264800|203393|227240|357010|510692|274017|223995|250551|373646|1008283|593831|277451|312209|270577|224790|188685|412208|497848|805280||||||485683|401471|1015075|954250|1385073|4794271|1334822|1808825|1680488|5990317|1906829|548986|1152854|842872|1714391|4138114|1235626|4021891|510154|895745|1909824|424799|1101376|2518201|1470229|1017773|2411373|4094022|4550457|2537205|468978|359810|2444786|551033|247923|406211|228236|269223
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|223430|522646|281561|315852||||||182630|316684|270097|508546|1653061|276546|919523|319261|1916820|378061|303480|153752|380034|517078|326446|427987|355616|276928|303327|313085|296613|296443|334164|337757|494297|271141|840256|466926|433994|355384|193490|262280|221600|478776|448254|189580|326296|250341|425269|474538|352909|1096457|457081|324773|848002|990962|385617||418224|652994|415181|333022|353318|309813|1162688|349138|233246|671543|332585|463853|761117|326328|444889|335132|346414|270882|293882|184220|590081|458555|386679|227945|589176|386412|528928|772357|707240|293138|263802|494229|147953|346144|345423|485089|315585|346429|447813|401606|1269214|493837|551325|446411|507955|898558|1671560|691396|672870|1132223|1376530|720767|484237|418763|341772|416004|872611|525864|563635|480761|752846|1045533|512528|372840|424538|503523|697138|341445|969275|460030|768304|268666|146927|426701|554443|710407|422661|123919|521759|254954|329475|504522|415137|237342|404083|435093|282447|201811|363891|390532|480120|466635|393743|351961|551840|993745|774874|379081|489430|476322|464019|1144580|497730|430246|791839|808647|468504||363256|616115|779282|585003|1001566|1427350|343569|377562|645242|801111|1062875|775982|2275917|509449|1016478|1001824|724493|750654|1164350|541448|417312|583894|1083233|1749064|1793052|1103356|1031531|1082029|1079375|1410121|4079556|2505126|1931655|2876192|9225375|10955949|9101101|1945845|2694297|2618890|5362504|1461450|1187610|1314373||||||2402168|1403866|5987435|3693820|5189753|26109866|3560438|16081960|58119364|1734872|3726038|4122139|1363900|838232|707768|967517|909799|1112867|1323613|1213960|5431960|2570382|1090880|1661610|952515|1481662|1299499|1953341|2980439|2235191|2979788|2190229|4749293|10734081|2886072|3402677|2704081|2163110
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|549713|236310|603599|256528||||||279751|171554|342226|389576|371981|373770|231094|254761|278604|282954|304051|487976|577022|409961|611149|1649695|2109420|831394|498984|231501|416212|840867|792820|449487|477889|219834|525638|985546|536730|334192|247308|226559|147724|475499|1011281|1064782|983538|400311|630459|636750|797022|391063|387311|640570|828213|715810|341292||314000|611600|428255|456572|1188453|350313|839438|280551|425513|585804|393459|311711|165390|356308|516496|1337896|662648|352851|405935|358391|267997|516813|802782|1339286|2094753|765259|746512|1715479|1005873|539231|1373818|676182|948955|878833|816867|556746|296350|357663|710489|408734|617971|489384|800282|581481|527661|1855603|731078|1103599|548855|1787485|1215022|1321605|1308721|3000953|2173926|2625135|1338811|2050423|1536369|2742829|979246|1042033|1050895|686354|1135397|699544|697328|658175|369802|811832|506376|364291|880535|621396|582565|519772|505435|620274|475589|259071|263161|370596|372854|610657|1032070|436445|424514|528166|637261|698666|2138530|840613|941403|2098822|1149428|2351507|1311192|1232831|767567|704712|761136|736376|947884|827202|1223736|1084891|2094599||5676975|3028651|1559110|1407953|904066|1775753|1668358|1863209|7414072|13228817|1140095|5766149|1498937|2788623|1006190|770762|2527052|4734203|752090|488444|578046|882129|1033959|1395830|1666739|951095|1006181|678987|1197983|689539|659300|1112368|763575|866809|1486249|1163255|1194394|2782102|7419209|7103556|805582|657343|920147|2478047||||||766435|549797|611567|1470124|2201387|1392949|1664892|5627461|5040993|1382334|1297167|1915706|2205081|7750483|3348372|1726161|1377948|1685331|2035418|3369186|2233996|2593316|9249284|4646416|6047838|6206953|12210332|10814776|14109475|26274850|18257086|6394527|19548450|11219816|3725361|9841815|9927151|11591742
08595|11728|/equities/taibah|TADAWULALL|189242|182867|147997|231162||||||410945|342958|231838|208198|581284|697584|612718|1658898|961949|486372|426061|571382|782505|800514|2052259|194577|420352|476849|269411|405628|349358|536192|763169|696098|560933|1280914|600042|288196|258327|663226|214007|439917|346692|360432|932721|1085748|283433|214149|333603|523261|479611|726157|550341|871609|206488|513803|396755||351480|735134|2905025|583161|166214|158470|441320|130786|181722|272087|411121|1156365|1128884|149290|178806|201075|564278|163605|191907|181742|207607|331494|325913|208280|548993|214157|444766|232717|340960|600513|396720|152476|179709|162762|158792|244281|214733|144780|396904|150599|131218|117088|177239|559567|160482|363157|349235|446624|424204|277486|368665|323610|607943|648675|472561|577357|663512|313585|458437|611224|1286144|1308427|834555|861633|2372080|1913660|4936389|2523756|3109379|8573024|1008242|754231|380716|307159|444947|514872|206863|253074|352873|183107|385479|197801|299926|321024|274408|292658|470051|675567|754843|1095099|653425|1533366|1519617|952138|761153|1104035|1563285|1834514|2182454|459611|1481702|562060|479851|406096|611259|1026526|1061888||2853984|749499|1546607|2788052|849696|353929|403296|180520|266846|510892|301652|550523|404672|707280|1690300|117382|130074|219117|126410|59290|85062|61090|288903|177474|154553|151579|110258|300451|251420|329593|293794|348521|463076|1069641|234151|298204|159754|360859|602917|447198|1212732|222766|320342|290567||||||572690|629165|68366|117030|215346|272690|446363|768955|743385|629569|534707|540721|401609|431615|404016|339012|679655|362764|466644|180879|334552|315421|575003|668835|1073350|389121|836296|621120|1093217|385837|587776|664026|1732852|157480|379590|200088|225178|198160
08596|40405|/equities/takween-advanced-industries|TADAWULALL|643724|398456|640929|488415||||||383775|263577|511508|316859|292571|222574|256083|445415|949706|382467|358989|531963|516265|384491|574389|387588|812223|776214|992469|1860142|624237|529215|641410|411262|291838|261891|741171|1599143|234558|354608|450977|299751|223409|377588|380860|254897|412962|642412|672216|458551|558248|506694|430622|359712|513957|650451|280318||394542|486247|337009|525186|491220|615425|944275|228351|315542|512489|378455|366747|367012|482631|619013|1097443|2175733|488014|452685|325150|363026|579713|510746|704940|1231108|763629|1106473|878773|665203|593371|770465|550904|549152|797883|359730|786898|547438|449954|1014179|734917|484661|921162|751925|1189967|1213373|1438469|1184492|1135385|2294557|1807331|5468753|1055883|837458|2540902|1936299|1399988|880389|465705|1242790|968549|730139|1297112|403020|377598|496041|546305|635051|354394|298730|266640|292523|261958|244780|308815|470222|668902|1383265|192942|502983|352696|382067|254475|537596|524769|618397|766603|2893002|682179|458424|715111|1070453|1915953|797868|1809819|1335840|4462112|1227512|375560|1008804|457784|610858|552251|465988|379595|472999|653336|327128||328763|603263|630628|479107|467321|632328|1461496|1630751|731496|1180977|538802|837530|2412774|1554916|509688|584020|1415380|1784754|724618|1177939|510025|529407|620281|777772|855678|2318259|1004443|497577|468171|605948|458588|318382|1006284|577280|600010|381370|545928|522159|1188211|630114|497721|1255436|599359|931170||||||821738|824352|1141178|2229904|1914075|1617369|4767528|4512020|1608911|1641891|1998453|5258624|4729076|3719803|5694209|3774728|2586150|6763657|3333432|3136862|9127845|3590776|4974298|8391790|1921010|1251766|1891935|3078525|3033815|3863453|7969379|3355241|4303656|7402787|9181052|4608367|3675630|3465328
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||54244|31430|60410||||||103137|153591|169413|297668|107686|48853|37779|43863|117668|133375|119313|289555|189135|200711|405366|121478|102498|82289|99014|58556|95680|67936|86889|211306|42760||43870|179272|72473|128407|99235|138405|502067|384782|2468337|387228|133800|342527|187539|441859|356640|1254486|213563|88071|40644|187583|179982||98515|127132|60415|78602|81826|303642|185937|57209|33198|63703|208990|64099|39800|348114|564225|61783|45247|59579|154666|89996|192139|841055|53545|46833|56069|70432|165148|218137|144625|46563|40156|40092|85691|45301|176651|115107|83114|164802|197799|40059|78419|91748|93274|286428|105493|140259|233964|662347|1728020|41022|80015|83520|70599|102950|287439|58088|103890|68972|97431|107763|58747|214913|341732|61747|111171|83395|144815|251125|104500|79011|17902|44891|30758||37249|61355|97145|22408|32168|41917|70157|195474|19735|29942|49302|52247|8542|57170|45437|30715|100302|57092|102462|144110|119843|127091|48528|15472|32045|37561|74158|36772|25753|44736|161314|38619|43922||18940|64771|259329|32821|74258|49034|21448|51282|75424|53727|63033|68463|202745|103186|259746|82254|62124|143870|47064|40985|59968|30823|78834|272401|148863|637808|68053|74138|121305|102016|282610|65287|149655|106565|331395|251606|690878|446604|400969|347559|1116284|96695|154553|228222||||||329499|198607|480028|287623|205218|67221|92824|82776|122075|127522|212211|306760|237604|129818|57720|106924|115189|124514|93866|236864|257553|520775|299063|157901|387220|97388|188032|300173|968675|239634|99061|241088|286317|573968|243391|466830|225457|382537
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|119408|96228|78934|35101||||||75454|54219|186304|127013|140221|410953|181702|364766|258937|158656|531957|1074183|579601|194788|134931|245717|302272|422570|608427|116410|469034|172970|91290|117066|120455|123556|178596|244481|324922|58138|48250|49887|78750|186727|169144|81882|319134|624156|136041|184816|86535|124413|123317|113976|175899|181666|123362||125981|256556|173413|314792|256696|385300|302470|96210|75984|192990|183896|246093|125490|504331|300052|514383|290784|312345|396404|222379|159443|539284|608486|417680|980309|1425636|174991|310638|668538|388811|221542|195403|141988|111487|111517|154063|116699|215909|224313|195613|250576|137490|320871|253189|212851|536760|957591|325298|214999|580604|446130|804934|280690|498164|1151325|438514|338337|231093|96551|224256|146999|185471|396285|98168|98857|132667|183910|140107|69602|85751|347633|113255|100477|159864|207900|291603|100631|180610|188240|172410|198467|205977|308892|208428|217844|644551|159406|196584|221480|308828|227447|591807|410666|277197|317534|501331|432813|262366|241552|379499|164443|165439|102402|127143|197324|130362|124100||134538|214808|293253|152264|330086|235304|282191|337678|439587|289103|808469|334496|333190|574332|1381990|3045570|697665|528829|364606|505841|502142|1179343|1743749|1167782|446544|380850|595690|2028301|1140810|2332703|5445495|4236623|1174862|1412194|5982729|29710|||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|557839|257944|273839|232649||||||176569|200496|535193|147229|128473|155632|148113|193575|169863|461140|561853|630799|262386|218345|425476|955502|691702|486651|292716|436872|638813|356756|307991|263202|722274|221792|272470|318310|809856|554535|211844|197684|460180|479760|294205|767165|439700|476675|1210415|2034839|1126231|1573106|1853927|2845138|0|0|3165448||2057361|3198308|3227746|4059405|5735970|4206890|3368427|1357627|1760361|510915|131594|110057|126364|122768|224864|328392|262141|153284|141926|149540|98949|181319|455147|267194|467517|524874|643339|195146|333965|266371|636729|255398|450395|472975|443163|515226|218833|186109|321151|182490|412809|448809|372198|287924|223981|440684|613150|355433|751471|1455297|719864|467889|577146|1337555|504166|1158686|528611|596504|1707746|1781493|283196|446533|902868|279185|291244|246923|218124|212305|578500|750959|704185|488597|264182|686521|1553421|364505|734440|135657|212349|247563|145879|143914|162900|290355|464706|155633|117949|110678|161411|185650|242515|265413|255245|212532|387868|581754|848312|1415624|329438|195234|271363|511576|343766|408378|519723|1051884|2732403||122733|434738|313602|167502|213539|302213|332780|311354|601340|418475|400080|814530|3082744|777312|2590261|1420141|641044|493312|1071807|243727|343998|257904|886596|488658|491167|659455|477488|241785|194838|343840|431040|431088|183947|199406|202970|250835|200424|235779|265236|480839|151457|300978|239612|358119||||||554867|1680395|335196|520320|414308|459530|396930|369425|597512|819664|1597887|1110030|786991|838033|990308|2372757|977056|1124086|554369|622305|1255117|482711|1365441|993522|1720409|1380849|4945589|10303891|789066|1107172|706620|888156|2109306|3449718|725275|738541|1894474|2491848
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|3092351|5890438|5176868|3598515||||||4531631|6255760|3871751|9327262|4409020|6536471|6376825|4853783|4166501|8206261|4671597|2637391|3510554|4693517|2720913|3379077|5587558|5312263|6349150|2410013|5045451|4675397|7726063|6888804|9610059|7556444|4631043|3948595|4557031|4608979|6647529|6222722|5135343|4821930|6598120|10642382|10883235|11457224|14534823|13051052|14855513|9936115|7770128|7193204|3961568|5986834|3835996||3463265|5005005|2400423|3717767|3764761|3024960|5607127|2397784|1496801|3609272|4574683|4427668|2130794|3170273|3034213|5940674|3703168|3820323|2629749|2502710|3538098|3430488|3552933|2600334|6331404|3650735|8933368|5861610|5437530|4235482|7223543|6568861|3461681|2389619|2621724|3528147|3024851|4270551|4686754|3196655|2589151|2015541|2059031|3459745|2870450|4128003|4045429|5485375|3488529|2318655|4056745|3258251|3871594|3702849|5855655|12600520|7548670|4803848|8918102|12632101|12679804|11161056|4432214|5196154|6809553|5808089|7223212|4875978|4925367|5283701|4820067|2929562|3167934|4452227|5660655|8050786|6364558|11030358|6613648|6781630|8431933|6871407|10549015|11441585|9271994|12622443|22390308|14170367|9158382|4705385|8060822|7383804|8527867|4549280|4621492|6007664|5256121|3109134|3975172|5132651|5057603|7128052|15388944|3804207|6944406|13911048|13394858||6112626|4360205|4345043|3874303|4366637|4520955|13262810|3175068|2377345|3045647|2941084|1483240|2310945|3152004|4397294|5876015|5595981|2973175|2938164|3271244|14026630|6011069|6299154|4061153|7885457|2620733|3554276|3854853|7285652|3320206|3956080|3901453|4776192|5161295|3442561|3086236|3159575|4658122|3289888|3151045|4553521|2498806|4573906|7188689||||||8327113|3417046|9974661|9426905|6280484|7082427|5360300|6193536|6761732|12845285|5941602|2729039|2872361|3702670|4179132|6443924|3238177|3868536|3080829|4534487|8490487|5579275|8319906|5494773|4656200|3319064|2903651|4798869|3601304|3834098|6376234|12723076|7507146|3305842|4018222|3329237|1860814|2416977
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|394672|200277|350378|154782||||||426312|488651|227686|106984|95761|321234|500304|514765|143984|147038|111748|258055|192053|326931|255488|212622|265881|491185|137602|119483|195529|361662|420168|283917|269726|813669|568072|479203|364826|300778|872236|335024|1375662|449030|307534|177443|197276|234386|315050|163105|226354|203130|245050|144288|135102|202631|116625||184321|145342|116455|152339|215684|437723|417443|650396|247020|512914|980051|307386|102671|284328|616129|626313|318452|182258|262504|376977|323057|212322|129316|190368|865431|239128|211793|232557|402766|143929|101764|83487|97415|47544|68705|144061|231523|92116|92659|49864|78021|31759|69984|42533|40342|79407|106563|285248|236319|54755|102446|57269|126866|122316|89092|141888|105046|154738|94630|309645|196179|132928|98216|129534|97216|104706|91500|115451|153250|36989|37245|41390|55726|34705|158578|88116|46343|166752|129748|292045|212489|63265|254601|103577|111509|53147|67608|117358|118095|144990|315691|64776|74917|62266|81846|179550|189090|467104|128707|654238|231822|169038|201877|270212|172271|132935|72183||33893|141709|166482|209680|207337|122428|288688|260152|65214|42060|161080|147428|209643|30510|102071|216526|208462|118559|129762|138554|155020|91009|288543|198261|301835|104560|479023|432720|424874|472869|429549|612299|2662310|1969605|258145|57711|148951|130405|234010|120775|180882|260289|189432|263884||||||186674|461611|403262|966367|169836|369581|94698|197819|106740|165501|62303|121170|48775|108433|186248|138774|134899|154343|81738|193109|763865|315810|128170|241962|110289|229841|504101|680473|282167|568790|265275|160684|431914|629751|215044|382788|434135|450625
08602|11718|/equities/tabuk-cement|TADAWULALL|218883|175038|193057|172433||||||153803|161231|99197|163186|281612|382983|157728|280120|224137|552163|303173|516906|269140|358498|604556|1490860|840707|679226|1572693|1236755|457315|420495|711253|835323|537417|245038|227652|235793|182118|159014|89728|99235|112718|202366|344485|168195|253580|379397|588200|1623513|728157|284581|203363|230818|203622|425005|341080||332709|210365|183451|185185|128801|232136|336509|162434|129100|317844|203766|261910|303018|330963|786536|329745|289971|301429|131536|186036|229708|487341|327058|296837|180648|429766|624411|726039|406909|367861|487704|239192|207058|99340|104604|174232|128879|99971|305340|174730|229104|155839|209421|1053829|157864|212733|266787|182832|308053|303545|857292|390360|226906|265358|209465|626280|1082795|389511|756179|515080|504375|618489|208206|327143|440143|589123|389707|710827|934215|643447|766619|1529252|177995|166750|302240|220462|222505|293032|244974|142091|110284|410166|198709|233132|325070|493362|310238|439622|266872|494962|409053|925374|391851|623093|658836|1405391|621731|322074|1373749|740841|326021|379014|678905|364359|616381|444032|603465||303344|890125|566783|1026867|1306571|441339|425565|594117|598689|573626|546074|3166876|1173634|481883|1294525|1363880|343387|359508|992289|470690|227707|170125|241805|321535|417357|355281|510892|1522502|434286|516443|298107|188950|342462|475768|232996|325110|298581|579560|888871|936533|284870|270292|471279|725748||||||291834|894737|543223|536756|496911|779022|941019|2852813|818520|867298|2131881|2714639|2100168|4268674|9214173|8290457|5044412|372966|580356|457763|877482|1187783|429986|879373|671268|516140|1336540|2902023|2526547|463442|537810|421693|463193|257376|460478|499529|848575|573998
08603|11735|/equities/tourism-ent|TADAWULALL|583346|428270|442200|358915||||||420010|323754|383064|616278|834794|2545924|793235|1123510|807204|2895245|3787572|2489449|878795|591323|965212|448167|1117441|1651381|3230810|3220797|2532928|1224051|1106932|1242936|1316918|416698|325558|642083|1615795|2372652|413792|541523|1658571|657528|504971|805710|514004|1112041|1145514|1419662|2612283|3109380|2330745|2791109|3505821|2298477|2301918||2618340|3669493|7362362|1716226|3364037|3515937|5703964|4376009|1008137|778229|344121|427626|174206|597670|552206|699190|898338|1846592|1036623|2092003|2117873|2314360|3659596|1484275|1405835|834994|1184779|1633810|1351666|1547657|6278271|1421247|1562483|1152325|1033376|1166584|712424|1279734|3724847|1026907|899311|1531826|5748565|3642934|2400377|2773049|4004194|6382993|15679996|846618|0|0|9044910|1696348|2577303|1875629|3855666|815627|2102379|2451195|1375989|2167871|635017|916987|797841|775993|1805230|494521|1498946|786645|1045880|775450|653410|1244109|1017149|2826707|2801513|2278968|7717947|1759169|3646399|1072409|915081|1817663|4627432|2519116|1757965|2695865|2298860|6019016|1042183|1740189|1150965|1448685|1672482|4711531|3617868|995959|937169|1028752|1159020|2567635|935377|1214911|1661066|2088097|1742545||2730192|3521196|4423744|3678577|3588399|9335770|8722132|1941511|4324917|8023115|12380535|4033907|6548305|9341826|20503478|14863161|7136775|2784458|6129780|9221359|6943334|3235302|4617228|1229160|304661|360698|225518|192986|385349|419422|616443|2780644|379235|641891|379612|296746|305866|349830|227287|274268|518737|286605|254646|309820||||||465486|347731|407853|1115613|998142|1040691|1580986|4645589|1268900|1635585|5853679|996260|3656603|1628347|1061134|1184341|2376825|692296|640269|1418342|856047|597149|1021657|1372429|1174454|2313162|2864912|8400259|3416655|4591029|1360169|1168784|3408607|2080289|2316112|2909464|4972695|6118394
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|152772|259357|237640|99873||||||144105|84283|102580|76246|112557|99379|252660|448265|388165|397375|109818|307699|224892|261858|101224|275798|290356|320416|189111|212638|447864|261480|289785|352020|535825|464066|199175|383201|737446|896552|806694|1063517|333142|291588|437028|245170|656876|2352833|619201|1381532|1924828|320114|135914|96299|172046|282509|131260||181578|181983|187096|208448|137557|207591|295068|62035|117015|145103|94503|130220|127848|196045|208707|464624|771258|103506|159078|166870|175241|367243|408622|1947271|475080|1450632|465892|390870|399596|142591|267526|129314|68578|86482|96257|206182|233607|587063|250855|186496|305468|124070|241382|243814|170490|346719|456723|728926|116603|212465|260576|602366|577320|789671|394350|371973|188104|166843|360841|336748|337131|534599|859976|10235805|249103|238294|149329|120283|194758|240598|216392|84313|68062|110460|586689|122856|87496|105977|219807|119467|123834|398573|230039|87190|99548|125300|259019|224949|317727|460939|158376|130666|341624|226667|151754|258597|342079|121119|175858|139643|176148|271554|665881|142931|238123|124787|256373||154316|199402|195055|190941|169395|315565|213464|346427|729946|382000|323519|955847|247953|273081|627421|484109|1244085|367692|301038|515552|921410|316614|744062|307049|924348|339086|645796|1111715|1319005|1066887|958696|538989|340098|276918|400696|278571|329088|549469|646394|1871257|722615|1751651|354862|659401||||||731444|1847636|556564|1286789|1090363|1586170|2352121|4290450|9227061|1584763|3320137|1743139|4654998|1999241|2136230|4655882|10162315|7192719|6269107|3958990|2247482|3540327|7280606|11230208|12741686|12556353|450422|637170|907082|485593|368446|185684|726017|637244|1415683|388565|297070|358599
08605|11734|/equities/natl-agr-mktin|TADAWULALL|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08606|11632|/equities/uca|TADAWULALL|564349|116045|101900|19141||||||47453|21486|54444|147582|16467|10468|13661|68351|12938|65338|57923|21824|108440|94200|42890|48298|132924|114073|46486|110234|417351|52405|102111|19906|64320|61876|93351|121616|24979|68298|43531|75692|84299|122637|190947|121654|253355|93861|150491|120578|87902|183252|92226|240162|391439|183453|146506||723750|116060|174172|229568|87648|140961|487248|500921|121461|51921|282200|167899|1131501|30597|108960|337465|631646|717740|128658|62508|28815|27476|76124|224724|79711|50492|144642|56178|62635|132591|143670|156241|50810|36391|85521|113154|32929|25317|138019|128426|40255|140395|158777|355107|73963|95568|257771|298344|108190|370849|230999|218823|189896|123066|104752|177653|271994|355529|160757|142472|283567|429044|109800|567097|79466|113840|1184286|189680|654877|360002|190105|114814|742860|794458|956892|610183|256256|509409|439571|505952|449529|204140|162554|219895|102470|102964|204921|222589|309509|887992|563505|943135|685844|1120945|568517|360166|589314|171863|355814|629243|286356|688263|1051303|471459|403667|505002|579991||482278|441932|393340|423972|284286|460320|375229|531003|1012739|531016|239486|196614|444850|299113|531346|419285|726659|894901|1973725|788262|620390|137804|445862|589652|945725|1266686|3509284|226413|199475|218389|224160|258739|358793|336482|388569|1084328|331877|235685|405224|194299|201737|55651|224230|636196||||||939599|469143|279578|434817|349545|393351|567353|598960|997958|2385880|513527|453514|439262|646079|202463|657376|356860|421001|1318539|234314|419831|579733|197345|637068|607899|293167|277795|309300|1039501|509612|197259|256657|879267|1503293|1019923|195991|311368|284690
08607|103951|/equities/umm-al-qura|TADAWULALL|141741|341323|239334|276182||||||125332|142809|211026|157829|195210|229970|241354|522546|301654|288948|496681|374150|584072|264246|177137|388057|1388350|524033|462629|545840|1406916|1288716|876921|2156820|863927|558165|213385|216171|286403|185643|228224|614801|357626|156782|234437|403939|602333|706933|620398|2264557|1079570|242717|131357|225048|192591|403904|303894||381256|347417|258007|444218|400677|219507|415211|231389|300329|334194|258216|450243|244684|500447|272075|261978|254813|368675|187415|580112|650020|1959477|1331581|286021|400859|463838|820882|836123|140035|224458|281417|485488|525907|164585|129190|233519|260043|131247|266661|146696|203503|257555|187058|281451|120588|271932|362001|348846|360031|399236|924242|370884|141049|330935|184174|451491|821284|214753|305958|366493|652415|422905|238228|225860|285084|310395|344199|243642|132927|289506|820739|518849|179002|242357|292562|594514|269212|132179|170462|122784|114588|228098|509756|274235|152801|293401|419668|513438|338987|567334|795193|574119|484515|392711|419275|1150125|472250|766590|557275|350470|301997|364109|574468|806181|728473|400684|237804||188148|251316|325210|188123|243015|494603|141592|171676|196070|285819|340774|1021694|224809|374425|652824|388996|173379|310982|308582|432669|241295|235977|184562|355304|462519|257009|203806|474718|661112|385308|574137|610400|1581259|329903|221739|412796|556939|559388|727089|825645|982031|604012|265895|868504||||||425456|516674|297649|397494|350447|347589|310226|555438|438465|576240|298831|402092|391815|565939|1309132|540765|687289|747821|1070958|1087681|1025973|905183|519070|1956821|1519179|1379829|479543|799148|662982|543139|515054|696216|838904|1888176|1338294|2631062|656941|678089
08608|11624|/equities/saudi-indian|TADAWULALL|0|0|0||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08609|11643|/equities/food-products|TADAWULALL|202768|853563|175293|153315||||||383185|1050938|867674|309025|187002|97250|226580|86355|79002|169170|227297|231141|247128|218104|187403|159053|674000|1940944|168266|91508|233719|257355|986478|154056|211555|234260|513120|211568|754750|1002565|359128|182809|141790|289342|542139|582012|172296|214434|452397|311353|196364|224319|224543|255239|1052418|442762|188393||199978|225141|155288|334721|282012|246061|472297|103080|102209|199485|271785|163974|118888|189550|281295|306110|270930|1166089|264294|197081|369204|345838|579764|396771|769523|2185509|2001539|339346|532994|598969|839903|792763|2355670|2223283|3448061|1004673|825498|1163887|2129830|3432872|2821892|483524|596427|477710|433051|716087|1017046|814373|1143025|1193618|2959800|3352941|1756297|2413991|2004645|1610061|1067410|2002203|771531|1080413|289194|338432|1067655|576405|592852|504537|377484|226562|635908|938037|262061|177062|384571|286088|299725|194700|101324|70368|242603|108376|80291|77828|123023|139679|178200|131131|128253|548690|177107|195205|259182|430984|721819|1121088|438212|1233336|641607|585208|453512|168198|161151|143829|145684|336775|194001|148872|96671||105545|99619|288137|143630|180492|195499|118253|819427|221284|238655|336242|2141302|227991|231317|200685|357770|399083|565640|178840|191609|412482|421849|222711|397021|187138|160079|177945|253726|1091240|296042|172506|227994|1448140|212464|173616|199664|164698|156253|225572|152708|205550|157471|317590|1244048||||||167593|309553|356354|506663|318655|387417|317054|361195|299857|435864|717671|269608|428794|251536|465406|496515|425701|1404364|698264|478075|321472|257340|788565|828837|651178|864946|1753870|2227111|2188105|1701268|1335673|1631932|1482991|1942419|3632468|3617381|1744646|1414144
08610|11619|/equities/walaa-insurance|TADAWULALL|201788|373226|816985|1807580||||||322162|153955|309182|187652|273114|218304|120743|189460|374133|236026|250864|367512|449008|793162|688490|583684|479517|432855|614692|561937|294999|773154|451620|1189166|119811|196872|130026|195640|171910|151070|391036|645306|155371|204828|341303|270209|297641|301708|454484|424439|384943|1065816|1009869|1523324|472184|518082|214246||405571|707185|473044|616669|386117|423552|314933|185706|219603|196077|243763|183868|231248|177511|452094|862767|813062|824868|513314|209186|153047|171183|315210|291461|422703|229018|614005|286339|409090|175909|259620|157990|229088|209255|135732|579047|845456|113938|212885|236464|145727|198316|279964|271540|175484|208834|345388|867322|335509|592140|405375|330215|293215|417170|573563|429226|410045|303945|430082|1498105|578145|511765|541069|293187|171948|363375|325162|231033|671855|224280|588558|193267|329203|130098|448600|262988|213837|300221|306054|295246|414825|737137|489331|485545|935763|720728|2865368|710605|493326|903969|2005119|1217761|254402|199804|130123|453829|376989|372825|417170|150989|259560|144098|212998|291078|323195|1858436|221125||354536|413286|419511|289863|351876|702271|340589|642769|676186|659091|1021625|408791|337258|725155|391460|467922|1098237|491013|759035|1332073|509398|547685|870595|307539|332953|256359|371986|371180|484584|426121|599214|406836|967356|1284574|2243690|417322|371302|478035|551307|429332|804540|1226128|899646|843238||||||700372|1088143|762133|1599703|591802|555861|502636|1176109|659036|876108|490373|830668|3137764|1708195|1004982|803093|1152308|4435136|9492018|1668772|863046|1481893|2248339|603992|1527352|767526|679539|1395952|1294800|1883428|950326|605988|1239611|2137698|1537599|942299|3510812|1452425
08611|19025|/equities/wataniya-insurance|TADAWULALL|169779|121700|794758|666646||||||861729|157651|306215|348668|167448|262364|262979|316488|567441|1359373|1096393|1174103|302740|289639|156658|451022|285278|200825|206212|56897|239020|287685|472671|171025|131396|84725|81909|162314|383979|124844|248711|103395|165243|281162|203972|175681|1187351|262167|148365|125786|118301|187884|109475|118150|333184|239378|126577||171335|333788|848349|173055|186358|92546|236599|117190|108817|89648|193860|151112|64854|121761|115355|197158|165351|160754|82795|130629|85079|160816|193161|285337|329488|171084|262445|121791|147305|264244|105250|141458|171736|274685|149943|304255|175302|181496|358255|449305|232510|6794424|167450|219156|488891|305405|463951|204577|415167|887331|518599|188235|616769|316618|331522|298544|312327|338373|200625|854926|432289|208451|237239|323017|81332|65392|94968|73527|119824|119568|155379|382676|618035|125816|208335|388171|232142|105594|102583|241346|81537|63679|132794|206832|113784|94476|362398|100822|189425|318025|764748|192047|161714|227323|152567|371119|483004|150381|135287|199227|227186|152056|118656|146241|466176|765374|337991||450630|560306|846860|749706|1063094|1736221|1164944|669100|2107293|1358639|2461989|214807|82196|121088|124680|142291|130995|285521|625501|900930|447695|101572|93984|96756|184406|79808|127411|155138|247065|376533|465160|123885|275914|402394|158499|948318|877624|1041016|273708|1238618|353760|859894|427743|1068723||||||1486591|272871|221356|509516|762538|1019448|1637534|239298|651859|1200480|512372|1642422|2034303|3586265|2008406|726682|1254765|3498299|3126287|382067|414370|798038|548540|267594|270369|198304|185355|492360|444997|930108|333342|328741|375986|224101|480651|247023|629392|1317179
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2135073|1425277|1807581|331225||||||740009|346873|817017|1754735|634970|1321292|2197699|1559600|1537250|694864|1821494|1056759|1986977|1708008|1063314|609574|1545761|2065626|1068236|496150|864376|1311357|1261011|832178|997767|1643544|916276|734481|1570684|927338|5648006|1826350|949151|1010834|940833|1374758|1961861|1814033|7025322|4293790|2962290|2228622|1980782|944869|987147|750077|738607||924674|590870|589440|726939|726099|579660|733073|332102|468959|607027|820042|509209|374939|469457|488918|983764|694269|656629|540347|505398|435090|655838|2118380|740735|961566|501525|558970|596233|692148|602881|613180|315019|415510|265165|237933|333395|175153|275504|484112|374885|291513|576059|193544|490165|1430136|593740|410247|1003762|520304|596817|570724|188402|337523|447380|475124|804083|269558|296502|471351|1881647|568349|852823|413975|531110|647560|612152|929923|811577|387545|634795|515907|430174|310465|391215|338150|358622|406881|313404|392877|354909|475715|216969|442349|532114|347908|383685|829661|929315|1937960|1569262|2670205|1117133|3119875|2033953|1595627|1929779|1515364|804244|1834508|756081|644373|481866|733187|906338|3154101|2677346|1196801||300185|455554|486964|492991|1659230|440290|253080|223928|181470|294548|195014|174338|324375|232888|353127|403324|787701|352683|326122|120205|376127|626536|709157|209491|471784|372071|253929|180401|204705|237640|177626|308411|246020|198974|480920|1059940|717989|469675|579520|858496|1119057|831903|1213567|450335||||||511734|480908|271487|727663|428155|576292|433217|232200|528110|715049|374236|391257|340973|375059|236794|194202|256584|413814|629377|752383|1389622|249623|579383|371104|585111|799438|1971569|1430701|832391|836525|322865|209376|662979|191835|393695|1122071|234726|709277
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|150102|193993|509939|251239||||||98869|77497|152923|158042|352508|85002|107759|198598|76956|74286|96504|243757|125173|90280|101656|124201|167201|124284|517881|455956|308830|403342|544358|708836|564468|254360|254512|323204|244977|248354|355301|128655|92377|117266|116948|62039|87298|138860|457058|1026658|260339|592816|261350|214041|110881|255438|122747||186801|247232|213283|206226|319208|197179|222597|436249|172526|45460|74005|87959|43041|83001|127355|96407|250299|139337|194404|152790|70773|148326|98768|163630|279359|119297|960804|400731|191117|203654|178010|116416|159732|107734|102310|108531|68735|256157|119358|174382|127210|84879|163524|320751|300224|126433|134945|512678|233779|266060|860392|390291|172220|104483|168535|267638|550709|170063|174608|575297|238245|340840|241453|100314|170743|186323|135497|172838|173997|196457|503815|372638|68790|75783|179846|93974|73972|126246|288592|285199|144977|89253|129558|235155|55655|120238|448803|269763|166329|426903|256223|331599|217897|189652|378355|524017|317773|694661|213861|229525|148897|73904|63235|168350|475522|173544|139998||113664|271947|207514|297224|104237|121959|82465|152888|266142|55420|136411|160766|171028|120678|199961|136667|153554|61685|116995|57323|95533|126305|268412|156939|356501|406117|109310|241405|136713|480258|250343|186292|191882|121989|155501|267097|262142|194236|579300|1343849|805805|1699190|209745|324222||||||178703|243225|268759|298191|305631|253320|216692|162127|227933|309272|74577|321455|196297|511786|821179|400513|407263|159598|234669|278601|91628|112724|159595|222459|435790|382687|405975|338003|183523|220952|169969|132649|298799|172299|356134|281333|306628|505609
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|188902|161150|326659|348329||||||347543|121458|138643|246349|361192|524584|742339|716485|222487|487284|1228051|2301598|682258|446346|548043|588372|677489|623438|1537872|1743128|1122564|843304|1468393|3547367|2600432|404275|431465|410951|442662|192750|499912|296999|560887|548401|421917|513416|362813|904636|1956570|1654008|2207663|1055342|475497|305415|406287|557472|509616||329625|842237|527952|2005178|316015|974062|470330|432145|761141|321797|265106|892116|225063|938915|477201|536125|337303|570448|563622|404248|293883|576297|221889|328896|321018|301086|558649|1120945|457255|577163|526261|330577|803175|212545|322825|317772|311275|596190|267955|352109|423248|88126|264415|161752|86621|303462|209942|314708|211939|621284|308339|114867|201940|442162|438339|358720|442765|104620|190898|309407|196664|336753|228540|407377|325826|338230|213623|237544|218059|378207|502248|431702|355637|314011|299763|377059|489258|239451|478487|648490|292259|108271|221358|328038|279729|260207|538338|447614|240191|442283|217199|284754|233365|276395|358753|564750|726567|747693|1774753|784135|318114|145869|229947|278206|874225|519372|419396||1276196|1270553|568501|333132|300094|299771|1134786|798935|140303|207059|203384|178879|168702|180614|455372|115716|193639|87088|276069|112043|157792|429493|393573|373657|374534|377064|140198|174342|93664|196370|200092|268039|427440|265138|179950|205075|389336|422746|295096|386014|210708|62790|165262|239765||||||306958|117665|263461|379226|290498|281883|447975|183360|939835|473730|356066|535907|330224|423253|938461|147846|339972|221757|124498|239339|184605|206279|470071|205576|446597|773884|1910955|931349|363307|313540|229672|208602|587848|405495|181272|268995|502981|782583
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|181794|294466|713289|406546||||||210933|224557|526077|92026|114003|216148|186234|237088|288007|918118|385989|347902|197541|156643|169860|147552|216460|481663|302631|158682|182617|256174|958333|214476|219526|282876|681207|220855|252741|327460|159486|158133|237963|393151|785364|325911|905833|2128632|487390|238209|259099|214719|243099|408012|184026|419559|141933||150891|325989|202599|275973|292015|313690|436593|176806|124737|275790|229557|177511|270475|232462|238560|426771|349938|196777|331839|623857|233577|408825|487999|960760|371370|518761|540045|625764|1329757|575076|333267|1225301|726580|881556|174171|435132|304383|383605|513784|697110|255057|111481|231369|258438|338278|563443|279837|333378|424057|549774|829027|643191|726526|326353|488098|331959|255759|325678|186685|269695|252054|302514|132109|212613|161472|307858|384618|321556|1676225|1595452|141448|137947|139234|156480|168177|163792|125641|153423|129126|133594|234235|176584|106959|198612|266007|585213|154039|122715|229522|279363|119902|196203|175389|283218|240438|269631|254143|280530|178066|112456|134314|86476|103849|124063|202656|224176|94309||148855|140098|257464|338749|165000|200649|199381|291793|143110|139947|125851|144681|172935|623266|171829|101928|208135|192825|153103|224538|38112|118291|125763|163474|257815|172572|246211|147493|237610|312681|723756|309601|312759|199348|210181|170119|248842|244416|291678|406341|456084|1530124|331092|652335||||||255201|488536|974328|632476|664729|2259911|2271203|754818|1137289|3669150|621903|336325|1092850|895680|436953|659862|582073|419791|172066|148564|218878|149103|164298|376678|297960|297886|398685|1117540|1463339|1062724|220240|250659|1108483|137986|198439|525135|181182|234762
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|5754770|6331340|12142750|4604610||||||4175000|2187600|3888570|3088640|2236320|3980140|2909770|4924130|9876330|6443650|15105180|25981210|11352650|5049920|1692110|3191370|3689140|1983260|3418570|943480|3110940|4867610|7593750|8771170|4626320|1523230|1235950|5179550|4040380|2910220|8474880|16781330|6963120|3570980|14134780|3188840|9294040|5725820|3516480|3799020|3001830|2846880|3009090|2234690|2529140|6606380|2798590||2993510|4418670|5974350|20394320|2374860|2851400|2678630|2025130|1680010|2509410|4011110|5687770|3634780|3566260|15656110|19640630|2226460|1050030|1064590|1770640|1362970|1784510|1546580|3020230|4389030|3977170|3330870|3052960|1761860|3041290|5074420|3869290|2678480|1915750|1119850|1612630|1099060|834690|1791110|903020|1207660|1001810|1570480|1189580|998010|2159620|2332970|2334850|1510080|937480|1773060|2513580|837710|1817120|1463020|5039740|2679720|1424400|1966050|4977230|3912400|2221820|1172390|2080300|2194820|3913240|2596920|2697000|2456100|1463330|2411450|724920|1434900|2639840|1874640|3427510|2012970|2908070|1630980|4612200|1047320|1802080|1591620|1693880|1446500|2525570|1998200|1385390|2514520|3716920|1954420|4465000|2538910|1771500|1909250|4127410|2217300|2350170|2451070|2685440|2154680|2571730|3817130|4486340|3841430|2585020|1280830||3881120|3660350|2870650|2818950|3672470|2557250|2418400|7017530|3770250|3573580|8673790|17753070|3480690|3829100|2762130|10101800|18488320|1060650|1133170|1105550|1530220|1428900|2118480|1647170|3944510|1940060|1817320|2213770|2002610|2216560|2642290|2398020|2587230|2383270|3057040|1444360|2561160|2164560|2213760|2310040|1795200|1922220|3278470|3402990||||||2625990|3824220|7071710|4206250|4874890|8432550|8137250|3649530|5343030|6487400|7054070|6320770|6157560|4649220|31818900|6030160|10754430|4494040|4899330|3322690|6147060|3075770|4148870|8763220|6161590|13283510|7621870|8281390|3599080|9540300|10780910|4035470|6742590|5978540|7562030|4411970|4798280|3206930
08617|11698|/equities/zamil-ind-inv|TADAWULALL|266089|445348|773871|273786||||||222635|297958|461492|458717|269834|388290|261040|304631|380662|475164|431894|388290|510570|304897|340714|302503|947573|541813|272870|186262|227786|469456|380551|539461|1237193|299457|316600|373756|341636|503182|385191|456255|343802|251497|388229|282176|687004|764940|620725|486995|524353|701794|630595|1069082|903558|1725898|459895||672357|541077|497620|773196|618135|535252|851812|347417|284226|461925|758330|525127|341834|845818|465219|1313267|1522418|476748|259390|252388|258637|416634|506634|687792|739149|1192211|1935314|525927|695572|818819|1095859|916664|1141305|865413|635252|686193|465164|838717|1457459|611514|578274|475794|790131|1050462|943666|959680|1199089|862200|932747|1198946|2782390|1366585|1044174|1350228|1141107|1547006|1136548|810626|1385933|1291581|727191|1107896|947073|1046479|1483017|748257|465339|207077|488257|482558|473191|674267|655292|1076340|1216022|346867|329588|401763|811605|513266|157934|354400|356213|403090|230069|363037|473651|633046|588615|613027|440484|834350|725677|803276|555519|931098|590304|493399|708483|391602|455096|443440|363029|727261|1583039|440934|420619||436104|789263|684277|480982|589579|675314|560866|838139|1190608|1263249|1556298|4791320|4331794|2019946|2147940|415525|457865|1239170|476315|820552|1457962|1609537|3614384|1312879|1043500|454322|366215|454005|688098|1068767|635728|342185|666058|727896|398397|403012|594237|454366|535257|729562|444338|652766|674933|897721||||||1879547|863068|1286781|1195919|1374673|1450684|1703545|2822062|2299241|4011794|4007573|3825940|3519490|2171793|2931109|5962180|389374|897014|1413445|1445300|5190392|7562245|424992|640835|863314|1231731|1697283|3263656|1120577|724681|1076643|162192|738205|654505|1313230|2512339|1171327|632096
08618|11689|/equities/nat-co-glass-i|TADAWULALL|162819|389579|188656|401576||||||431146|1184513|176833|123790|200558|163249|310260|512705|586638|544214|798792|1209073|711788|520415|667491|652273|537248|732957|662275|383941|326082|919668|809688|825458|478276|265472|724016|547451|427211|638289|419144|283819|329966|449490|365961|892758|1087666|631566|710405|592489|677258|874623|390293|514262|605196|717362|782535||739475|792086|498973|872197|913538|649483|1114079|1012207|706372|1044743|2152225|2522784|629864|681148|803791|716073|1988732|1240072|3360073|547697|777953|1428950|2913567|4887933|1465985|1264497|1394752|2080863|1323121|2260342|2383249|1315549|2395088|2035614|1605257|3752828|4299854|3134882|7138923|2477393|768145|2378486|696058|895286|1074680|2335447|1208994|1608690|1445626|2896356|1698383|5066486|1274827|3040028|2413409|1467048|1651115|741161|1117777|536045|949129|551350|514397|462637|500342|556299|565649|299094|196250|298884|721038|1086262|314726|333599|385182|377098|470868|304255|576761|1169722|557249|3709025|1209872|465946|419877|392043|446756|351821|466278|416606|585110|480553|1388264|1130916|729434|1286153|1019996|897616|642814|328063|1009844|442454|429071|465322|425829|480577|377616||346505|1153525|808142|704896|451714|658034|933803|2156052|3464236|2601401|2268409|4549995|4425200|11824392|3028989|267729|1377756|425168|339872|130610|269711|308434|299184|297025|504770|878327|463884|233997|358920|316029|181841|218087|370165|322239|355977|531462|362973|843895|1615055|1152282|537363|622028|2914731|862699||||||393714|480211|522802|545952|477691|524547|726383|531492|660619|1171178|985632|632723|890346|1668741|4526199|2487959|2496210|2396086|946070|1018631|988062|1120657|880704|2988261|6187940|5405331|1579761|1967516|3605219|3399102|2545818|1139269|2374568|4536712|5390104|304795|323818|322987
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|60508400|63138300|34736400|28126800|18266300|32780600|||44925848|37581100|39416500|69228000|40314800|27486500|34555396|18460200|17759200|19142500||21460300|18136800|18350200|16828900|16751700|23082100|13931600|17534800|11142600|24932500|30624700|24398900|22059500|26775400|32350900|29170100|16200900|21975800|23474600|60101700|23908300|30245400|29425800|22018500|23984800|29553600|28356500|29173600|31872400|41037500|15546500|24660600|39325000|92346496|75721696|82738096|25793000|26634200|31222600|22582500|32674400|29018800|31209600|26727000|23224400|37412800|20467400|30426000|25726200|25154500|63503300|||23184000|55059400|34605400|30668100|43374000|32303000|16173500|19969000|14905400|23290700|41988300|41609500|29537200|31945000|82803104|29131680|27193000|26807300|29463628|26369200|11174600|9453400|16582500|10435200|12591500|11981900|9934600|14121100|16846700|19412700|28139700|32672000|29356300|14191500|22300900|20440000|17325100|16639800|35781200|27391300|26303400|25030500|23444400|32476990|119401400|54897700|40941900|38478800|15957400|25567400|27051800|21839300|15900800|27039300|25667100|15145300|25265500|28651500|11833300|19152000|25774400|27692000||20127000|16339800|13624900|35719000|25471152|27971700|16993400|13547700|13886900|17435300|20122200|52919800|50628000|18554100|25278500|44766600|31443000|10885400|19250300|28108200|27580000|41157500|26530600|29454700|36749600|26537700|38826400|30828900|55826600|26014200|29398700|75406896|43205600|65171100|30200200|17991500|19627800|16915700|52768200|27273200|17310600|11522200|13868100|15426400|22819400|28135900|65612300|21424700|23148000|13031700|14866300|19623700|34851800|28809400|37155800|22404800|25759900|30773500|32248900|63690700|15311000|46518900||7996500|13608800|21587500|13022800|13342800|34752400|34729300|36089300|15455300|13625600|15783800|21616000|37086900||24089000|11173000|22456200|20706900|20825600|11503200|19098200|26996200|39300000|37068300|20758700|18505100|21485900|26128800|38877200|16588300|17989100|18669600|13888700|15631000|39979700|24822200|25261300|48024200|38515300|25792200|45290000|24620600|56075700|40378100|42040400|22467000|24079200|31958900|34651600|25084200|44418672|92400896||26346100
08620|9184|/equities/thai-beverage-pcl|STI|16628200|37653400|15556400|24765200|52697300|31466200|||40806100|25787200|41740600|40429200|3712000|9568700|11675300|11552200|11997100|17404600||15073500|9022300|15612300|20025200|17597400|13645700|21370300|11219500|18952100|12252500|22305400|24704600|21360100|15631000|21049700|50718600|7991300|15056000|30965500|26739600|19920200|21260200|64669800|32450300|4738200|20152900|18044500|37816200|42994500|22124600|20746500|20230100|24606800|58349400|19149800|46154600|19604700|61807500|25587000|44147000|42673500|45984900|82167000|25694800|8333500|15277300|8880700|18966900|16592400|34456200|23153000|||2882700|20263200|14597700|8652000|17614800|12921800|38555800|39502000|20932400|16326600|26723400|17960600|25788500|37902100|15875300|11730600|13175400|20395400|26171700|12396500|8448600|6451700|7536300|19142400|12006000|4310200|3744700|17515700|16499800|13474200|9590900|10427800|13089400|23679200|18455500|22376800|24132400|8336600|11207300|27480500|24373200|17860500|40208800|29147500|43443300|21754100|49147100|6658000|12567900|14499600|26687200|22079000|3238900|20745500|16827700|12429000|16054100|16014000|14523900|37810700|23601500|25049400||17126700|20287900|32209400|17332000|10309800|38783300|21308700|17769800|33215700|18355700|15182100|16872600|29323900|21445300|18210600|64101000|40855100|30272600|18429700|23564100|25845000|33982100|19706400|21729400|27893100|8403800|28094600|22982300|36345600|47514200|22719300|31752000|22254300|22929800|11345600|16299100|21774200|13807100|14830200|8637800|12923500|17510100|14113000|9842300|18219100|23258600|11248500|11418000|14054700|12796000|22511900|15179000|29832400|14927000|25359100|19587500|14545400|56166800|11429100|4337300|13624300|23567600||20441800|19014400|21042200|8596500|21836300|20482100|16019600|44092100|13655100|26108900|14295500|21102700|16738400||17632800|7547200|14177800|46743700|18345100|10509500|10080000|22477000|16096300|20640200|7673000|41831600|24582200|19026100|21319900|34775100|22768300|25636100|25174600|38554400|51204300|48513000|22469500|23052200|25761000|14535700|28544400|17783400|35662600|16724000|27872300|16530500|22741300|33134700|19019200|54364800|31229300|21397700||22548900
08621|9098|/equities/genting-international|STI/EAFAGROWTH|11877400|28122700|8277000|20176200|14572000|21260000|||28850700|22801000|9576400|21140800|13637500|21903700|23343500|22368600|19309300|21274000||14108800|21813400|21147100|19848000|12810400|14522300|14994000|14749800|9578200|14698500|18516000|14304200|30703700|25259800|29071900|81041400|24710700|11416500|21879300|19735800|21502500|23422000|10110200|12562100|10075100|23781500|19492600|34379900|26984300|23564100|13438300|39643300|12355000|39908200|29310200|38142400|14733500|12679900|16205300|51617100|30599300|19826100|24744500|13098400|17155900|19629300|9741000|26049600|14657900|14808700|23738600|||22743000|36590900|37299300|12095900|28712800|18319100|13791100|15650100|19553900|17893500|15567800|14393400|8640800|11632600|14658500|14356300|25436400|12342000|18203900|16047500|4980000|3834400|14716500|4678800|9581700|9815300|7772100|8654800|15726300|13327600|20133300|19436300|17040200|19246500|8904100|20320600|23038600|9028600|16083200|26947800|24848100|30785800|30049900|33764500|89981800|55285700|56423800|6852300|14409500|16294300|17222800|16006500|25898300|20623100|38855100|20179400|23342600|18333600|23369600|41809700|73981104|40815400||18628100|11875500|27751000|23815000|21690300|17717300|13903200|13159300|6546600|31679900|24424000|20022500|26446800|69407360|24923500|37259400|30119000|71202096|19006200|20973700|23692200|21344600|36033300|31045600|21073400|30459100|38028200|27025100|28073400|32045900|17090300|10683600|11910000|47626200|95050200|24848700|17384700|26887200|18389500|23749800|25024200|28346200|22212600|16475700|22690100|35601900|57314700|8092600|39896600|18193700|13230900|31771600|52438500|15395100|20072900|25909600|27655500|29551700|24545500|19261700|7855000|33000300||17908200|14733000|42055500|24334400|38273900|29542400|25080900|17414400|20593900|12215900|14350000|16236600|37854900||17146200|31628200|10745400|21157100|23599600|8069500|19048000|25826900|23888600|21821600|10122500|39235700|16360900|34102300|68049800|42401200|27509200|18506700|35130800|18940700|32559800|31764400|14112000|30727800|32887600|30070500|11985700|28363200|49089000|27138900|16702500|37579800|40951800|74389104|44245500|18401200|37791900|79840096||59883100
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|28935000|25977000|27499700|41476900|14252000|25521400|||21314500|23573000|16834400|19931900|45007700|23864000|32506100|23431000|15791700|19461900||16635300|13077900|16788100|18739900|14795000|28712200|34127100|16978900|16097200|36648000|26917200|34409700|41471800|28676600|33127400|30837000|27899100|25611500|37303300|29396900|21172600|32050000|20613300|19053200|20439100|23999500|21465000|23117400|23429600|21185900|15469800|25742400|19070948|40120912|34654900|49816600|16430400|14105700|10181400|25059320|38308600|15593900|34291600|21734000|27981300|28702300|27577500|24492700|20111400|37442900|54466000|||16402400|35986300|28490200|14629300|19207900|14877000|9398900|10823400|16660300|15880800|11580700|17266500|13977200|14888800|30017400|30667400|19422000|19768900|23651700|30377000|13672400|5009900|11870300|8453000|8709400|9859000|2741100|10018500|11013600|24420900|27129100|45892944|18070500|18850400|15391700|22490300|22956600|23333000|44621100||30852200|26664700|37160000|31251546|55102900|34477500|25697500|18155500|24016500|25640500|10450400|11995000|10376800|14292100|11297600|8211600|14195600|15914600|12821800|18834400|18223900|9848900||6516000|9685800|13962500|11911000|18397700|13220200|14171400|9792800|9632400|9558500|13724900|11667676|11586800|15558000|21316600|23789048|19264100|28011800|24016500|32267000|20864500|25322500|30638800|12431378|16572100|19287000|27004500|24746300|26793558|25145228|49075700|42486100|39207000|63644500|11170200|11477200|13706900|18260400|19386000|24687400|22519504|10423300|11385200|14166800|20342500|21517500|27987700|13269700|14134500|9501300|7405700|8650200|14150300|18779100|22991500|16944300|16933300|14677700|21748100|11878700|14585800|16229000||19693200|15606700|21945000|18522800|19597900|29728700|18978200|13228400|11976400|16548800|6748100|15405600|27024900||16651500|9337600|7105900|9674400|12653100|8120300|15970200|14197600|29009300|26160700|16114300|11504600|16267100|27145700|21134700|10525764|14734200|16443900|15337300|8934400|14522150|26295200|16398600|18519600|16814100|7112000|18707300|15862100|33803700|21393000|10879800|10049600|13427100|17556900|14640600|21185000|26836092|46336400||17752700
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|5278700|4434200|3832800|4201300|3579500|3910556|||8050700|3980800|4216100|4455800|3101400|4356870|3670885|4201200|3170622|2908200||2038300|3437000|6408800|5708200|5944400|4717200|3389600|1990600|2063700|4077900|2884600|4040100|3351900|3535600|2648800|3014200|2792300|2628900|3214900|8231600|5784600|5208900|6376500|3869100|4040458|6790344|6320100|8007500|6686400|6883400|4382100|7973500|5347100|15523800|8885100|8778600|3205000|3101400|1566700|2480800|4112300|3416100|6751300|5052000|6045900|3679900|3235800|5316300|4756200|3634800|6841400|||4493700|9305600|5699700|5039400|6361900|3017600|6841100|4923400|4386276|4220400|4093960|4042200|3792100|6529700|6647400|6216800|5028600|4700100|4654600|5285200|1610600|900700|1603300|978700|1567200|611800|1050000|1936400|2476400|2757900|3838427|5566834|4549600|2834500|2378200|2582400|2671200|2167700|4762118|4035300|3469900|4295800|5301800|7643900|15847800|10078900|5595300|2975600|1941500|2133700|2781100|3691100|3045725|3214900|3424100|2357700|3533000|3546744|2871500|3597200|3847700|3727200||2464161|3005400|2655500|4661200|5393614|3001200|2538000|2187600|2936300|2276800|3007800|6867600|2315400|3424100|2969500|4899400|4872800|2781700|2216700|4845600|3556500|3621000|3053500|3432100|3982281|5160100|3845600|5155100|4543968|3721700|4617500|5121800|5185100|5590000|1460244|3414400|2230917|1656900|3492000|3328300|4088100|2148100|2715600|1408500|3215700|3049400|8213465|2777600|3471400|3000800|1715000|2462000|2583400|2375200|5206700|2740700|3856500|1845800|3612400|1723800|3078700|6171400||4525600|4636200|5318500|3752500|2519600|5571800|5854900|4035900|3331400|1952200|1830200|5080500|4537900||4405500|1959000|2139900|3004900|4736100|2522600|4845500|6056141|6228800|8655100|1052000|3728400|2871200|5786600|4900000|1694600|3302559|2934600|3113300|3413000|7050900|5431000|4241000|3921900|4181900|2428000|3488100|2458200|4958600|2591400|4244100|2593900|3572700|4306700|2409900|2513000|5289643|8328302||2952700
08624|8959|/equities/city-developments|STI/EAFAVALUE|3080100|2123500|963400|1851500|2150500|3551300|||4653300|3320600|2730800|2735200|1743600|2187600|2313800|1401400|1221600|1450500||3127600|1891760|2369400|1150200|1624800|2031000|2039300|5167400|2310300|3050700|3222000|3571100|2309300|2525300|3708500|3600900|970500|1323600|860323|3456600|3168000|1597300|1598300|1881100|3948100|2664200|2279600|3297600|1606600|1790900|1224500|2087900|1898900|4240700|2462400|4065400|1549600|1442400|1143500|2024900|2011900|2223400|1921100|1609900|1215800|1623500|1799100|2502300|1359000|1186100|2043400|||1026300|2921200|1909800|1309400|3210900|1522000|2006500|2195200|1602700|1928700|1246598|2551300|2210200|1378700|1325200|1111700|1603000|1492200|1430500|1527800|796900|709200|1520600|833900|1201800|975000|1167000|3047500|6145300|4029700|3296400|4866200|5827400|1050000|1604300|2104600|1102500|1370600|1324900|2028600|2412600|2323000|5065100|4548200|6454100|5542900|3978900|1660900|2189300|2423300|1282100|1600900|887000|2165600|879500|952700|2107805|730100|900300|1485300|1884100|1578700||873500|2097500|1271800|1419600|1857700|1261000|1247800|1434100|845600|1427100|2396000|1262000|1909800|2235500|1738300|2241600|2921700|4178100|1580000|3939700|1951400|1535700|2116400|2441800|2825700|2033100|2771000|1295100|1938300|1915700|1955400|2483700|2799500|4566300|4971400|2463600|4171674|11892700|2117600|3764600|4078013|2059300|1272200|1126700|1709500|2045900|3858200|1394200|1904700|1384400|1741800|1094000|1221000|1405800|2522300|3905500|2779700|4642100|2959900|2117000|4387200|2217200||1374600|1618700|2103400|2134700|2092200|3146300|2729700|2022500|3001500|2720200|1430700|2267800|2872500||3268300|1689100|2090300|2115200|2354300|2309800|3921400|8628200|5930000|3209900|1945900|2638930|3673900|5497500|3648700|2000800|1777200|1598800|1700100|1997300|2481250|5264900|1166900|1714100|1562600|1610000|1523900|1771500|1896900|2501200|1074100|2242600|2162700|1679600|1832200|1643200|2251400|7579100||2425600
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|10189300|6484100|5601000|8473800|7010600|6822500|||18904000|5565200|4830900|5830600|4940200|5119700|4215324|6061200|7791500|4322200||3797900|3757800|5562300|4670800|4260300|4014200|4848000|3489200|3212700|3829400|5021300|7128600|6959900|6428300|4741400|7927400|7577200|4644300|4581200|11007900|9494200|8820900|8994100|5986600|5462800|8326100|9819100|10861400|9247700|7886600|7403100|9817800|9515800|32583600|23093700|27580100|23869200|6851800|3009100|5377400|9065900|8707300|8456100|10692400|10393900|8526200|6801700|10096100|7668400|6239800|15682700|||9769800|18334200|11037000|6949700|8416200|4651500|6451200|4949200|12092816|6393400|7521700|7682200|4986400|7534800|8042500|10241900|8678000|3953100|3735700|6323300|2115000|1084500|2502300|1296000|1322100|1040800|776000|2329900|3113200|2819000|5366443|11752480|4192500|3443400|2721500|3763300|3754700|5885400|3537500|4067900|4214700|5155800|6250000|10145828|32352200|16720880|8175800|3001000|1705800|2876400|1912600|3729000|2555700|4692000|3376400|3672800|3826900|4665300|3558300|4367000|4478300|5703000||5073700|3785100|4555300|4779100|6172300|4754300|2719300|2951200|3195500|3375300|2658600|4161100|3183800|4469100|3921400|7223400|5029500|3593300|4034100|5429600|3570800|5420800|5698800|6040100|5372900|4257000|4500500|5832500|4360200|3933100|4216400|5836400|4882900|7210500|2748200|3422300|2922500|3906500|5345900|5735800|5439400|2304000|3270100|2347400|4290500|3662200|16792822|3856100|5485800|2959600|3457900|3288200|4957300|4400500|8389200|5364900|7944100|4923200|5955900|3457900|5978000|5451800||4827600|5230900|8557800|4027900|3266300|8303200|9434700|4762700|3414100|2836300|2997700|6774400|4823000||5164000|2080600|2657000|4069300|7336100|4018700|4597600|7976100|7401100|7512300|1486800|2768900|2075700|6247800|8292100|2852200|3229300|2766800|5659800|6268700|8835500|12109800|5168300|5855200|5534000|4061100|3887900|3021100|3906500|3319800|2600400|4813400|3682200|4813100|4570300|4157200|12454781|23601100||7983000
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|14079000|11464400|9540700|18913200|10756000|18690100|||11430100|10557900|9465700|10388200|15214100|9478900|8080200|12306000|8370900|6571800||5854000|7651300|8075000|8883900|7281300|8676300|6580300|7160000|5494100|9616500|10134300|8785600|14744300|12000000|7836300|7856700|8502700|10737800|13428600|25452700|16821500|12936500|11025500|13718000|10091400|17733400|12548400|12065600|10484300|14269800|14674700|12263900|12492400|24719400|18752100|20656100|11058300|6336100|5033700|10663600|11821200|12447500|15191600|13725400|15439700|15314900|20961700|12665100|11888400|8953900|16306800|||15223700|16919600|14237500|7981700|17562600|8217400|6832700|6931200|7370300|7726200|9168700|7431800|5780600|18206700|15656400|12677400|10971400|13170600|11588600|8967500|5748100|3641500|7196100|5113600|4378100|2618700|2611500|5392500|3664600|7377700|10164300|13271448|9776600|11647600|6364000|6602000|10195200|9758200|5661000|13694300|9146600|9592300|9642400|24556680|51553520|23300700|15691200|7616300|9227700|11607500|6264500|7936200|7241300|15406600|15780000|7507800|7656500|9421700|7025900|8686200|6685700|8421700||14684700|9288000|6883500|9990500|13200000|6008400|9537700|7067800|8214000|16455400|13520500|10996700|9689100|13650400|11102400|13596200|12353100|11606200|9958800|16454800|14760200|15937100|15723700|13465300|13890300|13754400|13397900|12275100|14070300|9936400|11961500|16273800|19861000|27383700|7137700|7891400|8726800|7654000|12052100|12305900|12838960|5790200|7820600|7415000|9890900|12658500|29548200|10557100|9179400|8058000|7849000|8508900|12820500|13821200|12852400|12873900|12440300|9548300|10569200|4528200|9750300|10210900||7285900|10871400|14451000|13199800|7001300|10174700|17142600|7724100|6531700|8397700|4574500|10367000|10049600||7774800|11968200|6841900|8691100|14419200|9110900|10174800|11540100|14225600|22122400|14008200|9093900|9317193|12520900|17304600|10676600|11648600|8669900|15692000|6174600|13177350|23979200|12368300|17551600|10798100|5013700|8889300|9290500|11684100|10192200|8272800|14751300|6339100|13483590|9936500|9322400|21513592|27682600||11253900
08627|8963|/equities/comfortdelgro-corporation|STI|13258600|12219700|5338300|6537000|8769300|15454800|||10169100|9472100|6439800|7122800|7402400|8938500|9586500|8651300|7014900|3180600||12390900|17417700|7498500|7658700|5905800|3983100|9880800|9974400|4106500|7999300|10333200|9794700|17056800|11927000|13208000|36254700|3003100|5205500|8295100|8227900|15363500|11913200|10283100|5842300|3810800|15165500|11910600|24430500|40982100|10416700|7990100|20932800|17092500|18254300|21806400|45136400|17530800|22354700|7485000|11410000|31941000|14832500|11862500|8290100|21157400|11873300|17941700|28908400|9019400|4998200|20338100|||3847500|3047800|7707600|14499800|11093200|23911000|11560600|4858400|10601700|7333500|12956600|8397700|9167700|8739600|17804600|37176500|17421200|7448900|6708300|8155100|8246700|5370100|2534400|1097500|4976200|4902700|4249700|3606800|12359165|7339600|7617131|27319300|8742700|4937900|7680100|8185100|9711600|9145400|10143000|10963300|11399700|18001000|12507800|16693100|60202600|27374600|27637300|13756200|13975300|17164800|11624200|13890800|5942900|15597100|27152800|46196500|62444200|21817000|8136800|12407900|21170600|11058000||10232600|16910400|6900300|6551600|4413300|5937900|6225400|17461400|6613300|5658600|17269300|10565200|12478200|10575400|8342100|15488400|8688700|18851500|7708700|9174400|4036000|10173000|18757500|11324700|12728500|19533700|17157900|20893800|14777300|18656500|16279700|12169800|16547000|16865600|13442500|5553100|5023200|6585000|11024600|8176400|6696600|6759600|9465100|13304600|20466500|8280500|14497400|13347900|21215400|5897200|4364300|11985300|9182400|11866600|15668200|9143600|33625600|30603500|5615500|7826100|9423900|17556600||10807300|5735100|8449000|15893500|7179200|24325900|8790100|14563200|12860500|5173400|10923300|8994900|15422000||12401300|7999200|17063100|17155900|14263300|6341300|9741400|20701600|15986000|8119400|5701900|9168300|6909200|9936400|9703700|5960300|10251100|9637400|12194300|8497100|12623800|10406000|11717900|9512500|7287300|10343400|12432400|17179500|10510800|10915200|8813400|11637300|8065200|16550300|6904400|16684000|16817200|26222900||11262400
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|6117000|12234900|5710400|10955300|6143300|12308000|||7250700|6181000|5765500|7261200|8531000|6934800|7510800|10398600|7280600|4250000||6989200|6511400|8077800|9428400|8558100|6659900|6956900|6094900|4007500|5817100|10031200|5469200|6969700|5990700|4150500|6536400|8049400|16627000|4296300|9630800|7418500|8562400|8943400|5504700|4912500|10298800|6112300|13426000|17358300|17042900|17452400|9879300|10651000|16551200|10534000|17452900|11938000|5431700|3785100|6267000|6815900|8670100|18649600|10821900|6617900|7669200|4406700|6119300|5272100|5651200|10504700|||4889000|11015100|7000300|4273900|7095100|5137200|4442700|5278200|4061200|3522800|3026300|3146200|2997300|3490800|5296800|3824000|7131600|4498400|5325200|4292700|1549600|1188600|2221900|2738000|2195700|1155800|799100|2497900|5046500|3400400|7000900|8993500|3231700|2935900|2042800|3298300|3864200|3286800|2927100|4212800|3244000|4959600|5525200|7334800|28412100|7617400|7693000|2429500|2732900|3240400|2561100|3296800|3239700|6838100|2772800|3190200|2886500|2062300|7761800|5091200|3467900|5695200||8045300|9282400|8388500|5719200|5036200|5447600|4542600|2531700|2964000|5076400|3587900|3650500|5688600|5425300|7905800|6892200|3974700|4273800|6391800|12664300|13086600|4735700|5137300|5674600|8095100|7181500|10219400|5310900|3664800|3398100|3257500|3627500|4037900|12460500|5665500|5084500|5209100|5545200|6151700|3853500|8033500|3280000|3354600|2584500|2668500|4003100|18907200|5048200|7582900|10062100|5139100|6403000|6065500|3489000|8343800|5006300|6141200|7367300|6547100|8404900|4599800|4952700||4168400|4929900|7737700|10932400|8528000|7212300|8910900|7681300|6285600|4983700|2800600|7311000|5486300||5356200|2801200|3926300|3441700|7059500|3196900|9189300|9167000|10086700|10402800|7663200|4260200|5832400|4357400|6764800|3641300|5274300|3263600|5541900|6100700|5791100|9826500|13388900|13779900|12210700|6386400|5373000|7508800|3764300|4608600|5302300|4970000|6456900|6874600|5203700|5995100|7284700|15624500||7211600
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|4341800|3895200|4728100|4141400|2634500|4412400|||5442700|7100900|3568100|6435400|4912700|3519800|5281600|7048700|3354100|2227500||4561800|4083100|2767200|2709900|3674900|3387700|5067900|2576200|2445500|3512100|4364000|5673900|5674300|3200700|5179700|4013100|2700500|6158600|2969000|9349000|7595900|6088500|6610600|4776000|4561800|5104300|7804400|8708100|8435800|15679600|9415200|11931600|22634600|16595200|10032500|8917800|6219300|4295300|2459300|3660500|4314100|2585900|3915800|6254000|6350800|6803300|2725000|5387300|6068200|4903500|7625200|||5646500|7554900|5194400|2373600|5791600|2304200|3485800|5645700|4847900|3630100|3057400|4446900|5306200|9007300|4664500|3311600|4044600|2588700|2454200|3968800|1960400|2111200|2401000|1436400|2479400|1659000|601600|1894700|2337500|4113300|7148000|12129700|2862200|3339500|3959500|3513800|3844200|2980298|5664800|5304600|4796200|5096700|5143300|11382120|12642600|5757100|5099600|1778200|3116600|3707900|3230900|3072800|3165000|6912300|5146000|6506600|10223000|5583500|4942100|2559300|4028800|4758100||2191100|2702000|3097500|3901400|6197300|3576200|2900300|6458400|3357800|3391400|2358900|3266800|4893700|3703200|3058500|4242600|3460000|3749500|5739100|7192600|6862100|8311400|9385800|8592700|8451300|5907400|7299400|3950100|4169300|4180200|8088100|5341900|3057800|6335500|3039200|3874300|4634200|2502000|4190800|5085300|5135900|2538100|3350800|4435900|4701200|3186900|12883300|4262900|6821900|4825700|3242100|4165700|4655300|3251500|4741900|4436300|4541900|4085400|3867200|3251300|1920500|4903500||1664700|2977100|6293300|3480400|2361100|6515600|6276400|4463000|3059800|2005900|1902600|3496500|3201000||2750400|2986600|2492600|2388800|3171600|2792800|2578400|4422500|5181300|6778300|2376400|2101100|1913800|3785400|4553700|2255200|3434900|2937100|3141900|4591100|3831300|4891600|3900200|4321400|3316600|1555300|2919800|2152500|2486100|3812900|2517400|2656900|2331300|5038500|2378500|2016100|6268400|10266700||2774200
08630|8960|/equities/sembcorp-industries|STI|4921000|9668600|2226400|2388000|4800200|2146800|||4913100|4140700|2555100|3891600|1710400|2319100|3172900|7624200|11891800|5508700||5639100|2473200|9863500|3990500|13288500|16574400|3755400|3198500|1872100|2559300|3296200|3794200|4140766|5201400|4661200|3660500|2989600|6067000|5136200|9911000|6045000|7485700|9137900|5111300|4185500|6972700|9738500|7637000|5986500|4813800|4621400|11314200|11017500|9573100|8387200|12302500|11671300|2391600|4428000|6058200|10267700|9633600|2014400|2222700|4058700|4450300|3412200|3561100|10091700|6622500|6335500|||2255200|7352400|5170000|5774700|4817100|2998100|3267200|5813600|8009800|1775400|2124200|3150500|2101300|2273500|6808600|2600500|3487100|11658000|1690400|4025000|1190600|430800|467500|724900|1234200|1025800|2309700|848100|1889200|2681500|1465600|8728100|4032700|1145400|1080600|3196800|2000100|2087700|1214500|1528900|2630200|4754300|3583300|4289500|6125400|2069900|4429200|1359200|1210600|2583100|1092200|761400|827000|1737000|1246100|1180700|1392900|1701400|1387700|4433100|3355800|2721400||4600300|1559300|1794100|3175000|3507000|2713000|4181100|8772600|8799300|887000|3255700|2566300|2781000|3588400|2875000|4364800|3702700|4171700|2519800|3116600|2679300|5915800|5290900|2329500|6213000|3656100|2869100|2824100|2239000|2614600|3402500|2033300|2913900|6405900|2014200|1677800|2376200|2797600|5085200|2506400|4994900|708500|1398000|1957200|1694600|1554800|2444700|2400700|2680300|832500|1493500|3652000|2520200|3466200|5335000|3949400|4111200|3646200|4809400|5017700|2920500|5424100||10171400|3116500|2571000|8059200|12853500|2035600|3461100|2015000|3167500|2978700|2490800|3327600|6412900||5944600|1835600|3406600|2550200|2420400|2565400|1855300|3651300|4194400|6816000|3387600|2724300|2319400|6012400|2869100|5836500|6307300|1734500|2619600|4219600|4842500|8909600|2890500|4615500|1779600|1642300|5211100|3973800|3738500|1640500|3451900|3875500|1766800|5895800|5908700|11453500|13070600|9373800||10991900
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|5336400|7307700|4185100|4671900|4405300|5160400|||7201300|19201600||4066200|6240000|7337900|2121600|2283700|2714900|2212200||2210400|2942400|3751100|5580100|3552600|3366600|3280900|2504100|2986200|3473300|3303800|4020900|3278200|4926900|3123400|2683200|3034900|7744800|4668969|14243300|5934200|3527700|4895500|3238600|4338800|6222600|4217200|5723100|4590700|5733100|3332400|3659400|5287800|13092200|6873000|10997300|3332900|3437600|1591300|2358400|3288000|3505600|3217000|4215000|4776655|8105200|6748000|9400000|5738600|8619700|8610100|||5578800|19934800|3459700|1776100|4274300|3209300|4258500|1808800|3045100|3287400|1211000|2525700|2902400|3150700|3107700|1079400|2344700|2320700|2215700|2104000|891900|664800|1487300|498300|1095900|782100|250700|812600|943500|1776600|3254200|3238000|992000|1580400|853500|2082900|1242400|1639400|1564900|1900100|2386800|3044800|2585200|4614900|10821300|4537900|3230200|1226200|754600|1547100|2458800|1440900|3241900|2597500|2110900|2348600|1423800|2472500||1955400|2259700|3206000||2989000|2615800|3337000|4923400|2931400|2123200|4543300|2244200|1797300|1778000|2237500|2472700|4024000|7428100|4690000|4680100|1698700|1647500|1837700|2604800|1942400|2031200|2177400|3213900|2200400|1876700|2025800|2698500|1905000|1804500|2011700|2692100|2041100|3501100|1159700|1812400|1830300|1712200|2846500|3263600|4754500|1734300|1374700|1619500|2240300|1950600|9266000|1938400|2476800|1382500|1304200|2950400|2321600|2428100|3758300|2242100|3123000|3345700|2101100|2387600|1991800|3246400||3198400|4232400|8055400|8466500||11310000|4160800|2178800|2415000|2241600|1736800|3927200|3199000||2267300|2086000|4161000|2478800|4008400|2286200|3816100|4174300|6685100|5320800|2930000|3876500|3729000|3691000|6713200|15529400|17565900||2895400|2792500|4745100|6464000|3426600|5239300|2424900|2056300|2773300|2357200|4507800|4383200|2329900|2512600|1691800|2462800|1526200|2113300|2823331|5692300||2654700
08632|991280|/equities/keppel-dc-reit|STI|3667900|7056700|4302100|5431200|3435600|8206900|||5005700|3839300|6163700|3609800|8404800|15483600|15642500|35441000|4617500|1655000||2616300|4785400|2876100|4988200|2902100|3358600|2783300|3256400|4679200|3338800|3777500|2858800|6058400|8000800|9074400|2904300|7332800|6136100|4949200|7394600|5055300|4731300|3378100|3105100|3977000|5086300|4591900|5133500|6595500|3737900|4456300|6281600|8115400|6924100|6088000|7845800|6662500|4563800|4893800|6333000|6375500|5614000|5257400|6944600|3636700|7026700|13364700|9688100|7782500|9201700|9555000|||5867000|11350100|9839500|8378900|20124000|4493900|6383400|5987400|5366100|4049400|3037400|7400800|5020200|4468100|6405400|11295800|8004400|7379600|4157900|3931100|2891300|1261800|3338800|1635200|1152000|1826700|451400|3590100|3961100|4213500|4148200|9834700|5529300|4010000|8319500|4272100|2984600|3721300|5296900|17018500|6923600|8055300|4964933|13151800|6877400|7200800|5889100|4514900|5218100|6244700|2797800|2644300|4766100|3759300|4426500|3881800|5734600|4739900|6358100|8307100|7733800|5065400||2817600|4002800|3316300|4214200|5299500|4179100|6042700|3267100|2169600|3802700|4941100|5701000|8827800|6629700|3878500|6720700|6130100|11623400|4607500|5317700|9285500|11052900|11313500|5895000|3710200|9383000|7544900|3396700|6137800|3969700|4311000|6247000|4099400|10122600|6194600|3751000|3190800|4305800|7490700|8455600|5459000|4463700|4131300|5715600|9823100|5749100|5940300|4759800|7927200|9155500|8652000|8064900|10161200|4203200|9161300|8294200|3641000|6769300|18044900||5082400|5136900||5958100|3338100|4506300|3956900|6700000|7940100|8861550|7965450|7387700|4186200|4847800|5802300|4230700||4053500|2549900|4869600|7730200|9263700|5475600|5665100|5589700|5785400|12097200|11233900|19142500|8487600|13012400|10570000|6079800|5161200|5346000|10572300|4914300|9500950|18775900|9205100|7303300|5433300|2823000|4054100|5175100|5303500|6734000|5766100|3608200|6696500|4390500|7713900|5107800|5702100|11656200||8309101
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|3769800|3172000|2924200|4518100|3345800|2897300|||8028000|3002900|3093700|2253800|2318400|1674500|1940933|2375000|2551700|2534700||3196000|2381500|2358500|2959300|2387400|1753300|2135800|2089600|1569100|3326092|3496100|3177000|2201200|2422500|1914900|2417700|3623900|2510400|2909300|4878900|5997800|6741300|4250000|2708500|2479700|3771800|4537200|5302100|2911500|2976100|2478300|3132000|3009700|11795700|8961100|9502000|3556400|2898000|1456400|3926000|4422600|3693100|3313500|2994100|4090700|5438600|4436700|6440300|4505200|4153100|6962400|||2695800|8821000|4108000|2278500|5380900|2245400|4398700|3624100|5823200|2447500|5357400|4474009|2066900|2729800|3602600|5384000|5146900|2724900|2523100|3260400|1047200|622000|1305100|756400|894600|624100|504500|642800|966000|1290700|2167463|3012500|3071600|1397500|2086000|1607500|1215000|1769400|1667900|2197700|2180700|2384808|3183600|4477400|13258000|5236800|3525700|1165500|1458500|1049900|1247800|1576600|1692800|2061900|2409800|1763800|2374158|2964000|2027700|2277200|2620000|3874600||2678500|3888000|1658300|2831200|2839400|1976200|2400400|1414100|1396300|1877100|1953500|2537600|1562100|2828400|1215500|3314000|1739900|1538800|1903300|2841300|1667800|2002000|2701000|2227300|2254400|2696400|2321400|2272100|1514360|1683300|1956100|1965600|2441800|3277100|1701500|2439200|2172000|1614900|2369000|2350500|4228300|1212000|1546500|1221500|2186400|2099200|5767259|1887400|2357400|1501700|1062700|1597700|2523000|1840000|3585600|2383700|2412800|1877000|2907300|1690200|1929700|4041900||2892500|3805100|5270100|4781100|2716000|4201700|3642800|2310500|2049600|1136800|1523900|2537400|3055000||2355100|914400|1260900|1274400|2533100|1990300|1868000|2846000|2676400|3555400|826300|1228900|1323000|2388100|2705300|1207600|1366600|1099700|1969800|2487600|2949800|3055100|1390800|1925600|1920700|1619800|1355800|1171200|1964500|1794900|1178700|2070500|1563500|2513900|1486600|1873900|5317131|7900900||2032500
08634|9207|/equities/yangzijiang-ship|STI|30575600|43185900|21879400|29087700|40247000|46281200|||35139200|52692400|57503800|74479696|91296304|171483200|52384200|48880000|38889000|20974200||20307700|25583400|39791000|32702800|24255600|23839100|27011800|32250300|14631900|13599300|25979400|26674200|38265900|55752100|15098300|14670900|19024100|13855500|13006800|22645800|23346700|29293400|45049400|27987500|18301200|25853700|17049100|38928100|37384500|24463200|31711700|55152000|46366300|29710400|24693600|32915800|11793800|12512700|6105300|8825300|18004900|17635000|11246600|12912900|9411800|14316900|12952400|35914100|18329000|9317100|20676900|||5153400|8760500|12030600|14223600|46776400|9597400|8817200|11808500|8054600|16228900|4598400|11149500|9963700|17683700|12850500|14145500|10979800|20439900|15370100|13384600|2757300|3440600|10722600|7179300|2270400|11759200|1294300|5996700|6665100|11214800|7171500|6006700|8457300|11274500|13339000|8840100|10177000|8753700|17405200|21186500|12797600|10431200|15937900|10273700|41700900|17861800|30793800|15969400|60334600|14365800|28413200|23660500|20106100|18210200|24715300|11589400|42722800|19422600|68733504|97084600|33185300|54751800||26273000|78299600|14822100|13424800|16764800|4544700|14184200|9590400|9551400|12873300|24972800|14574100|15702300|16400800|10540200|25560200|16315800|39960000|19727900|25046600|15246500|26993200|22892900|23856900|24215100|18269600|32166500|37603000|33692300|47554500|41667700|28312400|37366900|55178800|39115100|19997500|20395400|39494800|14468400|22688100|9934300|12994400|13648600|36102800|31360200|23090900|32113100|18511400|27347500|58807800|112383800|112060304|34843800|26893700|37595100|19774800|53199100|25643400|20288500|24236800|26001600|38200100||64269300|33690400|33984400|22532700|25076400|11982000|15998400|9283700|29118700|12390000|23417100|9611300|24707700||5736200|14788100|10584000|23026100|28264500|13635200|14448200|29731200|18407400|6179400|9624400|9143300|20028600|15673800|10853400|11143900|10606200|60148400|10273000|12438900|20259900|34555200|44970500|34782800|20460100|10443600|12256500|26276500|7147400|13965400|16828600|24582200|25887700|21832700|27943800|18283700|16445100|67590200||21716800
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|1792200|1650100|780100|2031400|777000|1144000|||2826600|1566700|783000|766400|767800|816700|789500|1448600|681000|580300||1411600|967400|641000|644400|599700|1298600|1269800|1846300|1148100|863600|2116600|1205400|1114900|903600|1257300|1173600|879600|911600|619200|2400700|1819100|1718000|1274800|1608000|2614700|2103200|2075800|2677000|1850300|2113700|1328100|2332500|1976000|4116200|1863900|2169400|689900|554300|685800|998700|2968500|1715900|1704000|965200|808500|816800|893900|1228800|1227900|4094700|2510300|||1000806|2236100|1597700|919700|1428100|821700|718400|1080500|730000|1071800|707900|1510400|992300|856000|1502700|1276900|613300|925400|1194200|1043700|258100|315400|544400|420900|442800|355300|454300|1212300|527200|583600|1328200|1221800|1477800|899400|664400|1030400|437800|699200|1017700|1151500|965200|1579900|1400400|7129530|5784100|1453500|1784700|439000|551800|637100|393300|876300|695000|1456200|949000|746500|1252000|677100|632300|729300|804300|1521300||475900|1808700|597800|957100|945300|601700|438300|974000|401100|791000|483400|652700|678900|991300|598700|1275200|888900|1133000|730100|1390300|997300|1292000|1262800|1006800|1466800|1445500|1621500|812300|1481000|1417300|1269400|1264800|911900|2515500|906300|1049300|1938300|567900|1048400|1412100|1400000|651500|698300|825800|890800|721800|3006400|963800|1155300|578100|557200|743500|839600|950000|1483000|2687400|1804600|751300|928700|786400|747200|1077500||663500|807300|1632300|633300|1162200|1379600|1323200|1074400|833600|1553400|842800|1754800|1164400||1093500|1061100|1514100|1105800|1562600|1045700|1475300|1959500|1549700|1078500|776100|766700|809200|1647300|1458500|1010500|552200|932100|1249900|1473700|972850|1942900|911200|1019900|589200|524100|574200|985900|809900|622300|423800|658600|678300|721100|424400|635500|1124200|3781800||1066400
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|17185500|14017900|5158200|11134000|10290000|14233500|||15566700|10241200|5442600|5281980|7526500|3943500|4166100|4488600|6264400|3718200||3616000|3891000|4904600|3732900|4461300|5418300|6791900|4125000|3320600|5852600|14978100|10436300|13160800|7758300|3386500|5836700|7789200|7269900|5718517|23339600|10193000|9702000|8153500|4493100|4176500|15283800|13822500|6860000|5920600|6666600|3359500|6352400|8457200|21619368|13613800|14574100|11014400|5144100|3610500|8785500|9293500|6144700|6922600|9280600|9398000|14840500|13534700|6330100|5697500|5721800|14156900|||9655500|12769000|12067500|7493000|8788400|5822000|5586800|4652800|9305000|5505600|4655600|6571100|5718300|4803400|5487500|4020100|6357800|10007600|24697300|20185500|7078900|3069100|2214400|3075600|1938700|1153900|475700|3336100|3624300|3592900|6142014|10548845|4934500|5452200|3197500|8102200|6909400|5789798|5093400|9343800|3847700|11399400|8427800|38860192|29904200|17402100|12672800|7178500|8160600|6113500|3837700|9982900|12527000|11815200|6624000|7987000|8649400|9955600|4715800|6995800|10829700|8878900||6964000|3401200|8188900|33169300|11977600|10955600|5839500|5067300|3005500|2540300|4069100|3585500|6887900|4338900|4251700|9950300|8250000|12136300|10267500|10953600|8491800|12495400|11740900|10144100|13181400|11898600|22827700|36863100|39533900|25808100|30423200|42848900|25531700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|10807800|11123500|4227500|8686500|8886400|13719500|||7945300|3588100|5595000|4571400|10588200|5612700|4416900|4954700|6594400|2245500||3767400|6188900|1964900|4552600|5905900|6249100|3549200|4206600|3685500|4962800|6194400|5164000|4665200|5767400|6707900|4670800|5787800|8211000|8339600|9842100|11843800|6442100|5690500|6211700|6408600|6665400|5625400|5136200|7832100|6517800|7562800|6541200|5155900|6257700|5465000|9533100|4866900|7164740|3957000|8131400|7748700|8590400|8725500|10978000|6739900|9940100|10990600|13403775|12628600|7326300|10830900|||5651500|12701800|25035800|10836500|13537200|8294600|3937300|4643100|4269200|7008800|5993300|4643000|7557700|7866800|8296500|10088000|6663100|5489800|5219600|7117100|3109400|1734100|7125400|3130900|4116800|1392600|951100|3327300|4351500|3803200|5288800|6432700|7056400|4184800|3134900|3280300|4885900|7581000|6573000|6424500|7598600|4798400|7872900|8072600|18068700|10788900|8320700|7625600|6818200|8878700|13877000|15385200|8092500|9897200|6121900|7202300|6686900|4040000|6426000|10037200|11083400|5740600||10968800|10729200|4762500|5982600|9222400|5870600|5035800|6265300|5022300|7528600|5921300|5949600|6491200|8058000|10974200|10508700|8800600|6131400|5926000|6276400|11113700|18703300|7580400|4583800|15364100|10557700|10240300|3292900|6889300|6993700|5141000|10395500|10074400|20666650|6215200|7055400|6347400|6716500|8105600|9718655|14035004|6295800|6141700|12354800|13741000|8298400|8828600|5685800|4437900|6877700|4626300|7774200|6524500|6162400|6033600|6889100|6474000|5056200|3152500|5428400|9740500|9877000||4178500|5482000|6929000|8641600|9391400|10340400|11684900|15716400|5244800|6238000|6349600|7009800|8575600||5564500|5769000|3066100|6425900|8862300|5453800|7985100|8694900|10706200|6616200|4508000|5851200|6177600|5651300|3995300|8953200|5545600|10167634|7948500|7199000|5860350|11574100|6257800|7877100|10323300|3617500|6638300|8660900|5887000|8056600|4916600|11401900|7301200|14152400|12453000|18955500|16082100|17856072||9115063
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|3342400|2283600|1628400|2204500|1932100|1929100|||2501500|2040400|2140200|2771600|1910400|1474200|2365600|1598800|1800300|1947500||2404800|2210600|1781600|2059900|1427200|1674900|1158200|1473400|1886600|2280400|3080600|2889100|1892700|1938300|2074700|1743100|2252300|1575400|1455900|3747400|2292900|3697900|2286200|1323200|2028400|1884000|2416800|2148400|1940300|2633200|2657800|3893000|2761500|6030100|3649200|4380900|2534200|1795700|1165100|2216900|4209500|3069300|3513600|3387400|2442600|5373100|2589500|4334000|12841900|2447200|5281700|||4915600|7596400|4873400|4097600|3893700|3126300|2069000|1733200|2378600|2041900|2656200|2271600|1807300|3392900|2781600|2477700|4831900|1722700|4882400|2421600|684100|463600|998300|959500|1063700|748500|377100|1093000|1666600|1361300|2788902|5584400|1665600|1864700|2514300|1779200|992600|1427000|2223700|2452000|2821600|4836200|2089800|2566014|10807600|4699200|3374200|1739700|1813700|1861100|2345500|2188600|2365100|2575700|2640800|2353300|2083000|2587100|1233400|1522600|1646200|3885400||3506500|2392000|3306800|2675000|2272400|2875500|2307300|1801100|1646500|2363900|1478500|2139900|2298300|3300500|2811900|4342600|4762500|4269300|4166900|5060700|3047900|6958100|3985800|5233513|3661500|3616700|3695700|2810000|3075700|3708800|2227600|2319600|1937200|3866300|3135747|2670300|3457100|3153700|2646400|3751500|4388200|1821600|2436300|5764700|2726800|3974300|9962383|2534900|4858900|3486200|3251400|4718400|11181900|4065100|3266400|4791100|3392800|2004300|5462200|3677000|3112800|4218700||7073400|9888900|3053000|1607100|1115700|2967300|3085100|2509400|2987700|2577400|2039900|3214100|4140200||2590800|1721300|1802500|1787700|3425100|2447800|1814800|2060700|2540200|2461300|826900|1701900|1185400|3015896|4121100|1110500|2234600|2109400|3023800|2387300|2785500|4410800|1937300|2181700|3973000|2831400|3065000|1458800|1323600|1887400|959700|2414200|1536600|1991500|1078900|1677900|2853900|6583400||1725600
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|1287400|1406800|1011600|1446100|1188800|3677600|||1289300|821600|713600|1208100|676800|684600|838700|1152600|1218400|601400||1231500|948900|1187000|654100|619700|981100|1100500|591400|990200|824000|1311000|930800|1035100|1476700|1715900|1329100|1497400|690600|693700|1345000|1313100|1195500|1221000|1377500|1214000|1539800|1334200|1679000|3327950|2942900|1204200|2003000|1802600|2632200|1817200|2026100|707800|841400|567300|971100|1592000|1177900|839100|752000|705200|1192500|910800|1675800|951900|1029100|1305600|||670400|1340000|1192100|777600|1102200|526400|667317|560000|710600|704700|694100|976300|1262600|1533000|1549200|898500|990700|733500|793700|536300|361600|119700|307300|320100|461700|200100|146100|319700|749800|401900|994500|994500|493300|579900|739000|611400|573500|694400|767300|747800|643400|1241400|1225500|1383300|3778000|1331700|1034900|559400|609000|511600|671700|1317700|1353900|952000|769300|642500|2070200|998100|1192000|1367400|1109700|1559500||577000|656700|965100|931800|1119800|1119700|775200|732400|689300|712300|1458700|1311400|2137900|2332700|1218200|1461600|1198200|953902|880100|1511700|756924|1176200|678800|1442100|1164500|981800|1029800|1140500|1425200|1113600|1143500|929200|1090300|1660200|1021700|1005600|1651000|1149800|871700|1243600|1216800|570100|464200|663000|597500|697700|1650300|554600|802500|643300|934300|684000|946800|905800|960800|1148300|1270700|886200|805400|759400|883300|2164600||805800|856700|1669000|845000|852154|963400|886700|703600|640500|496500|397000|1105400|1299200||688000|414400|806900|847200|1417800|1151600|843700|1187900|917500|946300|311400|983700|932400|2952000|1712800|653400|1870200|2097800|1905400|4258400|1124500|1022100|802900|872400|1046200|711000|897700|973200|780700|717100|455300|581400|1080700|1001500|913400|668000|1109339|2606300||646700
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|13863400|18903300|11863500|31323400|15599400|22476100|||20581300|13180400|15495700|17703100|17514500|11356600|6668500|11947200|9947200|6170200||12572700|9057300|10765900|9863600|13280200|18957400|11463700|11488600|6715000|15890500|13462200|15466400|18036300|21181200|10717100|14575800|18885100|15551600|17986000|33446400|19578400|17390400|16979500|18813000|18079800|15872300|14630900|13264300|12976900|17626900|14193700|18115700|16688000|34399800|15678200|19541600|20006200|10553800|11970200|17767500|22718000|7416600|16257500|21678200|24441200|14027600|21350400|19184000|17011400|21535600|21175600|||13471900|31996800|18670100|11861000|19006400|9452300|6817800|9270300|7445200|9970000|6456800|12075400|15203100|13408900|28208100|21024800|11960400|11598100|11585900|12295800|3561800|2087200|7205400|7543100|5424500|4066700|6420600|8955100|9821200|6990000|12912200|13482200|7800000|9637000|8543900|10073100|14396100|10196500|15751300|12900200|16147700|18066400|26131100|13222500|35587700|21934600|12617300|20992900|43070300||15537200|6148200|8687300|12695900|8942900|11351800|13319400|13681100|12441200|11536300|17843900|11891500||8355800|3841000|6395500|7059200|14856000|9267400|12163400|8946900|5754600|7716000|7229800|8664100|4851500|8706400|11176500|15157100|11106000|11692000|9196900|12045300|14102700|19740000|11274500|10311100|7498500|9064000|7522100|10041800|8277600|11249400|6866300|8044200|15280600|21876600|10757100|6785600|7564300|13449700|12541900|13920500|12739800|5370800|7247400|8831800|17108400|13279300|25803600|8113400|9925200|11470200|6581000|6091100|9041400|10132400|15694500|14204700|10363200|11318000|6788700|5274700|5828600|9907800||9177100|15411400|18488500|12104200|7963400|17495600|17532500|7581400|15908500|7920600|4788000|10140000|18583900||8114600|11057900|8277800|9904400|9014400|9468900|12292400|8496300|13116000|20160500|14234600|8048800|10809100|16447700|14571400|9023100|18082900|10884500|13467300|7184400|11801500|22264400|21802200|12238000|21637900|11229800|10897300|7404100|10465600|9798100|11841300|9933500|12097800|9841100|7981200|9719900|11265700|24788200||9795500
08641|953093|/equities/dairy-farm-intl-holdings|STI|453300|1416300|240200|525000|1323000|489200|||703800|670100|566200|418500|288100|525100|594600|299600|767900|826100||1171600|1117700|1638600|1058100|1662700|378800|1471100|1531800|1923100|2926100|891300|1172700|1136500|237500|609700|608900|1182500|679900|1057800|1614200|2176600|490300|1319800|5780100|1779200|2002400|1350400|1113000|2556100|4287200|750400|1199800|1376600|690600|1309800|1786900|979200|559000|720500|370200|2245700|2292500|1071400|1283900|2424800|1893100|1156700|1065600|1069900|1212400|1450300|||277900|1071100|3280600|872800|674300|363700|330500|607900|1041400|240100|597200|1166100|399700|236600|863800|380800|917200|450300|1432100|1158000|528200|407400|198800|479500|748000|793700|253700|439400|823900|785000|1448700|1390400|1683800|1025700|2338200|928100|668400|884800|552900|611600|850000|622100|821100|884800|730500|220500|464000|334400|369400|830000|1267500|544200|365700|523500|643500|421700|324400|667100|502900|987600|321600|1294200||1519000|599200|1003900|458700|693700|236100|233900|223200|265000|353500|623800|1657900|359800|576600|545900|555500|224800|766700|674000|592000|175100|736600|1503400|595100|799700|307300|794600|333100|426500|578300|382300|229300|366500|673900|507600|1269100|2231800|407300|469600|498900|820100|544700|139000|844100|2222400|419200|528900|473000|527300|671600|305300|346400|440200|600200|1280000|529200|623500|810000|503000|1255900|876800|916100||457000|819800|1279300|1482300|2346600|3560500|434600|431700|392100|515300|209300|353300|564000||529800|556100|902200|496400|512500|858100|361700|871900|982700|749000|618200|437700|402300|288500|499000|521900|670400|343500|604900|320300|719100|390900|379300|1138400|899700|693600|828700|481400|822700|317200|401800|467600|1410000|495500|237600|438500|640300|671500||945400
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|2819700|1715600|3052500|1515500|1549600|3681500|||4137800|2620400|2126700|2368900|1755300|1490400|2664100|1485000|2449000|2010200||2121300|1199800|1430800|3417200|4011000|3157200|3543400|1435500|1632600|2451500|4768283|1637900|2334500|966500|1924000|2434100|1430500|1439100|1244900|5436600|3350900|3655800|3584000|2039500|2026300|2414700|3026600|3140300|2088100|1526700|1704800|2363200|2876500|5337500|2196400|2758700|1939000|1524900|1095400|3109100|2367700|2066300|3942400|2005100|2033300|3437700|2149900|1345300|1835900|2306000|3450200|||2255600|3480100|4548000|1994300|1749500|1756300|1547100|1146600|1060800|765300|592100|878800|1373500|1749200|1848500|1096300|1780800|1680900|2172300|1672800|568600|1055000|1086400|1197600|281700|234900|245400|954200|1054000|1721000|1803200|4190700|2387200|1293300|2112900|1263300|1371400|2036700|1841400|2504800|1635700|3437200|2392400|5453600|5784800|2554700|3177000|1781600|1902200|3940600|1711800|2038800|2127400|2288200|2290000|2554200|1687700|2855700|2526200|1512300|3581800|5668500||3699200|2026200|3129000|4271500|9506100|3106300|5723100|2835000|2488300|2104500|2381400|2949000|1546200|3163700|1247600|1298100|1388300|1851000|2833800|2449500|1551700|1795200|2588500|2562300|4376200|1905800|1980700|3685300|3046200|3320700|1694100|3211400|4538600|8825800|4324700|3712800|2146900|2127200|2226500|4789600|9909989|9242400|1206000|1588800|1500600|1334400|2532500|1960400|1227400|1543100|1524300|2691700|1577500|1922300|1975700|1970100|2810900|2809200|1859100|1652500|2105300|2623500||1631800|3322900|2103900|1509100|1652100|2536500|1077900|2361700|1573500|1018200|932100|1317300|2729100||2321000|2181900|1077200|1911700|4059600|3087400|2363900|2292400|1255400|843000|859300|1310700|1884500|2561900|2155200|1913100|2081400|1399900|1950400|1977300|2576150|6603900|1416100|2539600|1720700|1369000|1276600|1441600|921300|1156300|1324100|2579300|1376600|1373300|698300|1176100|1991500|4388600||1970700
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|14901700|19075500|16220500|16232000|6474300|11454000|||5938400|4974400|5058400|5744100|8733800|5518900|5989600|6837400|5667200|1912300||5768100|7029200|2982400|7156100|13090100|5460900|20793700|6360100|3388200|7480800|10764600|4548200|8531600|9076400|13620300|11287600|12523200|11803300|12748800|24011900|10072400|14241500|4282900|6008600|8157900|5560000|7490800|9070900|7158300|9434900|9405200|7616200|5675200|10366700|4748900|18569400|4077600|8604500|5034800|5666300|6391300|5353300|7148200|7587900|8468300|9405500|5384800|9828300|7511100|16672200|14188900|||5943900|7044100|14339500|8966900|9840800|5427900|8686200|5030500|16471500|7517000|5932100|9565100|4434000|7776400|12203000|11904200|5052400|6802000|4039000|2871500|5666900|2547000|2913600|3622700|1496400|3309200|1179300|4341100|4472500|3723300|3479800|11920900|2902900|3261900|7665600|6730700|3947900|9956100|3142600|5135200|4954700|9820000|7577800|10202000|14954400|8287800|7942300|7359000|9818800|18471300|5293800|7815900|8764700|9010300|15321700|5334600|8331600|5352700|11752800|9799700|3638800|9391500||10309900|8435700|6587900|12940000|8551500|4373400|8076300|7835100|7659900|10397800|11024300|17051400|7480100|9420400|8283100|7062200|17102500|16770900|7396000|8626900|16952200|12888900|8815900|6423600|7554800|16173300|6797100|13834900|8746600|15945300|5712100|4172600|9374500|22927800|3080600|3577700|9962400|11366900|5184000|10494000|10255178|6632600|5075000|11303000|6606400|5052900|7868800|6478500|5618700|9369100|1835900|18367500|6498000|2557300|2731300|10869800|5594800|5917200|4260400|4030800|4437800|15188300||2884100|4526200|5473800|9066800|6846500|12384600|15288900|11754500|4230100|6222400|4250000|15378900|17694900||8885700|10936700|21580300|15839300|13227500|11528800|9478900|8045800|8737900|11937100|18758000|5581300|7654600|12924500|14248950|7299100|9491292|8918000|8763600|7449200|8686800|11089700|10483700|19148500|6093100|5351800|8829400|4864200|9903600|13872900|9560700|6306800|11506700|14237900|7771800|12730600|7625100|19436100||20807500
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|23222100|14326100|10505700|17113400|4562500|7526700|||10456400|9750300|12805000|16435300|11955600|11983400|11368200|8722000|7532900|6806200||6164200|4521100|13016100|14990600|9561500|10174500|4842500|10617300|8526800|12748700|15572800|12121300|15674600|16307300|18761500|16408800|17582300|31920100|86471696|15279800|23528800|17156200|15069100|17043900|7723600|19375100|17753000|17873200|15555400|14537600|16484500|14864400|30353500|31441200|35208500|34858100|14624700|13377100|6395800|12474200|13802700|14130900|23572500|20731600|18620700|29166200|23014200|38522300|20331100|27561200|35763800|||12964200|25881800|18760300|18582900|11096700|8774600|11015811|7316900|19008100|16476900|18430096|24295200|24421100|23939200|25111600|9897600|25442300|38336700|52276000|150505104|52959700|||||1593200|1944900|3798200|5416800|6620300|5879100|9257400|5046100|7090700|5052800|7275100|4214800|6879500|7110500|5874100|7363000|8737600|9075500|12299100|30906200|14012900|8368000|6935100|5669300|4538300|6871200|3535800|4748700|7460400|8937000|7176100|5088000|6725500|9196700|7119200|13039300|6374000||8378000|5267900|7717700|9743200|8311700|6544500|4834600|4996700|3354800|1987100|6988100|6517400|5611400|7381900|5326100|12670100|5244500|4806400|6209100|9792500|6119600|8328900|9368100|6753300|7366000|8420400|10182700|13576900|10998000|9517000|8039900|10065000|10193100|20078600|6448800|7222000|6672300|9454100|15800000|13003500|9233559|8909300|6011200|5519200|6580800|9208000|17223100|9558900|9905700|9912300|2776400|2697800|4237000|4855900|14020100|10905100|10086700|6573100|8634900|7467000|21938700|13429600||9178900|8344700|14058700|7456300|7404800|7096600|8412100|7381900|5316400|6317700|3579400|7321200|10170300||10020000|9926800|11832300|10875400|7084800|6114600|9686600|9059000|7165800|10349800|4602800|4087200|8113500|5960700|6437600|3944700|4471300|4207400|9203200|4218400|7265600|12389800|11324300|7999400|7437300|4566400|5491800|7439100|12737500|9803600|3295400|5956300|7793600|6128800|6088300|7226000|7505310|17529700||7864800
08645|8961|/equities/singapore-airlines|STI|5208900|7517800|6332200|8527600|3300900|3512000|||4636900|3329300|4629300|3475300|5714400|5077300|5049000|4974200|5347600|2331700||6131300|2787300|3690700|4377200|3393200|7535800|10710900|5618700|6844000|4117500|5440900|8244900|7343000|10792700|13314700|33281900|3014700|5029200|3933800|7690600|7083400|6455100|4505900|3763500|5436100|6047700|5652700|18515100|8733900|6446400|2888400|5403400|7380200|15559200|15293100|23487500|4713400|7290700|2945900|7274400|9897200|4043800|4900400|5357300|3554100|5927200|6056300|10931200|11959100|3706100|7002800|||2579900|7268000|5537900|2423800|7105400|3184600|3796900|2863900|2113700|5909200|4523500|2401100|1973500|2091900|4306100|2816400|2731900|2737500|3230900|5426000|2046300|1354400|2676900|2187400|2488900|1996000|1794500|2873500|6840100|4165100|5413400|5099800|2497300|2507800|3011800|3543000|10098200|4487900|4698100|9814700|7646500|10173400|12774100|18071056|39989100|24074200|23121100|5576600|2854700|3982000|7027900|7798600|3368300|5743600|4851800|6437400|8198800|5424100|5589100|8602300|12332000|5297800||2759600|3739400|4294400|5481500|8786900|4642300|5922700|6927100|7289600|9098800|11538800|6802100|6073700|7616100|8057400|12808200|9897300|35868600|7004700|4292400|5097100|5327100|10093500|6399300|4475400|3908500|4237000|6398000|4163100|7312200|3379400|8991300|4808800|12495900|7723300|7782500|3712900|6236000|8531025|7672000|12178500|2936400|5699800|2546900|4316800|3984500|9599700|4731800|5945600|4002700|7613400|5094000|2996000|8678800|7339600|5539600|5743700|6228400|3512300|4922400|5654800|10361900||6542900|4960800|9241600|5897000|7798100|9136000|8072300|4926900|14064400|6203800|3499800|6217300|8817000||5832100|3345600|7523700|5117300|5061400|5915900|5903600|5823100|7985600|11626200|3479000|8775500|2793100|7234600|9177300|12447700|3357500|3324500|3381800|3500400|5248400|6235900|8846300|9588600|6877600|2975200|12181000|10893100|11079300|4236200|4323400|7297500|5169900|7684700|4872700|8050200|6775900|18497150||10412400
08646|955406|/equities/sats-ltd|STI|1693600|3356800|2036200|2382900|2736000|2258100|||4940500|3603700|4059000|6382600|8313300|3354100|7053800|2373500|2033400|1439500||1353000|3449100|1063500|1878200|974700|2356500|1348900|3426300|1494600|1844900|2619500|4627800|4424000|8584800|5256500|7816400|1194900|1276400|986600|3051200|2247800|2454800|2461500|2710900|2922000|3212600|2090300|4350000|6013900|3610500|1412300|2102600|2409600|3607300|3596700|6166900|2546900|3784900|3458900|2638100|9958000|4994800|4570100|3150700|2964700|3311100|4882400|4391300|3344200|1069000|3464800|||823800|2097800|1251300|774400|1401800|1061300|1017200|1291300|1011300|1851600|4695200|1000700|827200|1271400|2115400|1154100|528700|633400|787600|1456200|583300|547200|365400|625500|647500|549700|636700|1061100|814700|1137400|1450700|962300|1296500|1266900|1320600|1600600|984600|2048400|3212500|1730200|1503100|2792000|2168800|3348800|4672900|3439600|4536100|1210900|868600|691400|971100|868100|1540000|1093100|1939800|2696100|4409700|1811000|1256700|2633700|7159900|2369000||1084100|1160500|1441200|1095200|1427600|1024200|1233300|1372400|752500|1483600|2192800|747000|1713700|1178900|1006600|2305900|2776500|8459800|1541800|1403800|1980600|3121300|2404800|1782800|1268500|2528900|3964300|2460600|2620600|3609900|2107100|3632700|2908300|1515400|1926500|1396300|765900|1596200|1006500|1783900|1609100|980800|667400|475700|720200|710700|2195400|842200|1254600|932500|1480800|2164300|1894000|5616000|1732500|3285800|1258100|1108000|1053500|1219700|707300|1730300||1670300|1006800|1520200|1273300|942300|1209400|935400|954700|4006100|2127600|1915700|1782600|3446000||2816500|923300|3446500|1565000|1682400|1654100|1302200|2122500|1682100|1956000|414200|2004000|1253200|2052900|2694500|1654800|1087700|1147300|2065000|863900|1974100|1663700|1680100|2222000|1836500|2525900|10591200|4179600|7441000|3115700|2591700|2250500|2916200|3526000|3582800|6601900|8658600|7128500||2513500
08647|8957|/equities/jardine-cycle---carriage|STI|285300|827400|525400|571900|640600|625200|||424500|1046600|331100|273800|291200|242300|912600|260300|219000|133400||527300|275800|305800|279900|178200|354400|421800|348400|155200|228100|318900|258500|401600|327400|384300|282100|434100|310500|279696|635800|346000|482700|197500|480200|240100|451700|1002200|2008600|346500|421900|869900|735400|426300|347900|259000|510100|335200|137800|116000|341900|380300|297900|399300|339600|300200|323700|311400|343600|469400|399000|346600|||193700|216400|268200|267900|240600|344600|251600|233500|114600|329100|197700|152300|192200|148200|263800|166900|105100|258300|245900|119000|72500|95700|53000|35700|93500|89100|40300|149500|107200|147100|243000|365000|206300|195100|299800|265200|131300|161000|180200|248800|265500|328600|329200|416800|261100|336100|355300|529000|221100|245800|137800|163400|167800|135400|108400|43600|235100|108100|357100|190800|226700|503100||507000|217000|159500|493400|145600|139400|141000|94000|143800|276500|182700|210400|644500|1107400|1972100|352700|570400|483600|542700|876000|1058900|219100|344800|231100|278300|222500|277900|200000|246800|193300|146900|168900|217000|281100|229000|111600|226200|192000|191100|847200|425300|219500|455300|289100|242200|313400|372500|269900|341400|161900|160400|240100|219800|336600|308400|307600|273900|352100|218100|550600|314700|492500||379900|527400|578200|401600|248200|537300|325900|182000|368700|266100|231200|161500|357100||239000|121600|292500|250000|257300|101700|401500|341800|346700|325200|213400|112000|251500|213600|167100|305000|188400|232800|195400|164000|285600|255100|317100|512900|129600|80000|207800|178800|241200|215700|106400|190700|248800|157500|74100|163400|383200|444600||428900
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|315610|272200|175000|246700|175900|340600|||570000|150400|151300|147100|104300|71800|193300|89500|150300|63800||154200|77500|200400|83100|124500|185000|191900|98500|111600|238500|407000|284800|107800|129200|171500|428000|349900|313200|157900|399300|291400|224300|232300|257900|224900|179700|149200|127200|214100|221400|326200|222900|185500|423600|244900|206900|138400|168900|52200|165500|307400|173000|290100|123900|119300|243700|259500|155600|139200|185100|465200|||323000|1016700|430000|229800|227300|103500|302400|395400|189000|130900|91000|129200|164800|193700|291000|123900|159000|175600|160300|141700|41300|103000|60200|56000|31700|20700|44900|106000|205200|160100|355138|351300|593600|200000|212900|357800|644087|395700|266700|406000|307600|311200|286100|382600|1987400|233500|263800|176300|202700|137800|153800|369200|215500|140900|283100|1090300|115400|172800|276700|108900|134500|851500||231500|1124000|118700|333600|88200|174300|155500|113100|161300|252700|116700|110500|154500|333500|284200|195600|342000|266700|289200|215500|206800|445289|185400|331600|427700|179800|230900|82200|120600|102400|72500|136800|127000|478300|85576|229800|317200|260700|538700|305900|234200|199900|175700|190100|218300|273700|500500|218100|186800|183000|96900|181200|489900|142400|179200|145700|169300|165600|71700|395700|366300|242400||197400|215700|198900|227600|389600|430200|230800|263300|215700|132400|143500|333800|452300||350700|127000|536000|196600|269300|319300|315600|226800|325200|139800|110400|279500|312800|714961|383000|173900|586400|200400|241500|348500|243700|704800|175500|215900|280200|88500|180100|288800|228000|324400|227700|251100|223600|327400|219500|221600|205911|1083900||219100
08649|955053|/equities/banyan-tree-holdings-ltd|STI|178600|1500|505500|459900|23800|122100|||247600|282600|436600|35700|3800|115500|57500|211800|224100|166700||617400|148700|20200|504400|193200||120400|165200|158200|339400|246100|302500|200000|223200|550100|396500|60600|84700|135000|40700|77300|35400|171700|10000|1600|182600|21500|20500|130600|195200|91400||3200|47000|231500|106000|210500|45500|26500|132500|6000|189100|171400|5500|98700|10500|146000|100|101200|112300|300|||13500|78800|51100||61400|59400|341000|105200|500|10000|317500|34000|36000|96100|200500|379400|226600|39500|95000|107500|142500|79900|1300|1700|27400|100|20500|94800|11200|150500|81000|1100|73600|217600|32800|321300|91500|114900|307600|71200|104600|125400|30100|37900|76500|325600|789400|35000|21600|6000|12000|37800|64200|226700|235500|261300|350800|479000|856700|583700|283800|203900||70300|135500|38900|197500|75300|140100|26700|21400|47700|84400|36000|57300|41100|146800|219500|1009000|560400|627500|228800|221500|521800|100|13000|60800|201700|92500|82300|72400|2200|90100|5000|104600|1000|138000|263400|471200|269100|32500|86000|35300|255900|229400|116800|120800|181200|261700|294800|460500|5500|79400|291100|2200|249900|181100|150000|73500|169900|236500|79600|28500|36000|97700||100400|154800|549900|1533900|10500|50300|3200|42000|52700|66400|138200|64300|798700||455200|66400|39700|9400|18000|52300|143900|58600|88500|132500|565800|69700|124800|1600|66800|119600|122400|40800|130600|11300|114700|91100|24200|339800|311600|1134200|372600|629100|204500|628100|458300|180100|88800|49900|76100|501700|411000|180800||457400
08650|24050|/equities/africa-israel-residences|TA125|12306|17836|34785|13731|||17869|28582|10169|12811|7276|9630|6509|4096||9354|6917|4360|1938|10195|9106|11786|11502|5862|30414|12440|18785|17435|4197|9619|7509|16035|16024|6891|9933|37663|18087|12991|12107||7622|11722|14558|9166|6722|15568|13892|13252|7040|17153|15269|12582|19232|19323|37362|24436|24350|15431|24579|97362|17980|13420|19421|60839|12613|18620|21629|25476|10472|87700|51590|19933|31184|14254|16472|18356|22519|28962|17646|20095|21307|11106|17896|12630|21608|18764|20116|14185|14312|59590|107851|21492|31163|12820|12229|8799|13529|13517|7981|8367|8441|11719|11023|5080|15556|9586|15260|17298|5455|6470|10407|12085|20410|3751|47463|15011|9296|9204|11548|8155|10232|10484|16063|7840|11062|8392|14873|23115|10717|12142|15762|10437|9421|7609|22617|9220|24186|10243|5872|11729|5925|6166|17448|4904|17206|4917|8540|9888|5192|12918|6133|6261|8970|4299|42729|7283|7139|6817|3096|5456|7129|||8804|5963|2333|||4059|||8957|8391|5911|10662||||7233|26759|5292|7435|5305|4514|10254|4928|6969|7989|6288|6047|6388|9917|5997|11207|6637|7207|5316|5957|4472|17289|2964|6583|8418|2029|8380|9399|19977|11016|6081|4108|5118|28063|11845||9332|3209|3247|6531|3554|7035|6999|3634|2784|1239|21585|7268|6746|8400|8188|7724|9440|15129|12904|4142|10510|9163|9152|6316|6644|14211|9473|12006|12098|5721|24597|10538|9513|11512|8404|9562|11062|28069
08651|10875|/equities/airport-city|TA125|199810|275236|295884|184371|||239856|363985|45786|329172|95433|146953|123176|26613||64250|43995|18642|18763|92486|52140|48547|70873|32793|228048|100559|217850|237550|97540|117421|103866|128785|130079|59301|185628|70204|91847|104544|35136||211093|173884|63644|169544|139643|139206|176701|134826|24286|182425|189724|112308|165116|47613|277566|77597|87610|153709|68361|149935|62836|95918|273694|43021|86076|76599|174276|168536|68862|391352|189580|220552|132250|82657|362915|99441|151431|287131|123720|352916|629757|204862|188613|157230|245218|270595|504705|261853|37888|256410|174101|144431|158193|64369|414747|437971|229155|322844|243877|208814|152320|128654|347395|28275|142060|105286|100065|126683|88398|140233|142261|123237|232220|241028|186582|392748|235696|61616|87405|183178|114756|54519|101932|37354|149910|73021|111852|95175|66740|110063|118935|107397|76801|139198|218144|108613|111588|172845|56860|158439|82060|166031|103268|50434|108598|173610|72104|79958|59090|140888|108214|85696|223776|24998|150872|75583|108822|83020|88284|156158|93707|||31316|184978|78942|||62341|||275147|394548|299226|284085||||123954|199998|162076|158158|99455|36885|346801|111301|85394|159675|38611|102886|135393|58465|50438|86782|93613|232137|93500|125800|33806|302973|74504|119879|454725|21937|217130|84228|122946|51639|26386|112748|85122|128670|112076||86068|362051|37649|51288|50858|100288|78050|39586|33139|15171|100059|47656|73891|59455|31477|140653|44565|92889|121490|46995|106307|58261|47322|46342|55566|104121|105487|68936|57103|25810|106860|55260|72264|93829|68730|353964|67302|130304
08652|24044|/equities/allot-communications-ta|TA125|100773|56977|245909|21686|||30272|102242|35891|53753|42994|35751|49252|16349||24625|46083|10683|6615|107318|54522|28508|96794|83702|122427|41993|38732|36945|44986|31134|31056|27865|29956|14231|23166|31019|34046|65274|18617||67762|29588|14102|11603|13680|40204|35063|46728|5407|83126|26119|22295|41809|62395|65295|37588|29528|34362|38790|186356|88636|283156|89038|38103|153880|185655|690490|149094|29310|2876901|163347|126776|94833|55110|92902|53591|132576|190831|73597|43890|74043|66194|52278|58166|28071|35563|70091|87151|17236|70793|47400|73650|94359|23428|34849|27201|47873|39155|33248|41327|47141|33229|55254|15213|29755|38165|33132|40571|6227|19970|47336|38185|38577|21908|54427|16500|29514|37801|36733|33808|24665|39806|37777|29967|26200|73917|36774|29586|23294|54981|108172|213332|28153|19966|52517|40242|76650|30493|6388|14668|17631|13755|17578|9974|11476|19242|40626|38558|19089|49910|54537|34452|42815|10905|84949|49119|36238|35999|4620|43722|113941|||140338|69066|15681|||55069|||66794|45743|33381|50742||||13684|46650|63373|18814|25177|15612|45596|36634|29192|34238|34490|110652|30816|43020|36322|24659|65052|107456|42514|26910|10275|173653|14632|30234|32353|18047|29873|22090|19998|20147|32356|21881|36812|17150|37759||28765|19427|17168|25233|8373|62868|30575|39740|18353|10003|40233|74399|37947|17228|10441|19217|14364|46141|46080|41631|17779|18549|46602|52686|14733|40640|43809|48574|34767|20953|36504|33116|28198|28181|24584|25142|28875|45511
08653|10870|/equities/alony-hetz-ord1|TA125|290623|342055|804783|402338|||631285|468123|129061|730302|209649|268423|307737|200996||165302|56732|54063|24824|250612|356430|212558|151453|121670|592089|223943|184638|401508|122410|261176|265388|529264|558799|113233|573377|562577|188241|183764|142011||441259|273901|170846|87604|304531|255468|259565|233847|87144|268208|145038|171627|328736|162604|796336|141148|382674|198716|97582|271075|185034|301623|325413|244796|349541|273962|227029|302974|89837|737544|387615|300456|354557|139187|823039|385756|300933|531838|224112|413657|251726|268164|291618|127169|435741|237494|176641|183827|131827|350189|196263|377244|256600|211278|443989|431764|649241|427977|329385|321923|425639|222190|391398|128289|245180|266314|240511|190340|110316|285705|181205|253678|244919|128958|399876|172778|315706|118124|257970|436970|240254|161793|225728|105203|440356|273476|579599|193789|78246|278179|445045|219810|162431|70104|496380|141659|296710|230036|94580|364482|454831|304613|427212|126025|143400|114690|239435|270167|122094|250599|248639|388599|260996|96598|409099|418416|353074|227420|181833|485164|265948|||100468|365977|194103|||306990|||491578|493564|754177|669788||||120830|326237|253584|378889|272103|131720|784486|234654|197652|259362|234716|431628|331412|149360|111733|88445|251226|182199|201697|250281|118801|275152|153625|243689|230657|67765|710688|294851|159900|186941|131605|384531|569933|341630|429109||321844|345790|322181|1280839|102385|301830|240280|108629|89537|101999|216841|154586|192603|151475|74074|394504|141573|161117|121248|58105|292019|153949|134315|97376|117735|243033|189480|184256|109842|90678|288617|247130|180759|192823|106128|570802|275524|235182
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|304737|310436|730132|324403|||425543|545499|259512|427518|369132|147312|356846|191783||170445|49906|43960|31832|87717|158124|409634|200769|70225|286339|232424|485396|461161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|1164782|1286055|1925862|902958|||1182973|1411012|217005|1798282|634301|922891|601513|130150||421127|224051|94751|61365|552008|440545|825185|358969|207406|900456|1186589|410405|461826|129564|503550|300315|338269|346840|213728|724613|281902|337409|494824|456992||603575|427081|405093|128680|506265|356061|661565|396003|136183|617911|549549|449549|996961|255135|1269930|445073|381256|596646|205173|739362|577227|564537|657656|732913|510294|302002|1659951|999126|276716|5063303|1167443|1151308|1519258|561125|2211442|975082|1290506|1006652|547618|476419|408713|470066|545259|197212|812524|449823|299293|527936|273997|650242|721727|1002831|923532|709354|952245|1120634|970689|876859|329898|482142|430667|649762|723822|385638|743681|578355|2656338|260657|139329|292575|208216|422832|174124|83633|479561|527457|317014|154688|446446|1281541|404741|364413|318072|100430|319371|427526|208844|186398|100536|289146|541520|330261|229925|80154|948071|502685|770366|823511|243341|501813|394229|628115|793763|152940|280916|186351|232793|333578|193309|314791|840591|421390|1016665|117717|678404|643181|663595|354895|230467|1071451|438824|||107325|1039876|878907|||4215823|||1741878|867837|529319|555358||||97279|226721|431802|372705|182861|119989|815891|244898|121705|122314|119336|361111|173548|99426|123799|107953|284966|187048|357471|351768|105326|535708|351534|282409|168847|187674|585769|400766|167238|289291|191692|440189|435474|354020|562769||309412|218251|134859|100075|73244|440503|290283|193238|122853|73471|406111|277144|283545|331571|85261|675707|285072|291749|208340|60049|409252|157137|983187|146873|158776|342162|294536|233828|241935|107962|755884|1138456|299013|464813|157758|1068401|645378|518107
08656|11886|/equities/inventec|TA125|152349|76411|59161|70941|||41952|89765|44441|19168|34721|53168|35535|8315||4706|6548|5630|13515|12499|31794|19542|22964|14154|45204|30540|17102|11662|29465|66289|79432|115658|46380|16136|24482|93174|85161|39088|104016||20836|18834|11954|10852|29554|39223|30129|31286|10655|43956|47364|26331|47843|94442|148761|68527|79110|42763|34146|100301|66497|138105|140708|145366|31472|74672|88237|90936|170949|1648978|109759|82158|95488|82781|51314|47555|61328|123646|119370|202612|90326|80306|65757|58106|61856|29866|66386|89141|143520|72169|61767|163830|285435|291870|144236|96322|91512|105698|40228|49187|51844|24140|83495|13455|51435|50298|77021|60191|23027|19805|27116|48433|33542|39292|76984|41874|21952|80201|55467|44317|22829|37815|73482|42722|23636|21018|53309|42823|25332|24459|32175|22764|39965|26438|106187|50174|100204|140558|73698|53148|98717|44479|67229|51794|159953|70499|126804|57306|76457|71925|60525|99097|164450|224430|354695|347802|407745|883408|234380|392720|427638|||324466|76513|117550|||307653|||196700|66159|63565|246494||||66416|210679|198221|80493|19081|13833|61382|55630|34392|53622|39077|51841|50647|52136|60712|32627|61844|79876|97202|146164|197648|1772458|88709|87427|102104|85947|93098|74562|89912|142009|87139|158074|97921|122365|217575||138206|160506|151650|61513|77368|160193|78671|174133|126211|103305|172096|203922|277037|289554|211537|144881|254205|244050|246759|59895|105567|170495|282850|795621|313503|260502|147004|204578|149709|209243|98943|52336|45316|49501|88454|147657|30666|106415
08657|1168294|/equities/aquarius-engines-am|TA125|9899|15233|47749|26004|||9312|12496|14285|9231|19617|6681|6216|5724||2864|2808|1441|1460|2070|6636|6077|18621|4880|24435|266578|23404|14609|22175|16057|33234|11167|23606|20756|24944|36008|24824|46163|72251||43119|20933|7971|11844|22205|33415|13068|14434|5905|25690|9405|25890|12755|42334|50449|47618|86564|32013|18841|34038|45648|59458|17785|50769|46154|12784|106271|81073|19339|977406|70566|110675|40345|43869|48169|37508|79942|115801|39103|241988|164794|69867|43012|32958|28550|42908|9785|28355|18603|34944|17801|29590|39129|33499|37125|42825|34939|32778|21276|54229|22858|23026|43894|23324|18136|27812|32984|33858|12698|7338|17631|27803|30892|6472|28771|5890|17012|8595|15357|10700|9483|12624|20518|13311|13500|17019|9051|42006|25639|9624|18302|18536|19558|27324|32606|28682|146749|134358|54276|84810|57706|39440|30283|7231|44281|72330|34040|75502|15326|11942|17216|39284|53569|15429|22538|19572|23048|46625|34308|30224|49862|||11736|42058|38207|||24211|||28035|16185|12661|69740||||13804|47390|30560|48691|31340|16560|34055|35477|28998|56201|35844|28945|31605|32892|57082|17965|27104|36642|30628|28690|11314|74838|50882|43221|132207|34653|53251|28831|29975|36289|66024|67357|27702|40611|94239||268792|279582|65308|61350|58163|172299|204980|106882|172343|209442|22947|25124|24604|32162|27035|126313|159839|106820|77282|113098|135756|397398|511343|634467|792880|32640|22038|16118|14506|15220|26405|12338|33841|40870|14373|28845|36688|26428
08658|942781|/equities/arad-investment|TA125|2571|2353|11987|2386|||4981|86080|1823|2007|1986|1414|3409|774||1906|1244|821|907|5359|1586|3498|2813|1284|7660|2970|3223|4382|1829|23373|8766|1572|3010|1026|2342|13570|1876|2933|2684||9092|3496|2863|1518|2255|5970|5158|5288|1560|4491|2865|3744|4093|1643|4582|2896|4318|4520|3188|7863|6342|2836|5349|3253|5626|2428|4295|2455|3244|13029|3665|5326|4654|1631|4876|10739|6415|4890|6446|3798|3495|2599|3852|5179|3437|5154|4988|5419|5062|5921|4754|5228|8933|5508|3472|6163|3920|4331|1528|3595|2948|4858|5990|1705|5199|2480|3598|3711|2429|4754|7985|5136|5439|1393|8346|3477|5809|5196|6851|13002|34983|2448|5730|1192|4197|1676|3004|3750|3631|7869|1807|2026|4781|3919|7337|5307|11166|4057|3351|3290|5914|17682|2613|2556|5372|3179|10605|18816|2039|4464|3291|3542|2904|1998|7756|6034|5004|3475|3052|4493|4317|||1199|2529|2038|||6579|||4483|7566|2080|4541||||3283|11771|9523|5779|2863|2782|7214|4634|4156|3120|1984|4172|7337|8839|9487|3014|4133|4257|3691|3306|2633|18040|3205|2783|2461|2217|5488|4505|3430|2236|1925|2084|1527|1902|3149||1980|1828|2218|2350|1271|1344|1333|1437|2221|1879|3976|1520|1308|3422|1595|2604|3359|3362|3016|784|4344|2765|3175|1962|2790|2371|3589|2945|2774|1587|3842|4208|4568|9085|2607|6653|2397|1847
08659|1173410|/equities/argo-properties-nv|TA125|25417|34245|47602|23825|||22134|55667|20933|18454|8072|6046|10611|11560||8395|6087|3455|6655|13735|6896|11297|23826|10084|22407|13210|18433|74357|6629|14192|31141|11331|26323|11824|7793|58689|11266|8241|3430||12948|7569|12861|14229|8295|23842|13638|15811|6060|27852|15864|12031|23893|24956|41987|53970|21818|10034|13261|10758|13518|12477|20220|12925|12844|79677|42931|16321|29052|55389|20896|15601|28015|18587|16437|9921|20448|19632|10562|37348|15333|40302|30285|8143|13625|12768|15393|17836|12773|41810|23738|24495|44265|9844|11945|6598|12812|8790|6282|9606|7227|9987|38393|1740|13673|8641|10096|14348|34165|9229|32238|22051|3919|2837|10823|9054|4549|4421|9625|11372|4360|7492|8256|2679|29425|13579|11634|12139|12723|3751|6284|10459|13226|14008|13889|12744|36147|11877|2911|6882|2890|3570|6178|4123|3858|3389|29313|15205|4025|6403|9460|177967|14427|26220|405117|24376|24717|34898|13772|28802|27799|||19472|9910|4872|||5602|||34854|18994|10649|56357||||22482|350273|70703|41548|44134|9520|16895|17560|68448|7264|2921|2773|7023|3693|15611|5495|2730|5926|22961|2795|2339|480095|12274|3749|8825|9157|2015|3787|7725|9167|1857|672|5654|3475|3527||4057|2407|3015|5240|2245|2617|2015|8914|51628|5200|38227|7241|4135|1149|2839|3263|4420|1987|2495|1562|1009|2222|22226|3154|3300|1335|4196|933|868|0|473|67|352|3250|223|41471|1374|6040
08660|940927|/equities/ashtrom-group|TA125|74380|81484|260108|89428|||432327|135999|35489|182321|53271|62015|84596|36724||28746|23341|15297|17082|78980|35835|41692|48000|31855|170353|71842|50357|76058|47160|80165|81623|50812|49840|34913|128223|118068|81265|56266|36693||137593|57890|30087|27543|92743|76114|67979|70695|33371|122734|58793|63264|117092|72897|251301|108638|60140|50229|37627|79238|55985|117023|93155|70379|74569|79396|85824|115712|25157|190413|121818|58392|63351|66761|219938|64621|95231|122688|59907|82921|100391|91315|76648|38343|129272|82237|114367|71241|52092|137345|228423|62112|93912|36009|156690|113537|109715|84361|61913|105974|96973|128874|118548|35856|147658|62393|77946|75792|36444|95987|92209|81705|51207|19241|199978|95205|142743|42123|88616|116880|121401|136578|161578|76352|86804|37893|51767|173601|45146|90922|59587|78282|105732|74805|216559|37758|39481|70851|42048|82703|59395|214708|70619|20430|72606|33881|53926|35881|41118|46059|37886|48804|63144|30793|102456|54679|30300|81720|32384|99154|46639|||19374|125382|61878|||75820|||114872|100213|60325|160084||||58202|84055|66695|71030|53847|35988|225739|68532|79851|55262|37231|51740|53656|66313|37921|49670|62825|73838|86088|111050|37489|193653|57229|72785|76495|59786|117220|44989|101062|46594|32410|65873|113493|111004|62749||37533|168890|49143|26842|34315|59363|42042|36516|67268|15344|76524|68269|68680|96385|27095|130139|41469|39445|45404|27741|67622|39420|40008|56377|44221|72521|81476|56457|86805|34944|199846|78533|55965|95191|60818|201012|78128|51194
08661|10973|/equities/audiocodes|TA125|31373|107497|87195|26397|||94409|145540|12054|104152|36979|23488|53677|11880||13105|9397|9508|3130|51349|28233|37741|45838|16871|40535|16459|38215|31242|22366|46303|44560|35886|18272|16103|11849|112993|23429|33606|8894||23879|31427|29773|14957|25058|21498|33874|86517|15108|22056|28241|73428|53795|19554|71165|19095|42736|29401|19391|37135|20879|46555|41753|19742|33885|31387|97845|81133|24686|174357|72424|127747|51139|34142|55105|23341|28395|53019|39055|28615|27457|34295|21720|23721|19648|21078|22716|30472|7510|44514|49558|47531|78615|18677|18277|15448|31060|12732|11672|23051|16445|22196|32758|14457|21158|48072|21052|14943|3848|13666|17458|25675|42674|7172|48216|8914|27013|20735|22890|15302|31258|17453|31426|4815|16503|18804|19958|31914|10850|19552|14765|16922|24076|8177|72657|25779|73374|38136|7654|20002|28726|109012|41484|25474|48194|31745|39056|46178|20913|132593|76694|76952|55637|7509|64916|32829|30192|20912|5344|34075|24184|||9460|29652|14543|||14496|||29437|32107|24862|27266||||13430|36209|70758|49346|20197|8500|40199|18772|19689|29751|15469|23651|24297|35654|29729|12291|36587|35433|45486|33207|10411|53807|15500|26335|25619|15999|21261|29357|131519|49170|12483|21465|30066|21999|40084||24546|16848|31138|34783|4965|49053|16482|14681|8576|5417|40261|132126|12629|12820|13656|21218|35964|65090|51390|12887|27344|33452|28167|16889|9901|24104|34658|33787|21764|23252|74008|83994|27629|28066|8137|39593|57196|26459
08662|11884|/equities/i.t.g.i-medical|TA125|91955|63308|71940|57846|||36586|55010|50211|34220|48955|38427|79383|22847||110997|94880|57483|15813|80806|92373|173910|105679|3667|37663|27798|36196|73663|94327|248375|79432|70845|84996|44726|12518|69823|32053|101387|75129||44345|32387|60148|17760|32980|34352|20928|33641|15121|40046|30403|30041|50434|35634|58176|82467|167938|47130|34440|81185|42011|39967|65821|41271|128183|305188|154177|223416|105757|982343|103607|86175|71867|31157|42900|62452|75896|109998|40648|53389|92120|78795|78010|74262|46935|30129|53462|36242|23084|36929|57877|39060|65820|72107|58042|65708|48060|59064|63868|160951|42150|23496|39173|20975|81769|114330|50820|51315|47919|62627|19776|31106|28681|34241|115772|145547|17738|32161|39537|51815|24408|29928|21121|12778|13340|14662|7116|22782|11543|13817|15397|13288|21292|11031|28777|20907|58473|44884|23877|49981|79601|51745|89980|59039|63863|25186|20186|41671|26911|69232|74537|63153|19297|9724|40985|26994|30730|26922|10247|31364|27579|||16085|39762|10842|||13460|||14748|16523|12451|30084||||12159|48426|90318|29085|39977|15820|39183|11763|10119|14070|13942|13794|9752|19248|44660|52109|26815|21477|15299|23483|8489|36691|18225|36393|11394|10812|13357|28124|20767|9904|9016|17241|44155|9498|47892||23248|22811|15104|17220|9065|34913|9959|10173|9446|9501|29980|25335|42501|43165|20208|68768|178794|36832|14584|9396|105009|24838|19470|23730|47981|16495|21269|21132|10285|12615|20952|20704|13256|28304|14897|10810|17497|28435
08663|10878|/equities/azorim|TA125|222957|187248|610656|133006|||284307|376466|189030|66242|63814|121738|140510|50409||82486|33972|46142|33936|207629|41464|86535|152486|148604|341240|164533|115125|129439|84228|139891|68163|78162|98725|52906|99112|532803|208942|158986|141627||114888|132268|83833|98211|81553|174031|168432|213082|101154|420377|236240|294509|422896|695191|617609|258211|286514|130875|116744|147669|114039|136433|243394|133527|144421|137263|235246|142674|128479|1060916|199643|124877|140782|122298|213756|205666|286695|431030|155438|255917|207324|211646|166388|135889|225794|183098|386118|298966|188390|656518|336374|355264|395656|140196|115764|117677|352904|104380|137212|129676|117165|154010|207062|76783|276740|166999|196881|237572|72178|117125|327322|222452|215618|211364|326496|161507|227918|95636|156487|366476|126394|100901|204373|57248|92864|114710|113919|159494|93556|57700|112417|132931|139377|105503|214318|201351|242636|126840|101800|136336|214467|115830|104972|109174|144062|222460|361399|336075|73329|202163|287416|265596|83406|49177|202770|143729|175039|68320|28508|104796|190451|||77423|215052|126261|||91666|||145994|138029|96026|307885||||318302|305108|429165|464864|108814|84988|279489|94224|104451|191016|169024|100301|168908|312469|103605|152862|192814|181969|206567|266672|247482|1540644|199286|196556|161877|125087|90351|109247|165220|166807|68933|99393|103586|187042|278690||130349|184891|204009|147178|157960|227775|208024|55606|140241|112025|166774|315433|347645|111191|94098|133447|172473|225075|151829|43219|171165|139737|197536|160293|140179|236030|208415|273789|191396|154510|344655|315388|322962|452775|121430|2002464|1350509|788581
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|103542|184666|289272|123264|||160266|319712|92692|174391|57927|51792|67300|37977||53602|53117|21750|15182|66764|42965|66292|105439|44435|163495|168640|72811|119088|30616|105908|197615|104974|70953|49494|149747|116447|126305|84263|80855||174452|116278|59354|27515|159821|114536|75932|79568|13851|131316|78591|248421|149825|34385|205001|97509|77911|103170|33000|101687|69826|147526|119624|164093|104103|220929|159222|161249|36324|170420|125294|79068|122503|39735|283448|93920|148531|92616|58241|178443|203929|89238|75003|58224|130549|171598|135557|50224|29857|123830|39336|44323|61718|23418|170479|71635|150089|71530|45508|102708|81403|77693|95338|23938|182961|84721|65398|54165|32711|107785|93213|89055|62970|37917|136125|64992|296713|85795|69081|95434|80321|65811|78894|23166|60098|39127|90665|122867|28152|186939|90262|64421|48594|31524|113900|83742|66004|74394|23988|127004|42677|65615|63693|23722|60837|39223|59594|70913|41004|94837|70264|32464|74397|25971|144268|94548|157563|53261|29674|149451|122134|||67955|124044|102178|||99053|||237308|117173|69889|163982||||19405|182220|136103|247455|47922|22658|214875|66194|55146|61413|32598|90303|143941|33599|43253|20507|135264|75083|99272|111158|19777|108627|60916|87672|103546|27428|157620|102008|68796|46390|18894|128905|91876|120950|146709||100024|39439|139090|153256|35629|113611|62576|42533|40830|12703|126920|55972|30846|57975|14131|166671|60043|39624|70612|20106|107967|44808|39143|30128|12592|45092|27489|47443|34532|15729|98797|43664|32652|60929|31264|268109|80188|60294
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|3779044|2741500|9738529|1990987|||3995878|4254741|1229048|4978204|1802037|2362637|2755527|821370||1677006|1404190|441446|298589|1438315|1640956|2270576|2726757|816446|5338033|3474065|1897044|2177754|1320268|2358281|3653742|3693017|4390237|1174921|6185756|2553779|4109898|5033296|2414147||9523747|4658573|4439855|2923677|4795958|7467508|9721002|4045223|793225|3928958|3338136|4256757|4076776|1887535|5497091|2555036|2655654|2263344|1239926|2750744|2682560|2076583|2717972|1880657|2367297|3260158|3351551|2409093|870380|9122722|3847052|2944164|5613632|1632141|6871933|3337483|4698724|5395664|2680940|4066333|4373092|4346446|2442090|1286575|4855511|3275631|3018438|2616086|1227339|4105581|3459520|3140984|4103836|1176020|6187497|2824333|3253728|2234852|1849281|3956123|3213956|3137171|4588009|1445645|5463032|3948767|3165768|4868927|991124|4827332|7657412|1925816|1937664|646645|3257634|2057589|8740508|2584899|2847486|3464883|2702977|3474094|3747868|741476|2926322|2848643|2772704|3460303|1507988|1988291|1800196|1535807|1632420|593928|3735341|1372453|2589841|2199302|935577|2936021|2156749|2463990|2339527|1096631|3981786|1810626|1788134|2057031|1356448|2849846|3491055|2485212|3663292|489298|3001649|3122160|1683560|1714632|791903|2817665|3596609|||1210588|2902416|2420686|||1122003|||3410218|4123947|1074050|3670465||||972569|1679496|1258814|2398311|1634284|714926|5031646|2240849|3742069|2164527|1316963|2457130|2411659|2200711|4686399|1922188|5189920|2707765|2756473|2277375|1022597|5664270|2022619|2301732|4003548|996950|4094586|2469206|2286548|1933328|717827|2567471|2985965|4474918|6134811||3821858|2154797|2175521|2089975|1153456|3556239|3071593|2077980|2616238|898132|17292818|4851373|3866747|4615449|1475193|6349302|4059729|2524438|3534532|1416694|7334988|3218441|3881788|2422013|1097095|5888511|3250172|3306534|1951618|1584560|10766844|3859581|2715229|2965214|1598898|5481862|1575101|2554591
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|393139|447801|779207|163187|||357677|1020022|122952|256703|495223|500386|309733|262541||338021|223937|27087|66935|385305|212853|281897|527844|186403|662442|196681|430062|825048|79666|272745|333570|172532|171255|150353|351716|2001786|204759|434204|334661||272903|292088|322010|114889|291246|546922|499651|569106|328040|992742|755580|813086|358189|285160|731081|624098|418241|1354706|692330|996936|598520|453781|1129046|276927|485264|1074808|1274539|850448|540196|3181753|512169|279104|322713|148581|320754|224315|400763|482424|482678|2697888|786447|355895|208126|128490|140301|225742|394865|349934|105033|556549|430389|767716|1157696|293254|263989|656174|287230|185346|249264|303038|147817|175000|201962|93733|220220|248544|270496|268850|37199|132037|274736|192715|258791|55767|377176|318436|509917|116486|270391|144364|91018|115991|210448|61340|84407|160094|229618|360920|50323|120538|266759|57914|200695|104155|319892|329111|809339|370306|50181|173935|101678|112669|144492|56397|265574|157148|311288|158943|65692|142929|177160|141731|124800|59551|574389|193412|177307|192885|53675|145915|200716|||86582|83161|145850|||91885|||243179|243799|175977|294951||||153514|547176|212776|717548|192561|226452|490904|766603|370898|480228|237270|306297|306578|309862|344588|147925|532189|188815|148268|183265|87437|880184|111179|248936|223724|70944|105030|185445|141161|188891|74928|307982|193521|244127|445668||568722|355838|331851|364247|91447|272602|219037|551171|648198|60953|238315|255406|476287|638070|249514|162364|137726|186949|201526|97465|167630|218462|532587|244706|116825|172893|292604|306506|188384|140221|340938|340182|326954|219672|94537|201509|139438|176632
08667|10946|/equities/bazan|TA125|24701176|14332118|25531982|10013402|||19818040|13571114|6653757|12823094|19455640|10999960|11856534|12504646||9338837|17503150|4714582|1413388|7622960|7501726|5518818|9115858|2506177|6710493|7116635|9989155|9865127|4135940|10910069|10448009|19218288|12676040|6628579|19976312|31682256|22370752|27406498|19527280||26285022|12441816|8128744|9161232|11902202|30809188|22216644|22183820|6474974|8767489|7401303|9671056|8992207|3950524|13993251|8714243|8717743|5656252|5290676|10638639|10708427|8569086|10599153|5395386|12856904|12090585|11069972|10611674|4236800|11170828|8064822|7501367|13914314|6582299|10144396|10236702|9354175|19796260|11809733|18947904|16357699|11389931|9557329|5968643|15419139|16894088|25451660|17171084|3771229|14477867|11615198|12282703|14888426|7500019|13368481|11254606|16484227|11070016|7428515|15287566|5903915|5945266|13176110|7586060|8885652|11222114|9935143|9364132|3677272|5782634|12376798|8060606|16515574|4942615|67705544|9410414|27290276|11182663|23622432|11193287|19294172|13685583|9175085|11683313|5874454|14192253|15221693|7364130|5030573|8915736|31377326|11764852|30112702|5818536|25250732|10019837|18870724|14830867|6031185|10362043|6443355|11656354|15082785|2461635|7124461|8800528|6830685|7557925|8041125|4422099|14362803|11156842|11938130|4334542|7886660|17071844|6620623|6423475|12560445|10706416|15117602|||5430072|3916202|12973365|||10339254|||9428791|8213360|3240126|10963995||||15846680|15683101|4538938|6847185|5712500|6132058|11460615|16059885|8132981|8542072|3447857|6080938|8668729|13770252|18668736|20285156|7667482|5980307|8397590|8440791|4432695|13215684|9321367|9198543|7825336|4871217|9986969|12899161|10952827|8743566|14539021|20016384|7128619|6195768|10628483||8041485|5966433|10979274|10060412|3539004|9027674|15244794|7671534|5981534|1673981|4649659|4901369|3613403|3666298|2621613|6159993|5587011|7284119|10555073|3023017|5643068|3581375|4113914|3445260|2397394|7732613|6269108|5249655|3175411|1744731|5512796|11939712|5720292|5105435|3149107|10857051|18023600|6563165
08668|10880|/equities/bezeq-ord|TA125|4785298|6684719|8728812|3008208|||8906479|10073014|1631417|9901322|4607921|4162478|6327604|2374927||3002114|2154784|1257926|762776|5888951|5941655|4980730|5952009|1324313|11634488|6852327|4471194|11267010|1842515|6244486|6085669|7655941|6024662|2892056|19299588|10412322|8529384|6133060|1444896||9975138|5930218|3740871|1539810|11454750|8999166|8636986|7364543|1070171|5435358|3925158|4625034|7287617|2148409|9119807|3705868|3070096|2803274|1309650|7711656|5374715|5062940|6505278|2279536|5375183|5898320|5624338|6268772|1747545|10255120|7950451|6737222|7588217|2289034|29063884|8469834|7245552|12100556|4150399|13744051|10909409|6746133|7215181|2248242|9111912|12478776|6111358|3297495|1283459|5863741|3955404|7148951|12697831|2404834|6830767|3503714|9374019|3600502|1995242|6502198|10256496|4783121|5561927|3109193|9483829|4915104|3500098|4194490|1639452|5554572|6117942|7766833|7114824|1258394|5383922|4432424|6253632|3485816|4919848|6251297|2538780|6763313|5900894|1973849|6839289|10907516|16191598|2059088|826380|3554669|2164884|1755494|2505619|1394207|3990234|2122861|4482309|3143521|2557951|4424476|4372626|8127408|12764956|1414800|5155399|2709611|1800367|3034015|1713878|7275087|8322666|3742652|2517471|675643|6312627|5338745|2681034|6524030|1246946|10503613|3971505|||1725555|6384384|4218945|||2679264|||4561109|4518041|1817496|7096263||||4021453|3857144|2073616|4472297|2185235|783736|11481809|4163638|5238052|9415017|2237615|7616929|5600752|5574840|14006068|3225723|25642040|2591279|2640403|3437458|1228051|4543206|1262056|3021722|4109795|1150541|8476278|3815314|3455664|2283491|1376651|4053746|4686671|6152832|6961772||5843878|5220988|3579360|3321054|1081106|4264077|17293744|2712706|1742012|904049|7075243|6306838|6295110|8148658|2804306|8716904|8693851|8300248|13986930|6164229|7019131|9703054|19531660|5996005|2133138|8908343|2722438|7069426|7330686|1126763|7740127|7879660|3896497|3643046|3354870|9642698|9401357|14550197
08669|11802|/equities/big|TA125|28453|21888|59312|13613|||22748|24776|13944|49599|9806|23448|25018|5727||10533|7052|3477|2446|14012|12924|13816|13128|6924|35628|39357|36087|22183|7057|17634|15603|19893|17649|11312|34684|11413|17582|14495|7756||25371|29781|12503|24149|30993|23481|21030|21825|7697|22430|14168|28649|30608|14723|131423|53872|23256|18563|6466|52916|13920|14384|38451|19672|16733|15231|16465|125749|10769|32959|15718|12526|15927|10402|58156|15832|29186|29136|12442|15837|7978|19646|10288|7908|25715|17661|22310|19168|11008|24101|23164|17107|177917|14347|31829|33780|28452|14091|12287|19959|12957|16346|25438|7257|11938|20853|19249|12046|16516|57513|13321|23833|12951|5250|28990|29912|38881|9031|16389|29685|12837|9657|15724|12443|16337|15250|17950|13525|8159|29582|12138|9785|15074|7652|53032|11656|12972|13604|4863|21375|12243|29401|16983|3176|13036|6427|15412|24906|35181|13420|23491|18407|11943|7841|28516|17948|15502|12800|16821|30824|11891|||2987|29083|14109|||13183|||54699|18625|14229|36234||||10174|17394|24619|45071|20795|6747|67054|16844|21564|16882|3105|16167|10519|13291|13634|3968|23180|21105|28348|22853|7792|488121|27304|39459|40823|8541|28792|31220|39980|21688|14241|14185|16169|18442|21880||14649|7920|11857|12762|5459|21066|30044|9592|8341|3169|17039|13346|8527|13882|7852|28800|26514|36130|15286|4499|30250|36085|46858|12557|8960|35998|11606|24667|16357|8026|24835|25188|17026|22982|6922|21132|6172|10387
08670|10881|/equities/blue-square-real|TA125|10001|36220|38455|26091|||9256|22611|6854|17532|10050|13817|22597|5081||8454|21971|2117|2403|6125|4685|8131|9264|3948|13445|8831|9376|12048|2149|9389|10722|12181|18630|2473|51179|53040|12431|24440|17655||16605|15670|4495|2344|3564|5220|12076|7006|5513|29955|5991|20800|47936|6378|94591|9869|50130|10300|4508|8075|7168|7016|11773|23695|5569|8371|8711|7221|19244|38819|8877|9746|9269|12848|10709|8194|13366|35513|6466|20503|13719|8472|7137|5872|7334|6767|10346|17436|7848|10381|10421|10708|15523|8675|3682|4573|9254|3632|5940|7027|4820|4618|7907|2361|6685|5755|5166|7830|4288|4693|12214|7173|10294|1096|11585|16196|13679|2581|4914|3637|2681|5944|5360|3246|5639|3091|8900|7742|4650|13117|7769|8660|14482|13387|47374|10575|13644|6826|2118|3189|4685|2041|3210|1620|2107|2801|4389|4662|2163|3221|16410|1734|5507|2818|10865|4433|3988|2388|1733|3590|6279|||2814|2923|3679|||1782|||4020|48422|5712|7205||||4367|9251|8308|8809|4060|2994|15389|8349|4832|6518|5653|2641|16224|3319|3680|5768|11554|49073|12576|5041|1998|11475|2074|5053|2847|1071|10615|6098|8763|2874|11977|2024|11081|14590|7154||4990|3811|2189|3329|1027|2399|1777|1189|1873|3158|4930|9617|4288|10719|2503|2033|2039|10645|7772|3686|16124|7345|28612|9257|14598|18154|6977|26621|5791|7298|9166|7653|8080|5930|11281|3572|45768|4959
08671|11970|/equities/bonus-biogroup|TA125|1672761|1791392|1480825|1895505|||1052832|3172429|944462|2888835|7561831|719086|1222587|1251887||707890|1038562|647402|455370|955567|665487|770650|1592391|786464|1390959|973022|1493052|1474001|831249|1062088|1591145|1519350|1215732|1707343|1272440|4752547|1819789|3353027|2012854||903913|1573721|987337|780555|1110472|1716899|2007865|2624080|2723113|9930700|7218639|3047465|1705626|3052039|10098553|4943461|8632563|4427944|2891140|3236987|2321820|7487631|11494991|5184321|5784065|4040413|5189996|9890224|3773618|21197680|9493692|7773729|6815893|3709743|2576182|985384|2078140|2885254|1282929|1549082|3661860|5507847|4012438|2641414|5899577|4506330|3971840|11073955|4219836|3499338|2503518|5200234|5691145|2656776|5063572|3254815|4103267|3649928|2893381|5545859|5205473|6036889|6229933|1457769|3901816|9417369|2624622|3043502|2192873|4088937|2189500|2755804|2288305|7006500|4087434|5165818|2794109|3839750|4548222|5377727|15115195|1625860|1269501|1784463|3107245|1499932|1351430|1976582|2390663|981805|2188311|2634350|3014329|2403376|1124988|1562651|3330588|3421548|3655383|1925478|2222250|1685516|1327807|1525252|1999976|2744902|3431978|1868197|2696587|4293947|2807574|6608018|7740256|1251935|20577312|2050725|1548823|2054707|3287645|2970016|3156790|||1538073|2202241|2335004|||3204209|||4111973|2544914|3310831|5126673||||1693261|20152352|3072527|2514412|4635486|6428331|3706556|2779671|3190560|4926413|3227979|4051732|2674753|4810438|11079600|13419626|14422535|27703882|2152889|1715900|737147|28139268|4650372|3331368|1479988|2437712|1452962|1831267|1798930|1875714|1813487|2725559|2255230|1973385|3151281||8048597|5054000|1969349|1881450|1177270|2529766|4808680|1481172|950366|904164|1122705|1854957|2043556|2466776|1072763|2329778|2202572|1890688|1036975|894089|557806|610254|1264168|1668404|923007|807564|1487687|1378852|2512049|854525|1608561|1915127|2485580|3928517|3295695|11562766|8077359|5283417
08672|27521|/equities/brack-capital-properties|TA125|127|763|2795|720|||1377|7351|485|185|337|439|2936|348||312|319|22|372|24|253|153|133|209|2451|6017|885|3028|341|316|613|3300|990|545|995|8455|5802|13855|1369||20908|6545|8060|1119|8583|8632|736|3156|1546|6520|337|417|761|747|1370|2854|452|170|163|443|644|1368|1783|1649|620|614|3738|17520|4311|231302|6559|3694|3853|1903|3039|2057|9356|8992|3280|4920|1959|3402|6191|2222|3909|2887|3258|3702|4576|7609|4618|4494|10140|2585|3648|4978|2168|1726|821|2167|1925|29202|12297|2413|4863|7312|5059|2503|352|2475|49000|7451|8084|11838|70083|0|55459|6786|5408|4458|17235|13136|7192|9756|10128|9432|11981|18538|6931|1881|2475|1916|9497|3806|13972|4207|11554|5886|804|2120|898|700|1764|9930|1511|12350|7476|10914|3415|3794|1601|1514|16182|1022|5221|18645|2904|17277|1234|4018|977|||445|1576|1199|||1149|||3230|4972|5409|7774||||1445|8060|4521|5880|4349|1805|2933|2736|3378|1553|2115|1271|2168|1596|2448|1609|2261|5169|1339|5958|1999|24320|5510|3096|8278|2052|7677|4930|4512|1199|1702|12381|1188|4446|8386||1476|2715|1602|2978|1087|1467|2108|723|838|1876|4188|2881|1014|3772|1306|6981|2060|4092|2776|1792|10579|18576|3400|7829|2979|3595|2157|3988|3547|2493|8193|2342|2223|2425|4629|4033|1541|3209
08673|10987|/equities/camtek|TA125|75630|88366|219551|26821|||123280|145816|55782|71578|94669|42756|66841|12533||40819|24999|27057|20966|81001|78119|75487|158219|60244|307963|80591|101462|210007|92142|65563|65685|64602|141960|27946|67836|262856|56930|80389|33069||210908|77190|108296|39589|144317|78402|247077|201924|174957|236777|143260|114493|111924|32026|186892|116974|111011|108668|82574|89377|90979|126782|98137|73557|199282|118876|101298|201312|23224|226347|155938|87849|100215|111159|88894|97619|172517|118908|52685|99630|81804|57841|28593|27065|71622|71697|47850|69289|60403|85299|68782|67514|110341|23647|46968|27444|80132|21776|17111|35553|32240|35655|82346|27456|33456|57669|70813|40727|23267|43137|43304|52829|70261|39268|113206|89588|86491|43309|32187|56069|54169|72793|144263|35502|696666|39631|64523|68939|62569|102595|47228|103250|97572|28294|189272|70787|132542|60578|46328|69234|99635|59034|45396|11298|26701|29081|63769|27494|23356|49255|28851|33574|61858|36892|192986|42948|63433|98822|59761|58275|89338|||22750|44586|27654|||15562|||892335|84890|35146|184205||||33871|128975|87341|110009|70857|52630|88196|114589|128363|145415|22750|39143|31202|89132|54341|15847|38920|80383|45960|62110|18065|216544|75745|57469|33034|23402|35947|55784|40504|47645|18988|47401|33934|118032|148000||114136|28359|44524|41255|18154|85798|24805|36916|22380|19318|382249|80324|37433|33739|19077|30279|24610|38819|46084|12820|41738|32822|48832|34902|16488|64467|87428|176756|35112|30211|344831|118841|78645|60011|32709|98808|45930|124592
08674|40402|/equities/carasso|TA125|42116|158677|210494|40220|||67124|56578|48379|54224|32688|34607|59358|19234||39802|29664|27963|52712|91094|42106|56549|95393|49971|80993|40314|146014|264355|103600|132765|98491|503906|27214|30553|17471|133979|24519|17869|28443||39112|16040|11195|19336|22832|30909|22802|80211|47811|143664|63167|30566|34604|25205|67824|37520|32061|54669|46093|61592|33251|41496|68566|38525|63839|37395|43675|44820|23919|220336|31757|32673|50886|23138|46711|39534|59718|71475|21821|57058|57379|46684|51116|27592|45291|57172|55696|54623|14941|65248|68103|75077|118887|49652|27214|35283|65223|27735|25939|38479|29862|27092|75565|13033|76725|42651|26545|55306|22345|21980|40148|67471|112487|18894|77669|46831|59450|83312|86682|32191|26400|33761|44565|20959|23922|57017|36478|44678|19689|36035|113883|49981|89777|37656|301947|56485|246750|154088|22937|55727|54013|81768|77765|25611|65327|202728|42854|20978|37690|65545|59035|33715|93580|19327|299609|442254|21636|62569|15906|38948|26877|||15721|39253|30058|||77161|||70910|73070|59112|94427||||276507|116705|28193|22649|86193|33747|87553|81487|60218|65823|179919|17210|111377|122738|67454|16304|80861|42559|90253|90738|37545|220629|30169|42676|33807|215613|37051|93112|24889|25713|16146|8436|13581|23945|58493||31273|53306|55502|24580|8447|23189|16158|44424|29098|37477|50757|13064|25540|15152|19800|19238|24150|29984|60735|9773|214402|21653|58082|20159|18607|24878|17684|30798|50709|18791|70862|37999|34069|82321|18009|21558|34645|54057
08675|10886|/equities/cellcom-israel|TA125|287908|267653|623721|371103|||188023|221179|48878|100223|409663|405751|400794|69827||107574|73297|73131|37407|162733|130444|195911|164415|56579|234813|134925|220480|268156|104977|189358|106715|148137|227357|100789|119877|631545|135627|113336|138379||187424|202712|166825|193077|347195|205496|98164|230986|51002|133912|172595|135194|205141|79311|295372|102166|127588|89352|102918|120101|81661|93614|149729|72372|135142|188408|227770|194050|38076|301107|256532|116892|151519|60162|227890|189530|203240|316409|113197|524158|362051|181615|317375|115274|254442|252269|303270|248295|147967|260686|340811|331015|539726|225821|130840|318339|474388|196640|101929|249021|120422|226224|532193|137806|272383|290199|316915|206165|225397|238264|531966|453654|670684|70799|288027|329346|322423|136565|378628|398634|332796|271187|857410|654734|286061|402347|795622|128776|68201|122216|127892|104562|358173|157942|228075|246759|452464|313190|69455|190044|144018|558792|3181115|743557|349309|114025|227025|151501|103342|238818|1273188|80515|99280|99708|1112450|202421|184088|247456|123896|623947|772013|||57423|258755|203390|||239726|||322723|528615|184481|977127||||1102061|1257307|741442|238095|304897|60393|196584|118518|278607|132378|169583|119390|179033|301208|121435|58299|112053|93336|90693|94565|101870|527233|78601|252682|159271|54555|90929|88121|103178|526089|75373|137396|648539|213585|316753||518975|293622|134156|199601|113252|402728|142315|164667|151950|44479|127162|389418|247078|185082|134185|169144|168992|219623|184697|189226|609152|1191873|1803985|913479|103726|133979|180165|82277|112693|106647|130712|294532|174997|850099|96570|221057|418371|197175
08676|10888|/equities/clal-insurance|TA125|242922|224038|226705|103901|||129928|218620|119628|139597|94232|63697|70140|52301||62758|86919|18950|17574|122107|73973|151427|525906|36247|183559|64598|101739|137462|44470|112156|232779|143885|82122|76727|146590|261771|54669|69680|73673||573603|265418|126299|91743|131828|374105|235704|400122|87763|449533|118884|148132|165076|94590|235594|260319|247372|256780|108299|87177|135320|109770|183721|98927|110694|82410|89821|139983|67111|255015|165164|115577|159391|95063|160463|135818|245082|380056|477575|272901|322960|172312|222183|240531|564124|611027|609294|89392|71188|255512|107722|154027|168792|70097|79311|102838|128073|72810|52726|90425|49242|51686|124972|48626|155652|109790|121724|150083|40076|66161|94569|186311|142601|62612|372123|197750|190539|155574|168446|238751|103792|115771|85769|57060|97873|73573|174209|49540|37188|124261|80710|93061|169119|65583|151127|154508|199461|157094|80633|90075|154771|167391|85051|65709|762335|82338|135746|111799|140727|115986|210761|99702|112508|31702|226941|91791|106038|107882|64569|113143|125803|||71085|123329|151630|||91914|||197555|181212|117452|321868||||73317|165347|82852|78735|61491|44174|167973|123980|245258|91534|127211|52668|304969|121465|265637|91183|325844|105443|193521|91729|74652|139745|150053|247833|122711|26563|119525|123376|73704|62521|49791|164175|126178|170681|596064||229578|350507|431996|127060|41459|234823|144897|126281|116474|92076|321394|100834|55134|69781|31029|127779|73455|184611|103706|92868|138517|158686|180425|100375|54881|478473|146163|94290|81835|255731|527433|109000|227886|278719|31837|296268|400549|168585
08677|10991|/equities/compugen|TA125|116298|157859|113750|76041|||44836|73423|29622|140935|111999|101115|87113|85563||33007|57514|65866|33854|48888|138205|70717|172500|98733|47814|93497|40805|28846|23430|57162|116641|57172|35062|15707|63246|54454|53415|138869|86999||327014|81750|66688|38828|198462|183594|52261|126786|13299|142722|115728|220229|186931|201208|181529|106367|102099|122013|108804|206604|90756|195176|143376|66347|206798|226908|321382|303564|45424|6115876|255816|260874|293241|222554|300340|344826|389369|401009|148159|130039|166503|239257|84812|113700|324649|99922|152697|232256|46716|257061|156500|231032|302286|152798|172556|249672|190745|89130|81226|86970|138113|161315|205736|97838|149152|73655|174135|174109|116009|278221|114097|136057|167839|45903|140600|114093|123654|65504|91856|86767|99600|149523|136192|42237|267874|168323|441822|269957|296722|712566|78585|93458|82313|33696|110315|84923|195137|95832|40753|72535|58400|43762|68388|64871|60698|66324|130080|86428|58348|172078|69001|87392|45340|32387|112947|100232|79378|157908|22726|60704|87993|||34537|29033|46031|||83632|||93804|123442|174322|77977||||35138|100444|98912|52151|61104|22016|125018|77159|64498|103042|46448|84598|50578|84008|93794|48336|50435|56941|71029|63328|35730|150428|56102|70122|91975|69428|85542|160343|97951|64984|57507|37116|64545|58126|91946||143957|36120|36507|69841|50398|84811|79138|39103|27474|19720|76194|102168|134484|117670|68806|126412|37842|56252|61463|36104|191533|55649|106720|151701|30953|79525|167561|284403|175740|134309|184442|112855|99822|55721|33579|130299|99020|158754
08678|10993|/equities/danel|TA125|36083|28369|75082|18888|||62652|15359|6715|9315|15684|11978|25781|5733||19056|11208|7729|7021|35198|21538|12351|20072|33841|101669|36780|37164|37063|13274|25311|33851|94381|90385|39074|68441|32197|4585|5197|2814||12672|5882|6910|4955|4939|6997|4478|18333|3612|18367|8379|5897|14209|4737|9108|2974|6965|6381|4928|7388|9608|11249|10595|30668|7141|5409|5182|24249|2013|33880|10799|11816|10234|9573|20443|8899|11636|9790|6292|12495|5537|7236|8528|2923|7624|7662|34767|8158|29349|41005|8650|12501|30309|10630|10718|5008|9141|35968|2921|4535|7042|6797|12400|4736|8014|7877|5252|12118|2237|3854|7782|7750|6454|1625|7638|11551|14127|5136|4833|4454|5605|4580|6278|8458|32007|2932|5987|7079|3137|4047|7397|4584|8210|5462|23843|7020|17996|9727|5280|11923|10309|8772|9107|3414|9904|13458|7937|12188|7479|7702|13003|11409|22330|7201|16101|7761|14436|5586|3703|15493|7744|||2237|2499|6040|||3628|||7003|4838|7052|6472||||3898|11589|8366|6719|6503|3034|10503|5964|4508|8514|6300|23472|24530|18574|12282|6375|3970|5554|4723|3303|3321|25972|11697|5062|3758|5294|7098|6221|8423|3864|2399|6800|6055|13847|14068||15307|5076|5607|7519|7114|6366|5361|8126|6139|1865|28206|10320|4175|11191|4846|23589|12125|7359|8445|3257|12717|3734|5790|8410|3925|4891|8001|6784|7014|3030|17797|10547|9364|5727|3547|11138|6119|5764
08679|10998|/equities/danya-cebus|TA125|16000|27255|47554|18367|||23525|64830|12614|15740|13679|9155|18505|1523||10101|6122|14649|1914|18464|5094|7021|26238|40949|15958|12403|9216|24434|3513|9625|11091|20002|22987|19125|8318|44339|16559|13088|7813||14462|21143|29078|15170|11868|19499|14336|14755|13601|56409|10604|11783|22161|16199|40141|33071|22495|9753|7240|10351|14088|10519|11624|11349|9299|13643|7656|11163|13903|69196|23400|10768|9922|8832|9136|14720|34426|24382|21761|12793|15531|10666|21375|11832|17055|18381|22156|26569|32057|39929|23550|46309|41285|38369|10817|13895|13451|16598|6994|11352|16454|8614|34379|6118|24480|12595|10725|11152|4415|6692|40828|23119|8102|2827|28334|11336|6842|11390|17492|35348|18911|13362|11675|16414|19221|28886|24790|7905|12401|15962|10545|12352|10842|9203|18362|13854|24745|12105|8939|9276|7692|17403|17125|7521|7645|2776|12959|11609|7690|10384|14034|19967|19865|6641|76742|12552|24951|9105|13223|9695|15610|||10060|9116|10791|||139069|||140442|110755|9736|29579||||33922|87939|5294|78955|13720|7573|38859|7524|10486|42147|14771|8744|122857|33443|15266|23940|11679|47955|41993|72402|6378|38032|3638|8001|53690|4006|22720|42177|10856|12317|9751|7413|17341|12190|27264||218726|12046|14748|300645|8101|14092|50447|24329|9560|12942|435309|20239|19412|23277|41532|19557|25318|17130|33775|12278|9131|9237|25812|25788|20545|11838|15178|16878|13848|23647|246279|9811|17867|39643|30644|45209|54728|67967
08680|10893|/equities/delek-automotive|TA125|75098|99523|184394|61678|||167791|148470|41754|174400|71642|84252|54346|26788||71852|54700|38183|19505|107727|61233|100278|107141|41996|107467|95285|205888|82965|84442|170253|145424|36182|72977|41473|95985|323888|151038|120767|57845||270733|236297|174934|27072|182607|267971|250123|205591|66538|129323|69591|104171|166022|49112|153495|45864|72903|69030|109744|100601|123749|113439|143829|59457|161579|74326|74623|83035|36312|301110|85729|101536|94656|39777|107920|68565|113682|230026|56407|55553|59191|87631|81983|48479|101978|117419|120309|112900|67228|123621|125161|135683|171267|62339|71625|59023|63600|61086|42879|95947|94759|68659|123106|59082|106113|139305|139828|107043|44861|83031|123288|166717|182951|40825|234807|235472|232419|69072|76396|142731|45434|83739|141406|20820|72456|47709|79798|77489|31579|76433|69503|88937|95635|41130|377189|89096|227209|112920|23056|42153|33649|67985|84061|38144|72288|46116|101303|62522|29191|76372|116243|117789|66496|24362|118749|91540|139111|87127|30525|38366|44038|||17832|88477|139379|||27419|||91369|78940|49679|181990||||70971|128007|101093|65536|85747|39609|129870|54405|53251|37103|41736|102245|142053|82706|54511|77512|41721|116878|58900|58599|26439|173038|59304|84965|69131|99086|41127|56793|57894|53695|22545|53842|81988|48682|114305||69721|71145|59455|61798|25494|56510|124472|87145|90073|26612|95252|154988|59590|165040|53512|87577|61360|77568|72732|26662|69036|52672|103418|80053|75977|75473|128899|88254|207725|36604|118165|473306|118766|128319|120638|125902|29696|60551
08681|10890|/equities/delek-drill-par|TA125|2234439|2417816|6549741|699059|||690260|2034958|1478012|1382116|1677865|1940537|1506281|533694||622589|1517879|593534|499491|4277184|977390|1205520|1897488|1409475|4638035|1470804|4567949|1231116|1279362|2390416|1996464|4268809|2513999|2061147|2713630|2587981|1073305|1175458|667150||704100|951766|774166|735118|1013344|2437716|1520850|3028248|987070|3934333|2244745|1064392|1228204|788716|3293754|4169542|3732158|1240009|1965011|3410201|2242432|2031099|1029229|865137|660157|861134|864761|756903|568741|2106378|1242467|1213178|1129651|657662|1783693|1703819|2133241|2702273|1049095|775501|1043673|1670126|1655053|1246519|4257169|1796393|2021643|1645166|1523835|3685183|1423432|3311895|3176884|969710|1589202|1467270|1319236|1646005|1227644|1239746|840916|1233114|2066332|652325|957029|865117|931545|1822285|580873|933079|1051277|1679273|1479466|1679586|1956847|1455765|1560224|956801|2564042|642163|1130310|896190|2145183|608176|756590|911110|1015538|988659|267580|1543085|968142|718628|1161699|800302|1485066|1005899|1636901|1503179|464242|1216647|845899|1529313|968397|939903|3585571|1149285|1125781|797570|939259|1987633|4275946|1092539|1197897|1754671|3160304|2477435|2086435|2666359|4931162|1433392|3433437|||1658942|1932205|1077241|||762647|||766907|883133|974951|1459576||||674890|3053916|1261474|1214181|900355|2010698|1022855|675756|437575|575473|306697|569766|402550|882449|1063027|2207262|902074|536934|748629|1002696|325829|4678048|926015|1107581|1264741|1260329|1380957|1175357|846420|1757906|850291|1159696|1399349|1628048|4242119||1220919|1357623|1018852|1331555|940761|1943353|1688091|928144|1076960|297467|1058881|1175507|915658|666857|639793|2631158|980671|841579|725664|391691|837128|1257185|1575560|15248795|457933|887335|900164|1077255|1004361|826661|3500962|2652633|1117434|2173279|580753|1754746|1162577|1545487
08682|10891|/equities/delek-group|TA125|152593|210108|311691|87860|||97880|175590|52426|88861|123527|131621|211970|101989||60468|106876|106158|111545|138589|124326|130266|146164|169065|157565|130135|207215|104180|82541|174735|208229|233547|155480|112436|125790|200405|183391|161788|60655||106732|105320|132261|72220|185531|245085|235350|303147|105393|238110|154268|105997|150676|71497|218451|155287|180234|104596|176462|97621|162588|179381|151186|111457|83275|91426|93894|134717|178807|182472|143361|145663|177604|133591|188711|214764|155191|261987|107497|202003|202845|236143|118148|119908|74586|159535|184758|149041|65387|175731|113539|152791|144344|39376|125402|93319|95908|74672|97994|132658|118970|122261|284384|71130|80368|71623|109763|78559|46927|75976|64617|134741|72936|88632|201480|96657|248554|152176|227491|47106|77713|113340|36742|43764|53481|64384|103788|69121|38587|98519|59292|58130|48260|64225|113282|83163|73408|91397|88507|70154|33550|54611|74038|71292|112391|98569|95510|100256|88950|130436|297166|113985|167509|151549|240482|200930|144185|279231|305803|229400|284331|||86830|80002|64185|||48494|||87400|118677|73838|136786||||29794|101703|53258|87716|46555|58545|105816|55377|95403|75497|37455|94266|61172|68740|94798|48086|78437|91979|131993|281178|101364|224629|134807|173284|120353|58678|83883|60239|114135|230526|140726|155593|191970|388270|355665||177055|136995|77761|193325|161556|404558|455908|222118|132958|69440|249795|223780|270162|179161|33024|113152|226472|125297|58382|27227|109519|74699|168945|105723|47486|74683|82829|72861|52269|27898|89143|84640|130445|159410|73540|121659|84960|98004
08683|10994|/equities/delta-gal|TA125|59972|18177|54958|31928|||32849|33810|24039|12277|15991|12175|26516|29849||16145|12514|4273|5162|28295|14492|22242|16793|22828|44734|14129|29158|31103|7712|15800|18015|110204|17774|14115|30256|69374|23248|16419|13787||24730|23270|30164|11928|22132|16533|93132|74615|13784|33002|26867|153275|45172|62250|50772|24719|25663|32830|24596|42028|144567|58576|26404|10414|24531|19813|25640|21391|8696|53626|19987|21500|25664|11634|23897|23294|72119|50559|14967|12649|16958|15247|18361|14405|29236|16901|27317|18373|12040|28850|22765|29864|60815|23253|31577|24459|21827|18304|20411|26366|29749|45197|57734|14888|49313|121435|48931|15851|16733|18900|23890|29849|20422|9698|22190|53766|54400|19257|25158|51745|30135|39585|39491|20378|108115|170128|117491|67457|42471|15440|16081|15555|17329|16018|118231|58370|64155|36274|40720|15055|14777|21039|13772|6837|50588|12753|17122|21986|28463|15904|15702|29725|29716|24100|33361|22378|20005|23294|44851|39237|10173|||23396|5107|8538|||6815|||15951|15706|10297|15730||||8102|29308|33643|19206|31281|8231|21978|34193|19294|21002|10615|13765|24076|57156|41122|10288|25248|112556|51419|53009|22602|120253|27916|19691|11873|20546|14805|13408|17151|27173|51561|8393|8619|10563|22052||22785|9724|16684|12175|4175|21357|14565|5755|22326|16989|20668|29134|27974|63880|27313|102871|9795|14332|29221|4714|15511|15023|18512|21008|18097|19137|16275|28903|17203|14229|27019|40915|17140|23681|8773|35991|33306|34920
08684|1171353|/equities/delta-israel-brands|TA125|99952|32700|54831|3538|||150793|9300|3632|4898|5512|3372|7956|3583||4795|1565|4139|1274|11861|7712|2655|17324|4113|7984|5895|87443|33136|2364|11022|9595|8325|10846|7052|19596|35580|9570|6835|6262||14058|36329|14643|28913|8509|4858|4486|6358|1730|37653|5767|7584|5176|3553|6893|6703|7158|3842|3958|3667|10867|12789|25098|8672|6635|33564|22093|13130|3873|184002|9215|5619|26737|10140|7470|34891|7496|18442|6631|10906|6580|19273|23628|4104|4317|4482|5990|25973|4165|8513|11253|7527|11781|109196|6190|25812|5295|1947|2943|2228|3893|3675|5639|1595|9659|6489|14956|5807|1514|1605|4602|9086|7663|17120|14977|15757|9800|2611|6824|30361|15819|5855|7817|1266|3689|3498|2311|10878|5509|6198|8564|4357|21826|3957|14474|48547|14912|14548|29986|4374|1307|4193|4066|4819|2053|3131|2498|915|967|21053|8963|2438|3327|3007|21408|6494|5596|2293|5933|6037|3564|||1674|2144|4121|||5348|||5198|3728|3332|24282||||3037|10444|8906|33170|14104|4968|8647|11969|15329|20217|9033|4942|3183|8903|8535|3251|3477|9496|12141|3367|6802|18817|89725|23582|24219|3260|2358|6818|2873|7235|3357|6702|555|763|11134||7420|3933|16864|15836|854|10021|3188|4337|4683|8317|194912|7399|5411|10405|5299|15867|6640|4152|77006|3889|54106|47945|4760|12222|13701|14553|7418|20704|8431|4415|94726|6620|5955|6769|7678|4060|5666|15695
08685|10996|/equities/dimri|TA125|17187|44254|56370|20052|||19669|41202|20444|9343|14357|10399|15744|3058||8152|5371|3892|3072|31106|6281|13175|14800|6360|26711|8609|15746|31440|19753|6756|8406|7549|11084|11733|7222|36620|12064|8099|7057||9917|15308|5852|5013|14098|13754|13920|16563|7094|23698|13035|21818|25417|19827|37653|36881|39956|17203|13059|55138|18866|19631|26126|14310|15305|24078|28470|26102|13057|59623|16040|16356|22111|11345|41836|19515|28982|29622|13676|23563|24818|18047|27574|15590|37046|26632|21406|22993|16526|39574|17246|29203|36570|15045|13641|16167|14260|7554|7818|11782|13139|7710|20194|6726|20176|9945|10252|10835|3403|20629|13982|13292|16458|6002|26803|15610|11116|12564|14510|9084|8090|9118|11334|5081|6874|5919|10535|14107|3733|4911|14176|11423|8899|7484|13558|20699|23823|13371|4319|7681|3320|5177|8178|4572|9883|13145|12183|9881|19311|8291|10807|7626|8200|7576|16875|12321|12488|11001|67350|23150|8995|||5042|10358|12626|||8153|||12869|9317|7441|16037||||7397|34297|10084|19205|10021|6023|19191|22472|13483|13687|14262|8409|9418|9128|9138|16200|23782|16992|15588|8446|6794|41932|9491|10456|5269|3814|4804|5824|5026|5949|3499|14546|12714|9133|23072||9840|3221|8111|6949|5392|14755|7606|8007|9823|2165|8727|4696|5845|12925|6754|23988|9456|12474|23876|6273|8797|13951|11314|10008|6578|12804|10433|12960|14116|230664|42680|23883|15972|22914|8212|14850|12768|17241
08686|1171352|/equities/diplomat-holdings|TA125|4623|9799|86272|25996|||30179|17486|13488|16122|7366|22044|5812|3708||7264|5145|3394|3080|5131|4052|66229|9387|7238|15633|8935|12666|14023|8034|22969|9645|14840|8029|21471|77340|33496|18541|13557|6482||36046|4988|15726|11006|10402|13937|16637|34044|20992|21990|17556|24270|22464|19550|62896|46666|51967|66243|42334|661953|12729|8162|22394|12120|11944|11866|17513|16033|19996|177627|16944|134995|16148|8675|41615|12312|14353|17400|10571|10503|11957|4996|13147|6147|8365|9027|6698|8941|3358|8578|14145|13387|39687|4807|13416|27947|10276|8349|1559|15419|2146|3712|7440|2135|8064|5954|5091|3117|3135|3308|2920|8088|4547|1270|22300|6359|8782|3203|6338|3968|2720|3650|6518|8189|8523|3047|7251|36676|12658|8905|11394|5168|7922|5526|85242|49554|50689|11290|1186|6133|2836|3127|35085|3304|5977|3168|7465|3878|3988|6536|5276|3709|8342|4432|27278|8614|7300|26986|4496|9253|6157|||6110|6332|1660|||4700|||5307|12143|18021|20130||||15561|14024|10802|35354|14852|2255|11749|22937|219636|2860|4694|4988|6489|4462|9962|4252|2406|6873|51383|7623|23933|119127|16581|7120|40308|4714|4863|5403|3479|2385|3990|3116|97501|13603|8146||9080|3901|3656|7007|7914|25864|3490|6709|9830|8865|223159|11720|6956|7256|8995|7189|7181|5755|7991|3739|2847|342448|7802|5437|8475|7726|5203|1521|3448|1416|109476|7261|4899|14216|11450|9204|8837|13133
08687|10995|/equities/direct-insurance|TA125|2121|3868|3220|1586|||955|3487|14806|1547|1057|10050|22869|952||1234|1333|1162|286|1078|601|846|1453|571|8384|11106|2079|2906|3217|2436|1716|1030|866|842|637|7099|1157|1024|721||3375|8892|1234|754|1849|5559|4443|1728|828|3087|2380|3027|7452|2731|2522|1512|1115|2275|1196|1806|839|1082|1461|769|2548|1281|3010|1328|4995|9961|3034|2246|1448|1479|5395|5326|2102|2101|1942|925|1815|979|1119|1252|2063|1578|2187|3205|856|26222|2820|3793|4356|3406|2271|2857|14415|3274|2387|1857|1112|1791|2058|1309|2546|4876|7229|1801|486|2159|1228|3207|778|4405|3471|1339|740|669|766|1392|712|518|1108|1082|710|1495|2953|836|2627|457|1099|1035|1976|822|3053|758|3039|5693|1268|804|474|796|966|2672|1513|3629|8821|709|5613|797|922|2719|1104|469|2157|1177|1320|1616|701|727|1382|||376|512|328|||679|||2007|2308|1637|1068||||1986|3020|769|1388|2189|1050|1430|1130|1572|1164|1119|2964|753|1722|5340|660|1983|1800|2707|1130|427|5849|319|928|1337|1006|2439|1171|751|3560|1056|1472|1035|1219|1111||1016|473|563|616|558|756|1002|651|2770|2424|571|1323|898|848|809|544|1037|485|440|331|302|679|694|5906|915|606|914|1396|717|554|2854|1090|1034|1393|538|750|1526|1793
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|4398365|2767276|14271327|3636777|||5125067|4403250|1482578|6787241|3517481|3039899|5158473|1839194||2209269|1432383|588105|377569|3651713|3063653|4508060|3911521|1284396|4916737|10144980|6911861|3532453|2358845|5638393|7026679|14564077|12235572|1752074|16379552|2174013|2956411|3878902|2808786||5306335|3324372|2796019|1786021|3986810|5822153|4937677|4490294|997444|2737930|2207408|3699090|3474073|1795634|6767127|3258341|2049344|2115872|1447835|2449675|2885794|2506220|3745688|2251101|3188794|2255918|2304845|2117416|770807|4119956|3541998|3363149|5259143|1233805|8116895|4594313|4117477|4535568|2206149|2627466|4279301|6256809|2063520|1002819|5070694|3911946|2667953|2249661|1844340|4080444|2967200|2956299|3062481|1097126|5333728|2348943|2695273|2056067|1526049|2890735|2336488|2803624|3820945|1136903|3556831|2393353|2885845|2255376|786303|2456980|2897686|2775244|2102831|787104|3465732|3101109|6162944|2446336|4376260|3794024|2432516|3367929|3993278|823679|2452124|1706490|2548760|1656126|1122181|2147482|1968763|1490373|1740754|898378|2005310|1047429|2187171|2487763|1122056|3297884|2429314|2918114|3419055|940355|3875844|1526426|1645368|2131977|912147|1911499|2789516|2594930|2894044|754140|4712162|3251513|3212350|3776741|983897|5032904|4876203|||1673513|3974896|4104778|||1605926|||3632871|3577891|1442506|4391814||||753944|1764653|2025307|2996106|1370552|574915|6151008|3170935|3649755|2642252|1220660|3036081|2535914|2372080|3270181|833443|6173367|1680022|2144490|2295169|1009126|4292587|1265114|1225568|2138628|628062|14604631|1667822|2216933|2050388|634612|3331394|2855141|3790144|5340924||2755036|1437641|1112721|1877568|1098969|3657939|2111870|1285908|1066559|437763|4079770|2257339|3701989|3205393|607402|22033574|2816139|1897093|2068719|1179095|3096181|1629025|1512519|1436707|844580|2480816|1263232|2434847|1907880|1047546|5497686|3170375|2570403|2510382|1062132|6096134|2077790|4214048
08689|1162384|/equities/doral-group-renewable-energy|TA125|227376|197376|479195|131761|||134472|206342|76839|123255|189002|146392|261493|76826||72849|87558|27548|24941|48646|67320|112707|113956|545865|432942|97066|94650|148628|64579|148990|114732|61555|193618|199888|70563|433841|198567|209736|217640||297740|157135|73985|72540|207600|349459|235694|275544|58830|255263|508112|274318|407106|142786|269294|96488|135796|110199|66376|109184|104924|105718|156607|155766|87442|166011|284588|225477|37808|196626|358083|74687|119420|93306|302882|477634|204946|228742|137572|251041|339923|281943|146852|46880|96004|138313|571167|550249|70129|1011581|1108643|218945|217708|109126|139043|140509|169656|95543|76558|125868|149510|176803|175063|71692|341412|115881|115822|163308|57365|67175|138538|185903|266530|226915|211203|138383|110596|145458|92411|53361|52481|66069|109929|81738|71134|99651|164611|127420|66433|98887|164765|140232|227086|117146|247736|325866|395671|328685|171926|243463|173625|296524|96160|163681|82914|130912|160391|170601|166341|359546|389568|116170|168805|43070|213374|128084|234697|206847|48964|176710|163985|||30676|86367|114579|||47760|||642003|127862|54260|182203||||92039|133626|123935|99872|129074|47225|106718|75237|254993|93362|121193|186485|190268|239178|226226|100102|222499|97107|135332|127453|94770|951843|197211|184753|91553|70010|199435|163071|155279|78455|117182|87357|75977|171514|420203||242612|52540|106965|132656|35460|125987|50953|39366|80965|25638|77039|190171|166413|274907|45774|89169|205231|142472|217509|40535|614809|123210|181654|177785|124827|291839|248857|224868|108921|55207|107201|104385|116040|111272|73902|217139|146051|238301
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|39747|74497|109927|55411|||57362|81341|16054|100152|43590|56311|71667|27889||25820|19045|14026|18067|52519|50581|82310|34804|18231|129308|65701|68158|60348|48523|75597|137613|162916|67207|91792|101847|58188|97893|99089|47652||88954|47019|47405|40999|107770|98635|111411|104353|44381|117137|115765|175282|141610|121857|101017|24391|24237|24308|14133|42084|30690|37361|44355|45372|34955|61388|40950|58247|22308|75470|40125|29695|53973|26379|139440|47361|63075|68128|30533|50050|27281|57418|19737|10316|58050|40156|37233|30843|17217|86638|32720|38683|41512|19873|87054|43509|64276|30886|26880|74079|55125|61850|52636|45868|72802|91991|136265|62759|15096|58198|51304|88016|74691|12091|62352|44157|157668|46117|84969|68032|36843|69932|34325|20641|45447|37060|24795|37790|33045|56511|56193|28131|23307|14635|39533|52054|66468|93644|29411|136550|114799|148165|51296|10111|33345|34228|22768|32265|17695|31469|33961|36640|24051|9946|51886|36067|33426|22301|13853|26997|30019|||14723|50148|51864|||21453|||60762|48329|33395|77575||||15560|67254|28979|46936|18832|11068|112224|38843|123357|45398|30869|67480|45606|54548|54500|37278|223366|29712|36268|37862|47977|49380|21949|35179|33314|11736|81475|88728|59234|51658|14760|60231|41833|51917|54479||61452|27665|35759|41486|23984|95058|32242|28122|32378|18220|47162|62779|54544|31285|18534|48912|58463|46130|34817|19735|168310|47204|76217|44988|18025|35820|31553|26974|33214|18979|49610|42371|40316|38610|19717|99697|93259|84800
08691|10901|/equities/elco|TA125|20460|27085|28179|8800|||17446|40587|7897|15937|13727|11914|32748|11861||8004|9509|4989|2143|10953|16155|21957|23315|8928|25013|14398|22997|39553|13164|35920|19890|16279|18700|7818|16332|77202|22655|38747|11020||313816|31480|48444|16407|95554|23965|32422|40833|26823|41426|16158|93478|42446|9957|51935|17952|36797|37750|12694|20192|15316|26971|18058|27274|18980|16340|19851|22430|5070|51136|35457|27102|43042|6523|13719|33362|25711|18642|8579|15439|20425|12993|24996|10625|31220|121752|50551|45633|7240|33375|58912|59804|25446|29779|8871|23735|21875|9793|11151|8168|14164|14010|12383|3486|10720|147493|6362|12177|17748|20103|6894|11109|30750|3431|13961|7807|13798|8270|16999|21540|7639|12268|8643|4331|14918|15775|34784|19882|16494|7174|7713|6018|11648|5623|19597|61220|41396|50349|6313|12600|17778|16466|6310|3000|5099|9852|33549|111608|6135|9267|17814|11409|6348|3042|26340|18549|53834|6048|27722|16289|18635|||3997|10020|5431|||8387|||23903|6372|11007|32250||||67585|41804|9814|25296|18437|11778|23861|9918|11811|6608|8396|7042|9470|21516|14220|7191|9882|18563|10031|18848|7706|26285|9916|16501|21568|9289|8429|8408|38349|5277|3808|9171|14333|61355|21482||74199|31335|15958|12791|6001|109045|63828|31656|3215|5495|8250|75065|9498|15662|6990|77446|471287|121356|28509|12346|16013|36516|158947|19840|8700|21820|16051|25955|49886|9072|18674|27664|19448|55081|8204|33154|19153|70987
08692|10904|/equities/electra|TA125|6112|14534|11493|2247|||4164|4586|1526|8906|1684|2591|3550|936||1580|848|1460|706|4723|1478|2597|2412|2161|7347|2238|4855|3287|1856|3211|2629|2178|2957|1335|5435|3887|5498|2126|1587||4293|3018|2117|747|4608|3575|3887|2964|853|4399|2214|2683|6393|2013|7720|2802|1739|3187|1306|5371|3790|2727|4241|7945|2901|3342|4808|4506|2731|6744|4632|4771|6611|1329|11351|4048|4627|3368|2528|3189|2511|5974|3946|2012|5561|6057|5658|4909|2169|9748|4514|6441|3044|810|11120|4994|6269|2989|6017|9981|3051|5427|3553|809|1904|1468|1757|2024|2157|3237|3876|2321|2790|707|3098|2541|8669|2691|2726|7800|3468|8417|6639|1328|3419|1865|1914|1449|4359|5017|3322|2403|3019|1632|2265|1675|2176|2312|1221|3230|2236|4071|7666|704|1745|1822|2410|4710|1457|2990|2175|1651|1638|1058|2853|1487|3465|2585|1012|4462|1437|||755|7134|2698|||2057|||6301|2787|2091|5441||||1913|6116|1531|3437|2931|2133|10551|1586|3064|1351|725|2329|1705|2547|1373|1069|2435|2335|3980|2100|1770|3169|1466|5709|2229|616|5861|2359|4429|2915|1960|5670|3229|4882|4805||3091|3230|3730|1496|1729|3017|2387|3338|2897|691|3770|3996|2920|2087|974|7777|2421|4283|2454|1720|9940|5159|8471|3051|1930|4415|2342|7113|3089|810|4523|2080|2288|1883|901|10883|5918|4449
08693|24052|/equities/electra-consumer-products|TA125|46764|85704|61155|33454|||32967|43684|16184|45782|35183|55529|110538|13947||18845|26258|11038|5054|32673|27224|52346|19642|14492|36789|17620|43279|49279|20180|105253|49416|41037|33004|20695|38432|109720|67491|39810|16413||51996|20456|33764|16319|42544|68770|53322|109085|91330|24037|22279|32516|43281|14510|82587|29215|27594|23398|17191|32288|37368|21462|35508|31206|25683|22072|35739|40837|22580|152276|47283|27611|29823|21151|29023|33786|49728|89193|109742|34201|22215|21109|37721|19881|64765|49317|55003|45969|23235|29906|51453|50296|47402|23529|37764|40128|58877|82235|21789|35527|53537|139863|28192|18013|123087|45967|57172|57053|15237|39779|110898|61174|51106|19275|101290|88726|94134|66636|36630|20894|22329|68343|38581|21763|41916|25059|56179|44586|31731|30530|69151|52263|38682|22373|231194|61968|113639|142743|38923|69592|81245|86417|67202|20214|46522|45931|46482|39821|49484|59873|53699|58005|78535|46743|84330|86731|79929|101920|56540|101930|100396|||23436|69572|97348|||53356|||80814|143246|53679|32867||||31670|342195|26774|45569|28382|28012|76534|37169|16843|23550|14577|25576|34653|29496|28316|29318|35797|26485|26290|26270|15873|42374|23599|24749|24122|37373|32883|16793|17508|35971|12627|25705|22380|24849|50374||66779|42057|15826|22803|18005|35112|31117|25405|12866|13880|39778|34969|24136|21270|14967|33282|22504|31033|29485|19584|33200|22696|23689|36661|13311|23721|31219|23145|18055|15100|29818|31589|32721|23990|17165|54257|52944|39670
08694|10902|/equities/electra-real-est|TA125|263009|114672|238169|75699|||61790|151265|87718|31681|58634|24372|55728|27039||28328|28786|31873|12176|108284|39015|87269|123567|78643|85276|110244|248770|238005|82406|53077|46438|75767|68053|57821|784645|155605|40135|53705|31028||135084|41109|42285|21908|38516|64935|75207|64885|31295|54481|64490|130185|57379|45741|139497|47815|71657|46503|40436|75736|61297|37737|90010|66378|113682|56334|97234|67101|52051|159626|67894|69226|100286|58084|89540|73409|114929|127096|76719|174962|68026|63188|120328|147260|66225|54950|49291|63482|41490|82697|60189|74665|90440|66303|43046|52064|62536|48801|37151|40364|59471|50947|96880|24953|47509|51729|72216|64993|36578|41300|126911|161523|75980|42517|69403|132000|827351|172791|156958|96775|133472|103076|122257|53997|107281|233308|95296|230108|283569|81080|94077|56559|79670|48531|110423|62974|186960|96814|55794|74271|38418|99478|45455|19396|39792|63708|45441|41862|27417|67886|67739|30018|41422|23162|50652|76074|50308|53132|18378|50638|49855|||36010|18622|21386|||36001|||186309|124398|74874|112347||||33283|79462|238833|67826|50449|19272|47636|34251|53556|43221|41541|36519|57202|191498|39613|25682|39380|31759|37775|57449|36147|313195|52699|43974|54590|53106|36713|53299|59206|42999|47507|32317|41402|56502|72612||170258|32847|42222|27766|11893|33493|20522|42668|26222|26631|40379|34901|35859|112844|57013|47800|39945|133039|101595|82148|139770|39966|64577|38018|41866|164628|71869|41171|50258|39975|82110|42593|44819|40923|37636|47240|33160|59600
08695|10979|/equities/biomedix|TA125|125855|111954|159193|31983|||64005|75821|21862|26910|47108|80300|79214|8234||13166|4290|5318|4591|14012|12179|12904|15285|2683|14624|8488|11058|18159|19978|9059|20106|10294|6294|9942|22410|24206|6661|18375|5545||11592|11903|8898|3718|8320|11122|17384|18379|17116|126515|17350|19226|15726|12405|24948|11624|26852|9657|7600|10305|10037|9599|20283|11336|23718|4854|22469|21828|18209|31929|41689|67718|18290|10298|14603|25420|27330|38257|16149|14533|19316|29001|20848|18752|34294|22095|10224|10694|8363|22117|13487|17127|24684|17578|82013|17516|15785|18122|15932|30927|6882|10010|25752|4748|9470|19405|14901|18506|5931|17470|22795|12164|15542|33702|13712|12068|28500|10135|15915|10425|13511|24971|29250|8189|26774|7429|9598|16155|13884|23901|13012|18666|22199|19534|153175|20163|34735|26021|14728|20850|18348|28152|41347|138680|22846|26058|16944|6688|13795|6882|19906|6461|20355|3957|23790|19776|19152|69554|13772|27738|20012|||9035|9352|11451|||12537|||27399|20869|13314|33816||||12419|36416|32115|34012|46178|32653|26754|18289|18321|22277|17991|20080|21074|27152|21020|26971|24626|31598|60070|19694|12702|52548|15592|24072|5479|7033|24149|12084|12848|15636|37359|8552|23715|15581|31507||11014|7153|4868|12088|7921|29641|7552|8808|10954|5805|15831|25803|29900|43173|29759|49303|49548|29915|7896|14362|61485|9727|11482|8718|5111|14350|9243|9347|6187|4068|15008|10515|9505|23585|12963|10881|8531|8295
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|8147|5310|27859|17007|||10405|4475|4791|4432|2353|2760|1780|1371||764|2286|1227|317|2697|1614|5570|2140|2746|6664|15432|65962|54833|4552|6082|4197|4324|3569|3352|4333|3660|4203|9461|3904||5202|2200|2601|1521|5450|8843|7015|10807|7917|6592|9931|13778|8116|9499|13557|27335|5337|5745|18235|25754|17311|15403|7496|3942|22456|26511|26701|34009|11954|642785|29251|13448|13329|15124|12851|8589|23281|31307|6629|9167|14507|13369|31365|14582|8627|5684|4790|7143|5669|21942|9719|12093|20974|11864|13791|11845|10986|11264|8986|9896|9255|8799|15096|2141|8178|10121|12371|6085|1850|15101|5856|5451|5236|4547|10913|5412|10532|7297|5752|9029|8149|8558|2987|4855|5597|4234|16496|6347|3067|6366|3884|3676|9246|3996|9859|7732|19454|8672|5271|216297|7248|4924|3450|2919|4905|8682|12273|28953|8012|40376|41069|4275|22219|2204|10438|12431|10128|4523|3922|4283|20287|||4321|5651|3217|||2164|||4012|8090|25463|17482||||19555|14989|5822|9407|6867|3280|11054|7620|5095|6626|5568|6098|9011|9950|32147|5115|7603|8448|7919|5086|5372|129206|26608|20024|14728|14749|20754|10575|5380|8282|3016|37223|6148|8530|9201||4532|2920|3232|4087|3520|7465|7142|3134|1692|1356|4254|19121|4454|13199|39035|4077|9038|35151|6955|4134|14912|8226|18225|7948|10340|7191|10224|7745|22386|9024|14118|10598|15265|10982|3882|5526|4238|4944
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|145673|373215|1173909|301962|||264619|184614|79128|103168|127950|64345|109518|43429||46118|47464|70875|34414|75743|51644|97559|91319|76584|580364|107205|219894|208016|62336|188047|165346|218182|268471|249287|353642|405807|142381|95472|41286||76384|126437|369772|72843|88571|189922|234477|183193|95515|353459|222754|118327|105709|57991|233937|102150|295326|276471|189284|71871|128058|115399|95131|79791|60137|42786|63328|90554|49902|229285|58950|93069|204178|69670|111277|60868|73166|124494|58690|78850|156151|148025|80515|81680|69873|77989|78412|149741|39264|367804|208760|231788|216889|67137|88774|75356|97203|65834|50175|70154|34934|53827|76245|17480|67793|71277|54969|72874|22273|41824|77884|103450|69626|28737|363172|65140|88562|81869|88663|40285|85117|123227|176764|24873|39361|54192|60664|58480|66260|49957|97798|84774|190869|44045|388064|142348|193828|159354|24563|65739|47582|51366|208303|34902|57290|75677|97751|150399|38602|69168|141397|59840|102441|32543|539301|123066|116228|156055|79599|67875|253749|||37712|59432|106745|||30034|||77553|93209|69629|205223||||69476|388785|54053|169414|65868|128897|156450|93645|136666|111708|47446|53941|82189|131991|109951|49912|80949|86762|100631|212509|89951|5699479|373973|128321|530277|25833|379712|139264|63728|77625|49212|290108|140043|219974|195905||151438|96865|113757|64548|51488|196717|173873|61449|63142|56939|247428|72705|72177|78852|22118|281488|47227|37728|92015|84275|104200|58904|29097|42688|20728|103381|42115|52772|75474|35325|214732|81581|125980|117598|44479|251611|105404|137736
08698|942758|/equities/energix|TA125|1893717|1456438|2873019|837169|||944251|3343898|218366|1462883|642909|876400|1319579|655312||1949437|1483166|773093|647006|1221082|1822685|1853103|1710710|387971|746159|434091|593451|881013|217428|635391|676230|626501|631779|189456|694945|535385|375480|728373|409606||950958|404554|581539|1259954|1293283|1752977|1282736|859937|225079|907439|1183467|1179003|1080522|636213|1395762|300578|354446|277339|259043|401196|223461|512698|595680|225121|343860|640116|390312|1752990|210336|3096862|654269|328527|429379|289487|1366903|452462|698427|802404|478341|1560872|803027|1318868|611688|301956|900589|922828|532267|632137|712766|782597|566782|344551|322291|178766|628007|477349|1531073|778839|384140|954516|708921|1045718|1056482|674310|608424|1276099|341063|325812|244628|497581|472126|730016|703460|204814|709443|526545|628799|321396|517525|528862|288227|279463|845918|175984|831192|529624|293291|329753|310306|775871|785067|491907|1575065|296537|1134616|398623|793843|1394635|483866|1157228|771306|733232|496644|388164|405039|329697|670520|713919|208624|1049721|1862202|590532|596497|120199|684257|455761|347325|441608|241949|494295|590499|||168191|889025|509387|||417179|||1339413|770461|547745|712568||||132138|650088|367525|720624|401006|188923|936403|263731|363482|327354|147175|508335|383479|407913|437902|118549|630796|310535|440988|346361|194774|633074|276867|432170|841209|308908|802721|462786|377400|672501|84320|597336|929580|824944|1040675||1209248|375336|556755|538385|186298|561294|752091|3214746|809198|117432|597685|2484867|1481153|1157357|94510|581848|297595|411637|1359189|181510|1105780|552725|4896715|933839|365096|693874|1034514|598382|254566|184600|451548|406905|315962|489350|108468|1198039|472864|301213
08699|102939|/equities/enlight-ene|TA125|339507|289399|1061347|203805|||180436|348750|56373|305042|205655|229469|220310|119011||277322|189204|136930|47432|141687|122174|356304|328679|53587|794179|296946|283059|381993|131907|190114|201429|195609|232750|57979|133905|436987|156168|209437|118016||310715|177183|272794|164101|336703|509054|352081|226351|59544|450385|374859|640280|812199|245525|258105|123120|88408|119190|83248|142310|66838|116696|177615|149268|191173|187257|155958|231528|66652|528988|183542|104930|168599|74331|236508|164091|197128|243559|107397|542326|274555|440615|301490|86297|202369|106219|151092|188852|101594|287903|141807|326099|247590|130405|169169|265971|456624|323886|214789|348112|326795|303517|331509|156655|394053|244397|89027|185125|54082|123536|99680|183425|182629|27755|135396|121005|215382|115161|117667|69696|103796|81529|240758|39993|209276|108848|63166|91031|73739|133274|103848|113909|154653|110994|509072|172030|246297|241517|221313|243006|233689|215918|140145|56859|177187|131400|235702|190565|129205|1160228|647429|194181|247618|43390|151154|195184|185597|135366|58993|171303|114888|||52637|86077|186554|||142532|||227800|159796|197025|450430||||85326|153580|142399|117189|131354|59866|199552|110837|123882|140412|56983|94838|142255|139985|145456|56302|167193|93177|92055|116524|47430|274887|122339|239694|206882|118532|430859|169537|161883|153088|59108|119857|306822|357962|463407||952989|177243|203184|268742|67330|263224|207187|151774|197421|25480|196387|420546|244501|138512|88272|117703|425478|279323|260618|43716|1466654|163294|214696|403141|104084|192984|234314|193405|108450|63957|278870|123315|133598|107059|53342|301731|113760|198106
08700|11004|/equities/equital|TA125|12919|14308|24464|10842|||12930|26675|5241|10205|8999|7027|12379|2958||6354|9798|4078|2109|12222|26637|12022|14645|8282|33198|19388|18700|15198|8193|22155|21026|16257|22557|7237|8289|105241|14714|20431|8458||45915|15559|13711|8901|8582|20306|13473|23169|6660|15663|13397|18401|25406|6989|26023|10896|20521|9539|13048|13483|16844|18999|21400|8872|18028|11844|14914|19468|4591|106029|20367|17560|26182|12371|41182|24310|20209|23062|9068|29544|15848|32395|13377|7092|18179|18275|44712|22872|8743|34594|27886|30789|48066|15479|13952|8585|15156|7438|5926|10425|5628|5596|12880|3489|18895|10916|8975|11456|5390|11166|13876|12972|9791|6162|23597|16315|26897|4729|12221|6832|8412|14084|11905|3364|7558|4966|4330|6182|6217|6389|7292|5483|12504|9117|26469|21756|49763|27983|6390|10545|15326|15126|13885|4646|11409|15237|20495|12472|8884|14927|13500|11312|10015|4177|24825|17448|10014|17849|12944|22569|27705|||4803|6244|12628|||4655|||12352|9685|10307|23987||||6733|25538|4748|26046|20300|4447|23055|13636|12895|15009|15378|14289|18909|19105|14227|9498|9190|11160|7446|7155|4431|40883|4340|21581|38297|7139|16538|7940|10731|7833|5591|4063|4887|10387|20407||16319|3162|6892|18689|2735|9538|6498|3143|2426|1419|19519|7960|10701|3681|7538|8295|9766|70329|37948|5920|26991|17296|15925|22045|8376|21992|27334|17983|12255|12706|26647|17978|16004|17808|7606|114053|17637|35765
08701|1072172|/equities/fattal-1998|TA125|14212|31471|46883|21435|||24751|27915|7447|17997|26245|53158|34286|9626||21663|14657|11590|17048|70893|20133|46170|25561|8088|18668|17923|23752|28344|10905|27327|25052|102358|54904|5289|9651|44416|15744|14544|6206||57058|12724|11708|10286|13195|14684|92792|59564|78525|44907|96748|55930|26727|14716|46586|23031|24644|52623|20392|56674|95176|20308|35611|19144|20697|35656|13656|28622|13681|89878|38659|59992|71389|14077|20005|25287|24714|60715|17678|18205|61380|34252|25207|15471|21322|25869|24229|17825|22015|24181|23641|29310|33550|25264|22713|37592|74430|32577|29434|25497|30082|23874|71822|16787|21839|16590|23714|13709|16254|10838|41777|27886|16108|8119|17131|16057|29025|44714|96943|16180|28563|20970|31371|35389|28115|26870|26153|32948|10277|12371|11420|15286|37360|107602|15995|20683|32252|55535|18701|13331|8564|8317|27687|9104|17806|11033|9546|12761|9538|11860|13038|21569|14628|11307|21242|31623|38638|48309|121060|16424|15375|||6628|11144|14238|||63201|||17268|11809|8544|13617||||7753|18364|19100|21713|19601|48644|34985|50985|127928|21345|24936|35461|25456|16721|21741|32885|37536|40441|21606|29377|11896|80621|91139|80166|18005|11276|11381|10497|15522|28646|29526|19201|89319|41804|98590||47432|38019|15469|23587|10167|33568|21856|15998|14864|9032|24900|28314|18770|40422|47325|62798|45529|26946|10370|9268|30154|39492|83406|12693|8551|8791|14909|18688|11215|9053|28487|16561|52967|19438|8620|18810|13973|19845
08702|1152802|/equities/fibi-holdings-ltd|TA125|36165|96588|205021|22185|||37282|74561|20065|34621|30352|28828|27708|11747||12751|11000|6181|5222|27656|22834|30525|26079|11605|38461|12007|23709|55894|16975|19839|27872|22469|23839|13360|41864|84780|19516|29047|12444||40784|22906|22209|8977|24355|38032|34906|35107|12721|35016|21405|46225|29832|21594|43740|52521|21982|30919|19324|20536|23113|20919|28162|20742|19537|27900|31311|49712|50424|233572|31212|30594|38372|20056|75772|29364|56216|102054|13309|41692|33354|34393|42828|16612|36312|75970|26157|56108|14602|55899|58888|57367|107804|35524|22810|42955|66556|16772|25739|53231|22095|46163|82377|28699|79369|32796|22704|26586|6624|12712|25193|24794|43378|8677|47995|37104|37401|23992|36259|17233|14049|33181|55398|11630|22672|19764|33706|29922|14688|24460|21444|19720|37468|39357|671314|45495|54798|35227|15503|27523|19030|76813|30303|14425|26022|9996|16104|13490|11859|12597|16698|13023|27076|11808|30304|21665|17709|26249|8118|90877|23194|||5530|15777|9706|||6283|||22053|17835|18358|24397||||13439|61138|19398|44864|16776|12696|38977|29942|39393|33564|22126|31291|60160|47283|30092|22879|32024|18874|18518|24354|20189|863610|14016|18231|29630|14596|20241|22673|26808|37602|5395|15511|25129|24497|35336||33228|18638|25974|33376|12466|25960|20364|18415|16347|8915|939001|27142|40751|38538|12046|19351|34048|24969|27894|8771|27298|35950|147225|76623|18562|36226|33242|45280|31944|81686|433734|140436|43337|55694|12451|33978|108951|102848
08703|10909|/equities/fibi-5|TA125|264578|175594|585588|171732|||197601|214295|127090|282742|138090|214431|227287|56274||96529|69269|24349|13597|139160|167005|99465|142242|74929|247719|233127|219377|147182|58151|219761|211210|162822|205035|91815|404359|126643|244507|282228|93424||373208|220845|107008|59267|159856|250366|326075|240818|49980|155409|150963|140093|176423|69284|345948|79080|143447|84237|95885|210255|234844|145826|155862|100970|192054|174004|109651|152711|40021|361042|169784|133499|171984|48751|442431|206109|219550|211083|103655|131395|191391|228011|253833|72584|271626|261153|172307|190757|70973|216641|190447|168085|171568|84080|255713|84239|179802|77714|99305|159760|154146|251370|200240|104748|197695|65393|137780|182160|32373|128882|145354|98126|102650|48310|209386|235978|165185|71908|222454|217067|88798|169628|155391|38206|126402|71414|135372|82559|40404|111641|70941|75107|60327|79546|188651|57016|74728|88346|98279|208122|96350|206398|155256|90219|209622|137448|149519|95269|66403|123530|81596|75858|127117|38512|156532|231087|86008|86977|65042|117937|165836|||49386|171486|98820|||58079|||211782|152764|72116|164033||||72538|182952|134908|257573|126153|31759|338977|132457|142958|146143|106584|135786|203588|180069|131239|52515|226730|210984|152693|157478|81899|593640|107773|130669|223641|30638|247149|142557|113700|101075|19665|113812|326654|346757|164016||149862|49145|60450|65330|57937|153721|80014|65578|53969|43027|1557945|145056|143527|195566|49811|680290|127193|186732|99356|32579|653057|146471|146732|100498|33711|354912|112017|91881|103332|73205|762039|186090|212878|219073|56989|474892|284478|229876
08704|11007|/equities/formula-sys|TA125|17096|46019|66223|10646|||18179|19832|6392|15450|12248|36750|8952|10087||8194|9993|4913|2812|11306|6123|11073|9403|5923|18881|6697|7378|6220|3793|9833|21634|5776|29288|6426|8178|56062|18080|7948|6057||25391|7616|13957|7170|6317|8676|6371|15342|17591|15995|8514|12134|19025|9349|19463|16508|11881|12579|8527|18501|13660|9118|18189|10194|9960|13188|35138|18833|7230|63816|18841|14664|16199|15101|16944|12849|17752|19301|9876|8472|13029|14471|13097|5968|22257|8413|21915|14331|8359|15060|12819|30623|24752|26739|10962|13410|12524|9884|8266|17849|11440|13783|15827|9109|12472|29164|15392|30324|7562|12646|16848|12833|6882|4603|23738|7197|13750|31156|9905|10922|17570|10113|6582|2425|6609|5328|6771|15028|7297|15079|12983|16984|11247|15674|32994|17730|25386|15391|3949|14898|6616|7542|9923|4889|8566|4936|8714|7185|5590|8200|13379|21168|19718|4626|47011|25576|20418|18191|3177|14267|16507|||10405|7999|18668|||3703|||14010|20367|14848|46922||||10248|41514|16260|13552|16251|5727|30076|14549|19260|21927|6340|8827|7228|18279|9832|5606|23975|10029|10436|7306|3951|20277|44933|15254|9069|2468|17866|15960|9656|10587|6350|11737|41981|15718|18169||13739|5755|6548|13147|5336|183110|7287|7879|2929|3758|30301|11260|7388|10867|7918|25612|176014|15408|8346|4120|22160|9952|7510|8717|7575|7947|12936|19323|7338|5710|33236|15902|13966|9583|5045|36177|13545|13751
08705|11854|/equities/fox|TA125|35244|31501|89941|39509|||35287|65266|20325|9586|23578|16689|25103|7094||12313|11869|6427|7083|48796|40307|28328|32436|9149|70062|22340|29514|27284|9722|44464|30296|39386|39059|33277|14378|46273|32097|27122|16055||55335|65917|64056|11491|22865|27269|36272|50590|18094|77402|21907|39200|61648|22174|37530|11917|14779|20697|14158|29450|24334|20511|17738|9075|20967|20709|17069|23298|13645|53202|22871|29690|29571|13604|32579|25287|33519|28794|9578|14156|17372|18191|49593|13986|42137|17465|22742|17736|8714|21686|30122|25246|60128|44747|12649|16014|19835|9011|10363|18127|16255|17282|13897|9212|21592|27889|23890|20700|5824|15607|22378|23373|22525|5852|48954|34866|59389|41773|28921|23523|15450|18280|31705|6640|19467|9500|12901|15733|6572|19756|15622|111081|38699|10163|53755|35022|34075|26160|13582|10767|94934|19150|9268|4839|6775|11135|11364|19558|6259|14165|11180|9875|9806|4377|29232|8388|8569|15705|5444|9380|14016|||5338|10058|8745|||5654|||9744|12943|10700|37764||||7274|35171|31070|15608|14784|10878|23167|27724|23856|10034|15587|8746|7869|12254|11225|4287|13112|13376|10486|8335|2676|58941|16528|17064|21164|4748|19292|10621|7898|19819|9336|10735|5627|9786|14227||11387|7168|18983|6861|1726|12353|3730|6154|5892|1617|40028|18779|8956|13937|2977|10413|4157|50364|5347|3118|13408|11326|16743|26417|7414|17822|13627|24111|16045|4751|36305|92947|30674|12398|4402|24872|7502|20296
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|35809|104137|162717|50667|69515|47550|55381|38952|66030|72942|30846|127743|82703|121252|39267|91881|106250|131458|66529|122606|139029|387310|30437|28224|53129|63091|40598|10929|29889|33125|12885|19741|18381|17962|59013|44845|123973|50571|46508|78293|45560|251259|49265|234466|49857|20097|31778|47204|50862|20117|20528|70834|53438|46020|26962|24409|52537|91785|70584|128309|18624|105580|2719562|98476|876831|59062|207910|234497|||52368|54370|15177|||100594|||132528|212418|118630|98757||||177120|149030|94516|362903|325731|18039|295166|48626|78215|62251|52341|77768|98365|67531|105387|116740|173597|169475|93332|95123|170684|802633|35992|88929|61455|10326|56714|36266|32660|33219|19812|27300|47603|47256|77722||41762|66540|106002|116838|24365|165893|27247|47729|330154|31605|171168|247691|101186|101277|71118|100500|54332|90560|61438|42877|56297|70719|196207|62360|49512|1005274|96522|249048|131500|52847|111254|406413|190437|111280|77824|595280|55068|416020
08707|10915|/equities/gazit-globe|TA125|219897|476101|673653|155990|||250130|386729|135942|191547|337868|737788|1491805|581934||189871|116220|85518|49601|484774|404137|381701|715338|279940|3177941|262463|423262|415411|235982|379923|434581|414386|448543|397192|697060|984047|332789|441780|269675||468302|417240|416444|261241|383857|298247|659015|948068|128346|428539|358695|735697|957706|276170|1066805|120175|188887|138617|108383|159698|217566|157106|503245|204004|347580|371934|635046|879937|173048|961260|831636|911704|1665148|1308580|2574582|546162|251068|462684|233394|516333|841096|177502|194713|147558|237308|476447|804399|619399|262659|376756|288592|595924|534547|299177|796627|1219912|764009|363327|246466|711775|684926|515541|673493|362220|580521|137769|325095|236028|79540|128073|159739|415236|472120|102730|235557|122285|546296|246427|290861|122363|179239|128163|202865|82701|296920|713114|225064|237649|144347|482883|200167|473634|345876|641766|551344|296265|420633|204992|89360|216666|280676|771769|378843|166632|130917|294018|325716|360869|136492|231074|191646|157698|107076|77265|239939|235089|138077|133383|133563|269198|273515|||127034|88632|151571|||129402|||617227|185800|107852|307396||||98224|183504|157934|217215|198523|102503|228467|153053|231207|87271|81283|239264|179517|246147|151049|109164|127735|94211|136153|193665|56479|542416|99592|276159|313744|77453|208029|127327|91303|64560|69637|104478|120989|224403|365406||137423|87400|91501|96955|72502|213801|174426|134711|111320|55574|295653|174044|249899|197795|56721|157917|109331|136993|145546|151640|232459|180950|246861|395637|169169|207881|575911|179790|163242|92865|208693|167715|121641|105701|100490|508976|127731|301653
08708|1167677|/equities/gencell|TA125|345208|170634|902376|120325|||223946|149981|34074|100258|97966|127261|89375|99890||323335|303547|108104|15501|148895|67364|79841|61766|29254|69783|212266|186340|192150|39146|120751|364468|88278|72950|100556|102298|123782|113803|162693|293863||208307|140122|75888|46805|108932|130038|70730|146078|157353|318162|91416|203271|116287|323051|247667|137275|83432|187238|125533|87996|349294|210772|205100|166903|132463|194305|209669|282008|288524|5066447|453996|545713|324414|465828|478437|496615|578806|1134755|313869|981335|749606|1075403|339738|210949|176292|186078|180165|239567|131592|147049|165246|213664|186938|128430|205108|134831|275645|234997|449086|495235|787940|277219|205316|149734|201431|164600|231505|324100|193622|42338|84652|110376|106589|44243|123259|56533|103608|206992|268522|342751|186183|74418|109163|102782|150870|83091|283137|388757|164653|271002|1106689|591090|273572|109770|371797|469793|938901|357833|697692|124381|282684|319156|150462|81197|401575|376569|307485|207238|197097|211799|333090|377682|484311|377010|220877|410487|250165|279389|145061|283998|127770|||40148|90690|80004|||50337|||61437|92060|89904|175820||||70768|153704|204637|205886|409922|113608|161531|168740|111870|93455|93060|103186|98182|243902|108881|81650|114338|107651|205128|146428|84469|335454|132210|132985|66430|95415|75351|101910|129421|168466|213547|251077|272118|218175|328632||123746|121950|103112|110298|169805|531627|581078|343388|557186|336775|125829|121219|83943|94100|73689|91733|152782|97693|136548|279596|292279|197926|366157|401746|147081|178776|172262|191755|301628|170820|112684|304972|113080|151143|77529|218031|250276|473514
08709|1129335|/equities/generation-capital|TA125|3207622|2499094|5275379|2919423|||3699788|7620871|2622750|6435692|6608427|4617448|5539071|3289312||1704958|1938281|2389574|2248744|3900046|6437909|5654637|4945377|4110082|8330804|7804324|8570976|7870944|6669042|6181583|2681621|3171153|2517447|1467745|2273380|2091765|2011639|2069288|1604182||2297969|1950188|2056418|1939456|1911121|2434157|1805482|1402161|1669090|2336840|1815207|1686591|1847898|2119643|2434216|1735396|1821958|2954062|1711199|2864360|3202522|2246017|3150551|2484113|2824606|4812412|2600231|4161308|3370851|111812696|13581714|15473507|5485879|2298102|3382953|3688436|4000934|5068580|3462252|2924419|2193848|1706056|2959372|5680197|3811634|3093936|2002152|3156555|1352637|3674782|3280952|5254804|4429616|2079388|2012991|1642939|1562645|2926467|1542399|2571547|1646396|1523321|2276835|1229008|3131953|3222834|2095686|1985907|865563|1546243|2089000|3013425|2520735|1710754|8314994|2905591|2137737|6409510|2785452|950529|1928935|1853550|919497|596415|2557656|1415032|1683543|2352248|1040096|1062289|1732061|1512851|1585310|1241179|2449502|1661883|4033011|2502632|2066024|3182978|1884281|1811678|2546180|1583308|3315143|2344132|2737325|2580720|1635990|2589685|3211390|2724688|3374574|3287695|4365864|4010570|3437031|4239878|2280795|6242511|4716698|||2317484|3068869|3834464|||5864054|||7843107|9897759|7488791|4858951||||685815|14928001|3533589|3043565|1540878|1545409|3268832|956346|995707|3418249|981657|811158|813045|4102736|1286120|705923|1210802|1398309|2119614|2921451|1750579|22835364|4814372|2959644|1773038|514865|3360787|2020998|1711477|3828733|1613033|1485567|9658892|1893258|3533485||2584380|3280105|4676125|17041008|5148791|1933418|1416027|2077072|1354308|2193234|4114681|1099112|709334|1263005|556484|4572409|679291|1132843|691064|631356|924351|911017|1321553|969734|1090315|1236798|1956248|1650065|1131739|604758|1559336|1340325|1794609|7650521|823558|512976|5102928|4519664
08710|10913|/equities/gilat-satellite|TA125|86034|70727|183077|30196|||53195|85948|23118|88766|101359|62944|66349|44460||57446|54022|9037|6873|65119|41008|49243|166635|67670|1105628|92667|64152|106410|44141|92668|83157|94316|103964|65237|56566|218168|90808|136192|74593||79023|157069|232824|74771|158861|87981|95717|74475|30479|102212|41812|58160|59668|30622|169709|72811|94370|54877|78819|131706|140943|129615|144471|64370|290302|157171|110377|53894|38506|257664|115887|52935|71086|29404|141819|90934|90360|158394|63114|76452|50960|69081|50904|118300|140793|114641|104860|135919|58648|302287|292720|423318|452679|53025|104309|127531|114425|69088|51442|85386|74126|54563|76226|26948|124047|114249|60923|127887|40764|52672|123333|177031|158475|33294|98790|65773|134076|43374|67311|47211|65715|100552|86591|45270|163028|260883|108494|246883|62537|68361|114952|207700|113393|26061|136301|110394|223613|117318|62274|95035|99050|56780|228753|42994|27225|65270|122200|112653|53764|57266|61073|76622|66469|55059|209865|91226|116719|135126|53585|83204|76650|||14079|33986|78135|||38435|||53873|112751|64447|128014||||25597|153814|56266|110120|111935|53919|107982|56239|38570|57344|39132|78963|59604|68233|43250|32813|52108|79988|95785|34432|25309|198440|37720|105597|48608|34039|179110|61065|73406|77278|26160|80036|140613|56552|117168||110243|46269|42932|67944|82728|113102|167680|40914|14225|20952|63027|63945|89905|274634|37517|174450|112419|46145|67942|40568|287767|150610|66042|82350|52118|194814|134161|130128|128823|75793|185301|63382|76874|57782|57263|90142|99162|114966
08711|10919|/equities/hadera-paper|TA125|26344|12738|22596|4008|||14181|9449|3706|14689|10461|12946|12011|7853||9838|10771|10663|8164|32691|6842|5545|16148|18134|16496|9296|25956|9269|29730|13658|11898|14998|19495|3423|9095|30776|20395|15459|4753||15650|6304|19761|8072|12301|8005|7732|6232|9435|25602|25089|8551|21528||15959|7833|4691|11995|11779|11865|7350|4937|12845|2609|9251|7309|10554|5813|7210|61033|19094|11834|18389|10978|12614|10631|17900|12965|3544|12971|5139|5202|13508|2623|9392|16690|8301|13272|13876|14560|17753|12472|14879|7483|9430|7331|21209|12790|3793|17599|7124|7253|7797|13696|34464|7782|7670|7797|1468|17371|4336|7402|8719|5189|10754|7601|4351|2834|12207|6065|3756|4140|9044|4030|6520|5129|10178|8951|8156|12559|7135|8460|10029|5593|13914|37039|24471|11700|6926|31408|7050|7273|3282|11747|6503|13368|6949|12751|28012|7160|9102|8181|14320|32013|12012|8537|38870|6890|2538|14075|5659|||2332|2982|4522|||2242|||8609|15709|10969|8752||||4619|84321|12154|23172|11958|6478|11153|14698|10697|8490|4742|13619|6205|13483|10012|17293|7516|8155|12826|8671|7192|18329|41692|13645|11615|7343|5126|4515|5251|4162|1830|5085|8819|3711|9271||1568|3086|2929|4321|1593|4852|3589|7084|2139|1020|2326|1956|2413|2322|1326|2072|1810|7669|2688|2496|4106|4041|4941|5566|2454|14357|7210|7400|5656|3883|6889|5954|4618|3648|1934|2957|6152|8171
08712|10920|/equities/harel-ins---inv|TA125|422969|477346|609816|260736|||413065|329872|134718|723171|190588|216597|372488|135809||255264|152418|67594|66488|341867|328001|369960|390940|140604|720868|370206|569491|404637|151758|320587|176036|459852|325336|131219|360959|194313|221950|275080|159906||532907|278698|245838|154888|390308|728030|420141|624631|119998|324964|194052|334591|512504|273353|799842|652294|579875|270005|415167|348218|323243|418512|259109|210815|211696|395508|299908|189399|88946|517577|325526|301173|364941|184277|1234518|402101|591133|623740|353949|395183|603522|342267|543210|245042|1175327|767359|748660|379877|109458|628711|302383|241430|576531|136462|356993|258573|331724|242462|278541|382960|257476|296815|405764|257825|365305|297179|309844|322043|105358|267406|238707|390933|566030|123338|658743|750049|840083|450897|401004|446023|215036|166060|434163|99257|266864|266310|406315|149953|140347|328468|186902|256982|234063|266479|901293|447117|358106|317050|145516|564923|319731|517307|313679|103512|282246|152289|310803|352708|151215|224218|337023|203793|450575|132867|422597|333490|346340|296652|224576|203437|335618|||111356|377537|246730|||212019|||428438|619694|301371|705434||||261842|427833|244874|409290|459859|179639|713934|408803|242754|201780|167541|270130|406943|139992|205070|159062|444427|350587|341689|292748|110013|448746|152061|162192|200826|97796|599666|432955|297879|339755|155282|369025|460060|513577|415302||226717|213639|287128|340996|209629|345875|285684|233640|175650|202381|438885|332880|272415|195285|77243|371089|223725|186520|246318|147682|391548|353869|105469|128923|142790|347663|201761|405015|618652|313750|924390|382559|568595|413001|145440|539256|171252|272493
08713|11016|/equities/hilan-tec|TA125|45912|60518|116044|53774|||35008|44796|10510|21782|21222|16784|28353|12548||12037|8701|14966|7864|31524|25739|33429|56506|20132|46417|15355|31833|15640|14365|28893|33531|20270|25265|13754|32599|82141|38851|20919|21059||67725|38973|27085|17753|13254|27079|41350|44038|10370|48772|19368|29671|30666|19269|49801|22236|26179|19942|19769|30105|29647|21833|35807|27605|20184|20983|31561|32633|13052|63373|18101|22444|29524|13961|36653|41452|43159|127559|24638|38120|32485|28471|28181|11108|34083|34736|31790|56534|32229|27798|32351|47432|60217|128931|41171|23501|30250|28772|21881|35895|41859|82609|42750|21189|39385|40869|30443|25014|29440|42873|31577|29278|42483|9633|35182|28941|36913|28313|26628|22903|59923|24936|32451|26751|54939|23968|71898|28841|15812|36302|27106|29698|33470|16456|83317|29527|58028|36470|35063|21712|36198|22779|23796|14259|18369|80069|24500|25065|10201|24387|21015|16078|24479|18515|70549|41750|37116|41217|16939|25169|27530|||16327|21733|27079|||16011|||52919|25128|20107|31912||||30705|61104|23908|47193|31545|15075|33516|47208|41771|14183|11751|14046|13528|25945|18923|15056|17247|51526|26339|12918|13480|49371|17641|20174|13088|9340|14077|42512|18983|32993|9133|15222|17084|22429|49779||47848|31103|20355|25600|24154|37086|64210|54323|39184|12187|64863|22876|11566|15012|8154|24828|17795|50301|44159|11849|45886|15078|21840|19520|12360|24116|20720|25784|24591|14848|124633|25435|26504|21195|12555|33337|29504|25667
08714|10923|/equities/icl|TA125/EAFAVALUE|5348998|2626953|7013314|1734642|||3167304|1840789|741211|3376352|1801766|2501478|3599265|1194625||1401820|1398458|659568|470029|2580046|2918260|2674131|2979770|1077423|3155457|1981038|2658595|2325182|815159|2945036|1866460|4722369|2436244|1208955|4034552|2007813|3201917|2999180|1635231||5835947|2498909|3031113|810391|6685008|7661908|3785305|4174751|2024231|2846637|2062854|3736654|3234273|1111816|4937340|2088988|1923376|1254645|623388|3459889|1992255|2583274|2473466|1335312|2023855|2882414|2176180|1639695|584693|3420734|1729624|2676086|2783702|1171074|4391281|2239294|2901041|3237886|1003247|2116607|2087819|1846681|1313142|569569|3036415|2147978|1668983|2558780|771210|3750777|2486336|1121266|1174641|295504|2749756|2236445|2526479|1024323|817636|1994856|1278133|1397919|2386173|679048|2849216|1457457|1252496|1480850|320394|2199834|2047465|2807419|3136752|331251|2063322|1676209|4865835|1077374|922446|1714379|994462|1361369|1731615|709948|2337718|2856013|2459112|1396607|392104|2252506|1473569|1649135|1905778|921064|2819947|1722707|2927944|1631414|497551|2738857|2081804|2294409|3348660|530957|1087983|1034220|1153848|1793515|987755|2155640|1939532|2594314|2024184|724203|2847443|1741204|1923039|2670052|917734|3074526|3343799|||408800|1441986|992618|||913370|||2345397|1268757|690375|2352728||||394127|1329479|784853|2853685|1114483|652955|4600229|1041337|1204818|658534|371373|961994|627155|735716|652071|355876|1199622|1189880|1891823|1604305|420462|1865618|1029962|1312723|1600492|440801|2445266|2688771|1975549|1492989|383175|1616087|1617907|1709631|2859434||1265978|833106|1920147|1215703|304429|1404194|730661|702793|740968|231553|1525722|1224285|580168|1042790|315792|1480493|1005879|2027400|2522980|1618449|2829453|1277756|683104|1089888|445664|1163718|914930|1081400|1661421|1328863|2415926|2087506|1851207|2929725|1331551|8859836|2022275|1914495
08715|102941|/equities/i.d.i-insur|TA125|27584|19834|45285|14653|||23794|31440|7862|13763|20630|11634|13907|4037||6295|7095|5397|5666|14871|15479|12929|14715|6129|22564|8145|16298|13038|15319|14959|10951|19066|10552|7388|8486|36767|11520|6964|8749||6980|16256|11461|12078|12998|18812|9369|15105|5080|28791|7977|11881|23904|9680|31769|13097|17951|11058|10553|15421|23340|10783|24297|13775|15114|11520|13751|31256|4703|59421|15600|25775|14472|12817|14761|21396|37542|22013|22180|22249|14393|11938|15206|38103|26974|24711|15978|19043|9109|23604|23626|35379|34260|18765|12517|20049|24612|19830|8144|12978|15128|9055|14963|4410|20895|12121|9640|23691|2953|14170|9579|16845|17409|4187|13273|9469|26249|21485|20076|20743|17608|20095|9771|9320|25000|61340|27691|10558|6611|8394|13833|17441|13806|7851|82278|22307|34543|22004|20263|22441|16481|20594|15774|13982|17573|13165|28890|16396|16973|14849|25165|20582|12457|16785|40900|20910|13315|14354|4755|8918|55062|||6459|31951|9044|||9230|||15305|25641|10674|31985||||13437|34069|44935|13456|9336|7865|21150|15998|12102|15847|10808|10052|33057|18485|11744|12996|10422|12910|6258|8116|7245|21222|9195|7706|6338|5326|21188|11709|11873|14329|5885|6205|5744|11882|26507||11452|28443|29043|53160|11008|17343|23938|12626|6133|3840|16909|7170|15408|15140|5722|9683|11347|36635|46275|8584|12968|10373|14434|11372|6279|17292|9223|12423|19879|44168|94302|13563|12659|13784|10712|15690|23677|27544
08716|11019|/equities/i.e.s.-ord1|TA125|13203|10360|23507|3320|||12081|5657|2702|3237|2077|2162|2131|1448||2649|1940|3901|2062|2503|1323|2378|2155|4425|6280|2467|5623|3869|5212|3806|3545|2353|3402|2737|2972|14974|2426|1612|1721||2356|2331|1284|1058|2983|4037|2431|6309|3537|20489|6358|14035|29068|9039|8015|4419|4401|5706|3643|16107|3523|4066|7821|2983|5231|5141|6835|6767|4530|93712|10220|17267|8337|6109|8064|8789|14859|7847|3800|5184|7887|3758|7172|2472|5438|18572|4594|3309|3084|14137|4397|11929|6559|5636|2323|6618|9986|6829|7074|2098|4304|2840|4726|1884|3359|1911|2746|11733|14286|5822|3220|5393|1761|823|4865|1411|2530|2638|9514|12986|3122|12805|1613|804|1085|1457|1826|2232|1484|897|2269|3402|3082|1648|5722|3937|6311|4374|1695|2983|1440|1355|2257|1669|5753|1474|3692|1516|16744|2823|2208|1223|5381|1760|4283|4790|6805|3587|1123|3813|2858|||2973|6392|4073|||5693|||3750|7174|5055|2290||||937|3644|1361|5802|4322|1302|9474|2557|7993|7782|3694|2511|3470|7056|3219|2140|5137|4646|4935|6353|5063|69024|8022|2932|1890|1345|3804|8828|13507|5432|3506|9820|8364|3375|8039||6376|10599|3201|2677|2819|3081|2511|1689|4074|1400|2102|2881|2860|1864|3537|4441|6746|10670|19253|1734|947|1732|2697|1907|1155|1507|1607|1876|1464|1579|5932|2205|1485|2739|769|1053|2079|3458
08717|942782|/equities/inrom-constrctn|TA125|55841|188985|210874|53490|||127119|217509|48064|35763|58906|93723|49386|45524||71321|48068|57949|18161|90402|54023|108745|84948|86402|273120|304338|83497|80147|72228|86437|102485|78290|72174|46414|72012|500688|161930|332108|55386||49425|44081|44783|36338|57190|88234|124160|70069|27574|96310|70300|415312|88831|66020|234266|303546|641748|85542|60819|108633|156510|88992|118049|87860|61677|90830|97356|84926|44278|498148|95947|89447|119326|45136|102403|104914|160410|136450|211689|94619|145666|1156659|139126|97850|107417|98364|97340|105680|49840|1142931|228990|279915|742847|147634|188417|224392|166026|167625|138960|345807|179756|147709|217986|77235|643566|243671|372638|276137|121180|169733|1616282|166643|268693|131328|484526|395362|257186|727981|156072|234657|345025|594703|483364|58438|125532|147692|133846|114210|48955|67367|71930|100536|143602|73044|366266|148847|355265|269325|74925|186063|75617|51655|75615|65352|91190|123458|186462|155914|178853|181230|140904|69721|95784|131620|183249|108979|324077|303227|87174|105734|2637366|||191897|130756|220826|||311101|||147057|160937|112743|144774||||82470|216615|546393|229677|284857|101110|196532|224771|211629|242792|276182|109059|113050|142261|131169|134849|117263|128702|172540|172172|58238|1458622|251839|175695|181594|116859|159430|177871|187357|147832|89620|114138|97851|112061|165227||94121|74849|136583|111336|47641|159098|155493|105804|112481|75695|289122|262143|253863|154734|87100|62467|550459|176303|76928|39037|128804|114344|103089|77072|59452|112683|115311|267513|97750|207979|92959|183702|127368|119076|51863|212337|224548|1116258
08718|1128859|/equities/isracard-ltd|TA125|583072|540420|1565940|281943|||246030|443194|215103|354198|408980|371177|275053|150055||224648|127468|385155|71451|343724|296433|246939|727638|95985|308021|186986|228732|348421|137791|420348|474675|358697|442526|154822|209199|842343|332570|390318|246243||514494|439106|424640|126100|1237252|672480|360570|337403|213996|329373|193005|291852|250444|127841|412178|296623|258299|229134|294165|388120|308217|280059|372360|329351|186627|370620|364837|225071|89707|565022|367315|213360|416630|197291|694790|538551|463905|624943|313346|344432|392024|390656|573988|293246|916089|868588|465954|454324|282884|782226|657000|929590|1547743|765527|223368|246496|486603|164488|309564|241893|269692|207355|923073|354883|776218|581509|632307|380557|190201|400823|280949|468425|381208|178302|461157|426371|367877|745117|500984|434846|360692|1323423|813347|117974|385802|294511|450647|607565|158756|122097|339018|291839|422418|199414|925026|450910|689510|773051|278721|377642|408769|615182|707074|234963|596040|184199|230761|242959|100943|338110|228290|235850|247600|77431|427909|395041|225243|352861|138071|170606|240538|||110424|126558|190447|||141417|||380882|519690|167395|289083||||216578|438169|224808|317686|282620|120080|380336|248784|525256|342218|302129|613241|818110|459588|397761|491664|422431|224046|317044|417728|318739|7883526|286890|393050|312493|234768|365239|386512|422484|354200|158287|149800|441998|432734|687600||415299|534661|441089|428416|409524|385387|242821|505543|412299|305050|7126172|601762|531254|623132|215228|333107|387739|200514|368236|255104|424883|455495|393877|430682|363260|2081760|1315257|1367092|281645|230727|3993038|554440|403725|910823|316357|917481|823991|381231
08719|11058|/equities/israel-canada|TA125|498121|805618|1050722|447759|||404706|774163|405655|387097|250812|263924|342508|182484||113792|83949|54816|113364|175651|304222|244825|194927|103458|342787|238674|300482|530681|320248|235029|201642|231006|513963|202914|603245|887223|392381|498569|205753||5829439|551646|267169|251782|600415|580707|589239|519873|482036|453471|280165|418970|563459|320417|850491|517252|502396|947874|509178|270163|342431|345067|495805|259419|435495|278852|319389|356384|429431|567572|394066|490378|752119|327804|684308|347227|606292|679983|295916|319202|346319|403871|302238|251746|509517|653794|415302|313998|139353|646113|271332|449614|578485|196449|767253|157464|201505|268893|163496|220342|228947|289770|466507|117811|526488|206255|187817|352498|134553|345898|280605|289448|127194|92458|720583|246822|246292|211345|233091|216791|137257|204694|218710|103894|319129|152060|466950|357604|115635|216354|189378|200830|230676|212124|686240|241541|520090|341859|306530|353101|240187|100856|158817|89993|106980|198415|188447|357584|297227|161976|179264|102236|256392|70973|316772|532857|211245|128629|152095|130366|139075|||68728|73845|104696|||92543|||284081|218111|148192|262407||||187977|387578|205078|189519|177680|164228|284772|184605|378665|331303|184692|174339|186302|378019|298847|93086|237070|178723|193611|169750|99468|706536|174949|243847|135600|61719|146826|148902|148935|110132|106848|124655|151202|156564|399791||369228|207978|207800|181618|93138|428110|243355|498691|449340|216474|925188|405954|272899|606201|186516|322594|267735|232978|364529|123628|239924|308916|314576|246062|177000|298462|424716|371759|252169|219428|1063376|403229|283458|368540|511198|3102714|604959|935825
08720|10925|/equities/israel-corp|TA125|35695|15814|23305|10227|||27239|14262|6178|28445|13918|13406|20277|7418||12984|11950|5835|2504|28044|24339|15594|16162|4533|20656|9920|13578|17097|4826|13647|13952|15903|10009|9817|17988|17805|21103|18858|11303||21733|14726|12420|7353|18165|34451|16936|20480|15212|14101|12571|18694|15039|8752|26513|11114|13547|6878|5761|23032|13814|9764|20538|5103|10901|23938|16910|8372|3009|26589|14630|10272|11520|4558|26839|8892|11257|15738|6686|12617|8615|12759|7818|3097|15463|8613|8650|8197|6153|11781|10483|5166|8464|3087|15495|11700|13549|7512|6338|15561|10041|13822|18383|9965|14707|15329|5969|9144|2404|9927|10126|12433|12058|2204|9231|8347|11482|5663|5275|13881|7483|7943|11450|8444|11433|25957|15123|8733|2780|11663|19614|7897|11874|3040|15903|7800|12982|11992|3380|11333|13679|12374|23769|4028|9210|6818|9417|10162|5807|23259|16622|16976|15471|5014|12574|12465|12399|11000|6377|9079|34444|||2501|9714|8564|||5267|||31199|14001|8378|27344||||7722|12266|9538|14655|8965|5928|29913|7670|8568|8472|7518|8772|8007|9451|8150|4638|11108|16914|22027|17311|4667|190151|30113|26302|30083|5254|16491|47971|20513|15461|2756|5362|13253|14369|13099||13295|11458|27345|8889|2243|10769|4417|5899|5132|3087|23774|24439|17263|15880|2525|8375|8605|14604|15172|11536|15430|7486|28716|11560|5149|9654|4909|3937|16669|7196|16787|15227|11941|11388|11971|16267|10660|6672
08721|11020|/equities/land-dev|TA125|401946|154858|193857|43801|||111059|170720|70571|68050|103876|242365|64001|22861||67603|25354|18379|11564|41407|27330|38091|220774|111149|476108|46814|63840|159942|89419|103872|38009|39770|59374|33039|25144|119046|59356|34500|44137||24837|20557|38319|26848|51268|44004|27543|38115|16027|59697|30265|86441|75696|73425|88237|67029|62855|68152|37611|50661|34448|58390|71707|29090|49578|37049|60861|90336|46724|250724|60912|70069|79327|44930|47295|36450|62466|68961|49963|99541|65856|32716|51059|21262|64057|109465|125536|44282|33471|533889|78387|121346|127409|141788|80125|99828|108814|80242|60286|62718|50607|17653|29201|34418|24729|24944|26503|33091|25866|21312|38569|48741|73319|8150|136586|81649|45151|22778|26699|21247|17962|56724|58905|17848|30011|20599|29532|26131|15446|15723|17151|24180|23143|33248|134926|35599|51422|31850|41162|122580|27968|67889|32700|15535|43622|145023|21861|42357|28592|16049|31639|102248|21748|8363|27230|85462|52190|31326|11302|14987|17955|||5685|18477|12901|||22840|||17040|35565|29510|18381||||14420|26851|41586|147111|74187|82633|74714|81118|75641|145642|20915|31230|41302|24353|25348|16084|17857|38309|35945|40169|36495|350189|82677|67078|30092|23442|43509|28033|35889|35251|18647|12500|17331|28990|51274||17094|14989|45065|12778|21149|29469|21429|38209|7940|16269|143855|26094|22622|67111|29350|31449|16042|60964|20058|16017|10209|17261|26840|36452|10516|15970|13459|36414|31329|23104|70656|26605|34742|34418|17130|19994|28337|23597
08722|1166585|/equities/israel-shipyards|TA125|6831|11769|19015|7094|||9542|13939|4899|31930|22607|8017|7865|7488||10470|11001|13016|11761|16615|7429|15097|13338|12608|15421|7838|25608|41371|28089|31043|49012|42018|58482|19025|20675|30980|35601|39926|15391||28366|8308|8432|6889|1631|4097|4817|5249|2452|3463|2695|3888|6102|3520|10708|2677|4724|6079|3160|5427|4498|4353|7247|4265|8278|5084|6060|35414|3422|28834|6036|13170|30788|7149|5103|5378|5908|13346|3171|3192|5656|3950|6582|6066|8935|20240|10056|14021|4081|10935|7488|16737|30747|10615|6228|5082|10666|5156|3035|7073|18294|18071|32859|22065|25062|6160|93742|13657|2153|3665|5930|16227|12469|14546|31314|7491|24001|25757|6067|10020|4097|9695|15895|5835|10455|6536|3089|2482|3218|3891|10202|9370|10116|9882|7867|9932|24179|12670|2573|13529|10028|13762|5326|2566|10814|5292|81774|7421|5546|19027|29388|15973|5779|3403|8738|13707|15966|6892|13796|7136|9614|||16545|15540|4601|||5841|||7956|49550|4082|7836||||5336|12831|24290|13845|277136|7750|18730|17910|8494|5385|7474|6723|10809|51384|44128|8460|6450|5782|13830|7542|3136|9211|2738|5506|4717|5744|10238|11612|10624|17235|3320|8491|12004|21889|18341||6308|16433|27137|25133|7061|21871|46448|6012|5886|5666|4875|8208|5135|12123|6279|5324|8595|5621|14515|9427|10092|12909|16846|16375|9726|10162|10495|28857|23509|9433|22533|14765|15452|11666|11720|21258|20110|20718
08723|10926|/equities/isramco|TA125|2928947|2925277|7324747|2121441|||3108419|4826359|3468005|1830321|1830177|2490317|2682256|865306||1025304|2156264|1435650|1438020|2056462|1823479|1747235|2794413|2493473|5052301|1447873|2948309|3573645|1931806|3634232|4426862|5214723|5187482|4968273|3220311|10364993|2896770|2601287|3264043||3157744|4863954|2093881|1085560|3064805|6542806|6530869|2864352|1011941|5088003|2852726|1835040|2608076|1491784|4966922|3813497|4171073|3055053|3819921|5994896|8165626|3493297|5004066|2502701|3016480|2420007|2091775|3122638|3063355|19777776|7115398|4130686|4937695|3026361|6696366|4193742|4807118|4672698|1895966|3146545|3414087|1688466|2969301|3347425|2463745|3145174|3685519|3113840|1897164|25381916|22880036|8587263|36941264|7335984|13101305|37373632|24624632|22416588|2992768|3355554|2300042|2332398|3454961|1016570|4613279|5353875|2735161|3187676|1343817|2814227|2482358|2668711|2759721|1404339|4615575|6308027|2319752|1906715|3223502|982292|1242220|4557442|2703057|1336667|5915411|1770343|2319023|2225330|1490801|1740617|1733014|1613722|2740564|1193037|2598402|7683181|7891849|3174471|1519409|2378368|2403352|4942805|3155272|3382379|6595373|2541378|2932220|3052973|1490300|3064774|3817338|3721414|4705806|3721559|6585844|3662049|3424378|7445927|6723325|3776398|4733029|||2314995|2602864|1776309|||1718283|||2228648|1860601|2023521|2052877||||3510725|9389239|2570674|7063018|1470421|6290782|3655280|1533842|1519711|1636265|2305172|3694102|2252559|2847853|4185072|4131259|3440705|4106083|2486841|4399904|2029931|13955511|1917029|2965845|4473768|2431688|3121903|2003335|2904573|2244729|2448957|2386934|2258071|5244806|12688571||6917704|2880952|3107042|1965536|1406212|4929224|5490345|4430235|1072807|2286094|2168906|2120294|2441796|1713727|876620|1972545|2063318|1836575|3245763|1481578|1683178|4279320|1956952|16826916|4067694|8206598|15479860|9537606|6366525|3742152|5078449|5254151|4872002|3493505|2762542|2604133|3624335|3357235
08724|11883|/equities/isras|TA125|1309|1979|7157|2220|||2870|4674|1892|1907|2681|1716|1277|726||1271|716|806|346|2322|2002|1725|7659|1036|25664|1939|1738|5979|1362|10468|1815|1099|1810|946|1674|8939|1731|2035|1090||2676|1400|3846|877|3565|5472|3077|5762|1812|6302|2338|2995|9238|3510|7925|5266|3843|4081|2691|7291|9718|3154|3771|3187|12543|9066|6666|9450|3022|22066|9744|12441|17003|4577|10730|8049|6427|6485|2218|8113|7120|1734|6953|1694|10227|6284|8249|3280|2994|6683|2785|4758|9183|3572|2504|2792|4790|3666|2803|12603|6110|1608|11462|1121|4310|5985|5615|7483|3064|2779|4566|6076|2408|521|2686|6610|2955|2284|2292|6189|2503|2990|6046|2743|7368|3229|7110|2647|1556|1790|2136|4566|5156|4668|5594|3455|6849|7632|743|2341|2191|8898|1477|480|1475|2279|3257|1901|1162|5609|11603|2280|2024|716|4517|3357|6561|2304|441|2563|1712|||707|1035|3044|||2763|||3011|3640|3251|2925||||2996|4627|2622|2595|1161|929|5015|1823|2134|2555|1402|2054|3176|5176|2570|3127|2537|5085|4413|2162|1986|10320|2908|2025|2098|951|2138|9753|1198|1839|360|596|767|3114|3648||1552|643|1091|1308|514|2194|979|1098|352|165|1952|978|800|981|1083|1057|1276|2572|973|251|6317|1311|1617|1482|995|1086|1596|1767|1666|934|4042|1676|1922|2166|869|2308|1389|1175
08725|945143|/equities/kenon-holdings?cid=945143|TA125|60023|175813|146020|56100|||81024|75806|23485|150956|132355|197652|74005|30108||47967|47925|10469|7287|81944|57640|40011|50746|41883|113368|132308|95663|80779|69006|131650|83905|63612|76034|48919|102400|64549|128900|82765|87122||109654|112284|59408|67631|71211|168414|105274|72693|30101|70730|36830|66817|77602|30159|157855|82651|27114|42105|21051|119219|53619|53967|130685|34252|103435|127045|202589|103615|206012|1765309|126829|107752|136708|64862|104945|541414|269027|1835082|53807|101460|50226|83524|55356|92955|108171|90063|45467|63720|32534|117856|57242|78144|106396|42781|125549|67559|84696|40893|53632|31613|52361|71385|79849|11596|68464|138452|74404|43362|41238|95269|140569|99765|56294|13197|101318|123762|79221|23171|32243|45435|77506|30465|91366|75165|33930|310344|27609|33948|20068|25839|37033|28925|28623|17480|62928|70669|88837|56771|72645|51650|30928|132136|80370|67005|202144|67593|59594|28974|19335|18767|37538|42551|114809|40519|155666|93547|157314|89727|18729|78061|75723|||16907|104950|30856|||29357|||219530|136441|50610|50845||||71738|183951|24856|35454|77729|15977|85950|55582|55067|141156|52465|220895|211708|29715|36865|30062|25663|40401|42263|145429|99258|118046|30966|84604|45971|32734|111190|42040|47013|24080|15132|65611|67474|37959|119412||50502|39666|30551|43609|42968|67745|1029425|106857|49913|12402|29248|45217|21565|220586|53619|40000|28625|35233|32689|8806|48323|32183|34773|42991|15094|46604|107327|69441|33660|18396|25141|71199|181204|18052|61171|55269|114280|26010
08726|11029|/equities/kerur-holdings|TA125|3172|3354|11491|1884|||1358|3413|280|4021|1991|3090|1261|1449||401|778|1430|230|2139|816|8276|1391|718|5471|2693|3285|5432|2595|5552|2225|3800|3317|1994|9555|16892|2509|5493|2778||7095|8202|3233|708|5667|3059|3028|1718|943|10153|1884|3169|4050|2969|10003|4080|7907|5134|4425|7325|8893|6222|7443|7791|18393|11288|76020|30116|19452|504214|20640|18788|21473|10460|22990|22285|22190|37096|12918|8715|18800|14639|14588|15213|7579|9967|6990|10028|3569|9374|6954|14250|24566|11546|4575|4086|5460|8206|1594|4814|3339|4054|5919|1653|5013|4530|4529|5724|1967|8922|6000|6448|6151|4000|10504|2579|2879|3310|3752|7038|3141|3431|6648|6266|48205|5392|54523|72390|2622|3362|8180|6340|8733|6622|17692|10967|18553|8275|5152|9215|11352|8885|6053|60259|56370|10790|13557|12000|7108|64279|8518|33135|3246|1769|8760|3247|7288|5207|3078|3249|4332|||2536|1668|1302|||912|||7088|8462|4719|7344||||3369|56594|6405|4497|3797|2164|8897|24316|5659|3578|6308|3305|4334|3103|5604|4210|5098|8703|3887|3836|4010|32727|11957|5373|3846|1693|8260|6476|4125|5217|2230|2846|3432|2873|5783||5208|2449|4249|4531|3385|6228|4057|1803|1274|845|4653|4749|4019|4104|2521|2185|1431|1545|1499|1354|20103|2955|5312|2646|2497|2536|4340|5985|2325|1918|5795|4022|5590|5902|2644|3491|7549|9512
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|3259074|3851677|10175884|2766791|||4969989|4463896|863590|4796538|2079881|5230643|3760803|1459301||3187386|1855488|399021|323827|1873957|2153166|2442905|3421156|829368|3652173|2524780|2013364|2066042|791326|3030166|1914837|3047994|4318338|1711576|6766516|3423208|3787949|3700372|2282139||6232223|4719759|3148794|1472241|4123071|6769282|5263586|5661450|1127012|4335482|2460926|4513629|4838341|1863489|6501640|4298333|4071557|3010530|1514849|3748070|2746384|2460660|3834882|2267915|2747761|3954652|3277528|3391317|1496680|12865341|4270071|3677302|6723919|1870247|7567281|4440154|4728041|4468609|2458510|3688728|4503486|5527726|2980027|1321167|4946678|5181473|3614412|3509469|1529143|5752449|4805540|3399070|3931878|1385463|5570540|3104120|3913532|2178593|1880089|3347495|3458554|3318364|3261990|1986016|3941646|2925419|2265806|3215120|775873|2448168|2505070|2868384|3091895|724682|3759956|3477107|8315613|2538265|3455715|4205248|2448074|3433666|3814858|728340|3942437|2671513|2860512|3213940|1394630|2598075|2422332|2138232|1950621|814810|3535844|1208835|2420101|2931960|1194851|3066963|2090900|2600582|3074452|1403696|3958821|3159720|3263763|3460761|1270285|2987605|4249695|5363091|3538873|1878456|4153426|4224858|2810833|2626103|985070|4071523|4383077|||1267214|4398770|4183157|||1420390|||5094257|3903721|1317351|6057420||||1163155|3790544|1859474|3723264|1641758|699706|4852098|1918662|2969040|2322432|1336747|2732411|2725252|2566352|3809065|1515471|6068515|3902371|3203123|1904446|1210595|7171830|2343658|3095444|3260260|684729|4163916|2935177|2514851|3187907|751863|3546199|3239703|4689349|4399735||3642446|2497058|1933844|2105766|1239814|3257006|3219559|1765083|2370273|1067043|18410736|3988120|3757726|3259474|1331824|7619402|4114842|3874947|3220316|1522177|7423523|2934833|3266549|3375581|872547|7343710|4163710|4425706|3800892|1893384|16396288|4608963|3032980|3322332|1411392|11331755|3485482|2915147
08728|11910|/equities/levinstein-prop|TA125|4245|5473|30184|9237|||11450|18180|3384|3328|3607|2660|3621|2631||3750|1448|1153|3229|7407|3555|2482|3648|3120|13282|4532|8224|5288|1864|4221|5297|2667|5515|3827|4593|20262|5294|6379|3583||2838|5340|2012|4694|3996|7949|3690|7488|2945|11470|3482|7457|9492|6842|15287|6457|9212|4126|6217|7091|6105|5527|7567|3792|4163|5227|12805|7071|4634|49390|7169|5691|7058|6510|9103|5806|10152|8921|3264|9643|6712|4008|8839|4281|12448|6317|10687|8472|2632|15109|30924|8002|12534|9116|4731|6011|5797|5178|3090|8450|3298|3844|10168|7164|6828|6811|2802|9008|1961|2294|2446|5385|2906|1498|6112|2970|2297|1357|3312|2818|2283|2742|2752|1256|892|2014|2172|2985|2448|2689|6672|4220|11741|4181|15632|4472|12245|4422|3111|3787|944|1861|3941|2651|2987|3219|3381|2777|2668|3713|4837|1228|4247|2398|5487|5974|3230|5996|4054|2946|1986|||3446|4238|5345|||3688|||2951|5576|2928|6311||||3171|6522|1623|2784|2286|2589|6765|3125|4381|4657|4123|1540|3646|3693|5535|2972|2123|2669|3935|3206|1394|11536|4438|4864|25196|10305|5283|5375|5267|2281|3415|3296|1842|5138|3318||3965|1276|1463|3470|1308|2371|2924|1238|634|398|6652|2625|2552|3902|1976|1234|1441|2329|5390|1323|2400|3174|3349|7911|3815|3468|6207|4069|5968|3441|21714|9448|5534|5988|6097|5511|24924|4996
08729|24045|/equities/liveperson?cid=24045|TA125|114521|159972|237742|113730|||122678|81886|43228|264422|72279|109902|118107|44109||45394|57824|15354|13108|68577|62836|60402|61370|43745|272969|53686|70632|137990|19117|96326|67643|70794|70983|26202|186356|44669|51493|70897|55095||134224|91478|81971|28678|153569|110502|87238|68065|17120|118070|88227|398543|176468|203782|240893|86509|68355|49845|87215|83085|37192|64772|86235|37554|96330|96919|69910|77884|14996|275230|79140|78990|97475|39561|287368|56946|99497|84670|73960|104987|49961|70896|25362|12970|124953|72120|90392|70622|15723|333852|54286|56975|86502|12895|157170|45998|99756|70925|30997|111272|62622|75586|93015|17163|85994|30016|50552|53763|26845|99816|69906|73622|81300|40807|642448|86341|58100|51306|59423|128451|51198|107786|69075|31703|78153|105580|28694|32095|16294|95750|40721|88806|56222|33442|364143|145552|108828|72375|42156|132341|57718|82423|97050|29531|129576|20231|18929|29266|12670|84436|39998|37865|59890|15443|90210|29765|20720|44276|13830|54189|77427|||37327|94173|27371|||22290|||56127|66164|34709|87404||||14510|121492|24975|40755|22294|6730|247968|22066|24419|19633|7582|47065|23217|22643|20160|8806|43116|28581|53638|58966|18179|260885|213504|43394|38487|16917|152057|44860|31568|28793|11301|69603|58380|98682|50599||48031|14592|14007|21299|17606|54351|41662|29018|9512|9134|194513|38593|21327|47436|9434|81322|16946|17458|52431|41795|227721|34430|16145|28767|14521|63838|26343|40266|29863|11464|317321|50057|59704|45315|30883|89925|38733|32797
08730|11037|/equities/magic-sftware|TA125|31948|38644|72007|13922|||22916|29588|31521|25805|22390|17760|21802|6012||9309|10412|2527|1642|19587|8972|13799|22202|7742|45959|16224|174762|15914|4040|62090|18172|18578|25171|9570|16745|124193|14495|16391|8534||36376|24505|22884|8495|12547|18652|18923|24619|18353|48970|110933|38163|61630|11287|54921|39114|28309|16720|20258|26297|33440|33078|32927|27538|67840|31021|34712|21912|12578|91751|24357|21531|31361|10147|46772|47928|64393|65543|23252|45810|42195|43644|29477|23463|58996|45226|60871|112525|29796|68713|60927|50425|97950|41601|18548|19124|19403|50883|25258|32874|37524|27814|52615|35214|23031|40443|98276|50215|11024|44327|90910|77597|56923|33568|76164|45834|34374|27421|71537|36388|57234|72441|30868|7334|25359|20139|28418|75584|11575|38361|20584|21362|22448|9414|55070|37881|115729|29605|11426|13781|12348|26824|21466|8738|59100|57369|32636|15730|13839|40110|21127|42050|39361|9212|78316|90515|56266|59911|26857|35388|35544|||5595|19969|20057|||12918|||23449|13867|22995|64414||||16304|65333|109518|46490|44203|26325|56434|36497|36487|67384|21255|35580|26406|33434|34313|23221|89976|27078|20231|16212|9995|131929|24423|29414|60991|7080|17500|30306|51616|22519|41386|27166|21154|15065|142367||173834|70333|36335|22723|4454|16947|16589|12164|4278|4515|29503|24062|11261|23683|11169|50150|18656|14406|16691|10701|51695|27781|53179|31908|9108|68919|40667|38403|29681|12674|31285|24586|28340|19333|4216|50488|36343|25988
08731|11038|/equities/malam-team|TA125|9560|13363|28467|6074|||8309|13919|6133|7325|9199|5686|6811|3539||5374|6719|3157|1061|8403|12322|18106|10212|4919|14625|7645|12229|7464|6462|16414|20994|13704|9923|9250|15355|52921|11386|3747|2284||7891|7440|4971|12013|5181|7800|17580|5455|4378|7790|6413|7266|13860|3997|16405|8683|9622|9277|5726|10715|10588|19223|20934|6496|11508|16744|8403|8384|6234|80279|32186|18915|21405|26026|21439|14951|14496|19782|16378|28067|12857|15493|12486|12278|18557|27000|26785|16357|9185|19675|22223|18792|17740|7077|20752|14019|18258|8661|15758|16548|10077|9360|9844|6928|39179|19465|13025|22632|9176|27676|28382|17641|26176|7238|33093|34557|18207|18634|16143|13605|26214|18302|38618|5374|22719|68793|46412|43291|13737|19047|19344|12675|16716|6665|23931|23264|37583|41908|7430|18303|15893|11309|10680|6283|13393|20211|15856|13541|6947|12981|9842|11450|10905|12762|18837|11720|14313|42613|11272|29680|10172|||5879|9077|11151|||5378|||13253|10671|10917|18327||||10454|23616|8352|19590|8817|18209|11489|14512|16835|10310|10869|29081|36837|40166|8438|5159|7481|11376|7112|6296|3637|50396|15914|16066|12343|11988|13060|11670|14505|6371|5000|15856|7769|10305|23581||85748|26199|9360|15810|3685|29636|5860|14728|4501|2096|18762|12119|11165|29862|49331|38534|119961|9849|20348|13487|9873|16605|11433|7585|6807|13462|12259|12447|12992|9051|21405|12361|17509|22421|6222|219616|33314|31541
08732|10938|/equities/matrix|TA125|79675|133691|249659|83224|||69352|110943|32933|56965|64592|55902|34584|27304||31602|35641|13850|14677|82606|110432|82423|215830|45099|78639|50485|43781|43632|44859|117431|54490|58614|60131|37545|105579|230990|119900|84247|47541||424063|115057|76589|72573|63458|76072|67217|79721|40798|50470|123144|67522|64904|57542|137134|57765|97130|68577|51851|85692|100978|53700|109509|52226|67813|45371|126718|71497|47163|162974|67953|58015|77926|37172|73619|71595|111475|108520|258789|100054|64436|99176|47541|45990|212059|58570|214130|83583|35374|133148|71691|119170|134477|62867|105319|60152|86777|57065|63697|76194|156604|94002|92465|27704|88452|56100|41845|79988|28154|75509|89973|75461|41049|23677|103577|68099|136768|71432|74111|57379|60635|46931|122408|18036|48565|251544|44490|72089|34531|176535|63787|57899|71248|45200|151865|70291|128723|60537|31627|81533|47709|71776|64900|40580|43383|63042|83180|36722|74175|96611|75229|65695|52393|29704|122534|101506|184989|114202|34423|63213|51035|||25291|31883|43220|||52690|||86144|52973|71158|66383||||41100|67092|60751|52497|46743|43454|71276|112847|45240|65360|30087|37306|47028|99090|84505|54536|49533|98133|35805|52090|77511|124649|51657|78537|42231|21768|81216|63024|40101|91909|29326|133226|46368|83731|84636||97515|80594|75330|62105|23569|73359|51355|42101|33469|38177|123293|124539|41017|84252|32232|149334|70187|79059|46614|30376|97039|45611|59225|59182|75679|64644|92387|70513|90532|52591|97460|73659|99122|52462|22867|80437|47016|44423
08733|1166586|/equities/max-stock|TA125|171406|115643|348847|39204|||223555|316340|232996|184272|282788|263413|381040|20478||35507|71769|14691|9316|40228|21490|26308|65665|45381|413768|115696|109156|135232|59792|83642|162639|73276|33311|293485|669777|476050|62950|78256|42061||78228|180311|43224|29260|92295|158123|98442|46908|12745|116094|54392|93504|178995|34785|151482|74514|99829|161991|146426|134620|97871|89563|162710|99329|71831|73391|107714|73520|73832|747978|221245|236956|304275|51227|200722|267812|187266|217864|66108|56327|45959|69318|201611|356792|248378|107098|54962|95858|24227|150140|76593|212415|203544|196601|277351|500843|612495|55755|49538|77240|80904|71581|98934|41201|118165|159436|250145|432721|9681|63146|188988|1049733|166098|21483|735501|56949|97722|109829|127306|177143|134672|442939|82634|16953|27144|27198|24515|16209|17985|73408|45033|39424|74972|34193|544452|87935|230601|165180|45266|93922|49140|98996|67574|35262|71049|16813|96953|49059|36158|57400|105555|49645|114685|17537|100221|107663|202369|64062|41787|57973|74338|||14356|126419|28751|||25823|||230495|61930|52242|85997||||53400|168324|132066|167773|109089|30477|110781|100396|69275|90762|135846|114458|194096|164586|239721|51160|72043|113466|176810|57735|100360|2619031|181595|187251|86702|217780|210437|169868|157493|583082|126885|50580|166746|104278|255095||50402|76620|301421|24983|8678|200796|35205|610400|351152|7427|30103|24762|138176|32362|825162|107149|84635|201140|61235|13294|29226|280274|119059|60350|28445|78600|109110|143313|952251|80791|2699861|142758|149030|217722|83795|178190|164960|159417
08734|11041|/equities/maytronics|TA125|254685|300055|354129|97535|||207356|247046|75149|281617|257742|185744|378218|145757||164043|86551|86835|65370|466604|270548|208002|221067|115130|203078|224104|283226|174792|111800|301676|272245|300162|382429|191590|1121938|221096|72967|90933|64007||130211|114425|89980|44766|218246|171129|433698|283896|82154|223876|237394|155507|137741|53441|400942|183749|130077|133187|64445|245861|112196|194313|240589|155102|193665|175959|188871|175653|67108|766625|229057|236604|201429|71500|440543|359241|380565|406323|142202|502204|161244|187179|135630|104541|431713|355040|137654|103168|54351|123107|56062|67664|299418|110191|346853|165087|247448|174346|51026|128268|163789|138281|103870|31140|78846|72110|70568|104395|34804|116316|75221|116346|75675|39846|95141|140704|136252|82990|116687|385135|50574|56172|74979|71560|148716|131255|64272|110464|71287|180838|241377|57016|51559|26780|219382|48771|87990|70758|46511|143439|59272|112001|63842|50401|624450|75929|76262|54800|45279|85317|71385|72925|116758|32301|179919|71311|109034|96196|49920|201208|156260|||126323|180944|134889|||61317|||130272|108683|90454|142393||||32341|136591|104268|84236|161113|51894|299145|110347|59482|59712|45653|115841|193289|117702|45935|41390|87947|93840|84036|111461|70565|259223|107648|73049|125033|57419|178518|136243|77521|116617|52377|153621|103568|210611|222400||112300|102980|112036|63567|40605|182476|213130|312503|147588|34470|180495|1548141|376694|649572|59151|501882|68337|69586|58802|20996|190909|63288|116400|104543|29716|85672|129595|49993|74725|70556|189567|83589|150162|263046|73277|367657|470509|182776
08735|102938|/equities/mediteranean-ltd|TA125|130170|614630|313011|185632|||197797|220230|105766|86290|115124|80337|138420|49749||58191|26268|19449|14812|174473|111749|198234|137404|61246|214551|289788|377693|609508|304748|75343|122548|135210|144178|118914|181203|840234|214317|39276|107835||53307|171664|23869|38628|54414|68801|149259|101071|98803|232023|81848|132756|331540|105423|455303|59106|117784|122550|118022|152184|333248|122181|191598|91100|891049|54192|110024|88124|42521|792367|77306|67033|104871|75115|272083|90597|185681|142329|107366|206067|124344|214930|266666|75888|701396|818383|231441|1248420|71824|308986|187619|246209|499943|122509|107864|307227|985841|697268|275221|228557|85535|173239|83602|122227|144440|72915|69628|350879|56004|45494|109736|144176|139117|65170|237075|70927|164022|73137|122141|81000|87522|110788|145178|50381|79227|57939|59368|75062|103180|114617|81278|138782|90294|82664|188290|106451|325363|166972|71447|173616|186773|46954|95740|268367|75067|78944|77691|79448|107163|57693|129325|82957|155771|72940|381960|148581|109131|139055|34486|98776|107591|||54956|62991|62283|||79515|||187478|381183|95899|128043||||45695|1763865|109235|203479|59703|135124|349441|275015|817861|180408|87939|48764|247076|544672|735320|75115|123397|161169|293889|76900|64979|2171036|71321|109272|368425|21628|89065|119436|73013|71341|102493|79157|76450|115559|149104||136842|80790|104399|170070|47355|91301|78539|42092|45423|44072|186839|178382|73280|105962|57442|130601|36370|132858|115410|72552|58727|1092520|89962|641014|46226|78780|126236|157106|99177|77852|279356|1129385|86900|140359|50731|116593|65198|137595
08736|11942|/equities/mega-or-holdings|TA125|26744|93034|116714|32089|||38857|97007|22824|21171|28174|35730|14554|7817||13053|8925|9800|7916|33651|15398|40881|34920|16173|156527|28896|41516|53757|26293|57471|34677|37252|30168|34347|36952|139222|24987|38950|28664||56455|102618|127319|10026|25675|28220|29423|30005|27687|183709|24708|23750|38349|19709|44667|106661|32954|25607|21557|28192|21535|46692|53650|23277|63128|22202|45104|50930|20968|125906|51037|30472|34941|23942|88492|25916|79035|45663|20736|329429|104379|27779|37665|26766|24019|32126|35439|31978|11869|136769|59063|59345|73360|28563|68578|71741|88839|46268|45908|36510|24283|21611|59839|15834|54374|28871|18808|46219|11075|27635|21562|33276|16665|9536|50732|22144|72411|43179|32892|20763|21898|19446|21920|16863|25468|11772|10364|26855|22025|32882|22191|30911|29728|14072|125481|62078|68639|40835|23583|33280|37435|15975|21138|13377|28611|24473|142613|20598|13999|34387|21889|16894|20010|14211|173602|45436|43541|26830|41510|73668|47472|||26843|16223|29103|||40949|||29998|56656|131412|109497||||24541|83271|26328|33113|128033|33487|145066|82720|69601|30068|14335|13678|27966|22754|30592|23001|45562|19684|20962|24306|13221|95632|30972|36286|30155|12604|23717|34141|16518|19622|13492|14969|62719|26835|44184||118379|15016|18088|28057|17496|234331|20859|17414|27725|8744|102793|104420|37493|76624|8534|26720|15753|23728|49679|7270|22633|23547|36826|18532|19336|56717|30338|28647|17014|16101|97313|40254|26732|39903|12671|30743|14886|24924
08737|10936|/equities/melisron-1|TA125|26106|96001|162681|70557|||98816|139371|21312|113285|36137|45593|77367|23985||17524|16146|23547|4363|67839|32304|54130|83378|16525|141079|72791|49875|69789|25968|52954|85844|76031|62657|31877|87348|68202|72736|73300|35163||60112|49259|64839|15914|68919|46096|53890|50431|10701|55107|30303|225353|71559|21206|252608|61195|42889|41781|27182|51471|23865|38399|67154|159911|135060|97572|60302|64656|11248|95373|43999|19067|37229|27489|149140|47362|46623|64987|30146|55918|32479|31544|25840|12052|80168|50761|69242|33937|18790|53822|30721|42076|38408|15895|74135|50163|112151|36356|32325|58070|49666|80508|43623|12944|33343|23812|20989|33558|15993|45210|33216|41980|43970|17837|41866|32838|56446|30322|35540|55194|25472|24487|42428|20454|36199|27706|40368|33013|20060|41569|33640|26883|28128|32705|103470|53322|23026|47520|12991|58610|24529|44036|36294|13023|55532|32333|54809|53347|33718|75262|65595|63916|48545|15333|73945|75017|34669|29825|21878|106683|26935|||19054|47000|30929|||15789|||53018|84527|39148|70988||||13000|59639|37379|56271|22670|10748|141363|54082|25113|51584|32030|56305|73649|35279|35294|21029|92979|64772|52458|53495|31872|128097|72112|92740|28026|22542|94863|39870|25222|25395|16449|70789|58276|59854|88191||128879|34949|50559|147673|59845|55322|47646|35439|29362|12961|71298|24439|18548|38430|17374|83096|32306|24074|19662|7338|46110|30816|18376|31976|19487|183559|106939|79624|25099|29536|96204|44939|37850|35435|26875|115916|127444|31962
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|675364|8595451|2285325|1256813|||588570|1668931|526056|198405|250925|269950|183600|143185||355632|293774|97578|160997|435177|209968|703184|494364|368560|1444633|498925|621315|451489|253964|1196450|776978|288989|451963|338567|230360|3213983|556610|320945|472009||2114894|2553837|240422|359971|191866|532648|479028|697517|311906|2285020|589374|602145|745057|729780|1561177|320783|752561|1183180|553125|864213|665842|567884|902955|537247|1281439|6802082|1886517|1858013|488445|8244319|1743665|1834914|1551054|535377|685790|2790167|6475316|6047899|585723|797348|528944|608195|2922371|767945|4863855|5072992|6187194|4006005|453189|2416015|2776925|1628165|2057152|1212305|1978313|1217094|1317717|1761856|437562|336653|1785209|352096|1107218|804230|1395154|992750|583262|1317560|637974|2638656|2471994|605657|1055996|179064|2250772|2005708|469332|445910|1054091|700748|350515|1029074|1200383|467224|2459947|1464380|1324327|396211|364128|170892|486928|570652|470007|439228|841371|2014899|2284440|1404165|453046|475115|433155|313882|1069041|401639|616461|272374|1239033|1021580|465051|701526|837825|570865|312131|1029307|1752941|1352619|586832|900562|136722|713357|715223|||289634|402755|125744|||177912|||2284478|558374|380473|519078||||278869|1277632|436087|941422|592619|231355|827722|423712|672569|706576|599633|842421|496234|546653|478878|1109109|416213|1154009|1625965|546366|405248|1763950|135157|966299|2068296|347873|1679905|1156985|589416|964333|506982|515541|612354|511335|689285||889381|250986|459912|346330|221722|1011479|799981|328514|177040|156195|849159|438164|2824523|316108|331523|15430005|308307|498982|630132|110627|456999|889322|357864|364687|241065|432807|516699|480769|791703|3129974|1338466|755827|775188|1467902|953111|857142|887575|1606945
08739|10937|/equities/menora-mivt-hld|TA125|108951|116582|175846|53905|||40903|67828|23068|36369|26547|37427|46864|21029||79615|12956|14322|4200|26094|34067|41303|42908|40156|73426|281164|114085|74498|32047|23995|35750|31468|51013|15226|31194|129106|25543|32183|31360||52428|36453|59944|11601|29369|69375|45146|54142|12287|101858|56646|38321|41363|17866|64364|42672|74601|48555|37607|42275|53336|44634|51490|40192|42712|27430|62278|37360|30850|204087|119600|45579|80055|15227|91304|40867|74195|86201|21177|71668|55458|50468|88026|23511|129277|144460|106906|83904|33104|70991|76565|103582|130956|40395|63627|111391|65588|27080|50336|53643|37611|54685|52037|19382|57019|31678|32874|41214|10699|37511|40135|44105|23012|14161|52813|44237|43548|32001|43657|20313|43539|37787|101574|24886|43819|34866|60299|63608|18302|23408|31522|39508|39969|22067|97025|34854|130390|51552|21153|39479|34381|58550|43611|22857|39832|24716|74565|66944|29903|58922|85618|40751|43351|24531|233786|57970|26456|52309|27143|20720|47114|||12871|23327|25262|||25774|||46259|36465|47086|78475||||46398|93758|75485|134549|26885|25919|77243|25537|29087|27527|15001|73794|109227|28130|86326|61516|43643|70812|26676|120751|35218|125543|19342|28126|28762|32919|52899|68767|54175|55815|11431|13867|14086|57752|44321||31764|12658|40346|34046|24696|54715|76069|26924|27837|85951|67056|63540|59587|31808|11160|63011|37864|40606|20306|11215|32370|29914|114608|35581|53448|49063|42314|54619|74744|69912|125050|66361|35896|43294|28431|97627|39638|65102
08740|10934|/equities/migdal-insurance|TA125|1958698|2692907|3549325|1034248|||2165024|2289033|1624478|871179|791446|903414|1286023|1396400||1156686|1052979|388898|196164|1465382|2943272|1360706|3495981|904689|1137520|605118|4835221|1446639|522614|1031282|914285|1059530|1080449|2533291|2853489|2547039|587356|1135176|376418||1110482|754937|1181865|854098|610700|1157566|1254072|1356294|587126|4427654|615884|1270295|1397983|564403|2927306|1125738|2167045|1720814|844159|658811|857820|631653|1528667|814087|1653173|786210|857372|737925|428814|2423442|1483734|1372515|1557911|459891|804581|699823|3753632|2158873|1384911|1201955|1349360|1474341|4256768|629500|900801|1020981|1193095|822292|567684|1269645|653218|1180078|1652333|663432|520140|897307|778143|770901|1168782|1301898|1902487|794006|1870907|545897|1386193|1074207|628762|914156|417565|393679|1174507|1555979|748684|433396|11544860|1137745|1653924|1072155|1309632|743471|756595|679442|2775269|525023|2076968|977365|1033053|1788182|349877|769171|1118865|921958|869076|613635|1621656|1253962|2148767|1157912|462769|1749929|1184105|1688718|951531|599426|1508507|1023985|1851811|1331078|961319|1498182|1909954|952685|2225627|394280|11346882|1907353|1197158|766042|784405|2690371|1331555|||1460096|883025|906685|||1093196|||1984439|2823015|1041848|726549||||1424184|1567749|542453|1310623|1100141|452096|1101472|1214582|865945|921925|375945|1082005|2121963|827889|1203342|565040|1653637|3573240|1824484|936032|418182|3326451|416942|399318|676876|674135|612372|4715646|608184|722138|852852|812770|1015045|1673161|1707225||1108809|2172659|551844|638303|390244|1001326|1390101|255942|686346|755079|2002448|425309|479170|268149|249501|898354|788538|534042|514168|324728|483837|1302183|819221|954133|481871|1012372|1111381|1205371|1288193|766572|2961513|1608863|1347766|953788|349821|4135520|1104887|1546477
08741|10922|/equities/indus-building|TA125|1879926|983567|4008250|1459984|||2186586|1337468|448756|2107742|721269|737212|1027184|182006||547339|229639|154546|139875|801666|777676|859937|1436605|652860|3510062|545592|1848281|1376777|382281|948716|1249274|679076|781147|540245|1578102|960992|817967|1048578|352813||2723559|1212675|1220970|243336|1173254|1241592|1186373|937483|197409|1046843|1093112|859455|1785828|668864|2754882|623640|528502|817693|443912|1010019|450045|867102|941139|418046|964184|1208936|1076376|1144239|286582|2145022|2808253|1038393|1020959|307997|4962002|1427340|1715913|973644|591962|1370005|657151|1719187|752310|717716|2596149|1481620|1615023|787180|318957|1203913|704305|582941|987947|450755|1638491|786901|1486583|681891|484930|1060550|730886|945011|1111127|327327|837754|568257|526845|704366|397299|1480094|758299|698292|922334|166595|922948|1320936|1869708|780517|1072406|2912053|2631317|604685|821375|537718|817824|444135|522680|1357612|519998|939695|658281|550834|489217|244349|1621758|753323|742553|1386042|523703|1529051|2123214|1059569|1405979|165310|1391053|1114321|667013|959006|299098|872416|680958|684760|1333958|229877|1261024|2123974|737360|527230|947856|1005235|437845|||198655|1402703|640199|||577526|||2372664|1001581|1018197|1790921||||594511|1813736|1392212|802195|436393|206169|3321642|583688|504200|927199|2377682|1720474|651421|882557|546667|673886|1448005|465243|628121|748402|294499|1197673|501546|563891|1151119|331027|1745082|484964|20339196|419874|550379|1602670|1113688|1159474|971335||1328005|457339|520889|541843|276310|826994|680201|555856|274356|268572|722187|700730|434272|430176|183795|1218786|726855|510193|503650|225783|961745|410533|831828|406702|191631|914764|304056|479399|376125|745735|911985|464513|639974|1051016|343492|2272137|968246|512936
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|593143|431297|1049861|495515|||474010|511684|138280|646336|352611|359306|398715|112960||191852|132126|34953|32533|172891|169776|327773|309584|131756|636049|294480|307289|457810|122403|447345|323538|493571|749589|183597|981496|287953|417300|538994|301535||685210|471486|305059|137458|553805|666539|726346|649205|121012|594360|400305|749804|509578|207081|1059894|429623|398002|206450|208862|434755|376773|252890|576535|277493|297059|448566|286470|395955|97833|697371|572000|349141|627306|182267|1227589|551297|590869|494083|249332|492424|823236|947935|401471|176940|653010|764623|409861|439880|172165|533083|463740|459604|495143|167239|732544|335556|474838|166764|160529|363449|290207|358056|454384|168933|429344|346984|233593|385815|95791|400664|427324|406614|349114|78468|452423|296323|846044|293577|491922|493713|295371|388299|611841|130851|322950|264819|264338|441209|259584|345909|257797|194657|256118|163787|414329|222643|208033|334636|117904|502311|421731|535496|537396|147966|661902|262367|374571|564044|463011|417516|366399|370533|418625|110229|346789|268822|412531|376637|127466|382499|309013|||98165|444941|465273|||219983|||662136|658852|198600|634156||||102758|351863|364272|392840|327859|80247|751987|851001|529355|502942|183642|395378|388938|387416|503611|149520|681916|344072|411071|366954|198155|688329|464668|227443|549331|72081|627189|205559|244558|287458|54422|316905|553934|467562|612782||794612|316815|701006|553590|179738|912603|431296|697585|455496|183941|3112006|945340|870158|553643|221480|1808318|313899|274288|434059|247144|1737173|434102|274409|440406|219887|2122113|480841|484743|662310|279355|3021853|495775|456021|554017|265947|2227325|413176|495523
08743|10940|/equities/naphta|TA125|45453|39068|131452|41318|||44935|69484|40791|36365|74529|64073|104907|27600||32746|76284|21330|14201|48375|53377|52686|25032|52330|62534|39030|46375|136193|105286|63030|221304|30847|52948|33622|118062|224322|70747|65441|34637||39132|49140|44433|14101|67176|58312|87331|40105|17444|160295|178147|48821|56504|18121|89595|46563|83195|47974|55639|144540|69898|56378|58562|45594|48590|48626|63018|75695|66776|547678|274941|211534|199674|53949|136619|86348|66712|40075|25158|45453|70776|41106|49557|32789|60360|84158|78165|48944|33471|87353|64779|80904|108158|35447|77265|34900|37976|20755|17512|22988|50126|17612|38880|14661|57281|45790|25832|39294|18300|42091|33403|55602|39721|20250|57147|65597|69683|22542|35519|44193|45616|22740|32276|7664|16306|12054|16714|24125|36067|58330|43837|38557|39264|37514|74745|88509|129916|79276|44793|45965|81511|98363|81505|30512|72744|69636|137944|59256|197410|48186|75727|30850|25291|11820|53652|29339|49910|103395|58468|45865|64607|||10734|16905|27788|||24125|||29210|24457|25562|35702||||15210|207646|19963|53938|62532|107992|51915|39634|39215|25964|28463|36787|37178|49226|36107|20390|46301|50742|29693|16892|13579|71522|18743|53255|23620|6867|45409|22646|28871|20776|21914|14429|12139|28499|68069||30622|31384|62327|36559|13435|30523|43635|18553|12569|9981|30460|38630|40595|34170|39747|32487|99615|83210|53706|22973|60315|102075|47405|27177|12048|18035|26294|30347|26660|19502|40350|33074|30464|38915|17800|65400|25444|15378
08744|1173275|/equities/nayax|TA125|41588|12832|37198|15526|||25306|75250|10484|14747|31063|21691|48013|20113||76247|24541|1804|7605|152945|28461|11811|26314|11087|28579|29081|14658|37964|2777|16397|98928|128712|15317|25012|18074|39978|25795|152492|6486||95037|35047|20356|21355|16302|71468|3535|11291|5126|15643|6136|9962|10869|4341|16287|6463|6467|6009|5783|11714|12893|8204|33882|27850|64002|13466|32853|10415|8485|49848|13274|7348|53141|13529|48160|20169|23256|32912|8392|52210|23316|15806|8285|9655|127814|9625|8943|14934|5151|13962|9242|24511|41627|9172|35369|37744|20943|2398|2304|12303|33422|41120|8783|2841|15169|28216|6608|5925|3158|3927|3339|10141|15363|8340|13174|10393|213127|37453|16225|21515|29180|40436|24954|10483|24567|13459|24619|93579|19785|10654|3012|5330|8727|4939|9348|4590|21459|8011|638|5686|4512|6475|11433|6060|16584|59402|12292|21807|5968|5299|13018|3370|4837|2528|203418|25556|14595|32624|15443|55006|70160|||17640|5356|6502|||7273|||9786|7932|8283|41299||||34017|223417|29869|103256|22795|13686|19708|19488|25593|33688|3952|3302|1551|13314|17882|3532|9675|29673|30897|5414|5147|479509|95085|2406|8167|1557|48242|92489|26726|4016|556|16062|5216|9369|13383||108001|67055|19468|9900|1222|7151|2124|960|934|2250|4333|12527|1359|1690|2427|6058|255546|2389|4345|1386|25893|61405|2987|6840|8505|11040|9335|10045|883|509|19166|19236|72845|14030|1257|34411|30383|8960
08745|12104|/equities/neto-malinda|TA125|22491|34066|113187|16412|||23556|22686|6559|25334|14281|14582|28108|8036||15984|11906|9166|9179|24299|7036|9946|13596|14863|42056|29309|32863|12959|18270|10776|13448|19025|22319|20267|7050|55014|13901|12741|7546||15919|17796|23728|7931|8652|17990|18648|17138|9033|13338|17288|10413|12270|5935|26495|10876|12425|12927|10780|12376|18317|10028|28884|10764|13078|11889|21898|38649|6995|113423|29798|20849|45226|20894|23746|29435|16735|21561|28676|13287|32975|22696|33208|15210|26860|37872|73264|93191|11362|117035|39265|42423|74346|16247|47015|32682|27229|64532|94648|17988|22169|16399|22684|9630|8797|13235|10699|11176|15593|13603|18713|9474|6198|19165|22313|14026|17098|20494|12003|12361|26818|10283|14312|2699|6841|123361|16785|15348|4115|12374|10814|17070|109983|7636|75192|27350|62060|101655|8464|11538|19583|23644|16521|62756|33598|23231|41083|48335|14088|14286|27595|32043|43265|5403|19248|19083|42099|6440|54582|34248|8641|||3552|9400|12407|||45094|||22760|14682|18092|20722||||7099|68087|26392|27866|43086|13672|12578|13265|103262|8349|6454|15186|6017|11579|11227|15067|18031|15618|32713|5786|4821|65330|8249|11878|42684|30295|22180|8741|8568|34708|7180|13135|8507|6713|10246||12106|9159|83075|13755|15168|14470|18076|4414|9144|3133|24106|11564|9503|11288|6675|29734|23758|7807|6747|1836|6096|10200|8095|23519|4894|52323|15131|10808|8461|6899|9273|34474|7002|9188|5064|8788|10984|10509
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|66993|138125|157537|28161|||94521|61922|15004|185842|69271|47770|121508|29095||45408|41343|10064|5498|49077|47535|51078|70609|34160|601016|115048|157397|95401|32513|88590|65799|105656|80879|37146|100554|59756|94620|97871|40327||359199|178099|86257|22518|103662|105959|114264|125772|14415|193192|81921|81514|103025|24724|299142|58309|93606|67444|103991|100124|48376|62276|84250|27054|81140|70220|55245|48900|10261|360329|89253|136705|124714|46708|274277|161698|129891|156217|85780|88400|65573|75998|46648|47719|95277|57993|66305|107150|42517|295076|66411|54440|46738|16677|78988|55292|60916|44896|21271|67047|45522|49322|59271|14957|147243|47190|57497|75267|9788|56302|62929|69303|45180|8479|220201|73156|192707|43769|31591|65116|45545|52177|61224|26594|50746|28231|56053|83060|22067|145630|42551|81605|33671|22055|238810|72754|49483|46835|17128|63232|44689|84963|51873|12316|51912|39543|34005|54381|25373|53626|60923|52752|39571|13452|160970|116444|96928|41917|15595|113311|92206|||16305|58153|68210|||46657|||74033|70352|29204|90010||||10136|44830|38614|133258|31240|8321|133294|38743|30799|39192|11501|39568|41717|38094|61474|7336|43048|60520|56513|56532|14941|341271|61389|57647|53599|31385|124004|57823|90547|82931|28498|73995|69048|91667|125424||44893|31202|38623|61496|18587|65126|45447|35262|17466|11716|135260|69754|67551|60573|25613|97637|57689|56105|131283|45947|375702|38391|59324|54819|18707|120485|110104|83423|41787|12317|148229|75914|66336|53686|13273|398461|74234|88639
08747|11047|/equities/nova-measuring|TA125|65197|69355|93863|24744|||89292|53130|23839|120966|65044|53798|68387|17944||28075|14755|12381|7126|58101|67506|60326|55092|24652|112655|69668|57377|82595|34539|60868|39916|58395|35248|30853|90951|81245|52699|47583|19880||104063|72277|57802|17223|97440|124382|132643|122756|72070|119428|70068|61746|69159|18542|161556|33100|46386|37628|27458|121006|34802|88783|53152|43738|39951|57775|36744|35054|8836|67341|90526|56472|95440|91265|148939|62846|104353|111214|103045|96234|82047|43925|18182|25890|98028|38726|35352|33854|29380|86787|31381|21401|35300|10089|66307|29400|56461|31815|18216|53810|35917|39780|55931|20168|49069|31154|35553|32873|14055|47194|69182|45625|42065|12739|82463|32144|48651|24177|32009|74246|34001|43925|38139|18904|54180|64337|30711|28321|20020|57371|45591|44333|48703|40558|64029|24184|40028|33039|13681|58825|30145|38448|31832|10565|31723|17793|18443|42240|16736|38672|51811|68568|45063|21385|79264|38840|56705|41290|8293|70511|57538|||24245|69192|46569|||32352|||73001|63539|23027|65126||||16803|66928|29230|45969|25918|18584|146737|28494|35036|55147|20441|58023|32680|27090|38745|22504|46523|43216|36679|60269|25157|112290|27161|34669|20817|13012|80055|37273|38286|30832|7337|60017|52251|58470|35091||62696|21927|21709|33100|16271|44380|23772|15631|16880|10258|66447|28177|24016|24052|8994|62759|24474|37828|59475|13471|109241|23448|20959|17705|9773|31660|22895|35371|44817|33410|72967|30771|30084|19255|17361|105487|56196|34382
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|641164|273567|553973|300971|||287626|445685|588033|592483|155397|279400|275014|102565||339344|137735|121041|76075|273739|37824|169643|215914|152365|484585|408044|299746|236336|282022|668885|264502|340622|248885|223748|760248|1414662|290984|107615|136800||84610|601334|339338|87780|355685|340351|231481|209371|184781|241727|125954|200733|275196|130508|548072|176937|311570|177871|193640|210581|164786|253888|230807|127746|192733|184095|317604|224146|115065|2454237|654607|217894|273412|200220|416439|256599|405647|396755|292201|214465|425142|198789|367737|139918|239638|174119|203591|325653|83164|3170127|451221|633010|862176|274983|460132|1011452|1102334|389277|606786|698391|247035|284926|640961|152519|296018|284416|343684|520305|101378|275117|338498|352418|342461|247268|375710|246402|253156|224964|275484|223464|171936|406203|352731|271988|594300|990861|148560|177038|83362|390134|176158|179984|277475|304842|2415839|206144|1187648|310406|224581|235727|157974|136866|76104|63402|240339|120124|198601|171449|98362|184043|2441029|533338|1939226|113579|380210|351624|1282247|139846|619271|512813|157998|||369484|213095|278906|||139081|||454417|273565|254322|671538||||111355|670540|416368|933909|255140|148865|400461|380737|288848|310449|291043|342443|173197|432517|171820|136338|422369|190106|211701|2760073|234114|441544|124172|163563|101084|44179|370454|193508|216255|191585|332318|92734|1623746|225757|566230||207191|102684|997816|218746|88614|200620|109388|80546|54985|26596|2079797|294544|260752|319385|156120|209010|67645|120024|299432|160253|751725|311039|358926|176638|120589|241451|260662|317135|1244623|123291|212368|316487|324788|214556|271443|434290|130320|293077
08749|11973|/equities/one-software|TA125|57074|75290|135987|44022|||85988|133982|29286|108127|63403|68512|61476|24754||45370|28819|23756|17777|96171|31441|61650|91190|22811|93064|46991|64531|56931|106600|75089|85997|102414|60095|33701|87942|227553|68880|112193|32152||1596564|106837|120562|100091|139175|97798|92294|113048|49555|115632|83013|80418|126833|68769|202669|276720|159561|260782|53782|85874|78552|128713|143775|57023|49337|61753|96937|80852|31153|148048|75092|71583|72205|40056|73760|179868|125225|113363|212198|202603|123531|75791|47123|115507|214555|103048|73908|88441|43278|106532|91628|131568|130858|47380|68593|47163|90064|38682|27490|57739|62389|49563|62607|32180|92869|68744|46002|67962|27398|69146|72476|68129|87676|68338|79966|61988|79588|62366|58306|59057|84177|62321|109953|59827|99621|45086|69432|67073|30432|34757|166536|48197|74386|28424|181483|51609|114272|48294|39932|51170|42086|62276|39550|55697|45902|37021|57954|43313|25115|40079|57000|35218|63338|32234|96676|63396|69895|50990|25601|55717|55740|||23108|44577|39064|||41002|||107215|61925|73450|93969||||39639|106060|62469|167850|68863|40908|80324|65024|141316|59884|38146|98672|146695|224615|82305|181544|153192|122732|119856|98501|42781|523049|126893|86053|119891|76760|83716|130064|112112|97930|58182|154301|137689|118028|182406||259904|109111|142097|178133|85325|167018|173620|255739|265390|177163|366812|309943|344112|309881|231174|238708|256899|345971|290466|174782|466978|280155|84790|45209|27223|77559|91892|89230|55830|32071|59480|40390|48240|52520|11090|54830|37950|38960
08750|1043291|/equities/opc-energy|TA125|111349|291658|386403|191097|||215780|99236|67152|307705|107324|123685|108374|28481||36142|33363|38587|12003|117234|91727|79781|109446|59298|281794|106771|101312|163404|45160|144887|176365|138542|136592|78229|277818|168863|147391|186225|63303||212399|163853|275581|78256|260619|293820|278742|358870|89332|569265|381751|324959|209756|56923|446508|87665|59886|121801|41657|293723|51248|91256|220242|59391|162195|406817|306014|175173|94545|1111036|128854|195842|247896|77025|696421|412742|289479|349861|82924|157920|129466|103080|132186|525843|307047|132412|225060|115035|140025|150662|356897|73463|112099|67976|382549|220150|310509|188769|181056|249629|228626|726646|253749|201561|91889|56717|62593|87574|50993|124574|128664|87962|54150|33891|121419|98955|144285|56383|99178|255785|80796|57081|379453|207937|145066|84234|68193|67700|35759|137146|189984|81080|125729|49101|929790|264088|244071|202433|73242|187694|91163|185098|940125|46541|946792|172752|52824|63289|72963|228184|134653|738175|955654|148820|360883|376434|133251|152062|36090|111837|344068|||82695|191272|51339|||74406|||391872|228437|60144|232934||||59815|97753|104293|234448|67584|71755|426443|87633|78075|143013|28610|233974|101811|78500|80985|30025|108727|86483|124279|237106|60312|279514|81389|256860|136614|32910|285628|193960|79801|136017|92650|262990|137068|281230|163765||116142|69398|263727|174315|44224|157908|116952|276330|232053|32485|331436|140436|86319|312665|264663|341459|70373|46310|48284|20732|91439|41448|40421|272034|35230|100824|65690|59834|81856|40433|147916|103799|110597|68177|31161|480539|122702|122712
08751|41400|/equities/opko-health?cid=41400|TA125|1032057|869800|1278666|513117|||880934|542622|235925|2039520|855523|714262|997776|375697||220181|284518|86337|77023|413087|456326|349963|314752|180759|1374575|333088|440575|507586|190928|593174|341198|374468|239015|144988|1411339|281320|358018|398878|361489||766191|672501|435482|144736|957872|538994|661212|430595|68594|758841|280873|486864|653981|328303|1629736|566264|401043|269604|192743|593641|404520|803311|477472|230460|411115|414496|419678|460572|169754|2678637|796623|484155|800741|379212|2396356|912769|879952|1560521|1187742|1025345|322576|851644|218220|130201|849992|419300|418766|431557|121252|1209787|311429|292516|491407|193993|948745|834180|877062|958290|353975|884417|324886|508231|613851|412698|409133|204091|324327|304983|142316|581903|671941|379052|365443|81957|606993|296629|227368|200037|277725|726815|229919|413287|168363|123158|567758|242902|200511|159237|86845|484234|273897|257274|307567|155291|1002390|922722|500088|399005|151828|797953|346191|586184|442105|79736|309650|261865|299565|309743|92461|394679|244492|257092|377218|112169|1450969|761206|350824|254411|452572|259291|174594|||473621|731986|134682|||632407|||656241|637665|430986|874897||||200791|243214|157582|302822|143468|40301|1937383|259977|258303|345361|105204|469901|220739|202705|254654|92809|473442|301309|333605|340542|277249|8613363|805602|954356|2114367|1026059|1359496|786150|836070|266649|83364|411719|341674|434587|208089||322547|199401|275233|239687|131465|341204|191933|129325|82430|53110|481831|368006|476829|180937|135712|679197|132603|274781|393974|106798|452630|227438|250622|186248|84183|353432|183459|476027|188886|138486|1825908|572661|503634|310747|214787|719620|311793|276850
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|72359|62783|135472|49491|||145510|105832|26871|281511|61282|55348|76140|32743||27706|18156|15914|6901|75611|48033|38052|80045|18045|187124|45897|99153|72510|40297|80475|68528|77821|28099|20141|123475|36515|22334|86731|24373||200510|59431|147282|42161|111338|242181|235802|113631|18447|111724|59601|70801|147285|145993|240475|57534|144819|42229|17556|86214|20543|43830|65216|34890|52918|57553|47099|62159|12985|312584|62718|71643|73475|65850|296497|150840|149166|75819|76492|148288|37038|56843|31523|23216|96179|48058|48589|61721|43622|245358|102901|128801|111148|35450|116195|39453|89793|55725|43489|72613|60706|83821|52871|24851|129618|65755|74363|42813|20745|81876|66185|42476|39919|11676|116849|32910|43185|30509|60304|146959|37480|47962|33910|15275|66789|62916|83463|97551|29411|77103|92516|95990|73630|14336|149955|37562|71367|102858|16360|158406|60289|204004|85255|35705|99155|58831|90488|103118|44185|205178|110903|44965|50315|17134|124801|61481|71328|41074|30880|54967|52465|||10181|86729|22638|||61434|||62902|54270|50351|112843||||18742|141712|62512|43108|27242|17869|201019|32364|64118|53528|16380|69850|79310|75854|41709|13782|52074|40704|64652|68928|32010|533577|51898|65565|58634|27895|172484|84120|63394|60591|33628|96810|104612|100723|62823||70962|30801|38049|36379|20237|73068|28580|27726|20638|13594|108903|62291|45298|37337|13334|103766|34794|64243|68464|27749|224628|111804|90952|60889|18400|85720|66210|45792|77940|36747|294772|75701|65866|71304|45511|124410|92507|115555
08753|1168509|/equities/oy-nofar-energy|TA125|29294|34955|111138|34237|||64092|30264|9085|29977|22038|30326|45684|6656||9907|19515|2561|1478|8882|8127|26242|22757|12126|30717|13907|9796|8738|8825|14886|34678|27940|19986|17055|14028|68200|13746|190570|7227||78249|17020|17030|4836|11846|78894|65822|34734|11850|30726|64456|56525|63186|15690|50262|22243|12936|8276|8492|9427|10033|7130|16568|7077|9719|13380|10492|43805|4897|83591|19214|11979|19080|7455|18867|14474|18542|44471|17237|26314|53363|9771|10506|9218|12044|12666|16679|22687|5602|59899|11632|34443|52711|23475|44849|23383|106649|39669|7003|8078|6140|29631|23871|10433|279821|52865|68385|42596|9412|21721|40265|42423|40416|13735|832002|64919|38011|67184|37288|39682|49802|33433|45405|10303|18779|14207|11161|28274|24428|76505|15071|13585|20303|9735|25005|65094|152831|114755|32248|41403|17424|43705|17525|19211|11126|47263|44866|49916|60240|119737|41420|15325|21404|4317|25521|21652|13731|8414|6441|13337|33721|||6946|12780|8499|||9645|||60703|24339|7813|28897||||9784|80839|13251|15096|12463|9464|14695|11285|20798|17853|7586|11970|40242|31906|63839|11837|38496|37010|26017|13515|9934|55438|24647|22587|19893|27715|45261|13677|17514|55988|7608|15737|25037|61220|60281||26081|42303|145047|227790|43228|22574|38832|25411|6335|11637|14477|65191|26935|59276|9782|19378|18363|16386|21248|6624|733835|47781|74232|282147|29214|12406|61143|145938|66567|24241|14382|13593|31102|110000|46379|21566|5707|36905
08754|10954|/equities/partner-comms|TA125|173646|210519|535241|76111|||150610|224436|54254|125844|131818|118979|133030|52680||165478|93210|56292|20647|298328|293729|200393|225714|84115|568720|164917|143216|258897|58354|171944|157279|261481|149994|60059|88071|1184796|197342|175692|230800||554763|228254|145442|88457|90193|145172|69938|1001246|129347|307811|165858|760918|373285|157506|218796|110546|151303|97437|94672|151706|140162|128861|227518|94794|164574|210978|273480|123694|35049|875670|325455|151072|228785|216933|320998|291821|491977|304455|158532|572062|422714|182169|383155|136484|361500|490156|383213|1360952|108380|277702|339974|502542|489914|181728|169672|711898|487151|217961|132000|335388|240876|292430|295427|114519|386876|193520|295031|241537|451940|361163|441725|324134|403710|233794|1394237|369998|239065|317332|197832|329849|556296|396165|1272559|714537|166132|121584|340635|159426|113692|164355|115383|114036|266449|108130|307724|265749|498953|302205|62482|309391|136178|182936|662094|69396|170796|110428|223789|129849|103815|173248|144208|61258|93416|52130|588018|147979|114341|125968|38662|245373|457614|||389585|342572|320609|||252849|||533962|716749|174958|650358||||393258|1185615|135808|143347|397759|247394|724456|903475|2801875|209566|192438|197778|201433|244779|129062|78922|445495|154843|224628|181320|141412|974795|247861|189112|138178|44464|103031|114981|82588|112329|86825|230330|135774|315574|239433||359622|443059|364724|173512|49219|309724|182590|222012|98703|209893|182665|388409|284226|312958|196071|217061|467341|472736|332024|178341|501152|3118875|1086501|219795|60454|226184|120005|165009|151582|91199|166388|222101|184066|269481|80508|270926|187031|182267
08755|10955|/equities/paz-oil-company|TA125|10958|23452|48436|9507|||20571|40028|6188|31201|28049|25274|46219|6089||39303|10542|18746|8414|35191|4908|14085|13349|6545|63881|15336|22709|13238|7038|16463|14181|18166|21834|21691|19594|40722|13935|11926|6700||28911|10807|7542|4691|14816|13106|25979|29146|12547|37151|9837|13993|17718|6393|30512|17398|19299|10254|7932|26737|13923|24966|26548|9144|154989|24749|23385|50641|10707|55503|21735|16770|82026|6460|56539|59320|30081|25389|9541|12648|20719|11389|21961|8005|24937|27463|32400|87260|103369|308054|43410|41739|125500|23408|27828|26331|23044|14059|16204|26322|23518|26960|34687|15506|12431|14121|13583|13037|8919|10417|11362|20026|46023|12138|33065|42594|48643|56633|47610|18189|13851|12067|14843|6103|13155|13919|14799|9032|3897|14539|24124|21294|22024|7261|45517|14220|48803|49821|12613|21949|26501|15725|22768|12523|125196|46523|48099|11799|5803|11867|21688|12432|22107|7454|27257|30435|15329|13074|8689|19056|25691|||5609|11076|19624|||18436|||36359|11673|11294|34090||||31654|142888|19812|31019|23346|16371|21961|110714|12877|14527|17443|25987|27527|40916|38272|14093|31927|21230|37639|37339|28344|328846|6583|14277|9422|6486|16507|17489|11227|13502|7139|17301|21990|21233|30746||17955|13830|53688|14199|8184|18834|7322|6803|8806|4142|37998|30475|20304|12697|4368|14138|19577|9894|14043|6686|30017|14211|12840|7556|5545|9762|20615|15600|13859|10644|76507|23747|17591|13432|10500|48079|35247|33782
08756|24046|/equities/perion-network-ta|TA125|95013|152799|259448|72021|||82189|122492|69087|283745|60331|102923|91132|70011||36368|21886|25452|11976|82856|59041|49102|70646|23234|113563|113296|137146|211369|38540|85721|73856|89319|93612|22873|53605|239826|71157|132849|31505||459407|120283|111754|49043|69486|65232|95497|107980|119050|181881|82192|90007|116049|110005|170153|92551|122061|105858|38719|92646|108390|143511|225655|103860|262565|343944|95866|96508|81350|987613|212493|206381|195310|127529|104622|131703|176021|180450|122100|89591|77055|97998|70510|115619|95628|98073|127040|125257|46119|147171|83248|93376|109383|38578|131850|67049|79691|276884|48696|144160|54847|101370|108235|20844|127122|91411|156368|176204|71860|732219|64263|144992|116356|25500|129391|81293|1101637|258825|62065|83511|123100|139543|136634|59339|122369|114901|209222|245503|44567|77919|87202|143059|161338|37852|163602|110965|219057|177457|37943|188798|308016|402133|103195|100089|69043|56737|113083|65776|23572|69656|57000|88987|115129|57705|819871|160143|146204|249125|46343|129645|231326|||25237|45509|64800|||21437|||845643|111261|42036|168092||||26676|902914|122596|125214|203914|95022|149801|108390|150916|154793|17637|48915|51780|79639|63875|28839|91931|131524|96564|97674|18183|1153733|192044|364168|100279|25075|91150|98229|91509|73721|54646|70587|85789|90265|91650||45771|43754|50226|47397|6653|73126|31585|53242|15029|22081|46619|35397|172558|173054|9683|100353|54922|8494|21080|22538|26692|25562|27674|17181|1938|30059|34165|54186|45969|18465|61350|21355|20874|8267|11136|13848|23034|18188
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|36071|28494|303478|43726|158827|149068|6246|64946|117589|179188|289272|75676|3795789|468066|182163|149732|68623|503015|263957|192181|236960|90781|100781|74298|84035|28799|12690|178854|155788|181762|134231|53094|1991492|274079|313078|194432|86373|336882|249126|307634|194736|87276|147045|108232|237167|197214|105994|356881|285725|279422|130956|49389|411888|178007|246439|373634|67215|1749708|161955|173124|168114|129984|280511|154393|319657|591537|52969|124658|36423|62673|74724|40521|219668|542248|57072|73548|20910|129530|35625|83252|117724|17186|202160|99528|169831|107041|15415|75700|111349|146888|202926|35232|155819|112939|103151|107650|106810|226689|112697|46767|71983|39741|618209|57291|||15653|207748|61689|||64999|||185213|166805|121147|355973||||42952|179002|44827|82672|99549|31812|556802|97217|57158|86893|21893|161937|87996|106481|90874|45580|172594|248716|82125|109174|46177|149996|58141|107049|62635|22192|320111|98247|50400|81783|21290|178099|119387|191708|61360||87880|99988|36668|85312|34083|127087|79579|28329|21982|25110|139522|47640|88514|90479|17764|191192|38383|29783|39338|25151|74571|37452|19462|55803|26560|89384|61901|42479|43256|30556|241279|121333|114193|75716|54362|211101|98659|60112
08758|10950|/equities/phoenix-ord1|TA125|809878|707090|987429|425928|||550023|653757|164559|848644|359240|317088|386648|124438||278395|163801|45696|36600|306045|163469|297172|409828|151833|846750|234175|597509|635850|284292|540086|865721|1090665|333620|220781|633706|344286|245150|240116|186008||629706|589941|442241|352815|610182|643159|678223|968080|414815|3873529|716864|885134|595403|313869|2131480|1052602|737680|634382|424392|536505|485273|527520|648454|197078|702056|594883|468865|470762|115770|820295|636481|360300|461754|310749|1773030|364093|466802|652867|287172|520487|290946|362956|476806|211520|677936|513205|512610|414653|214781|693192|539788|451514|420818|279541|470053|376207|453988|225197|209793|343177|228939|237094|517945|106848|577243|346278|437712|421689|120391|461776|223603|316842|395782|127736|522007|464183|611534|210569|352811|440383|225869|215632|269228|142158|329467|169195|311211|527940|310042|471723|399170|451874|410121|149481|863673|756648|430756|502843|254925|752324|491918|644460|434196|162849|1712975|176673|1053617|624385|370036|285798|370400|335280|379717|162458|528296|594603|235457|274714|164935|259766|330521|||74789|494618|574122|||443396|||863882|509780|241503|797093||||215796|345663|438715|399577|298200|164863|1051929|906749|152703|143267|114720|197652|305038|147252|242241|189994|475400|314581|314728|232955|149539|429439|155353|218619|390691|134111|616345|364456|311372|257292|148771|479802|284718|581303|536150||342892|360407|492755|372464|133907|399566|362940|256897|323185|290797|570682|285323|548576|254478|65875|487759|516781|200814|318336|153282|548715|449567|316079|243598|198470|478541|312047|350801|603053|247342|1018583|609408|458021|779200|196610|702145|241489|375624
08759|10951|/equities/plason|TA125|14188|11920|47043|14530|||8564|14477|5698|36981|7766|5179|6842|2111||10279|6841|1780|1785|8918|4395|7245|16075|4331|32396|9064|4879|25656|13556|20526|2773|3277|3076|1476|3446|13970|3759|1164|2660||2929|4638|3466|5472|5658|7757|2184|9358|7803|6677|11308|3567|3339|2956|7526|5035|2921|3700|1727|6315|4208|2814|5633|2064|4969|4204|7543|6515|1643|25262|2963|6365|6268|1929|4570|2822|8676|10675|5351|10419|8765|8911|3772|3279|15136|6821|5196|6031|4238|7978|6357|8931|11203|3788|5024|4436|30536|4915|25831|3825|2741|2149|2493|906|6931|6255|8034|4167|1149|1924|9880|8486|6616|4060|12068|18070|12548|8634|8946|11984|4739|5941|8943|8549|17303|3458|6922|21192|2178|3124|10221|10492|7148|3385|11007|5770|15113|8669|3348|8415|6238|12679|6660|2151|17242|11458|7128|4126|3013|15586|7165|7805|3705|6350|15910|9636|2964|6599|24270|30199|6377|||2070|13519|7129|||24439|||13290|3165|2719|10299||||5827|8889|2677|7334|5626|4327|15179|25435|7513|2665|2475|4406|4624|5743|2263|2600|3204|3560|10196|2177|2045|23369|2594|2245|2803|1596|3017|8127|3181|2274|934|9334|1928|1972|9962||23244|20132|4466|9202|1281|3002|2217|3087|681|988|4210|2727|1072|1116|1551|2709|2416|10994|7170|1557|1524|2499|4968|3159|1405|1724|2843|2396|3129|1421|6329|10321|6830|6666|2595|8443|3744|5762
08760|11994|/equities/prop-build|TA125|5741|12496|19220|8875|||14269|6625|2430|4611|1627|6883|2127|838||4692|1695|1037|317|7017|6962|2176|3456|1348|10338|1969|1769|2927|9510|2283|4753|9218|7743|5213|3647|17358|4060|2487|1717||2118|6053|3563|1476|2472|1918|2564|6872|1966|7968|2856|7991|2787|3207|7539|1396|3238|1925|2413|3556|3627|2018|4779|58046|3653|13796|4024|2544|1851|11358|5691|5507|3688|1566|15861|11558|4937|3795|2859|3769|3741|2001|4508|2397|4754|3480|7937|4018|1408|7501|4090|12760|15315|3309|3764|2289|3237|4488|6618|7787|4245|3329|7305|1143|3313|4128|2745|3835|6605|2337|3711|4259|2906|2202|5206|2117|6485|1527|2284|2630|934|1797|1742|2802|1399|1476|3571|2389|2122|2951|1805|1831|3057|2353|3530|4432|7464|5031|3665|2007|1434|1631|3911|1603|2482|3776|3244|4043|5102|2489|6872|6027|3510|1665|69332|11835|7291|12462|4657|9227|5981|||4700|4466|2461|||1835|||3183|5381|2323|19381||||2110|88517|7948|34754|9330|6957|9877|8712|8943|4865|2766|3800|8262|8231|5492|4100|7895|4512|6861|2992|1278|116229|3948|4929|4588|3336|3981|5482|6768|1259|1457|5576|5632|4117|3894||3389|1600|3534|1189|1283|4276|3785|862|3410|523|7432|2977|3681|26175|588|12409|9774|15180|5467|2071|7487|1901|1755|4335|1319|1929|1351|1760|2727|1367|37869|1727|2186|3036|1237|14855|2851|2051
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|175078|755757|78137|41438|||49239|192915|38797|56866|60295|60368|67691|93578||109997|73536|14694|7403|51057|105758|48973|83797|25486|117782|73222|53263|70172|53416|96406|146252|160867|100697|140997|64453|227301|83537|79953|53326||90657|63392|73350|68165|92557|143025|153442|193588|100794|155242|244457|265338|212117|84339|99528|35849|44670|34823|57020|59302|50916|60835|88016|59151|71861|89067|45038|75103|21105|197476|44664|33211|53711|23491|57486|38876|58966|106814|108979|63286|110308|100464|50315|24459|33450|41104|77657|67518|217946|110130|73714|74835|116827|49754|58627|77664|43485|135738|22813|79041|55229|37841|55481|20633|64881|103292|98599|102418|11023|22543|32681|63471|49722|30553|56996|36980|32271|36148|22509|24385|27079|35725|34691|12514|24929|34427|41933|40813|28872|107437|71869|44465|32572|20009|85500|203632|151524|78318|24619|59374|38796|29549|63947|34472|60764|19810|60224|53273|21547|54437|70352|51410|33985|16529|96785|34115|29497|32767|9416|22118|38634|||27203|31133|26322|||18964|||57219|52881|55055|57619||||13621|96192|18631|37649|26200|15216|52220|32186|48899|61822|39922|44086|50980|58159|75791|34911|44379|35906|34585|28376|11375|195692|60555|127357|89477|13334|26353|31113|21920|16270|15889|26920|65584|33543|79404||40185|30838|29828|25904|13558|55728|34655|75045|19047|27970|31122|18356|12925|15534|23272|29411|14294|26167|31437|11146|35159|64572|40901|34671|19461|24347|33417|31393|45279|18824|58812|38362|33192|24542|8474|29718|22290|39280
08762|10956|/equities/rami-levi|TA125|9472|31551|44721|26953|||49626|81151|6081|8970|8354|7830|10305|3648||7268|5676|4955|5705|23976|7956|22605|14515|8531|32707|15592|15080|33061|8693|15914|25882|19484|30377|13992|21298|52918|16945|16506|7766||15145|8543|5806|2608|9984|19638|23490|55221|9827|23209|33020|15121|30247|5591|24599|33539|15219|12814|5831|12244|20475|15549|17319|10423|11056|16563|52962|28823|5221|34839|20749|12625|18506|4271|12550|18278|23490|19161|9067|14811|20195|10629|11165|16987|20218|12705|14277|10596|13332|17712|27719|26037|55352|20170|36922|20784|25163|8785|7567|13012|8123|6415|18402|5023|12424|9204|7575|10866|3909|6118|14053|11989|17872|9806|18641|14819|31020|24632|17906|3606|7994|10528|6611|3955|12980|5413|6796|8193|5727|17264|37385|10352|21922|12926|18130|19872|23967|34632|7588|23816|7583|7376|5959|3407|8750|14794|11551|10153|8861|7925|8771|7854|26891|10824|14727|28664|23804|15254|4451|24144|20075|||25459|9279|10240|||14495|||19782|13923|9445|32494||||12323|32069|40946|28725|32662|5133|14018|9977|25775|17301|14826|92504|14021|9575|18445|7517|16058|18636|10878|8439|4463|58448|6326|10900|21524|26408|35705|26754|36152|38203|17394|34725|11448|13979|23188||7348|5564|8140|10845|4733|12763|7867|7464|6441|3511|11893|16538|7161|6112|5156|7531|19451|13472|6587|4139|15967|16337|122299|35850|7307|49844|10238|18427|23555|10919|10720|24930|17276|71562|8462|45853|41842|13520
08763|11062|/equities/ratio-par|TA125|2527733|3455304|5272423|1485503|||2228909|2464598|3098517|3303559|5094072|2732075|3186342|1185783||2020646|7390985|732038|2089487|1854631|2376977|1131840|2254451|3490401|6990557|1261937|2068881|3008504|2816115|3420681|2866359|5793066|7190702|4111191|5472618|6330967|2925706|3427241|995886||1829559|2818736|2967445|1434355|2659673|6213233|3707852|4974607|2037258|5409105|4612608|2102391|4033135|3263743|9099988|7810180|7324503|2523633|7932346|5272872|6280963|4634538|1969512|2003378|1356828|888647|1673580|2520373|1405434|3623489|1873728|2036113|3581148|2909726|2825994|3047821|3735248|7749485|2347906|3602013|4490016|4289325|4785508|2488316|2621327|3491111|2876306|2552362|1759315|5101658|6369658|7715163|7204682|3347983|3551083|4183363|3406692|2237281|2064916|4065556|1796255|1975012|2908047|766903|2137317|3924120|3092426|6492973|862239|1850234|3420036|5949908|6081435|3248491|4484639|6258208|2746404|1937248|4583828|1523952|1411523|3161201|951085|2335187|1292687|988017|1048796|1200047|710857|1657691|1938497|742878|1420946|723403|1560288|3164794|4300608|2719039|1711195|1598331|1391479|2677838|3911400|2945273|9593947|1730456|2639495|2894279|1371959|1797843|6653064|1288744|1692176|2604346|4718118|3863937|2630966|6316472|8767299|5112138|5102564|||4082841|4985077|1975203|||669371|||1247137|3081031|1859568|3647226||||1597410|14275836|1591946|1186463|3293948|7219623|2731115|1203159|966444|1245284|996890|1211085|760916|1840857|1557541|3413310|2864018|2042997|2050037|1524461|671717|2143251|1544212|1841309|3070912|2416765|3021920|2590385|2570820|1758028|1236323|1367998|2014167|3905334|5823512||3081446|1502113|6899276|1438876|1564919|3131689|1464760|2343277|1577098|1102569|2969736|12250736|2012912|1527098|646239|1389321|824052|1175829|993604|946829|1282894|1704286|2365917|3186921|690616|1586764|1071666|1397204|2064973|1558267|3231275|3988535|5140027|9640294|761389|1204094|995380|2773819
08764|11064|/equities/reit-1|TA125|168080|592028|760980|213439|||334792|468095|132893|150872|185548|165991|177217|77743||167678|75905|66555|41468|173788|141010|144598|204894|110553|254340|546148|99658|203837|154271|207505|184350|397767|343026|68651|90921|660983|131283|468378|152310||436152|194224|349184|98947|265049|291532|160801|222090|119798|483926|269128|188939|736315|144841|495415|323122|726914|162040|367989|272874|127503|309344|348447|711683|217166|137160|2978276|227037|98815|823729|242048|267648|251800|131605|564516|273430|427362|362067|251916|289458|936212|226512|164760|114171|291696|278455|309161|273097|168514|425501|270126|421070|472843|222841|969917|387769|1422979|402677|739115|191229|191100|273755|539128|119248|285642|155485|311982|403133|83366|254793|315230|409711|266757|80795|334093|177615|450193|157463|296147|236657|236158|1044365|203225|134242|161842|293400|375662|327828|650488|116889|193513|122572|172638|136483|591906|290181|444350|359883|235420|163407|95247|89133|130302|88696|227278|89797|150720|172566|192444|132305|303073|114897|190135|115803|814153|325053|233701|231514|275932|204884|230136|||62071|130330|229731|||298589|||443715|279971|159918|301679||||153657|410002|335915|420657|337979|168176|460498|196558|249307|169909|136691|187825|210411|209671|241431|225936|129727|156220|209785|156771|77703|337035|164887|147329|171055|113043|233277|168008|160532|301378|295144|220944|296155|201297|432656||136589|89737|78664|118306|90447|151057|153272|160025|167771|53201|331258|264776|174494|378791|108952|276709|350320|304941|170739|53439|303734|225899|198550|265862|92226|190036|336532|258237|135810|157128|575597|210899|579021|205399|65512|371062|118646|247535
08765|1173540|/equities/retailors|TA125|30845|30848|98749|21227|||40875|43676|16612|20427|29755|15003|34243|7169||9219|16187|5343|6038|84346|22304|38826|40608|10024|32609|15616|22909|43484|59404|40635|80353|15825|13376|14158|16037|105680|51213|88726|73447||36833|23692|58776|9918|14094|28510|30795|50003|29513|80174|32657|120062|39683|56477|53046|13717|30598|25957|10022|39347|17697|13288|33656|12382|24572|26610|53844|24499|14415|156973|39892|29944|34832|19988|29691|48959|41412|22988|15709|29931|41383|25095|21124|17031|25754|31017|42340|47483|31918|334452|54910|47595|64424|41497|99492|47817|37504|48758|50049|59446|29193|24056|35668|25991|21700|28297|54120|54020|16979|28896|35742|368630|114475|21804|98909|44418|313805|75398|83684|100231|88868|163601|206268|150937|30963|20104|31154|168037|33630|20178|15285|15607|11666|77293|24667|26539|55573|20272|11538|40436|13801|30183|25865|19234|29984|21690|28736|19358|89734|36082|30179|15332|26288|20743|210982|126685|32966|202966|65682|29740|36025|||20309|25598|11348|||10662|||25428|17367|16159|62026||||24914|266682|35709|45995|42161|55047|38508|56708|82288|70374|6831|13437|11490|151828|33797|26748|37717|26246|78316|173615|24081|592350|164101|320425|75018|11458|54413|10235|8104|14769|1328|8681|7852|9092|14068||18507|6859|4891|7706|12296|7520|3004|14451|80026|77274|9855|37992|6433|119363|36488|160813|551391|2957|11191|13346|30302|4920|21554|4195|7710|3649|101476|132383|3311|6038|160561|30753|41289|47576|22366|18696|114108|39134
08766|11090|/equities/sapiens--international?cid=11090|TA125|198721|126385|108763|63350|||139172|144681|30124|53295|42483|38403|75714|21112||37464|36061|13614|10086|82968|90868|48657|58500|23526|55007|31751|63322|52615|29569|43525|56174|129211|63843|22580|30766|176364|114629|65405|40358||93674|62881|78442|27215|44856|31423|53951|80164|26117|59463|88264|77018|117300|63929|406912|139845|48956|36953|28837|37562|34101|37223|65702|35417|44308|57358|107427|35100|15989|209227|71949|44346|60803|30350|59617|53200|59950|60811|31237|144447|48854|41878|31481|38738|40311|29808|27686|42004|30609|48908|49215|82320|90120|38610|41253|40513|34267|37221|20210|51427|39803|34304|38531|31653|113299|49424|48670|36167|22098|39075|47669|45744|46914|20085|96806|36388|71042|40760|36619|40384|34273|65835|67452|30601|48787|53407|68849|47374|37310|69130|102424|105273|78647|50990|228748|214361|122052|82135|47813|72132|46331|64893|100732|51097|114039|73692|124285|161625|109926|124535|311192|198040|189751|108327|268441|323467|80079|53301|5798|49399|46749|||14539|65481|38602|||25662|||84110|30373|26117|60044||||19451|99567|24697|54530|49170|25454|67770|36506|86666|37930|21248|45049|25179|51988|57714|20300|45218|83859|60593|49885|27229|1592359|247026|102484|83487|23444|153746|109621|106905|89417|39577|97435|62479|89834|92620||64392|26709|57887|30591|13312|52977|26261|19592|17068|11894|72425|57572|56849|39687|29470|75089|24441|23982|30938|22954|185330|29407|34177|20276|9199|66896|28167|33527|25674|15159|139156|43885|73117|53014|20670|96851|39294|37174
08767|11072|/equities/sella-cap-re|TA125|728187|975383|1159749|898852|||642414|669167|298010|791012|566030|692931|797002|279761||798269|281213|80076|120506|460932|146053|909932|642703|123538|656243|193398|299590|453575|186792|314067|226370|908191|384128|200571|295868|1147549|405635|246557|297085||494621|315508|358955|92972|266408|440100|271787|359278|160516|527678|549369|239868|426878|252053|747647|500117|397865|321852|265105|323123|379178|505616|556410|365856|834545|898940|1748087|502787|213486|1798338|1178866|311380|309307|306273|473990|363380|796286|616604|307357|416763|297830|242816|434518|290708|532855|390380|828944|445770|372154|797581|322761|703682|1281802|654854|707244|506793|703945|317408|183706|287743|242878|411924|508630|211702|338758|310945|257701|467606|175526|196837|369111|337715|481685|146269|1026319|425000|977074|195047|382468|589757|205224|586077|268648|192677|263062|905621|1075358|1057192|483285|277803|456867|462982|406754|471641|463528|375798|1250767|823786|380533|2405611|320605|505995|306308|293557|549010|406567|367751|253806|655268|222715|366704|210493|279675|244873|658346|821684|1482146|1019917|717609|836638|488285|||174416|352217|303214|||359245|||625223|923589|519747|1915927||||355920|1329338|919714|779128|543609|258995|435907|449081|387151|488851|274801|329514|275315|570975|415343|392400|1265928|403140|309303|283202|134270|974151|437798|348696|484759|122360|483569|220237|488673|317703|1025279|299236|938351|294219|1134060||267878|119275|265222|155529|192805|422574|326830|208120|340382|69408|258341|225472|357138|647667|247928|286833|1006872|266039|291823|106561|361289|2192418|295192|184929|160144|274071|1024496|453600|418893|254259|580535|543403|376803|720495|229466|287461|704555|473308
08768|945144|/equities/shapir-engineering-industry|TA125|608022|423413|935591|280750|||447653|632298|144815|713307|116210|165077|189196|128564||111983|69818|69373|37429|170032|115750|194018|210602|106714|907804|169602|847491|309234|84614|387872|1211709|235239|150394|112207|401072|180866|375588|151277|118859||318998|212925|154210|45077|305984|203575|2005271|301415|45586|287758|111423|576800|324650|127436|1656526|159680|187224|362043|85489|314757|410340|268667|281713|1023685|208218|253883|175834|484482|2606784|451972|319781|307428|514002|152765|978319|259276|271099|323268|228843|224144|177944|272836|452736|153143|348730|304553|222649|177725|111123|605243|389414|221571|315383|128680|1325186|825593|796206|275605|372102|788884|268224|254421|223742|45988|204259|258681|175517|116324|78291|366070|244379|186621|205269|66989|236219|173417|506753|221848|326691|298515|298532|84987|85743|59779|443331|114670|257088|162007|157978|349681|203355|326980|260308|150991|598349|195669|152680|173883|89911|345480|161769|306050|257259|43570|151047|89993|113250|327632|119296|282008|171177|201697|123535|52646|203349|206325|120413|68306|74811|283534|96464|||62516|269072|105786|||103366|||297547|219726|204648|422486||||72420|205368|126413|169375|109562|50378|618274|140423|114183|89889|115527|145890|112966|167009|304948|60867|304121|88734|129351|182312|214669|272180|78061|138994|358964|61054|404391|127658|79164|122479|51772|226929|154194|260095|174788||161078|285397|81169|79597|83971|228500|180566|66282|53849|67337|226593|290767|101436|210607|50732|248332|62089|111555|79739|56650|269624|93816|96317|115071|118471|220375|119075|245983|126878|78794|327006|402650|140465|531985|118502|744885|272140|396756
08769|10960|/equities/shikun---binui|TA125|878310|1510770|2643570|1298670|||827500|937010|238210|1128590|397750|2906060|1959870|167530||173050|136430|81870|83440|367350|245090|286300|497070|160370|820490|1376170|730450|782420|279630|386380|325050|382610|326740|285020|803130|845860|268790|323170|223710||685550|382610|271790|158710|783070|728690|444920|435280|177150|438200|222720|305910|392030|336020|1089430|571570|491940|457670|548120|522140|894760|339380|405320|442060|348150|412910|710050|563200|141990|765760|503890|339570|408060|139440|1037800|263710|752700|605190|380660|557210|296070|291640|568690|147950|780570|597010|526630|358670|434480|1721500|347420|415360|1231880|553770|724220|585890|764700|705770|522560|717770|647750|919820|654760|422350|626800|625310|513720|350710|191210|715940|546100|446750|561760|139320|651220|370810|682260|336870|421170|1294180|536040|224560|2026600|288080|897950|145020|262510|1169710|252830|580330|598020|862830|451260|212580|2167910|1091510|750560|473020|302630|511720|395200|1022530|350680|120750|270450|285910|201370|173510|390320|597050|491430|243410|851950|354400|804000|673340|275220|380670|158830|508660|284920|||93100|458570|247700|||225030|||510790|327600|332010|699320||||209600|472920|237480|395250|690490|111970|1381980|497980|275980|128950|146440|438120|229300|260390|199320|160730|509610|365270|425080|990700|682760|1132440|280370|421960|306210|190610|1197560|289620|300860|457040|150740|995930|550550|503900|513230||370340|785640|185610|343550|178390|449960|581200|297990|622230|148900|726650|294580|308500|184450|147790|879470|662800|603310|427570|576790|611460|153070|236330|437120|372910|530680|1735110|475820|1610180|272990|924720|799290|868720|1079580|195370|889750|380970|324300
08770|10958|/equities/super-sol-01|TA125|427776|559413|1177008|429274|||514462|641502|237264|1305287|304284|478158|349614|169332||1947323|142075|1207848|62529|2916071|1130696|1212378|785942|357354|1337317|1370431|694692|936851|264491|957930|1144391|1012779|758486|314258|800157|868615|512508|465155|174460||1792320|2526785|594428|68152|788678|871317|758653|1223621|815247|1489231|629044|478526|844209|601610|1945541|1782947|2190905|1364735|315610|1320906|876016|854870|1033717|600444|1009035|949543|493643|656568|152155|1577389|1155530|2394686|4896708|117544|1175989|901218|2323837|908218|1824747|510227|510241|619704|422155|247622|621262|905159|376648|407573|139507|454612|467199|325041|734783|305443|905432|497022|706164|348869|246941|468888|347037|397427|385286|105634|614138|964887|586766|430199|162421|545520|520013|1346545|672453|261777|805630|494096|749132|557326|389115|740008|465621|397395|395526|263523|559337|394054|366846|964507|545011|1149471|1604777|1691072|831366|1442224|764856|428898|328837|426017|242352|700742|452799|548235|439999|110350|314392|201336|455069|327368|270503|593697|415081|585916|530791|116148|539066|403697|212537|434770|194298|394871|1486402|||1078302|3149238|671047|||469543|||1385224|1134545|424640|1006691||||287693|632605|390471|380320|396068|166915|1702616|258164|342462|174605|105704|350460|241641|229202|223752|208068|1040286|1160651|352871|250953|212453|664847|684099|254102|682894|442343|917964|408041|382205|314828|119760|404578|564941|1014438|495909||313738|258222|413689|209573|164201|632873|652484|458922|212569|106613|496681|428321|301952|303025|409985|745976|359459|394905|365009|57754|416994|617650|119997|238116|140458|288291|177555|167788|175698|109949|413570|270934|318379|193213|193835|1038011|274663|330567
08771|10961|/equities/strauss-group|TA125|159091|411771|291937|82180|||198900|149188|129189|468976|240260|207237|165413|26700||33289|23138|17005|12059|58317|70144|50777|84968|54702|173955|69333|55654|120668|26765|86902|63313|67109|45476|25363|129737|52909|52555|54143|39711||317113|159456|97973|45463|437017|73641|379458|74377|27397|90502|100907|38643|74213|28042|214516|61471|54324|42749|18768|84230|49935|100547|79569|53794|67536|128838|94107|68592|13596|148237|117197|93095|80592|19831|267608|40373|103108|253543|105248|174442|563993|119963|117791|29511|110095|70205|58430|45309|19529|86414|54174|54395|94758|34689|187023|105046|63490|103883|31228|85103|72040|61353|591452|18747|114404|136089|47507|35329|23258|88361|59176|59859|81610|20201|76209|66630|114280|136474|68824|119314|47110|39693|85354|14776|98548|103483|115597|56054|36723|126893|103941|116940|80354|27031|164242|119789|43029|200295|17143|100834|53938|73539|104827|18211|111095|23343|19867|27337|18851|50960|58772|42039|61067|14145|86488|62994|32805|40584|15556|103481|46252|||23704|122849|42806|||43396|||137956|81967|48092|133640||||62745|70550|47368|81698|37939|10110|239662|82165|49986|26476|24226|111890|91891|80622|117785|10714|76916|58305|92082|101108|20719|164613|35179|79009|76638|16752|176362|56564|100427|57983|29513|92144|73686|74099|68724||47250|34847|45216|34589|23476|102543|74556|32212|19524|15203|447243|47176|73296|35707|37107|106769|70519|61242|66600|10601|302650|72018|430037|124611|23750|97729|61264|46783|43685|38442|105630|70531|101359|75068|35511|314320|150356|115380
08772|11074|/equities/summit|TA125|39861|48139|251789|48961|||133933|69453|21652|71963|166636|26076|36931|169294||25655|14484|15439|7310|28667|13135|36282|31387|76722|86401|23016|82430|65122|278601|69949|80611|22763|53558|14124|27041|178719|72680|25456|14840||138498|78549|106131|17108|72839|45373|45372|27316|25303|179320|36825|62122|82212|47080|119333|215391|47617|31928|33294|371062|36279|28026|239003|29307|31218|183044|76398|147057|34029|395619|73678|70082|115544|21317|135559|61219|272950|105987|61738|205214|112914|185848|268600|89722|128854|46410|86923|60334|24978|89725|56967|123443|132289|60287|93823|32680|136278|75669|104382|122679|163553|78770|58240|58052|57750|62284|44198|46574|14811|43721|67536|59270|54096|26372|67639|89324|69889|20859|29419|36640|27215|83531|56317|16384|24986|50053|102191|77147|32875|108157|52971|82016|77768|43321|89432|65687|115818|177940|57078|57494|59361|209626|89174|73063|39505|112010|149543|132529|24813|167428|171437|33680|37015|15167|142347|48128|55663|73147|30722|101096|78091|||54984|49453|31789|||74135|||146811|262816|144572|70784||||292046|99434|45246|46858|115514|13175|53410|29766|41824|45930|46475|26646|44460|43409|64698|28322|23724|27441|54277|33371|21509|176375|20041|38700|67866|41406|41776|31142|37899|31646|70936|21095|24530|31041|50350||53774|86690|54303|25693|10485|31450|25795|24484|31570|21930|139813|54536|29101|21549|15836|19950|29418|33107|159596|7786|74031|169278|51718|48271|21071|36158|95757|197861|29566|172625|72246|56403|927178|38982|31325|150226|51978|67018
08773|942777|/equities/tadiran-hldg|TA125|27817|61380|42429|28879|||21188|52867|11284|7480|4230|11273|9148|3243||5150|3226|2253|1740|9522|7678|5718|6205|3042|15637|9767|12327|12360|7575|6903|12240|13007|12430|8599|20373|36116|22678|21205|13956||20619|31066|7954|8893|12282|28412|59911|8065|2098|5583|9227|5377|6577|4674|13100|5889|7307|4053|8213|7118|6390|6215|12090|5275|4533|4474|8161|7190|4490|27369|8161|7300|9959|5417|10821|7523|21479|28704|6431|6136|5556|5986|15356|8674|17782|12853|11535|6688|7930|10467|7703|21081|24253|27620|9456|22445|19929|10291|3383|5459|2346|9066|8133|2557|5602|13816|9548|19583|2196|4146|7030|7827|6328|3528|14301|15010|8599|6561|10900|3119|7346|8462|5608|4167|12020|7637|7185|4779|12631|13665|36683|8436|12413|12109|11355|8023|50138|42108|4956|3785|12209|9395|5848|6521|6490|7181|11453|13281|5124|9964|13485|14542|15117|5646|85974|10968|9167|7187|8767|72046|11533|||5333|5421|6259|||7202|||7728|5241|4550|8392||||11384|9230|8600|10834|7372|8868|20108|7868|10718|11094|4518|7862|20336|7505|33041|8542|24383|28715|18966|10014|3809|28772|17194|6527|6938|3344|2723|4997|3508|2437|3163|7628|9160|17240|13869||14398|8630|5001|3907|2173|4676|4728|3136|4314|2753|8485|5936|3292|9799|2801|8907|7586|9192|8924|7385|8010|4653|6542|9528|2790|5032|6923|10159|9744|5087|10257|8256|10636|9479|3103|9699|9653|10898
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|285080|164316|371204|89988|||181738|174641|62362|107592|168907|196660|189012|41268||84540|91062|75879|44114|365264|105025|98975|91507|52698|201333|66233|187253|214761|74980|245701|176363|132122|97916|81215|102605|807999|575150|352168|244753||383090|102363|130106|106323|459364|176776|151856|1188216|73585|402890|248282|2286755|155350|110114|182267|215112|1318122|136130|106029|104344|141353|144879|169383|79429|144277|145452|211596|132106|148123|585139|872633|295673|379385|92110|211338|498320|207175|857141|134580|1657668|137081|1476953|362138|104792|493742|377440|550717|234300|61022|239936|203474|219990|330547|85227|178856|153206|159627|76121|222379|130112|356087|850415|319250|93072|344570|75336|86137|87498|30204|75611|66796|89623|100179|48250|130134|46752|95562|50978|106778|56713|95112|85354|93573|20994|54289|81509|75181|267623|63742|96879|110108|70302|150152|76928|222755|153394|280570|130519|42251|105275|68931|65129|94532|50213|77972|286799|251586|304887|51227|198926|167723|349037|173320|46617|236441|121877|103184|72575|38741|153936|173357|||61277|47501|56190|||89600|||77334|84287|75565|107422||||112601|209405|171583|103320|228298|64933|167902|104434|261497|142198|83505|154263|393092|294441|111453|64947|77409|94574|82583|50036|51666|312942|82975|75329|48435|28013|100722|69104|63947|70817|85427|74045|57283|115725|168448||111055|45407|83655|106015|116281|118851|119069|159224|107722|85558|119173|137002|92194|62670|58540|51586|63179|84911|82771|33261|81660|79558|273534|123763|75897|99590|167057|152894|135686|97578|174362|269492|297317|167082|57214|367245|215748|451807
08775|10963|/equities/teva-pharm|TA125|2336165|3375940|16910080|2352630|||4856194|3000258|1137270|4498333|2711043|2074429|2477791|1017412||1445199|537370|294978|144805|1288930|1078972|1639346|2411927|830290|7327257|1601113|4298023|2272142|758442|3266749|3949941|1450966|1869717|1628830|2455186|1052366|764220|673388|373988||2067652|1381738|922625|404725|1924263|1545578|1645576|1837272|792812|3579441|1549124|1106374|2076644|770379|3368349|988109|962422|991220|627327|1663186|1163906|1957358|1704981|752849|1802271|4076563|1557382|1261229|203438|4691373|1568298|2542953|1150220|655974|4187635|928730|1194512|1751191|1004032|1576835|1336725|1378150|566467|377846|2112388|1222890|1501562|2568227|798728|11115086|1882884|1556458|2664356|2167456|3384103|1843073|2502220|1739087|960565|1756223|1672549|2252664|2109875|614716|1628202|1420521|1532876|1285853|439565|1827402|1753745|1693641|1960879|623239|7512720|2058002|1420945|1817722|1042981|1560171|974726|1302271|1978562|496349|1541321|775610|1488394|677310|342531|1795612|758673|1023559|1257678|507497|4326670|2406762|5896346|2469983|945409|4623168|5356468|2127814|1289337|280948|1054912|932031|669953|1183858|613929|1179526|1065639|794411|1162278|555245|6310674|2596684|1768279|1923954|564667|1929713|2823882|||490242|2078130|1655129|||694526|||1528486|1068691|795420|2054231||||519042|4792412|961917|1037285|683830|397777|3500974|772521|570025|874197|448873|774268|875296|536787|736796|362926|1000462|998423|975109|1354233|376568|9111763|1242561|973062|1129188|451768|3254284|3479079|1644760|1449474|685490|2139502|1311034|1380990|1698099||1476196|1019270|717209|1222675|330194|1657494|1408412|555273|409554|376531|723576|1293622|593556|978565|457695|1315384|896464|660012|1163653|426668|1232911|975922|687103|1201257|360672|2640932|2042223|1765175|973943|429666|2379424|545624|694486|577734|362729|1562435|717840|708514
08776|10964|/equities/tower-semicond|TA125|164099|452422|516131|130764|||258513|347730|68053|459829|216869|147269|382502|84163||103738|106643|61832|58362|139307|193822|227641|292487|108627|646516|469319|425943|189026|59529|206489|269571|144953|250818|112122|351083|215743|328512|379255|132647||404654|284529|421483|139878|568184|644652|669605|526177|189916|640501|522518|376908|352074|147115|979085|432973|550310|239046|268074|1049652|1093000|3911391|163672|136676|161352|179499|123529|254207|44168|268724|187799|181211|210706|131333|508634|325976|316391|310463|275515|332186|300264|213983|109372|63273|288871|173228|285128|326675|89934|622191|470547|120593|185786|62008|285466|120164|198623|119622|135851|201041|134213|192639|232196|112267|294784|185899|187723|150211|90589|293342|231138|337760|141656|67564|276973|138590|202846|99452|117832|219373|100860|195814|183506|50904|207962|95294|178964|127182|73514|258839|300019|315783|358780|101998|281809|143216|221878|410454|111449|313976|200542|283490|243424|76480|198799|175863|143002|146241|95921|189577|134165|155207|108876|72454|237509|227774|233232|190402|76604|215260|165872|||68154|255057|137770|||198426|||246183|206332|110400|327660||||71380|200856|111789|213572|172035|65702|550666|155602|84678|93603|76500|379884|219136|230943|150423|72881|241882|182154|262637|206082|57534|254801|132843|313954|453206|67177|341322|185607|188448|155815|40074|174166|174479|226150|166185||121507|97958|90635|78228|70036|375468|140245|61426|58980|23103|144437|121315|126593|83265|71890|723724|71104|81000|145242|66879|325761|165359|94285|80201|52274|123998|149352|153201|60065|53726|236324|97302|91213|70964|57817|300537|141303|102068
08777|1173975|/equities/veridis-environment-ltd|TA125|14533|26816|148294|34132|||19768|32758|18790|24688|304852|95077|152688|7728||13187|7841|3827|3238|17898|8992|24586|147056|150556|76955|20349|31365|24826|47739|45842|32466|11638|15216|13563|10699|183601|13762|9522|10337||13509|20760|15186|8589|10895|23473|1441450|144823|25006|57998|22840|31962|28667|19279|50019|20151|49833|25677|18808|28571|33297|27533|34852|23840|20352|45292|83174|49865|21774|1123249|98600|149302|66351|56050|143086|77527|68344|59646|47822|23275|26286|27475|50931|496302|37426|45713|35220|37405|46569|114210|29914|51269|88494|138472|107556|102736|316415|195527|65793|46812|6932|34567|25504|5296|38604|14537|56770|17486|2167|48000|18281|31511|30867|18224|42477|59446|155205|306528|15685|67742|9992|13535|12231|8454|11627|16795|11561|10016|84253|18569|20721|204356|31125|22256|173118|26809|91511|50543|7366|25769|5226|102523|25046|10794|10015|54343|34463|28201|33777|480009|40202|29501|20519|6715|1203819|55617|211867|24051|54486|61961|54078|||39120|102821|9279|||6206|||30937|27667|29131|30151||||30154|1380287|33813|46750|66740|37408|82050|82679|91066|131953|11946|22649|7990|21682|16115|7905|7750|34733|287362|19837|277037|1803454|13933|17444|28055|5017|44282|48165|35906|5415|75119|10743|7985|20683|13302||4997|3311|3212|141318|14253|14604|2817|6757|11102|20259|14778|8751|4289|25561|8017|600|2392|4273|214729|269704|9149|120379|105032|257006|26356|82229|951538|||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|6100|8581|59502|13916|||6665|11208|6289|4309|4822|4931|10384|3013||4006|2529|3969|1154|10047|2854|4578|11488|16457|19779|32922|12380|39659|3794|16326|25222|46505|100881|2632|4575|22517|6154|4129|5175||3711|5525|10936|4333|4419|4004|26261|35263|4907|11761|6692|3522|8793|3892|15009|9949|9961|8948|8222|16109|10161|4145|7529|6251|10509|8492|12779|7275|6946|38968|9510|5206|7114|5390|10601|12403|14617|9674|7781|7131|8348|12529|8341|5048|8066|6967|10739|19733|3053|11348|16995|45942|23841|16989|23157|7773|13134|3509|3181|4115|4003|122519|5029|2857|3816|4328|6203|5645|3811|3511|4842|14244|11811|11525|11443|18579|14752|9503|8500|3685|4751|11828|8468|6150|4662|2996|4560|51605|7698|50108|8907|7437|23228|5174|15025|19720|31202|37920|10627|9166|5741|4053|8283|3123|5854|6408|11896|14490|7123|9059|19223|49847|11529|4132|16534|14462|6120|7595|7129|15516|17490|||23690|5105|5039|||3698|||22466|11688|8355|11921||||9249|23225|17203|39147|19906|8576|23844|10402|10978|9672|4432|17730|11179|8040|7105|11178|8666|8514|5512|17070|6377|65683|10187|9737|5381|7903|6082|6764|3770|14790|5036|8115|5366|5520|28027||3680|5550|7764|10709|7971|29453|4416|8770|4579|10097|184933|15797|3733|4760|4174|7422|8206|5896|9141|3149|8240|4511|42361|17058|14794|9228|17978|11715|11297|4633|12069|16214|15446|10397|4811|12054|3266|4196
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|5807800|3170000|1999800|2666800|2543100||||3106600|3488200|1998600|2181100|1586100|2448000|2683600|3767700||2992700|838700|1605200|1133700|1378300|2019900|1072700|3748100|2463900|5245100|2392100|3403600|6711000|2275600|1604300|2298300|5485800|2573200|3270700|2385100|5034300|5422500|4999500|2095800|4024200|3033800|1695200|3383300|2477100|6965400|7048800|3367600|3559800|6493900|4046500|11391100|4347600|4229800|2405500|2291600|1454300|1713200|2191600|2768900|4267900|4304800|4692000|9267700|4537000|4668100|3097800|1090500|2132800|||1196700|2328200|1394600|1740800|5809800|2407400|1921800|1699200|4320800||4560300|9390900|7487700|2873100|8208700|1631000|1059400|1604100|2661300|581400|251700|559100|1662400|1158100|575700|2645900|202100|942300|2175800|1147300|436300|3570200|1813900|1079400|2483400|3032300|2164300|982300|4006100|3867600|4524300||3031500|3761600|10621600|5146600|2981700|1268100|1162900|1694800|2387100|2829900|2331900|1011800|2660800|952900|1230600|2035300|1226900|1204800|953000|2114900||1977900|4054100|9817700|1858600|3147700|1760300|1752900|1653200|3820600|7045200|7701100||4226300|5190800|5002200|6262100|5117800|4140000|3799600|2304500|5161800|1190600|2076100|2655100|2347200|2241200|2293600|1490400|3054400|2961000|1399200|1552900|2325900|9338100||4500200|7492600|1724100|1839800|5533300|7331000|4829300|8099000|7548600|13353600|8889300||7076800|3223500|2724400|5481700|9332600|2198900|1221900|4088200|3304600|4368400|3496500|702700|1963300|2864700||1759100|528700|845900|1038700|1669500|1957200|2413300|2278700|1848400|1533400|1973700|746600|1673000|1701100||6840000|3334400|1619500|1626300|1626300|1189200|1140400|3034600|1314600|3647600|2168900|1204500|1709600|4524600|1682700|2692400|4101200|3127700|2135000|1883100|10255700|11367400|4228600|5763000|4162100|4000800|3097900|4136200|4822500|9643300||3590300|4392300|4492100|3377500|3112100|2800400|10949700||3412700
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3853300|6367800|5715300|9461700|9473400||||9720000|3033400|3844800|5524800|7101600|2978500|5971500|3001400||1105100|2188700|5188200|2120300|3215500|1794000|2210900|3140400|3430400|1979700|1654300||4671800|3863500|3261400|2672600|3262200|1736600|2440900|1434800|1757700|5696500|3625900|2911000|2789700|2680300|2225100|2230600|2752100|4028900|2942600|4110500|3293400|2918500|3174800|12429000|4267400|5119000|4265500|3469500|2593000|2689200|3570900|3477600|2915900|1674600|2673400|3480300|3938900|1131500|3331800|1426500|2897800|||1371800|2991200|1107500|2221500|2282100|1091000|2809300|1818400|1739200||2216500|4472600|1991500|2233000|4398400|4016100|3828800|2715900|3045600|1689500|1968800|7751400|1848700|3738400|2825500|2988900|684600|3791600|3311000|4179200|3984500|7077900|4303100|3703300|5141400|3203600|2054500|3010200|3538900|3244500|6178100||5315900|5889000|25704200|7603800|4079900|2589200|2669300|2661000|2821300|7189400|1455800|1890400|2202200|1397000|1534400|867000|1235300|1564800|1667900|1725200||2133700|1898800|4067100|2088000|702100|2389500|2505700|1583400|1127600|2372200|1257500||1073500|2743000|677000|1849600|3712900|1902400|1272000|1863900|2923200|2367100|2513100|3987500|5807900|1513900|1776300|3185700|2215900|1990900|2862500|2510300|1886400|9291800||3523600|3462400|2119300|1631900|2428900|4225100|2121200|3264100|1638600|4800600|5128100||11933600|6129500|6201100|3408100|2470000|2307200|1323900|965800|1111000|3863200|1831800|1970600|1489700|2752800||785100|1087100|1750100|1659300|2105100|2435300|2855200|1686800|1436600|1166800|2354700|650200|2987800|1972400||4636800|2947300|1903900|4053400|1788000|1113400|2239300|2568700|2552200|1505600|3545000|3402500|2738100|3826000|1941400|2695500|1102600|1280200|1664900|4466500|2964700|12032000|6801300|9887700|3712400|3059900|3169300|1466900|2908200|3244300||5095800|3301600|4559000|707300|2233300|5082800|25207300||5084200
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|12691500|10781600|9702300|14255900|16917600||||13641300|18669800|7252300|7169600|9139400|14702500|18623000|32379700||13323700|14336100|16416600|17583500|12078100|9065400|6397300|8112000|7370600|5779500|2789900|4562000|12684100|4172700|5548000|8540800|7010200|7809900|6007000|8129500|10971400|43937700|27965000|17713000|10807100|5886200|5690400|14661000|16319800|23378800|45950000|13352500|29069600|66917400|71690400|35876800|16723400|21262500|12469400|16849900|8258700|9382800|9737200|17077400|15214000|12696100|12708400|20952600|17340400|6310500|10003500|6864600|7217100|||5570900|8838200|7833700|10180700|16942800|12089100|4705400|19177000|19217600||6480200|6104700|15464200|7661000|21994600|20489700|9173100|7599100|5979400|5024000|2735700|6354000|5008500|4181400|6387800|3835500|1082600|5081700|7368300|7184100|5673200|21905000|8798200|6064800|9819600|9917900|7196600|6624900|8511800|12126000|13630700||18714800|21585800|31050600|21717300|14565800|7444400|6851300|13922500|12553800|5241300|7474700|8396000|5856800|9268800|3724900|10249800|22063400|17742400|8609600|7939200||8523000|18864600|37678100|18429000|10398500|19434600|10068700|4067100|11098500|14952900|16383800||19201600|6651500|13698600|14889100|21163900|23932800|7716000|8192400|14843600|5869000|9679400|12336300|13216000|9187000|8507500|9144800|6351700|9014800|3794600|7138900|6417900|15058800||24746600|17701700|5665700|7439000|18075000|9362200|4929700|5153000|10236400|8523700|13381200||16728200|9847700|12432600|12686400|26751800|7701100|8666100|1798500|10421700|9187600|15123800|3408300|7248900|16680800||4841300|4301300|5786400|6059300|7631000|8263500|19504800|11148800|5131900|8010700|5225400|2025600|6213600|6965200||10250100|4313100|6375500|9976100|8638700|3899800|12689700|32770200|5667400|9168400|4294500|9714600|9311500|10073300|10597100|13229800|16728300|23847400|13386200|7772900|6431800|24884200|9484200|11136200|29038100|9399900|7328000|15450200|14993000|30592000||8453400|9070500|22494500|23007200|7490400|15160700|43740000||7800700
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|5717000|3687400|2645600|9398200|8269800||||5603700|6871900|6796400|3510300|4770900|2121500|2356000|5609900||3240900|2342700|6656000|4825800|3877200|2490500|2155400|2166200|3588400|2578100|1636400|2668800|4919600|3250200|4418000|2411100|2538500|3086200|1754600|4111400|2634300|15969400|8188400|5428300|5523400|6574400|1527300|3522300|3724500|6300600|6144300|11310100|8836700|6791100|7303200|14398000|3788800|5191900|4551200|4701800|3471100|3229000|7394900|7694100|11133100|8037900|5044200|4582300|5939900|3584500|5607400|7471800|3177300|||4700500|4986700|6531700|3127700|4513800|3779700|8208600|8370400|16449800||19790600|7830300|14847200|5085600|3130600|3897900|3483200|4413800|5038300|3157400|2709900|4918700|3135200|2855500|5723700|3796700|1375800|9629100|5593900|7582700|6194900|14925400|8871300|5323400|6694600|5961700|2608800|3784300|6323100|5393000|7250600||5669000|4806800|15110300|8537200|8716200|2571200|7701500|5982300|9267500|8175300|5821000|9143000|3646100|1981300|3785300|1512900|2226200|3207500|4185600|6796100||6276800|3459400|4950800|10699200|15893900|4388600|6756200|6125700|4206700|18745900|6995900||6662600|10615900|13279200|11524800|10117400|10784400|15677200|41916100|30050300|12807000|6591600|7445900|16020500|5864800|6777600|4971000|7005500|10632100|6884800|12876000|13708900|20876900||8668500|5031400|3786500|3144200|2614700|4731800|5367600|4975900|7338000|10498600|13323200||16723000|9063600|12594900|6729100|8465600|5958500|4748400|1775400|2004200|6581700|1453500|2129400|3328200|4583300||1658500|5917800|6917800|6209300|3384100|6284900|7121100|4345800|1571100|1389000|3725800|1663400|1787600|3072700||4137800|3176800|3401600|1472600|2389400|1584000|2842400|4906000|2631700|2808100|2614400|2747300|2490200|3858500|2506800|3882500|3272000|5210000|2257900|2736200|3664500|13755500|4732100|2811600|3871400|3779000|4747100|2549700|5140600|6192000||7094200|6529100|5769400|3561700|2707000|3693100|14634000||6511800
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2719900|3787000|3813400|6674300|4605800||||2693100|4207300|1560700|1126500|1276300|845000|1015100|3490700||732400|641600|959900|1430000|1114500|905400|1353700|1996000|1827800|1866500|1316700||3338800|2969600|2027500|1289100|1786900|1471000|1473300|1343200|2335700|29344400|3871100|2178400|3111500|3823400|3234500|5975900|4331900|3576600|3488000|3890700|5020600|2838000|3564400|11452500|3699600|2830600|4024800|5115600|5200300|1770000|2932800|2525200|2840100|2686200|2072100|4686800|3475700|6692900|4022800|1322300|2071600|||1540900|1253800|1440800|1510400|3897000|665800|1653600|1825300|1804000||1700200|1533800|1073000|1221700|1362200|1285500|1607200|2088400|1287000|1426700|1967400|5288100|995000|850300|1697500|1232400|143100|1469700|2472100|2132600|904800|6750800|3379100|3436400|2869700|1628600|1097900|1089500|1354300|3609900|3027200||2811000|2127700|14693700|2218100|2774800|1098400|1265900|1961400|1716200|2174000|1584000|1281900|2080000|889000|2447000|1209500|1346800|1535200|966800|2191100||2693700|1781600|2809600|3411400|1178900|1539000|2678600|2055600|1467200|1204600|2091600||1362900|3458800|2033500|3468200|2894600|1172500|2230200|951400|1518300|2009500|3451000|3914400|3891100|1732300|2922300|2631200|1662700|1629800|1750800|1614200|1494400|8386900||2026600|2345500|2080400|872700|3551200|4576900|1137400|1236300|2567500|2149300|5212700||17469500|5106200|8352400|5550300|3342400|3412000|2285300|1186500|725500|2392000|1012700|1077000|660600|1073200||601100|758100|2057800|1681800|2029400|1534000|3091900|2101200|974100|951600|1623900|1127100|2023200|4159500||2692800|4096700|2069600|3241300|2270400|2242700|2532500|4128200|3131300|2344700|1390100|1917100|2624200|4550900|1434700|2313900|3223000|3511700|3586000|7636700|9022100|18017300|3329700|4727800|2070300|3278700|1948600|1841300|2009200|2242900||4285000|3046800|3283400|1118000|1953000|1781900|10962600||3083700
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2603100|7677100|6031900|8409500|7519300||||6916200|3742700|2405400|1631000|3510700|2100500|2024200|3287000||3025500|1371000|3206700|2619700|3170300|2582700|1878900|4754400|3015800|1337200|1544200|1282400|4522200|3780400|3805700|6653500|4673700|4613700|3470600|3350400|4743600|13005000|8729000|7585800|9692400|6329900|4989700|8204700|5662300|13322900|8153900|4646000|5643200|4571800|3618300|7365100|6631600|7811800|2239300|3351200|1452400|3245300|2803900|2692700|2586200|2361000|4620200|4014800|5941300|12047500|3007000|2607100|2339500|||2248700|2474400|1856900|2220600|12029900|3917200|1652500|1533200|5660000||1939100|7040600|2658600|3225400|3619300|2875300|4351900|2899900|3805100|3422300|1616100|2934200|2447800|2389100|1864100|3405600|3944500|5806300|2896900|3464300|3381500|5029700|4032900|1899300|3643500|5817800|2843200|2974300|7927800|6034500|7687700||8146400|10152600|26375100|19688000|18394400|2862900|2797900|2934300|4922700|4924000|3413000|4340500|3286300|2535100|2580400|1288400|2278300|1982500|2990100|3455600||2469100|3343900|4781700|4393700|3424100|3467000|3214600|3618100|5258500|3888000|2966100||13660300|3561000|3725200|4460600|9814000|7249500|2339000|7398100|11504700|2599500|3723000|3612000|4609700|3989500|3185200|6352600|3355800|11265400|6714400|5931800|4893500|16847300||7566300|6477100|6489200|1516200|6957800|6014800|8038800|4051600|3193400|4405200|7084900||15243200|5393800|6891900|5015500|7120100|6494200|1819100|1930800|1671000|3979200|4198700|4164800|2613900|6600600||9045700|4600500|5743500|8068900|6150500|6482400|5209800|3931900|2767900|5636000|3427600|3320400|3918800|4125500||7185200|6308900|5660400|9210600|3782600|2424700|3261900|8259400|4360500|5808400|3181500|3722400|4767100|3820700|6415800|4163500|5543200|9146600|5213500|5610600|3595000|8833600|5955100|6514400|4443100|3438400|3250900|3689300|6606000|11113000||6568300|4105200|10659600|12688000|10501100|6810400|14176900||8486300
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|5351700|16776500|13113500|15006200|14619500||||17148300|6415300|3876100|2708700|7988300|2589200|3063200|4526600||6118100|1840100|4508700|3201900|4607900|5176500|3442700|7982300|5849600|8397400|5211200|6326700|8517400|9216500|5238800|5902900|7251700|9276000|7316300|4717000|9029100|19305500|12682500|11663300|22280000|4882000|6982300|10360300|12412700|19182900|13980300|12702300|9387600|9805900|14108200|20726600|23852700|14730000|3309800|5882900|3620500|7444600|7734800|3793000|4390300|7452000|6235400|6236000|8703300|22894400|7597500|4879300|2991600|||3765500|3139500|1986200|8262200|8848200|6616300|3401200|2690200|7497300||3831000|4897700|3456800|4729700|4047700|3418500|6577600|2618200|7203900|4605900|2280500|4954500|3133500|3754500|7038600|3996000|3159500|7943200|2801600|2553300|3322800|6473600|5750100|3298800|6389800|12478900|4249000|7040800|8923600|9269800|8599000||14205100|11864200|33657500|36876000|13285100|4391500|3151000|2687600|3605600|8820200|3794300|4232500|4449200|2940600|4321400|5474200|4095000|7984200|4831100|8012300||4270700|6781400|10478000|5085800|5828300|5146100|8343000|5463900|6254000|7388600|9157800||22757100|15163300|8222900|12897700|9799600|23223300|9384900|15333200|11210300|5088900|8868600|13717300|25497900|9898900|8549900|16278900|10449700|15777700|15036900|11779600|9868600|13910600||11439700|10001400|11462100|7204000|11183500|9162300|19861700|15809600|7276300|9784500|24394900||15850600|12994700|10977300|10145900|15309900|16987300|5653200|5527600|4342300|10687100|6809100|3462200|5585500|10210700||12492000|7507300|6655800|3727200|8676900|6823600|4989600|5665200|4771200|7081900|2981500|2770000|4108200|7447400||8646700|5904200|5294400|6604900|3947200|2122200|4881700|7689100|5274300|7277000|4968400|2650300|5401000|7120600|8411700|5261500|9808900|6988000|5706600|7880300|4198100|11689500|15221600|11011400|5465400|6420800|7456400|7016300|9738700|19468600||5526000|7570600|13997600|16567600|11389700|10367900|16701400||13859600
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|473100|151800|138000|593800|297300||||376000|258900|208700|147400|153000|44100|217200|554900||225500|43500|128000|238900|119300|75100|75300|169200|282300|170100|116600|233900|673500|3305600|275700|314700|202000|167500|380400|369100|1319700|22470600|1425700|689400|867000|932000|181700|350000|366400|1283500|596700|2483300|926500|1901700|2248100|3817500|1600600|2529200|2195100|1078700|1198300|284500|969400|361300|249000|575700|203700|516300|378400|747800|704600|616200|202100|||99100|407200|490200|451300|703500|269700|412600|110800|409800||283700|446500|545700|632200|149300|472400|389100|593200|132100|286400|52100|79000|369800|19200|115100|69300|27800|334400|291200|230000|1801000|2361200|1767500|961400|1656400|606700|343800|617600|963200|660300|995400||525900|302200|2599900|842400|668800|328600|179600|816600|69900|78700|162100|275500|183700|135400|347600|149900|234100|359700|100100|149200||202300|318700|336400|423100|94500|205400|159700|122400|123700|247600|171200||97300|286100|93900|457400|172100|217300|94200|115100|203700|286000|475000|327500|476500|152100|202700|244200|242200|181500|132400|128000|292100|779700||323900|231200|188200|100000|396100|507500|124500|208800|309800|297400|563100||1320000|501500|723400|273100|194400|89500|130200|27000|90700|371600|151600|141200|88400|117200||28700|126000|114600|204900|325400|445300|446000|132800|109400|92500|168100|91000|227600|263400||463200|214700|214100|322800|177800|161500|133100|622800|218600|94500|403600|245500|386300|862200|151000|432500|66100|471400|82300|138900|342400|961300|303600|229300|171900|133100|493500|181500|295100|288700||476500|366300|228100|75700|137500|539800|4850600||527100
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|4882900|3464700|2401000|3368100|13198300||||2666200|2630300|4073800|2686300|1886300|2511300|2684600|3691800||2076800|558800|3078000|3865400|4782300|1928000|2008300|5063000|2956600|2889200|2495300|6717800|5429700|7366800|1668400|2388900|2522200|3667200|2640800|4276200|2302500|26009100|10635900|5710600|8257500|12836500|6628100|8592000|8512200|14426700|4086300|3453200|4173100|2589300|7745900|12427600|5163600|4784600|3849600|7699100|4636900|7447500|5846600|4671200|3823300|6191600|5417300|11582800|19019900|5184200|7376900|3315000|3547700|||3639700|2121500|1602700|1941900|3861300|2342900|2328400|3113100|3340400||2303600|1461000|3405300|4066600|4208000|6683700|5126200|3464400|5158600|2826800|1924200|8171900|2032600|2871600|2268400|2747300|1234200|2998400|2526800|2457200|5116100|8613300|4350100|5652200|7817300|5103400|6904200|2417900|4129900|5880900|7111700||5362800|6965000|30871400|36386900|19381300|2379500|3554000|5373100|2610600|4918800|5357000|8537900|4871600|5738000|7039800|3036400|4025500|5113900|5476100|5257400||7907900|4875400|3468300|4101000|2893500|3425900|6483700|1231200|1664800|6207700|3327800||3325400|3901700|5663800|6791100|12029600|4627200|5820400|2610600|5217600|5054800|4112800|5139300|14085400|5867900|8066600|5169500|9724800|4030300|5908200|12273300|6113100|16705600||4211500|7730500|5189500|9984600|11051700|12349200|4326500|4817000|7954000|3763600|7112600||6949600|4147000|3756800|2918500|1751700|2953800|2718900|2771400|4711000|3993000|4449100|3161000|7313800|6756500||5112900|8896200|4676000|9752700|23965200|3254400|6770400|2418600|2549100|3266900|4161700|3921500|4796600|7335000||7340300|5289500|7888700|10469100|4817700|4899200|6689400|5697600|5830700|7009700|4122900|6475900|3562500|4170100|7551700|4436200|7979100|9995100|6353700|3956300|3652700|9586500|4261400|3924400|3818700|2360200|7653400|4451900|5452000|9637800||4386000|9258600|3192400|3625900|3849400|5295700|14214200||12366400
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|1189900|637500|1759500|1821100|1456500||||584800|1159800|938500|1041100|1327500|1310700|892400|973500||376800|104100|1268800|1023500|2411100|697700|477700|1447100|1026600|583800|870600|860700|2036100|434200|840000|1795300|1129500|1633200|1822200|1442400|2028800|2024700|2720300|1746100|1206500|939300|1092600|2577300|1277300|3433000|3919500|1604600|3016100|3625600|3001400|2633200|2129800|1868800|1385300|1429800|1065600|1147500|614900|2118800|1118600|1177200|1650400|1321200|956600|1051000|1216700|766200|847700|||749800|1481900|2018600|1417300|729000|234200|409400|158700|1563200||1697700|1283300|1395600|1459500|2921700|973300|809200|602800|1203700|984300|693400|649200|865900|819400|546400|1119800|594600|181800|246300|288200|675900|2333300|1251200|491800|498500|1230200|958100|1375600|953500|725500|1166500||645900|862600|2773100|709800|909900|138200|162000|493900|337500|604600|987100|459400|988500|931100|428100|565000|821100|1508000|640900|1851600||1688500|1347900|2013800|1846400|758700|627700|643700|422700|156500|971200|405200||478000|628900|693700|982500|882100|476300|558100|437200|679500|384400|775400|1494100|1609000|1830300|1329700|1116000|979500|1350400|784100|619800|428400|1724700||811400|960400|865100|1392700|622200|954700|608800|388200|1079800|1609000|2116900||2298400|1275700|1261100|858400|1004000|646400|645900|1066500|1191500|996400|615400|676800|524100|1005800||230200|718900|569400|736600|565900|760600|1207800|712500|426300|578500|687400|450800|751500|1108800||1386600|1176500|1214700|1676300|1620500|478400|1020600|2088700|455900|489700|572000|619600|534600|870300|380900|471700|326400|1158600|714100|1176400|696600|1676200|697800|571100|525900|806800|357900|307700|626800|1411700||716200|415100|1581800|599100|813500|1370800|2626300||555700
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|139400|234600|235400|575800|356400||||147300|172600|70100|61300|101800|211100|209800|176600||122300|27200|266500|154700|390300|101300|97100|224400|219000|14700|65200|90600|364000|94700|87800|59500|153700|117100|197600|101200|271600|724000|388000|299300|111800|347800|79600|765300|1165000|845900|596100|352100|748500|842700|748700|504600|316200|808400|163300|220500|126100|182500|162700|212200|787600|318300|152100|157300|264100|290900|146900|77400|115500|||66000|57800|35700|460400|89400|43400|73300|217500|482900||57500|619000|181500|162400|1049900|246600|110100|89800|121900|239400|49100|73100|94900|190600|55700|4300|4300|49900|162200|204000|119300|560600|411200|112900|114100|65800|100300|174000|259200|82800|303800||151300|291300|905900|273000|182700|52600|93000|109000|128000|167400|153600|70700|60500|18300|110000|56200|71500|185800|61800|220800||271300|213500|301900|327900|85900|330600|246600|100100|82600|338400|218600||151500|428500|113600|1269500|151400|180200|93200|218100|565900|227700|174900|192100|293700|109000|179300|261300|58900|44500|116000|31600|109400|540500||154100|262000|94800|132900|145400|239000|159400|79300|148400|131700|518800||722000|184900|279500|290000|289700|28600|139700|83400|137400|392600|289300|72900|235300|75500||8600|266800|230200|167100|242000|144900|206500|60700|45400|45200|91200|35200|48700|138200||161200|41400|78900|190500|76400|24400|64600|500700|212100|42100|49200|44500|173200|237400|64300|150500|77100|118100|140800|67900|81600|334400|159700|375800|174600|20300|170900|216000|212400|473400||245500|179700|288000|45500|63200|538200|882100||98300
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1660000|2084800|1761300|3952200|4443100||||2153500|4024700|1088300|7152900|1712800|3935200|1742200|3499900||648300|416500|1821600|1521100|1786100|1087700|2701900|4047200|2025000|3053300|3120000|4628500|6281300|3793300|7671000|1869700|1874300|2728300|3006700|2331700|4786000|22172000|6542500|4795200|2998900|3089400|2804000|2256900|4577500|8408900|2981700|3237400|4053100|2671100|5162800|10980700|3054800|9354000|3458000|4310500|4431800|2459500|4007400|3223500|4231300|4642200|1454100|3092400|3060200|5232700|4085500|1887400|3455500|||2736200|5363100|2826700|7854700|8432900|6144700|3630900|4996600|4463100||5295300|8155400|3371200|3756000|3039200|3003200|3285400|5970400|3937300|4637500|2546700|14702000|7818800|9699500|6606100|5214700|3061600|7903800|3985500|3930600|8326600|12321900|12207000|5395200|5647300|9317400|4858600|5626900|11384800|13175800|8982500||7699200|4480700|23686600|7171700|5082000|4499600|4939600|11133700|7097500|4985700|3057500|3558600|11302000|2173800|7537400|2830900|1311300|5504400|3697500|2989200||3047400|3329500|2247800|4711600|2259000|3147500|5039700|5171100|3319100|5140600|8451800||5488400|11276300|12045100|10422800|11945400|6571100|7475100|5954200|6186200|7084700|6641500|4583000|4907200|8590400|9235000|5545300|8951600|6415600|4068100|6092200|7775300|8744000||17276800|5419600|5747700|8965300|31021600|13522800|11085900|6270900|4947500|6192300|9590300||15314900|21544400|4669300|1865700|5500600|2846100|1407800|1253200|2999000|4158100|2663600|525400|1534200|4498400||2200800|2263800|3220100|3317900|2364900|2784200|2540200|2004600|1652300|3473800|1927200|2952100|7492100|8038600||4204700|1762600|4836400|4490200|2716300|4418700|1226100|5303100|3017100|1431200|1157900|860200|1336400|2805000|2669300|1264300|1792900|3466200|1117800|4475800|3475800|11477000|3407300|8909500|4813700|2009700|3331900|1448100|4272800|2212100||2972300|1760000|3201800|3133900|1151800|1815200|35874400||5511600
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2521500|3946200|4165700|9540700|8471000||||6529300|17208400|4110500|12074900|28825400|3755200|4502300|6377000||659700|682300|2571200|3949400|5854800|4812200|2866000|5307300|2762900|3456900|5431300|3229200|5303900|1823400|3525400|2965900|3996400|3084800|3822900|6854900|2755400|14540200|6662300|5702600|4399000|4381800|1818500|7619300|11310100|6502000|5847000|8058000|12159000|17489600|5077200|9959500|6304100|9969200|8136700|7882000|7805300|27653000|5230400|7864100|14717300|7848600|6460900|5337800|5054100|1621400|1330800|2212800|1672200|||1020000|806500|858600|1034400|1024600|786400|749600|1366600|1252900||1411600|1189500|2115900|1512300|2702200|990600|1816500|1679400|962700|1232400|1758300|1366300|774400|887500|690600|862500|263100|1335100|776400|2901700|1426900|4835000|4202200|3362000|2748900|1431500|801200|1097100|1375300|715000|2036900||1895600|2683700|6681200|2392700|3006900|1342700|1040300|1476000|846300|553200|1052400|1527600|1236500|1206800|1045200|1152600|1035300|3743800|1643200|1625100||1763700|2099000|2719100|1725600|827300|716700|1444400|873800|2314500|2387400|1921900||694200|3209300|1029500|5307300|3255900|2885300|3285700|5439000|4990500|1631500|2218900|2276500|2515300|1131700|1444300|1879400|2181800|2510700|3277000|1016800|2474700|9672200||1569000|2564000|1602500|907200|1823800|3184600|1745800|1090200|2508300|1531400|3519700||5297200|2739400|4796900|4496000|2090300|710200|2218500|865200|1826300|2882100|1024700|2195700|745800|850800||548900|1045100|697400|725600|2066000|1610300|4196300|1236400|830800|842600|995000|772100|4329800|1748900||2540600|2567400|2094700|2987400|2155000|1850100|3979900|4929600|2506100|1539600|2997300|2554500|1574200|5008700|1558300|3069800|2093500|2684900|2469800|1220800|1299500|8320200|3164300|3782200|2742900|1383200|2611000|1211800|1556900|1760600||3286700|1346100|1873500|587500|1141500|1949900|9822300||1713000
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1103400|1523600|1525400|2901000|1671700||||1125500|2507000|1348200|1952400|5792700|2273700|2905800|5042100||874400|1010300|738200|1291200|1537900|1214600|989800|2278800|2283700|2157600|1395000|2177500|2138100|612400|1046800|1212700|1841500|2011700|1943500|3248800|1471100|6226600|4085500|1878100|2625400|4455700|2867100|3935100|7076600|5452600|4119200|5147000|5975400|10497000|2527200|2815600|3367200|4645400|3154700|3765200|2374700|6931900|7693000|6220200|6933200|4327600|5434300|4077600|1200300|1186300|1054100|390100|758600|||601300|604800|291900|304000|433200|252000|225700|184900|223800||556400|448600|391900|411500|761300|425600|477100|431500|175400|223200|113000|217400|152400|166000|276700|186200|614200|196000|329800|574200|202300|1447800|691000|442800|380300|667500|807700|307500|359800|223000|745000||587700|522200|3862000|869800|718000|376300|650900|441700|310000|196600|475200|561200|568000|392700|218700|284000|152900|441300|248400|770300||487200|548000|457200|556000|559500|534300|259600|170500|543200|1374400|1390900||1219100|355700|429000|1268900|1125700|1548700|733900|1392100|3481400|300600|431900|702500|770000|499200|293500|311800|672800|428900|568700|464200|246800|1554100||426800|506900|411600|195800|475100|670600|315100|458000|588200|519400|505000||1183800|534900|1410200|736300|824000|479800|650100|753000|457700|732600|434700|511000|361200|564700||78700|328600|322100|319100|598800|326000|702500|388200|246300|264400|258000|146300|408800|306100||421600|262000|476500|387900|159300|198200|327800|998100|301500|123700|247800|316000|290300|562200|666000|432600|364200|330200|352500|288000|682200|1578100|580500|500400|812300|386600|292000|353700||117300||634200|342200|616000|215300|97500|567700|3877200||682400
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|9939200|10344400|8082600|16531400|14471800||||6499400|13334200|8299600|11014100|5353000|12667800|5070400|8520700||5627900|3371900|5961300|6144300|7898300|3598100|5400400|10373800|6850400|7373300|6324100|7608600|13186100|6513000|9036200|5655400|4076600|7216900|6696300|7968000|8993500|48769300|25559900|18507400|15373900|9771700|13078000|9845200|12103800|17459400|16825000|11629000|22234100|11439700|17200200|23797300|19982800|12256600|6897000|7153400|14516800|5278200|6343500|8043400|7698400|5044600|5725500|8871500|10869700|3130200|6537000|4343900|7871200|||6030000|5973400|6740500|4861300|7623000|6793500|3697500|5697900|9284300||6514300|3803500|6076700|5230400|13400500|5194100|4304200|4650200|4009700|3812600|1600100|7968500|4792600|4337000|3159600|3564900|989400|3810600|5398200|5696000|3592900|15061100|6164900|4590400|8446500|5392900|8790000|6248700|6946700|4972100|6915900||15650300|17852900|69689000|14506700|7883200|6947800|5761000|5923100|7744700|5583400|4650900|7211100|9802500|5427000|21463000|9120000|3811100|5564700|6504600|7442600||6587600|14166400|19994700|12744800|6856900|6212600|6927900|7072100|5929700|16989400|5894400||8260000|4919300|4068600|10062000|10727500|7430400|8794200|8429600|7276700|8490700|4843500|7229500|12922100|6080200|5055200|4951500|6052400|5206600|8966000|6102200|5948500|12007200||6305200|7729300|5751800|5578400|8835400|6840800|7448400|3099900|5150600|5935100|11580300||15745800|8277800|15585500|6494900|11958400|2740300|2481700|3378800|3219500|7986800|4245300|3416500|6482900|5048100||4170800|5063800|5421300|4772100|4082500|7272200|12356100|6320100|3770900|4056200|3786200|4552900|4193400|5436800||5532200|3933100|5099300|5611500|2969800|4046500|4149500|5489500|6667600|5398800|4517300|3792200|5707500|9913200|6639200|5188900|3132700|5110600|4422800|5855400|3995600|11846400|6170200|7760600|6900700|6609300|4793400|4762200|4842300|9830400||7168500|4994700|8132100|5763500|6539300|22509100|28611100||6553800
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|1173400|2323700|1303000|1094400|2185500||||1066100|2342000|1121100|1168200|576400|429700|516300|1404900||439500|182400|1848500|1505500|205800|372700|749000|1083900|2119100|2051800|1612300|921900|2289800|6656300|1270000|1149800|565200|817400|2216800|947300|916100|1404800|1911900|1176200|1930400|1234500|1078100|1308300|1723000|3000400|1463100|1368700|2533800|1132500|1867800|2054900|1086200|1399400|561900|1318000|628800|1984800|2178300|1658800|1008200|1132500|929700|1363800|4792200|3332500|811800|753300|974400|||184300|748400|1049200|925900|929300|335400|1917100|2576900|1037600||1094600|657500|753600|673900|267900|571200|241800|824900|985400|752600|87100|683400|483400|215100|996500|528200|382800|1108600|1085500|1010900|1548400|1959000|1006200|851800|1878100|1593200|1071800|1395300|1817600|1893600|2580300||1677800|2813300|6548000|1724000|1738700|1797000|624500|4630600|1310200|1586900|988500|857000|2479600|625300|939400|929900|503200|939300|1346900|1522700||1897300|1869900|475400|1230200|891100|832200|1001800|758800|1349700|1836800|3078700||2047600|1707700|1524800|2978500|1619800|1817700|494900|510800|1546300|1034800|4345000|1911700|3891100|983700|4152300|4479600|1477500|4522900|2923100|2330200|943700|2961400||1247200|1101300|1104800|2076000|3531000|1695000|3189200|4132400|742200|555400|3087500||4120800|2056700|2761100|1974500|4461700|1164700|729000|1068700|1212900|1401200|1216100|530200|554600|2399400||3111700|1204000|603400|2135100|967900|784700|1320900|1004500|395100|886100|879400|466300|873600|1569700||2507300|788500|1312700|1713900|1098900|1631200|1837300|3142500|2878300|876000|408000|654800|1870900|1607400|856700|767200|1502900|1676800|1187000|1781500|4044000|5198000|858100|1625600|1629400|1337100|1852700|2830900|1375000|2502800||1911100|1754600|2528000|1509800|1325100|1854000|5698000||2518700
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1380500|3773400|2212600|3602200|3330100||||1764000|2120000|460800|736300|2224000|705400|1149400|2055100||453000|389600|1440400|1638400|725600|625500|787200|1551800|1521700|1298400|903200|1987900|4714300|2883800|1841600|2380300|1139600|1307300|730800|699100|3241500|25786900|2698800|1615600|1270000|2914400|1413500|2524500|2812900|3146900|1480400|2154700|3973800|1968200|2310600|9413700|5082700|4470300|4391800|3938400|5451500|1072100|2575900|1124800|1399800|983900|1553300|3570000|3074200|1016000|1236000|984800|2089700|||896500|1025300|574400|2377000|1641500|2018800|1565400|1424000|771900||1231200|1217100|1281300|1018400|814200|676600|1145100|1757900|1132600|963300|811700|6545500|663600|1106900|1120500|1619600|744000|1236000|816800|1869100|688700|4411800|2058800|1306800|3187700|1794400|657900|811500|1456700|1418400|1892000||1622100|1395300|14901000|3480600|1443800|872100|1147500|945900|678300|1427200|1087700|464100|1170900|1618100|779900|690800|1166600|1268800|1847500|2637000||1464300|1225000|847500|1481200|1007500|707900|564200|542300|902600|1439000|1105200||1411100|1045200|722600|1504800|939600|372100|337200|464000|724900|1020900|1457800|3043400|2302800|910300|1116300|1309500|1625800|697000|1100800|862000|1282700|5462500||1753100|2572700|1220900|2280200|1572200|4103500|798800|979000|1523000|2096200|4401800||11687500|3662200|4758600|2405100|2653900|2244100|2078800|271100|877600|1660900|546500|435400|380000|713000||351000|518200|819500|1565500|2012900|1150500|3791000|730800|489800|708100|1056700|263000|669500|1411500||1503200|1195100|497200|895800|2336700|873500|573300|1840300|1152000|480800|801500|920400|1722900|2802100|1106900|1507900|730100|2589400|1241700|653100|1875800|7471000|1895300|970000|1110800|1443000|4160800|1157200|1746000|2270400||1909900|1367500|2446500|216500|787100|1684500|7865600||2288400
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|2347000|4324900|2555100|3171600|2665000||||2818500|4026000|1577900|4036400|2583000|3180200|3870300|4477300||1259000|828100|3698100|3274600|5614800|4343200|2545000|6409900|9545400|4087200|1971700|1530600|2249000|1403000|2054900|1615800|1279100|1961800|2438700|3035600|1979600|2321800|2812200|2550200|3264900|1855200|1854300|2641700|3685700|4144800|2000100|2683100|4649700|4173000|4204700|5277200|2696500|3228500|2518900|1991400|1512700|3260600|1711700|1408300|1972700|1994000|1317500|2198900|2078200|532100|759200|235000|743000|||1069700|1348300|1488800|643400|1517000|441200|609800|398700|842600||620900|937200|535300|986300|361900|386800|611000|1490900|277100|551300|251900|1693200|1237200|799100|534700|584400|331600|491300|969200|2324700|1854700|3144000|2273200|1032700|1655700|1268300|782800|525000|1193300|778200|1965000||1710900|3273000|6060700|1666100|2115100|1190700|716800|1951700|1291800|986900|736300|1283100|943800|573400|1705700|2697900|880400|1908700|478700|1430800||1613200|685900|1778500|1888100|1689500|657500|1024600|653400|704300|3311300|872900||1807300|1441500|1185300|2475100|2302500|2029200|560100|1015400|2313400|1314300|1500000|1730500|1916400|976800|873600|881700|2864300|814400|680200|845100|1867400|5835300||3628900|1753600|1908300|1868500|2569300|1289600|745200|781600|1876500|2175700|2204200||4373300|1865500|2810700|903200|891600|1160200|842200|667200|1229800|1809700|1562500|2092900|299900|489000||564400|854700|1052000|699700|947400|1710400|2655000|2152600|1436600|626700|1273800|212500|542000|968700||1246700|1151100|2040100|2006100|328200|1137300|306300|2289500|1082900|810100|537900|799100|981000|2519400|1438000|1378600|728800|1216400|1171900|817600|770800|3022700|1754500|1721000|1526200|1076600|2030000|2144600|1084100|1345100||1903500|1447900|1955200|4313800|468100|1306800|6257500||2084900
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|63500|81400|63500|144000|117800||||47100|99000|28200|36800|29400|20500|16900|70600||15000|6500|27500|48200|76700|51700|43300|40000|44400|38400|18900|36500|110800|46200|52700|49900|55200|53900|39200|39600|60000|193200|75600|55300|37000|74000|25600|39000|66300|64300|44900|27900|47400|44500|90300|259700|67400|61100|72600|59200|35000|140800|40800|73200|54100|58000|21200|56600|58400|11700|49500|30700|55200|||58400|26500|17300|32100|52000|41200|32900|24200|60200||24800|20600|16100|26200|38800|30200|113400|46800|71400|9400|10500|88100|59100|75900|26000|18300|3300|24900|17200|45300|24200|104000|63100|56100|129000|81200|60100|90800|63800|121300|88200||96300|102000|724700|133300|117000|45100|43600|50700|44800|32100|59200|81200|76600|55400|100300|40600|25900|97900|91800|104400||66200|105700|49200|98200|33400|23400|38500|18900|24900|135300|65500||49600|117800|52000|34100|78600|100400|13000|59600|54600|39000|78200|78500|94100|38400|28300|36900|43600|60000|118200|7400|17500|155600||21900|106300|29300|16800|34200|74300|16300|33900|30300|29600|84300||174700|68500|108800|63400|53400|28800|26400|21900|21800|53400|19700|33000|22100|48700||26900|25300|23400|41000|58000|13400|100400|40700|13800|37600|51500|163900|41300|72300||59500|33600|33400|29900|29600|64300|7500|69700|33500|49100|12200|51700|36100|86600|39700|59500|86900|67500|67300|92600|90400|321700|34100|16000|20900|18300|47300|47600|56600|40900||101600|15800|43800|6900|8900|64100|554200||71400
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|7836500|10051800|6492200|8641800|8593000||||9105500|10408600|24148900|7823700|6458500|9931400|6885300|14183300||6464500|10771500|19574400|15769100|15386200|6554700|19076900|24807900|16976200|8525300|8889700|9483100|11326100|10752500|18603100|14151200|10620500|14194100|15328500|21621000|7222300|18473800|16077400|15528900|15841200|8823800|9622500|21016400|20111500|18994600|17118700|20109900|15588500|15379700|13807400|19207900|15215000|11187200|11194600|7092800|5110000|6693600|6294600|6987900|8678900|5879500|5192600|5970500|4796300|4954600|4869600|3025300|5034400|||3200500|3182300|7081500|5802700|7075000|5764700|3700900|3085400|7626600||6406000|5433100|5723400|7762500|3859900|3858600|3249300|4739800|2056500|2541300|1268200|6742200|4316300|6899200|7417700|6529800|4444100|5356200|6939700|2986500|3472700|7300700|5616600|3417800|8101900|3405900|7872200|6484000|5708400|8809800|7765500||7374700|11376500|18952000|7209200|3722200|3085600|8319300|9484300|6205800|2652400|4897400|3395000|6009000|3142800|5824700|6514300|3707900|7027300|4152600|6309900||8471700|8073100|14310700|7782200|7488100|6185200|1517300|1872400|4351700|8550500|7484900||7337100|9134900|4385000|5970200|6846800|10475000|8517000|8085900|14332700|5671900|5650400|3540700|6471700|7967100|15926500|16037600|7288300|7255700|8948800|6666100|8698500|9011100||10506500|5602200|3453400|16047300|5634000|4103600|2374500|3055000|2838100|3847400|7734300||7945300|6565600|13309500|18241600|5011500|2048500|3391400|1145200|3287700|3313200|2485300|1760300|2425400|3134400||1947400|2451300|3485400|3823000|3550800|3507500|6978800|4039300|4475400|2325200|2301800|1300300|2040200|3502500||6133000|1403200|2316000|2606000|1632700|1668600|2168100|6683600|1940900|2213500|1497800|608500|3643400|3257400|2312600|2215700|5395400|1775900|2260200|2862600|4835500|6914200|3579300|6665000|6823100|1606900|1908900|939100|3290800|2644600||6553800|3622900|5088600|5428900|5701500|4272900|11134900||2024900
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|223800|368000|177200|457500|374800||||421600|432400|130700|159200|333900|124400|214100|305600||90100|20400|106500|308800|199000|341200|87900|588200|320400|185400|289000|285100|716300|454200|383200|251500|107800|164100|283500|428300|608600|3343900|550900|157300|351100|342000|181800|342800|300300|444700|246600|440500|561400|607900|587900|1646900|482800|410900|825000|561700|698200|242600|437600|201600|329900|599400|511600|485100|275400|386600|194600|218300|301600|||133600|242300|50600|320800|126200|151500|87800|101700|127400||100500|201000|93200|217000|134700|117100|261800|150100|337900|93500|46900|448000|206000|379400|532900|189100|25200|487600|124100|203900|115600|637100|246900|184400|187800|423100|50100|326400|165700|128800|266500||185500|227000|1422500|343400|279300|90100|68900|274900|69300|16400|128600|196800|219800|92800|143200|74800|513300|231800|101800|263500||154800|377500|127800|198800|191900|167800|176900|99300|41200|170800|169800||96300|58800|118800|168700|176200|129300|29500|68200|221500|221400|430900|286100|380800|153300|175900|124600|112300|107200|252500|172400|465200|1090000||226800|545500|191700|45300|312800|251800|55300|187300|126900|272200|424800||773500|300700|403500|201900|134100|78400|105400|47900|55700|264500|76600|36700|62000|133700||103600|80600|98500|298600|143100|159900|294000|158700|131200|236000|160100|50600|116000|178800||303400|162700|82200|146500|81400|91500|47600|167300|152000|74400|87100|96300|153800|492700|101100|222000|260600|212400|88200|134400|123700|609600|138000|108300|115500|169700|159800|191000|305400|212000||388800|131000|217300|144200|129900|424600|2126500||302500
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|831000|1682200|403400|972900|824100||||544300|641300|199100|579700|408400|203100|332600|849400||250000|49700|425600|636200|603800|278300|363900|605000|585400|642400|437000|519800|804100|742900|626900|496300|388700|646500|524500|561600|831500|2405900|1760100|682800|488700|399200|433700|609300|807500|863400|340700|366500|1377100|881900|770400|1727700|878400|617400|705900|791200|599000|1031500|687400|685400|825100|553900|694200|1589700|1659200|342100|714000|289400|297800|||437900|541400|316700|559800|800100|456600|353700|676100|482000||609900|229300|575400|411700|423800|269800|318200|550600|220900|509800|455400|3888700|770800|2029700|2301700|1636600|591300|482200|1161500|1061200|598400|4203700|1336500|1337200|319300|627900|158500|283100|360900|501800|666300||1867400|1955800|5383300|1092900|1344800|661900|612300|692200|374100|360300|384200|449500|576200|749800|635600|711900|486000|610500|586300|2094900||2205800|650600|1182200|742500|515000|585300|354900|533800|462500|2203100|552400||857400|1003200|503000|703600|921700|409000|613700|597500|1364900|822100|1022200|455400|1553400|1271000|1030100|551000|1099600|863300|1110700|1327600|492900|1721700||602400|488200|759300|317500|546700|977700|515400|2001100|887200|671800|1045200||1477000|792600|907500|368500|392900|480800|252000|120500|314800|728100|168800|291500|424800|399000||201900|351600|323300|594800|833600|598600|1354800|504600|309900|155900|454500|412500|275200|596300||781700|229100|243800|739300|156500|208600|116400|853300|244500|118000|307300|245600|388600|864100|548700|487900|603900|430100|240500|344600|480700|2521900|433000|455800|357900|326300|483600|608300|803100|690900||1326500|944100|1384600|534500|300600|842600|3227300||568900
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|404900|909900|480500|803400|764000||||511800|427500|727800|248900|350500|422100|220800|650000||171100|174000|625100|192700|805000|149800|574100|395400|370800|289800|207400|356500|649400|277500|366500|332900|272300|338900|221200|320200|1336400|1882500|668000|701300|362600|447700|764500|757600|604900|1231900|663800|587100|1321900|1484200|600000|3144000|722900|801800|1872100|1371100|475400|1243000|1399000|453100|1579100|380600|1003100|752800|529700|170200|292200|206800|320900|||288000|721700|160800|393900|309200|178700|428500|375900|256500||446900|507000|621500|234200|404700|203400|218800|422400|202100|173300|173600|391400|127700|748100|175200|131400|12600|314700|293700|699900|124400|1121400|493000|495400|630100|192300|1176500|511200|278200|401500|518500||815900|893500|4727100|953700|1160300|190100|447900|613800|755400|902600|346000|186700|340400|436800|197400|170500|301700|499300|416400|454300||475500|613000|218000|711500|207000|424100|488500|237300|155000|327300|240100||277900|304500|208800|377900|207200|120800|108100|598800|827100|365000|505600|536500|748400|246700|517900|295400|527400|525100|326600|261900|606700|983400||372100|441600|425000|611500|1808200|1445400|1279600|1636000|541400|549900|637100||1543600|686100|823700|448300|476900|267400|176900|181800|332400|716200|206200|397700|230700|436100||215600|529700|271100|600400|748400|306700|533500|234100|319700|307000|282100|184000|526000|471100||602300|223500|105700|150600|90900|193000|180900|391400|217000|102400|198300|337800|524200|693600|173500|566000|473600|452500|123900|303700|228200|3608300|529400|881300|411200|257500|365700|264800|294300|446700||556700|143000|267800|86000|86600|272100|2005500||403700
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|15652100|19685800|22461100|20912000|9253400||||5161400|9742100|13650100|18365300|12201300|11171400|14345100|11371100||2725200|2798300|9007500|5750300|8883100|11452900|6892500|7878600|4831800|3486800|4584800|3491700|10167700|6714300|13171600|9521100|11709400|5918400|8186700|12172300|3789900|33787300|16942000|12914300|16639400|15271200|13505400|24298200|29271900|13198500|10383200|18741100|18500800|10547800|8541200|19877700|12834900|8224800|9996100|11940600|13869300|10910200|12221600|17422700|14747500|12326500|14009000|16418100|22303200|7553000|11369200|6592900|9414200|||5502400|2794400|8072900|9656000|10711300|8158200|14104700|12709400|8133500||5917400|5156800|9033900|8137800|8228800|6630200|6953200|5774400|3925900|5703100|1420400|9515500|4947400|4619800|5600700|3862500|1055500|10262800|6336600|7320200|8116100|9731500|4786600|7054400|6879300|1494700|1602700|5845300|3398500|5235200|3558100||6354400|7404500|14599300|17474900|7829100|5985400|6429500|5858300|6214400|6266700|7822000|10259100|8593000|4494300|3850400|8679900|7735700|8887400|6651600|7169700||9498800|10758500|11797300|8132500|19729600|9974400|5858600|4672400|8767000|8277900|12081700||5277000|7327200|8744200|5567000|8359700|6586400|8157300|2481800|6539900|2635700|3847400|4979400|8580600|7797500|12893200|9618900|5997100|3653500|8265800|8125000|8755200|6919300||8235900|15810800|8362100|4298300|11570600|11825600|16137100|7589000|7666700|12561800|14364900||12079100|7474200|10598800|12393400|4822000|3177400|2121400|2659000|7967200|6212100|7366700|3651300|4126600|3905700||2143700|4198800|3587600|5547600|3835400|3492900|5787700|6991200|3782400|3246900|4969900|2281400|4834600|3935400||4070000|3193900|3997000|4854600|2623300|2005800|5427100|4310600|4409200|11413400|9201400|2652100|2783500|7497300|4349400|7953100|10087900|5646400|4402800|8579900|5776700|15660300|11052400|12276100|5446000|8542500|8220900|5692800|10007100|4599200||5909900|7565500|5085500|4183800|6604400|7572400|36481000||7638100
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|24629500|29713300|17510500|32875900|29066000||||13825900|20714200|15171100|14044600|14532000|14405700|20921300|27578600||11238400|7951900|13579500|21202400|14655000|10264800|12062900|29188600|15657600|31302900|15623700|33035700|39257100|20101300|19876500|13380300|13375100|17258000|17264900|26040000|29221900|115146896|57938300|39359900|34415500|30810500|35870300|70716704|35152900|41646200|28351900|27433300|19133700|31759600|24884600|50158300|25459900|29953400|19025500|20577100|22645400|19394800|29126300|20299300|28095200|17378100|13417700|26148500|36077400|10413100|15145400|15673700|20856200|||13111700|13879200|13549600|16102700|11850600|11819200|17882300|19457300|18648200||15074000|15196900|13170900|16577500|30974000|12661800|10787000|13660500|12865000|13765700|4077500|13867200|20189000|9481400|9562500|7916100|4602100|9992800|11093600|15104800|8751100|33607700|13374200|15603200|15463700|17267900|8653700|10742400|17080100|18349600|48415600||27477100|29325600|91707104|23410500|22785200|10060500|7858200|13207100|13156000|11812500|13575700|17803000|11170800|9846000|15585600|11040800|10463100|12276500|13626300|15177700||13948300|22210200|51794900|20361500|13131000|9136000|13502500|6765800|8128200|19783500|18349300||13360300|9385200|9419000|9115000|18398600|13009300|8769000|8972700|16163300|9445100|12620000|18087900|21417800|9457200|15097600|14443700|13142900|8365600|13208800|7601900|5930400|25790600||21194100|25125400|14485400|12239500|12565800|17679900|9414900|16986600|16580500|20994700|35537700||50683700|20661600|27978200|22290100|56126400|17167500|11463100|22535700|14321400|30820700|15045500|10645600|8021600|20486800||7720700|14505200|28194300|24330500|17619200|16301300|23542300|20947800|17165200|30951800|15908300|18926900|26500100|26834300||29842000|15352100|12089200|23312700|16729000|10621400|16839500|18951300|15383000|10595400|9191800|12208200|18695400|26957900|10179000|18567700|12096100|20575700|7912000|12777100|12613000|35111800|12439000|13060800|15973100|14577100|11723500|9387100|11225500|16685800||18729800|11070300|14395800|8405000|12790500|18033000|74114096||16569200
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|13470400|10840000|4928700|5404400|8637100||||6898200|9915100|4700000|9670500|3905400|4709500|4598000|4885100||3597300|2453700|4142400|5660700|3773100|2302700|2153600|5314900|4747400|5610800|5370000|4988600|5863900|2773600|2104800|3386900|1915200|2473100|6361100|4050100|2661800|7894500|12524500|9225600|6436600|2296200|2552500|5982600|3891700|8455500|5960000|4077100|7142700|8054900|7153100|9299900|4315800|3063500|2000400|2476000|2922800|2054500|1890300|5114300|5715900|6039100|4124000|4439400|3867000|5422800|2791600|1346600|3687500|||1330200|4726400|4405500|2776400|5129000|2652900|1576800|3176600|6434900||5543600|4339800|10723900|4393800|12381800|5562800|2221800|1617300|1660200|2153400|898300|1791900|2294400|2143800|1822200|1290100|491100|1559600|1603800|2132200|799700|7195100|1571300|2198600|1276700|1332600|2823100|2646200|3262600|1529600|4014800||4400800|2753300|10990700|2105400|3611500|1755200|2428300|2836100|4266600|3090000|2867100|4791600|2303000|1449300|2283200|4426200|3781200|3434000|2199100|6373500||5868900|4204300|16893400|4616300|2105500|3997500|1926400|5201100|2921900|3762400|5138000||8508100|5691300|5804200|5340700|3057300|2927300|1751900|2615100|3415800|1938300|3041900|2023500|4191900|1487000|2765000|2049400|2385200|4318700|1743600|2210200|3593300|6161800||5416000|6917600|2229100|3332700|2866100|3115500|1766700|2794000|3539100|5194300|3951200||10498200|6854500|6195900|2781100|6028500|1330400|1699400|2259300|3327700|4219200|649100|1022300|858000|4104800||423600|2751400|2347300|1144400|1730300|1162900|5656000|2726200|1729200|1285100|2400400|1103700|1058000|3118000||2653000|754000|1038800|1213600|1608200|1063900|2334800|4998600|1999900|1059000|591500|1472800|971900|4213700|1747300|1613600|820300|1935800|1426000|2122500|1650100|3378800|1931100|1075000|1580300|3353800|699700|2095300|2591900|3403300||2259100|2381300|3992100|2600300|1879200|6644000|17860200||2813400
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|5424600|8480500|6618800|8330300|7818700||||6542800|4668100|3354500|6085600|5696300|7279200|9752500|7789700||1687700|4972100|6820700|11577100|7420000|12155500|14728600|9142500|5887800|8128400|4402100|9319900|12930500|14818100|20420900|13307200|34866000|5931900|12198300|8143200|4689500|18145200|8667300|4751500|5124600|1364300|1788500|7829600|8485500|7360900|3885900|8249400|11332000|7304000|11522100|20419100|6388300|8031400|7999600|11266600|11157600|3861100|7571800|4822800|6533900|5598600|3270600|4581200|4881200|4878200|4208000|849900|2837500|||7254000|8404800|7115100|6133100|5116500|3783500|2896900|4768500|3306100||3255800|4383700|5308400|3887300|5590800|2377000|3787100|7211800|3921300|4235200|3837800|6502500|4386800|4469700|4991400|2611000|1358700|3233800|5256100|5181900|4385700|11109600|7321800|8283300|5857200|3540300|1334000|1902200|8522200|7752000|8752500||7464900|10161400|22092300|6256300|3924400|2456200|2779100|3154600|1728400|5561100|8264300|5798800|3286700|3082200|6682700|4625000|5248800|4069000|2534100|5048600||5311000|3230600|5269200|4516300|3805800|3300900|3222000|1613800|1096000|9030000|7001800||4457700|4206000|4055800|6873100|9968000|3413800|1392400|4178400|3663000|2629500|2122100|3459200|8758900|2321600|4391700|2643700|4175700|3134500|2832600|2749100|2270400|12828700||8364000|4389000|5735900|5453000|4095500|6058000|3410900|5636200|11119800|4005800|12523400||15148900|16123300|24050200|16521500|13511100|3646200|2048900|7197100|4879100|11704200|5286900|2420400|3642500|8133500||7816700|5758000|8145000|5506100|6975900|2857900|5414800|4027600|2185300|3009000|2232400|1954100|2358200|7768600||2444500|2680100|2702400|4873600|3709900|1600400|2995000|3196300|4833400|2094000|1284600|2559200|8377400|5294500|3134400|4671900|4289400|7801600|5251400|4895600|6803200|8505900|4711900|4253500|4743400|3568700|4772700|5733500|7409700|4937400||4688700|2503000|5658400|3120200|4522100|3711800|14025200||8526300
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|9441800|13654000|10273700|6277800|5701400||||6539800|6587900|5070700|14392100|25053300|5807600|6063900|18019800||8995200|11928600|8576500|12439900|7994600|7284300|2746800|9364600|6296600|3440500|3159200|2650400|5772200|1803600|4494300|1636300|5553400|8298200|10814000|9535600|1865400|9714800|7038800|5060200|2891000|4177600|7203400|14534600|19876900|10454700|16264400|10724100|23520200|26094500|6508100|15880400|6056300|10388800|9143300|8007800|9098000|16503000|27767200|14856800|31084600|11915200|20985800|8995000|4435800|4334500|4220700|2083400|6419000|||5891200|241600|1083700|1598100|1974600|1086300|756400|3773300|1267700||1331600|828700|1956700|1838900|1680600|2724600|1851800|2035000|2226600|1512000|769200|2482300|904300|2242400|1775800|1130600|649300|3221400|1473200|2432800|2522100|18195700|5307000|7444300|2876100|2871100|1705900|1866900|4257900|1984000|3483100||1922400|2856100|8052300|3414700|2837100|1260900|1502300|2575500|2062500|2042400|2549000|957600|2878200|1743700|1447400|3003000|1385100|1599000|1562700|2995100||3119100|4062000|3123000|2572400|1936100|1593800|1930000|1921900|2314000|7819400|4706700||5274000|3447400|4477800|10727700|8065600|7429300|5758600|6956400|34330100|5378800|3053400|7497500|7062900|3035700|4894900|3467100|3363000|6076400|4633800|8590900|8320100|10121400||2369800|2663300|1762800|2064500|3663000|4135100|1706200|1499600|2128700|4998900|7446800||9411900|3542900|5577800|3587100|5910100|1903500|5060800|5149400|6039300|4927500|1846000|1751900|1436300|1823200||1616600|4234800|2271700|2163500|2369000|5640700|4903400|1733000|5476800|2584700|1159900|984800|2396400|3827400||2395600|4523900|3962700|2066200|1281500|1415300|2131200|4161100|2739600|1523300|1394900|1634700|3153900|4222900|1434300|1679700|978300|1965300|978800|1362100|1364700|7773600|1923200|3141800|1944600|2132200|2766100|811400|2611100|2779500||2446700|1000400|962100|488700|1209700|2140000|25015300||2762900
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|1967900|3057600|2391700|5813700|4553100||||3455800|3620700|1575700|2442100|2710100|2569700|2345100|5222100||1673600|1363800|1627300|1642700|2521600|3233300|1710300|2931000|2946900|2422100|1437200|2636500|5263500|2781300|3703300|2681400|2662400|2032000|2082600|1929500|4878900|45901200|4198500|7030800|2887300|2573200|4056000|8362900|4987600|10700500|6792400|3374300|4623300|6165300|4377800|10343100|6864400|9523400|4258700|6401700|8084000|1629100|4683600|4390000|4725500|4116400|3870600|3190500|4784100|2536400|2912300|1945000|2984100|||1823500|1105100|1579000|1641200|2719000|1688800|2571700|3057300|3489700||3037000|6234400|3235400|4968700|5001300|2600900|3409800|6166600|4213000|4062600|3500000|3938100|1674900|3169000|3426000|1934100|938300|2615100|2166900|1923000|6100900|7124500|3783200|1568900|3472800|5257400|5601300|4072100|6770700|10274400|14040500||6816600|4143300|12372100|8252600|4427500|4214900|2923300|3297800|2758100|2308400|2682900|2347400|2430400|1351600|2191100|2275800|2226400|2261900|2025100|3068800||3883800|4138300|5678200|3717200|5424100|4745300|2592200|2885000|2143800|2725400|4872000||3597100|3372100|3360900|4829700|5133900|3717900|2503400|2541900|5950400|3641200|4323400|6989000|5537000|4228400|7037500|5472800|5985600|7554400|6178800|5373900|9104700|14834400||8919100|3124200|1777200|1225100|2416900|3435700|2227200|2358300|3278400|3268000|3888600||8841900|5857000|5359900|7670200|1995000|1181000|681800|900500|2443300|4767400|1380200|1450700|1787300|1694400||1131500|3403200|1798700|2474700|1950600|3273400|4463300|1699800|1418500|1395300|2124200|3143100|2062300|2756400||3503600|1405000|3118200|2142800|3162300|1442100|2068300|3709900|2360000|2570900|2646600|2220400|3027400|4943500|5029500|3854300|3081700|6703600|3962000|1939500|3011100|8094800|2633100|3252400|3460500|1897600|1742200|1959600|2075200|3025200||3033100|1960300|4135800|1166200|2750200|2603500|9644100||3670800
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|12195100|9955100|13709500|18079100|17813800||||10570200|11341800|8326200|12331000|7966000|12022400|20353300|17669000||14456200|9931200|15989800|23523800|31557000|15465500|11435900|14185000|16820100|9704100|21179200|47510400|30324100|25048100|10831100|18729300|10255200|13554100|20692300|9674900|18014800|75901104|49307300|25306200|43383000|52480100|31872700|46345300|60820200|22628300|29755700|22443200|10595600|8508900|16611300|22433000|10964300|25477400|13461100|12965800|10773100|13922300|16587300|12185600|13366300|11825100|9133200|15112500|30330900|17676700|76684096|12497800|12233000|||14075100|10092700|10477100|15450000|13227200|14573100|11816200|10632900|15949800||6790600|14154800|16538900|12664600|17103100|23709800|14361900|26618500|32025800|18645400|18157900|29980300|20901200|22588800|18604700|38963400|12155800|15123200|18031300|14317800|35896300|48013100|24324100|32542200|29409700|45513900|50745000|17128000|20697900|49293800|35064800||52207900|56745500|162382304|210740496|75259600|6623900|11818700|20502900|14254900|14243400|20580900|17060200|11755600|24267500|29228600|10850600|14353100|14427100|14237300|14306700||24855000|11295600|4863000|14231900|14022500|12376500|9391500|5869400|7003000|24103200|25082400||9484700|14280100|7959000|15897900|23527400|10930200|26362300|11368600|13241200|19609300|18007300|17157900|44304400|21821700|32812300|23460500|22174900|47937300|55952900|56461900|59152600|63601100||35229500|36810500|31603200|71185696|37846900|37305300|19030600|7869100|21000300|8332500|14464500||18801200|13152400|11729500|12468200|7651600|3415600|3361900|10427500|14732000|7574900|7159800|4370200|11277500|13889000||7472600|17063200|13528500|19593600|23558200|8986700|21783100|18011000|10001100|23275800|17235900|22097600|22534100|38975900||14972800|31286500|45000000|34302400|17085400|16395700|46397000|39371300|14348300|18852000|22001400|19364300|16449300|18600600|18146500|14661700|13666400|18719500|20394300|19800100|14228600|34226800|18095300|26195400|18114000|46319000|16441100|27519600|34537500|31120200||23380200|24849900|10028500|5621800|7125700|13000300|50654100||17405900
08809|24454|/equities/aecon-group-inc|TSX|176337|346296|218419|342793|206379|190690|299559|407022|611937|739584|476006|218513|245420|382704|228232|280732|542724|142840||119817|215769|157645|160560|249804|289994|573111|430259|155068|194730|245943|182527|437250|360490|195029|465025|486408|534978|748430|646886|378647|1192737|563087|406135|200626|421940|854918|456691|421280|413233|714633|1697889|237595|316091|204180|255736|381113|332106||188461|193735|150824|161756|187054|451060|197375|237733|225075|505573|690871|237477|390776|351905|503269|299934|301078|341790|300924|323655|209393|178972|287876|435987|203223|221244|114471|179574|139041|246252|137959|164669|333241|191748||118987|153735|308906|||59824|185945|173614|247797|306263|316654|210832|320532|161154|394024|303133|186745|385035|471045|570540|393852|883177|394454|420934|255029|309957|111026|241519|398947|325635|313929|533762|220914|337259|214924|250976|394891|287697|357806|234863|444496|472244|459806|550319|699202|1272731|129192|187689|101789|249878|255134|71334|180407|106853|171999|183739|248544|115683|280372||169467|125334|166847|154655|236653|252206|443293|252584|291049|151578|173116|158245|214514|231624|334800|2304974|342892|248938|273230|351589|245450|158422|319126|376091||166511|165138|136585|269346|227662|124297|170825|144710|92652|121799|130250|134831|148319|214632|108423|179296|185189|145805|149267|120967|124696|117115|104012|120748||215955|127099|143032|230069|392652|1137980|154081|128974|159087|205158|94376|102244|83984|127960|95645|88144|183202|271128|237971|113932|94584||175259|91532|123313|97556|286206|153837|185880|177875|490136|190382|239843|155437|146352|110771|171267|149060|150106|104044|149748|258719|288289|118053|61621|149694|342148|424322|135731
08810|24698|/equities/air-canada|TSX|3004144|3454589|3645525|2249990|3693970|3404599|3340398|3264407|2914579|2513051|3723806|7127494|4138611|3691417|5094010|2593209|2985210|1347339||2253194|3846197|1868180|2335806|2647869|3541929|3327930|3093582|3383054|2297675|2441190|2937072|4924669|2342699|3030756|2657718|3077191|4292276|3452797|5160955|4154250|6830272|3733706|2511040|3823942|2283194|4714870|8141266|10102610|5550717|3041986|3268128|5324036|4708465|3722446|6109592|5230238|5039319||6284884|2642699|3620029|5661075|3576162|4738672|4069328|2901598|4281502|1923816|1439205|1519730|2388244|3760219|2955526|1845194|1972888|2247556|1843592|3679382|2265485|1835231|1949099|2240574|956648|2152038|3493726|1683735|1885656|2125143|3391373|1956276|2973517|3123024||1467125|1243908|2589637|||644361|3821484|3024051|3944959|3196670|4260248|3229994|3619657|2052326|2165581|1770091|1761833|2968992|2843942|4283667|3931531|3776629|5306862|4698111|5238352|9231478|740325|1924118|2415234|2750773|2533689|1947152|1674252|2283195|1603522|1837865|1627886|2478231|3394486|4106670|8432746|3790693|5165015|6844922|3207039|1659463|2299882|2827637|2393806|1822250|3128801|2242364|2782456|2164738|2385305|2631851|2904753|2720906|2023097||2077551|2438510|3081662|3272958|2850468|6255026|2967612|1851171|3327383|4191098|2523917|2248479|2149213|1999136|2543378|2558615|2717297|4099803|2849347|3794035|3194515|3165745|2854122|2322626||1682906|2048402|1457044|3005915|1732537|1883386|1149917|1955309|3193013|3040225|1982389|2000953|2783810|3370665|1661555|1686034|2159167|1690386|1899230|1733121|1701403|3307761|2218582|2893503||1998195|2632028|1974578|1966825|2469402|2922883|2438189|3287837|4271793|4027648|2879028|1973984|2403303|2478630|2049121|1948027|3022075|2726832|3112726|2155713|2536872||2460138|2984358|3374304|3567624|2677579|3173725|1839937|2377292|2698156|2135418|2449070|2768097|3515848|5884141|3019991|4241917|7930666|3422200|1953325|3194422|3175579|4476047|1312283|3556060|5497381|4183710|4256271
08811|24448|/equities/alamos-gold-inc|TSX|559305|674251|819016|340716|460737|545222|630722|478251|881936|1225690|337567|331051|693691|531153|696831|331993|434054|550107||326261|472022|518631|653879|642512|368841|358628|558187|463637|692997|808644|307116|741325|512959|369679|474029|622716|591640|649269|857981|1326557|801696|911150|1314331|1655444|1525669|1126617|2366254|2141685|960568|1115052|861069|1186397|1105953|1125847|1514351|1034666|811356||765817|1507874|927914|1061836|921719|1767150|1078230|1059066|629277|1221113|1160766|992530|1245213|1266879|891312|1000386|682530|1019548|1002666|966563|707152|988492|1445914|2091923|232798|500233|574030|621532|1187187|632363|549440|798968|837745|652431||287318|275885|739348|||46798|344210|476467|637188|574504|1049868|746824|1352890|731375|947926|927721|579007|1854340|546696|732034|736030|889500|1658849|1147719|500355|637608|69080|435349|624133|765390|616097|911916|546267|728336|571155|857904|935789|875025|912276|364055|566517|546245|513379|617054|587513|1217392|1839866|612731|582104|691520|740680|368233|362485|501481|374308|607483|607614|702626|904848||754406|468638|840555|635212|635311|345909|942234|575352|562370|433883|374744|633117|760944|602728|609970|824608|946331|596157|434089|614480|671153|623146|689931|463921||631874|431771|466653|422287|409091|758154|632483|537934|393668|574920|553076|971042|981211|611074|349686|674617|572279|653111|509360|944236|722562|1328290|1692495|435596||514758|1290864|497352|332510|408903|352067|361473|399952|528633|550985|443550|496718|847708|754959|548686|825245|1011457|428384|889097|400129|460051||715501|927281|227243|667513|361620|577421|498771|459391|1040356|982911|772839|900372|433804|394339|486433|433622|623643|683428|426672|402935|495098|434235|83793|473375|992473|952790|477158
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1559433|3098319|953867|1869117|2164932|4189314|1843763|2208242|986160|4650645|2154679|1457552|1393247|1314360|2100494|999163|1250090|1971674|751353|1052713|1118386|961438|1592998|1347084|731690|873020|1887943|1259650|1686182|1686018|1016531|884476|592156|851224|944914|962641|1209447|1109823|912650|783908|1853805||687474|1111094|856225|674553|713448|992788|1084848|880800|1466768|1292629|890690|840808|724718|1064249|1318046|5492156|887101|1874011|1090277|1857074|1172826|1265379|960583|1164462||1067238|1231472|1430389|3288889|923311|1185760|1396467|1101865|1272335|920308|784270|821151|839727|869551|764390|523121|1007102|552615|1241399|617490|852109|1473402|1041259|2006554||1918758|1252876|947506|827397|1591840|1487988|1045238|1164716|1663251|2131734|2163166|3023976|1182582|1520923|1305299|1432250|2095685|1993245|2247435|476289|1921404||2851568|1427410|1194726|1181482|1321726|2080832|3181030|1623125|6519961|1678807|2054574|1220011|1439964|690118|1430865|1966985|932660|1641857|839080|1353774|1813838|1786485|1072816|1369423|4136191|1486588|2091843
08813|24451|/equities/altagas-ltd|TSX|691671|784104|656992|664795|783479|570377|755228|738750|1043936|843583|556230|604481|694845|547200|704898|714357|869509|1019494||614137|757616|1130244|715772|1170220|1046934|502751|735335|786592|539297|666654|612941|516993|337992|665783|608517|989836|715287|482707|1248148|451376|546408|987337|813127|851790|858893|761676|871893|1081706|1221887|625984|514064|688437|1160618|721015|1443191|584448|382219||641240|743891|927282|798416|580897|585187|1228702|1255980|959440|984854|494011|672848|566472|788729|801122|660935|738589|829017|1163909|1357024|1470536|603451|639764|642453|252619|758210|756388|974539|1392411|1245758|473690|664592|813875|715207||315419|364437|583060|||73742|979144|637457|674001|824416|1758206|1401435|1257623|820665|937765|629156|384130|539942|753785|674087|621752|471201|611292|2156284|687698|630711|135223|952112|999683|674570|473237|816167|550300|268712|348318|880281|867214|485308|731336|738485|887571|447209|507339|802980|423860|706335|711972|945149|409618|1055111|680958|712814|373379|471593|428834|396629|526719|911302|1552031||953324|896404|713803|429399|597264|674755|711606|409367|554608|717071|691941|613037|737007|628746|799756|2536014|260050|609607|718074|546929|607476|569821|371172|312445||503203|545158|547188|1195766|226893|520674|1430293|337178|522968|491786|566984|731919|344807|472635|416893|284950|347538|404807|472260|365139|317620|715249|428226|551927||603735|544064|505380|312861|342850|327037|417951|401426|554531|1055134|371672|279630|444063|454485|666118|367393|658388|1667490|730508|164371|396247||605166|363677|432516|658797|689608|859817|729332|849835|2051003|1089064|508135|594807|747523|552284|551421|542571|701731|385195|401514|1086699|790211|1129516|355442|600120|1219575|570955|726361
08814|40471|/equities/altus-group-ltd|TSX|118876|128910|104947|199481|292496|291941|141202|132562|199832|187521|241285|150105|174157|236042|136095|501986|65605|288771||80560|96859|104034|60132|55522|54580|164105|82139|52888|100778|164754|65679|96880|118518|52673|39954|44520|58885|56101|110274|71512|142139|285943|71901|81091|73376|145011|93230|98735|106224|68359|123582|116919|206219|201261|151360|185105|197226||106862|166192|107730|78962|134848|121121|258804|174273|237941|125012|557566|81398|39515|49746|79704|147489|86707|110504|320791|312248|93271|132724|120636|98272|22002|49978|50231|57757|95681|100511|59192|67634|101750|76251||18609|81722|102328|||22748|33578|90924|36551|50034|146344|169253|134598|48421|86771|223819|140500|54440|127037|70419|80950|39305|74301|155600|67883|72690|32914|29046|53030|49338|29942|43470|63774|43045|83775|170770|40362|45622|29198|112584|87101|65843|63019|37189|79191|69963|30274|65955|90939|33272|47851|144151|59636|71834|46371|49901|59088|30453|37107||48483|61920|123416|128354|107555|74290|91131|73462|57702|49615|36259|23525|64089|57611|69808|119212|111126|330375|94252|211428|45904|50712|47577|53328||39019|81629|49849|103089|27514|43338|59033|172484|35640|45177|46577|53187|91756|96127|132927|252288|65329|48398|33875|58884|23749|34970|43450|90810||84305|76995|42657|108407|65954|43482|82658|85124|42499|55105|45163|176569|110931|131376|29880|44466|45835|58557|40145|16590|40301||112445|91474|169154|142923|65383|37503|55020|171313|595982|489561|208513|107394|87787|36781|59263|43223|80960|39628|35768|62370|70707|72049|31535|67903|121982|114057|181212
08815|24455|/equities/arc-resources-ltd|TSX|5646074|7339674|6687992|7648781|3753960|5771295|4093803|2858346|3222946|3869619|3408058|2860780|4785775|2681010|2700178|3052508|3904415|6053481||3702220|2688891|3117459|10389929|2730635|3053830|3971677|2599733|3312472|5106374|4490328|5125336|4191042|3904039|6532955|5086676|5244322|2477914|4477583|9332915|5859556|4555529|5719115|4576127|5043412|6123055|7200755|6687107|5198589|4494631|3795533|3687535|5664169|5162582|3634231|3775200|3317761|2632227||2290153|2494468|3357188|4277313|3391511|4933489|3320485|3073712|4130165|4238825|2914637|3591914|3740911|3621560|5344239|5617818|3789658|3486884|2790842|5288218|4057126|2659540|2781761|3898129|2076582|4779868|2768967|4468593|3509604|5177136|2667497|2874175|3920354|2635825||1326602|1846779|3896245|||457806|1940553|2141692|2069741|3385694|6894410|5485528|4583007|2444818|2878212|2832773|1796477|2322629|2957038|3762445|3312908|3325920|4278576|5603395|2020878|3671508|1162878|2494178|3574509|3126505|3558986|1503655|3157038|1486140|2989826|2419797|2695789|3796053|6025880|4391761|7299019|3821497|2385905|2665004|2373033|1807885|2582120|3164179|1396818|3043738|2016968|2375313|2863355|2548757|3941297|3226044|3220019|4146730|3605753||3827614|3603390|4120160|4191141|4793702|3257033|4736303|5115680|4020442|4347960|4529198|6474559|2977481|2017150|2239168|5022128|3402225|8212367|3279671|3539399|2745206|2129262|3523187|2471092||3226188|3842965|3686842|4069371|2672550|3830724|3988509|1681153|2890365|3474071|2563993|3385274|4672208|3604066|2918300|1194092|1534337|2183182|2768741|3107942|2392987|2341030|3160443|4522163||4432412|1364444|1418006|1797075|1294921|1552532|1492062|3147524|2391755|3453155|2261057|2032507|1953211|1417565|3019983|2391048|3221982|1855760|2886672|1029979|2256327||2053967|4649640|3254993|4315081|2479782|1934870|1675302|2747826|5863045|3585988|4383713|2261149|3476905|2716326|2769912|4720089|2535265|2200872|1168019|1678215|2732208|3394065|1759084|2283173|3324918|2054643|2162335
08816|991199|/equities/aritzia-inc|TSX|686326|841295|633606|964159|852396|300526|177356|229928|237125|279203|293595|319201|314959|163769|137559|198681|255559|173043||117655|173170|303555|263756|206540|254537|965921|142226|241513|751675|311759|485087|149496|178956|281955|378241|206254|373549|322730|545749|142455|521006|372849|387025|331483|503760|622133|529901|570932|722303|227971|253783|367297|261734|333437|1000863|470257|332591||155102|222605|183752|197890|353850|273955|198753|256808|619127|261577|260722|268281|231238|399527|204808|363340|363331|695408|491105|503957|325164|187964|204033|211709|116758|567216|1532137|431802|428472|644613|258984|274939|518048|438217||89440|134748|187493|||19046|99694|81679|137558|188977|940862|281439|279301|206997|304295|271566|305400|313075|257598|357758|249724|174845|197483|356585|223541|159416|89704|163076|360386|220504|216671|242939|239064|395820|284374|195093|325514|262955|511834|225678|328356|230676|207955|294952|345609|144120|168936|137478|138002|245293|203377|337122|388549|403939|505269|531402|1623222|323955|628988||645026|285110|275926|285644|430082|493057|350443|251263|402321|198959|253257|178170|189179|269760|387608|3048842|669384|349344|260125|323306|225168|349292|254724|178530||303862|153367|167685|253432|240389|160434|248543|216436|226125|451502|171665|200207|140342|187611|115607|201938|211748|476895|309442|185411|133995|230908|215221|261183||203482|233925|114267|102144|122445|172420|196803|154527|166496|294000|351168|439268|641206|287123|147722|137464|339915|92315|274637|172925|227084||274275|292869|213095|234144|298576|417637|421774|255353|488378|391766|361831|344465|264535|313568|235921|323926|434561|347642|405260|317418|314886|399203|190552|185828|330091|164645|178130
08817|977762|/equities/artis-real-estate-investment-a|TSX||3900|901|1100|1996|2600|2400|||4100|2005|440|3100|4100|800|1100|1370|900||800|1800|5100||2200||403|1816|216||8185|900|2200|1401|100|||12700|3200|200|1000|150|2100||||549|500|800||7800|3000|10800|7000|1250|1100|400||||400||250|1200|1700|344||2300|2200|1100|17500|2118|3200|1120|500|1300||1300|200|2160||18115|2900|6500|4600|6110|5350|4610|500|1500|5316|1900|1800||5000|11800|2800|||||500|2500|13800|650|100|1600|1500|||3104||7100||600|500|3700|700|5270|4300|3150|970|1805|700|1700|3700|2000|3500|985|9800|2500|500||4100|1808|2300||1000||100|600|2400||600|100|4100|870|500|4304|200|600|3100|3100|||9718|4600|700|2816|5300|3100||10400|2100|3700|5400|3120|1000|2700|2300|1300|300|2100|8500|1315|7200||800||1100|6400||||6200|600|1002||102|700|300|981|1704|||2000||8598|2400|1300||1400|690||1800|8006|10900||3510|6100|1100|800|3100|11500|5310|3426|900|2100||3000|1950|100|1314|25000|2100||3747||10300||5529|6000|1800|3512|4100|4300|1000|700|4500|5300|1963|1600|5260|3500|5000|9495|108375|552||7400|6800|3200|2800
08818|24445|/equities/atco-ltd|TSX|527832|486686|308209|212109|200366|258513|258526|307456|237001|156757|397986|277639|200341|234698|128731|106484|117964|156307||136379|225652|247608|209931|314199|257749|240928|250939|220424|198051|192384|198334|274977|169703|167987|356381|272012|236110|228509|335856|295774|200006|288302|333972|415326|275678|255846|282413|335557|212402|162115|252618|178327|588845|179609|238256|195788|181605||258928|296426|200987|332877|435464|276468|229189|129646|289018|316820|112735|115372|156769|133677|278497|193075|273206|301708|304315|400841|209038|157855|172907|212478|115139|230453|222697|144444|312010|286088|200606|307178|480401|197532||177188|86522|212334|||29148|213434|170108|203714|169580|500735|257986|366041|333331|451972|282103|419856|561762|468947|593287|638382|367251|524080|5605910|775258|462397|156253|405728|566507|254776|321800|449639|294436|220362|199461|453663|134902|220942|304466|236898|239588|197203|149448|374957|246780|410192|293818|233861|135527|234099|189447|347128|195216|184430|249017|316007|222805|199418|352041||242410|240551|315390|223107|166954|157525|252254|140463|217478|145997|190524|328334|270800|248944|239392|609965|170953|196361|180040|408393|136910|165818|171085|212755||161909|387839|183713|299990|103506|128014|116073|154349|273890|304986|146599|149997|127752|110287|110200|195779|320099|207528|373270|210922|136913|325898|294192|288990||277493|201404|144283|152109|158684|214315|231769|155827|174591|234335|203566|136671|88813|173509|191787|283699|187929|207007|266702|77117|195510||235583|160930|177813|199849|164947|248504|190694|166552|1015529|182543|150285|174981|188377|257233|125438|193628|225100|222038|154675|158359|257348|288068|110542|168780|571997|206947|297901
08819|24735|/equities/ats-automation-tooling-systems|TSX|634108|446880|445701|184361|318911|540018|623215|176730|221033|97253|294343|183779|133648|131364|107957|158517|75079|146939||152293|140850|317955|165989|126641|138637|118150|94780|247543|225718|116245|120759|256006|136176|183942|110573|79543|104768|179870|428625|106707|246945|493362|272649|302668|254136|948301|684113|579847|386365|155959|215293|481020|206807|140988|280044|268777|302654||201786|162150|117964|124812|209516|293522|200699|214715|762092|465422|449247|636730|595450|367817|245106|472403|265337|238888|232618|494298|462154|289018|221301|129561|46964|123537|153551|120546|157632|325137|97128|172496|278959|191080||168381|69083|183823|||24850|117643|69343|121023|284110|400937|143776|179354|168531|179029|182672|102458|140532|188990|237288|163365|182946|145881|216375|67915|98794|42267|88003|173218|137148|158826|194269|117836|133832|91664|152628|79870|146228|310753|623944|349934|370086|891138|228791|210999|112757|378032|130587|171318|153835|485803|137796|74714|117999|106087|118779|81502|62587|55664||117946|160265|165626|215504|180251|246478|142529|186242|154276|152885|384571|111449|92060|74221|129246|948563|251721|158694|113331|303052|74430|76291|161000|91018||112320|186771|228985|157799|84550|102395|80273|75479|96065|143814|101156|124764|223643|144700|191405|246826|440681|878986|75643|75333|77642|144626|169828|113230||86896|71439|71565|68809|50102|59814|72280|108118|342558|104199|96965|90081|107854|97988|183657|255301|268754|148707|100711|55618|142063||1107411|280520|254891|164079|163556|166236|149393|207306|394706|183758|103806|155513|308821|218935|262119|391808|326496|181836|193228|509463|299402|212022|53129|159678|193280|133807|208960
08820|978804|/equities/aurora-cannabis|TSX|3165698|3066075|2448872|1302920|1591329|2307355|1930087|2029257|1025794|1933838|1520669|1290406|1932062|1690630|1376003|1335284|1258136|1284535||1130429|819989|1628577|1858835|1055624|1630228|2202230|1766084|1559162|2610800|1874968|3230956|2604474|3208977|5849674|3088689|2277359|1148537|1441336|1784408|1704911|2571585|1045390|1959302|1045821|1430680|1628725|2107672|1391323|1287418|1034790|1135473|1438921|1322458|1455837|1877443|1566158|2004005||1578881|1407987|1475534|1983268|1509547|3731848|2607394|2397779|1341291|1373370|1767597|1482201|1383632|1523952|1999016|2030297|1595170|2017031|2084235|3302479|1850905|1525746|1268849|2433306|242149|1218130|1160237|1360099|1609566|2749383|1514318|1349878|1381849|2187736||1404206|1611626|3340969|||492941|1203688|663685|1405679|1216927|1285441|936388|1532345|977375|1050020|1069918|997121|1283396|1382687|1359343|1378424|1671374|1496123|1398923|1626788|1153394|255146|1394954|1399581|1817281|1432019|2810130|1394332|1892274|3055402|3796295|1844039|2241963|1684201|2649736|1442212|1107827|1187668|690285|922180|624119|462737|906104|1123986|614434|887239|1303145|1562581|1197098|595288|779621|837584|567131|657680||1501815|1040584|1057072|1632235|923127|1071123|1389979|1424740|2401388|1433893|706276|721664|1169953|1160306|1295464|790636|494660|803200|871536|695270|715627|657153|924618|844828||1214388|1048613|951647|1188380|707290|784166|1152587|982794|1129792|852639|1054734|937403|1185763|751809|867017|1004271|750425|755128|960765|612392|1072116|1627150|920579|672605||629138|1206477|2407816|1797129|1014024|636280|887198|1028775|1101236|1268324|965037|1873980|1908090|1318453|878492|723631|1100406|1226956|1225050|207414|1166840||930040|1125671|1034453|960682|1361444|893878|830313|1310398|1416735|789932|1144534|1158031|921460|818152|1507457|3495912|2132839|2145264|1964646|3782929|2908330|2439246|620919|4058085|2255131|1919930|1926311
08821|24750|/equities/badger-daylighting-ltd|TSX|64346|70656|166577|28009|87933|41055|39445|26474|31818|31435|87739|88477|70703|96620|60048|212020|60747|29916||37395|42246|35814|23319|45608|75702|70100|41436|24314|79145|108690|96246|145946|42356|48481|91750|96032|90203|234047|635191|96289|77290|88124|81790|36437|30928|202005|69416|86869|95065|38389|105335|52797|41777|50573|55640|106230|57404||34652|24679|35599|32266|23471|31293|100724|23293|53534|34907|25347|67576|49357|61637|210275|84908|52681|49053|224832|202856|206594|93869|114701|44648|21643|26754|39615|41725|62457|46934|24346|42819|57209|38998||34442|41198|80035|||20117|48913|33043|41200|67508|120446|88239|50987|50824|53342|144234|40291|43120|103677|121600|65159|73143|128200|107771|84264|83077|17279|106985|151168|66820|77425|252151|93259|53098|52880|104575|40266|91039|55067|175075|104043|53592|84422|55408|75115|51422|103332|104282|42727|59770|34243|76646|50030|52303|33146|63536|49098|43019|52487||90642|50082|63735|194159|73534|65204|97006|57702|130699|47336|40884|50769|80511|48535|94086|82399|59669|125154|37812|101460|44004|147151|73461|44862||22046|50841|40828|74827|68303|65459|80496|72122|84873|145731|51507|228333|50087|75203|67202|67425|64685|71046|166667|171670|242325|141680|249439|155512||127674|120354|90471|51582|62826|38510|76731|87695|1024119|161238|83775|92644|149386|461516|256716|115407|822553|45215|84151|83381|43337||87146|148206|88764|233340|279658|55967|77200|65528|177397|69822|185406|36581|103682|103750|49247|176435|51411|38549|32901|135342|61256|46178|39505|41483|215139|372419|35903
08822|24477|/equities/scotiabank|TSX|2353395|2772924|1536520|2870537|2523646|3628109|2909576|3928942|4773484|6114764|4562300|3736240|4294408|3304089|4242405|4070012|5186780|5723421||2917528|2911208|2776018|5544147|3474724|4661408|5319763|8866321|8547745|17125638|6211189|9627493|6805266|3784069|2067862|4200731|5694772|6613579|4468872|11756320|2337903|4261832|3901917|4603908|5505045|4074529|5013535|3670445|5986009|2564452|2443061|3420201|3292919|3827764|3109867|5495926|3243113|3431650||2722937|2541374|3622732|1865534|2320013|2116697|2943099|2078970|3626404|4304085|2036353|2489700|3509973|3813904|5046611|3892310|5511977|3927958|3444853|8906089|6559567|2823048|3941864|4959644|1837661|4515716|2969663|3444870|5999289|4264578|5090304|4977418|6364105|10490758||3305351|10530399|7338512|||570445|3525201|4633310|4875172|4368222|6874440|3786140|4921368|2848233|7031262|5997874|3891674|2985621|3810346|6199717|3811645|4749142|5046494|7647335|3310509|4347058|1261934|1490616|8309421|3449600|2163057|1817483|1746920|1267429|3564569|2225225|1056942|2601621|1397722|2112458|2998702|1591878|2252692|3012090|3948816|5434640|1632368|2827442|1794898|5164088|3074144|2832649|3046000|2219647|2530070|2950911|9949379|4639277|5806812||2241522|4048000|10544213|4105852|6587019|13268829|11164215|15308536|11675931|5174141|3002025|3365180|2686582|2532480|5951606|8656031|2701427|3595412|3348925|3686650|2579461|1896944|1594591|4105122||1686728|1649057|2321273|3959023|3276177|3781096|2680710|5489512|2057102|2948887|1930116|2801960|1583372|1864225|1552913|1254099|2121452|1693917|2856239|1405826|1516872|1600111|1154361|3135175||3291113|4174740|2614728|1591402|2075678|2345546|1987373|4399384|2586051|4840029|1849473|7827654|1863576|2843393|2489264|5341307|2827604|5925075|9326852|2703332|20972896||5315386|15692170|8621134|3145290|2284601|3177603|2661176|3819811|11469517|4288309|2333405|2071092|3740929|1583126|3511735|2144835|2854027|2074566|1691314|2382182|3523661|5484408|1717239|4418109|4864815|2517564|3470996
08823|24472|/equities/birchcliff-energy-ltd|TSX|2431606|2680587|2187919|2925096|2305827|2274662|2181371|1068292|941826|1354664|1946603|2038195|3299329|2971157|2671218|1930009|2823786|2713192||1779591|1748416|1864576|1629299|3370359|2515018|4066681|3133672|1748174|1766154|1732617|1813633|1986640|1325827|3838956|2699176|2103336|1983993|3275636|1739403|2004514|895961|2357447|3108311|1249498|1846329|2243840|3117774|2960851|2260160|1270492|2251905|2987522|1512849|1609666|1794339|1003375|1267298||1146113|1594879|2497876|1232754|1615049|2696256|2357593|1121357|1759631|2091537|1995351|1654801|2753110|1577376|1885883|2620323|1774150|1961785|1657895|2492590|3642178|2730217|1689344|1306767|628765|1731413|2220014|2157171|2046915|1668261|1239141|1140577|1521406|1133205||721199|833642|1004332|||183077|1014442|587560|733215|822945|1590699|1286738|1837567|1288077|1510222|853327|1016195|1237549|1229347|2681742|1369190|1808272|1630113|4249438|1273456|2365933|802124|1430584|2133246|2912241|2366286|1075001|1672316|1280240|1498897|2345106|3597625|1461088|1418397|1462237|1480259|1856262|1345425|2199259|1672708|911050|1324604|1101827|1309186|2483984|993884|1580023|2049415|1313501|1462258|1655558|1437771|1760122|1329955||1849427|1780629|1888826|1897837|2469366|1446273|1383404|1742659|2126782|2691814|2183168|2013280|1327485|3086130|2430028|19546792|3147781|3754010|2036010|2704938|921990|1634943|1802133|1484879||1301201|1739391|2035114|1583211|1603035|2102470|1477043|1378456|917182|942151|918266|1594732|1278043|832392|1174630|1275688|1811362|679182|476679|773642|880292|651445|870571|1598754||719527|851543|657596|419761|1046706|402131|862390|926449|1897943|1654743|974033|868738|1525389|723650|741613|797015|1267785|1381302|1391797|1009928|2052012||2995372|1622181|2552986|4740301|971062|1172514|512799|1281528|899681|1268117|1277427|888013|1819694|1817476|3102122|1004252|610350|589551|635628|609747|861860|1489385|799359|700001|1259317|760971|1013061
08824|24467|/equities/bombardier-inc|TSX|201957|216128|337486|324280|330482|355694|161704|98020|92226|165089|169745|286021|174387|159779|132804|115196|163172|108916||81918|120589|98379|85631|93383|111948|157870|148372|150283|163838|204178|123060|168643|170608|81637|143459|235051|179759|175277|259021|177515|400289|144770|281924|227873|195347|434679|724461|978812|416822|238078|214450|355615|256771|268690|814434|322633|250226||306788|243158|131527|269918|270756|463791|494016|548360|230057|141007|251866|220866|232355|284479|129610|161089|233099|254019|451104|588216|557398|166343|400912|285697|173769|155893|205168|244013|164546|197578|208749|195821|273461|201491||98103|126157|200704|||60699|316521|214242|226106|266782|535031|217541|290442|136713|155874|110796|93647|180231|264698|182402|343740|406977|537879|395689|291107|324530|98646|225150|95242|180815|177205|310362|948070|212232|371515|228063|238795|342421|257172|212342|197645|200995|198531|183911|270284|354747|425306|260351|182364|314735|369212|232684|186956|225353|160630|188199|161149|264488|386246||208925|254207|632290|351148|503901|476975|519503|336814|351025|384368|263363|908559|249431|155198|335324|3381980|267710|216966|293155|259843|185276|157628|419445|398371||257396|373247|514068|462719|261134|59310|147059|295864|239969|187174|101671|175047|255491|178285|99322|98069|192115|178887|196710|211976|577137|789387|218004|140500||126438|63324|150071|165583|155865|82765|254327|219169|319947|455051|154728|207864|344194|515999|488415|184759|390128|773392|669314|549590|747384||237948|406522|412480|421626|344675|212123|163054|284166|154069|83365|57769|97246|199667|54567|227416|176284|240318|82857|236908|634632|191615|79569|218751|120218|513742|106961|213454
08825|42741|/equities/boralex-inc.|TSX|315239|237422|163156|274175|272865|206124|160334|171203|226207|225698|239998|273717|233089|2166406|289978|281369|378767|262547||293567|358173|407697|897922|427096|192123|322788|261464|159941|185199|433512|382189|207288|280364|170574|205171|249051|229639|161218|697013|424609|303513|251923|258929|429763|374164|746799|552749|590944|238635|318706|494724|534285|405388|277608|558177|367078|233445||119974|229582|139155|254548|156682|282259|297808|327987|236278|235765|203733|244741|145659|200358|459612|395694|242786|372459|497713|764045|424472|411715|394518|441963|141852|573305|360611|452232|368399|593927|509978|401991|562820|436023||134196|298259|358148|||46229|167338|164450|265098|249307|543950|536221|343966|424809|332722|326133|290018|166396|210595|314981|311548|164013|204008|516380|209724|178316|120068|199620|204633|240316|159845|138507|137561|148007|136808|192741|159107|220453|165885|164597|243814|238009|185112|296702|243583|260883|279471|297147|159990|116393|129759|143376|166773|175374|166996|1110160|292833|473057|504977||261763|261999|285797|219626|326675|206234|216852|271884|304551|378771|215434|218659|270457|159060|185339|714725|169289|204895|172033|108356|152084|175370|139185|192434||103822|169399|321470|168371|122902|154939|140415|149096|122481|132764|123869|166056|209873|228260|261564|275853|320139|327442|247052|253956|193415|231045|252516|408922||267311|164704|225201|316198|298716|227339|135592|186566|292731|288612|541260|262536|526248|268850|457739|277353|399136|318960|201284|103492|395791||343258|413737|313917|274782|302597|183974|244425|356726|706164|406668|474866|356685|469040|467422|369543|187062|228004|310403|229535|258040|205951|441716|132787|204614|377662|340925|295713
08826|24466|/equities/brookfield-asset-management|TSX|2049856|2037170|1681337|1970415|1650129|1879855|1522622|1646437|1750009|1273218|1732162|2194150|1515877|2129359|1488693|1020503|1102233|742538||1491662|1141708|1018665|841474|553556|986694|710906|939780|936578|885919|2023211|1299957|1624978|1195430|1115577|1260274|1177243|1212926|1044844|8875103|1093231|1973244|1450690|1370013|1811398|1227241|1203011|1771594|1482892|1091880|956683|1645031|2448129|2465572|2075163|2886597|1304902|2180226||1712475|1681639|1966553|1778270|1681332|2284972|4741359|1178423|1321410|1479124|1024476|985905|1168595|1592887|2520200|1661777|1642447|2113338|2127348|2247083|1978282|2320915|2324088|2513104|485174|1274133|910833|1383877|979289|1854862|906979|1291983|1528430|1337798||1386869|607835|1330249|||207309|894551|939705|903943|1409144|4387843|2458114|2683380|1203836|2627215|860272|973836|888120|1395298|1392642|1382861|1468607|1513416|11773320|2867538|1933208|779050|1962216|1985974|1385675|1375915|990171|1253648|1208326|1598972|2755019|847196|1018960|990547|1001943|1164279|876989|900194|1085111|1253124|3032218|1191856|1194511|916675|1143344|1070800|982365|892974|771558|865124|1187675|1018521|648192|1123948||1029969|1263529|1209317|1048631|1179451|994600|1911632|1144270|1674398|1405642|699502|1244072|1364760|1923487|1538820|9427417|1029949|2013596|917454|1863972|1105510|1166279|850262|1196761||962236|822036|1234864|3240261|733176|1013678|1487997|1629772|1031234|1184836|1019451|1062011|965243|1682583|993825|882856|2043992|969778|2106164|1361363|1310563|711225|2345400|1507273||1453088|980835|2872858|1953527|3750843|1484720|1105324|1155003|1262974|1719705|781888|823832|1032441|787526|617547|930006|1359104|1229221|1878908|343351|1768607||2652663|2316638|1239351|1034593|1387983|1373655|1303835|1130520|5309625|1405660|4025023|1581282|967512|590719|761839|910326|1457677|810996|1635869|2178102|1137643|1748047|737076|1114783|4988647|1494336|2619066
08827|24481|/equities/cae|TSX|702428|883808|915818|403468|598647|904000|1002292|720464|1455767|358500|661243|817782|528918|530984|492555|323265|416206|273055||455358|405600|471376|513699|613610|370699|518380|562047|845127|505138|695312|325448|458457|384642|750032|1711013|418337|408041|590241|2685914|891673|1506865|767629|749950|591291|533262|1144831|1286942|1333464|372798|991403|821554|991319|1150739|724999|1522583|401976|522896||559091|661166|582139|1000109|1108459|762994|634432|666855|746756|370411|341171|476137|593547|486430|775134|476712|634615|658387|591904|541622|663999|859253|336338|539109|141479|696012|511864|708881|332965|314744|400250|303918|502872|764832||306573|249483|558166|||238975|1338695|803224|868718|1088487|1334961|720547|1084626|499028|1412592|543220|778202|749616|1206061|920048|608113|746064|981819|2527445|1291035|1227680|396183|2417874|951373|697979|611664|521116|800416|696699|905031|1922218|1549402|519043|348885|623879|916976|389705|251981|408747|926662|344632|622998|701047|300982|413826|230421|253707|641318|536414|446953|465773|349883|694309|1250239||597290|932388|425653|337227|528552|424593|664310|376820|615948|795602|720341|425155|527106|511559|1511843|2997171|663084|592843|435441|723883|547303|745872|782275|842360||716451|803247|953282|1435675|327327|729457|668131|1310782|381074|648054|388236|337060|396288|413393|503076|585333|1111636|511928|364091|227326|488530|521477|408833|664860||630868|526169|622645|581727|11149228|1382406|1809184|464282|447190|490605|355784|467625|526663|633700|734866|436006|575499|822473|327433|297521|680906||1317476|346024|536665|433130|491830|668844|239066|265970|774861|260036|366578|304216|392129|324783|436077|475831|489428|473671|259757|338798|343703|322890|254063|359741|626212|333600|501762
08828|24795|/equities/canaccord-financial-inc|TSX|457893|269799|127955|184974|174420|187704|138464|151973|168253|146059|184248|278566|255739|201920|121685|160097|173135|184211||202248|154952|595014|889013|226419|188944|354450|239547|248003|174712|238312|155479|267236|214410|173508|525380|510410|470936|184677|318043|145420|251668|279655|236936|261311|357509|207131|397466|581337|261221|212343|216517|303774|382148|350861|344343|369946|382187||557315|334643|226798|213115|403652|403173|510232|185622|343686|129913|147465|141670|316521|465627|833756|429706|334606|394727|318152|346241|334057|301304|256032|194025|302824|241170|179532|681879|479930|258187|218817|135941|316763|156303||105826|88669|151233|||12310|170484|136080|157363|181537|211045|399778|515063|397116|232392|331808|163839|296819|185976|438449|465561|311577|247878|378170|304775|150897|66713|93839|243868|232406|164514|158760|170769|129617|219422|257281|418859|561492|1189530|363331|262167|347456|192984|164693|177667|208695|236704|262851|188868|287932|122698|193314|425140|406919|341629|347871|547074|337923|253914||180790|98572|372262|150624|132626|240570|225859|171958|274725|158488|202292|98030|125157|220637|339386|285949|263672|1856975|235090|437822|176688|176843|358640|268524||232238|249970|209547|249960|326072|212477|275331|671665|317879|244231|272997|337935|239227|255376|519788|402279|699883|791166|286840|296286|429192|691171|722919|296492||221949|253355|159300|168536|183162|239829|247674|234313|265431|365791|249956|278515|252038|398943|308638|316673|393041|398843|422202|173439|320732||361071|230799|234787|602774|881805|983469|356561|500616|1071683|827072|465466|481781|598406|273125|292835|343092|343395|541486|651496|1260257|1190206|228577|130320|249609|342188|424085|179197
08829|24497|/equities/cibc|TSX|2380814|1948754|2692100|1701510|2215632|1738096|1961922|1822656|2342278|1718276|2674208|2836698|2381494|2100956|2368788|3204746|2203564|2128186||1733584|1624440|2279570|3647776|2706142|3484688|3456492|2505578|1983942|2257284|3400368|1774100|7794408|6154528|2228456|5222010|11753980|8629204|4370378|13056748|2479382|2975308|3437754|3252250|3363320|2345876|2113756|4472718|2588464|2356234|1990016|2811652|2885540|5990232|4123130|4328922|2880520|2277988||2076254|2050090|2144340|2078140|2054040|2555308|2284630|2044014|2517138|4041408|1604292|2512948|2260736|2964994|3023402|2969438|2602804|4151034|3930624|5876002|4505672|3324624|3881998|3241014|1209010|3001334|3233712|3033940|4860990|4872044|4510072|3693428|5647472|5111254||1095892|2292672|8636332|||3612844|3740126|2544686|4726740|3490264|6258686|5605274|4571116|2086930|3510844|2746396|1965288|2450696|3919482|3040608|3174292|6150794|3034350|5213662|3554438|3123616|897254|1765150|3758946|2587840|2678772|1518216|1579658|1309094|1841256|1480398|1044756|1234904|2126200|2783090|3773192|3075834|1576692|1655526|2309922|4489168|2183226|3053598|1826298|3275434|2601322|1277426|1244100|1464546|1779116|3522518|6689546|1961102|2657186||2961404|2507322|5625632|2468538|1308620|2670400|3811288|11085216|6552140|6584404|3779552|5608892|7007462|10125550|9331666|9187560|8823948|3575436|2183488|3396380|1534802|2084750|1586778|1889064||1506084|1335928|1639366|2120266|2714036|5595668|3364128|3056692|1683956|2083104|1538618|2188702|3032932|1652556|1433108|2741426|1363014|2079298|1486196|2713524|2363902|1371044|1775228|2580008||1848452|1272576|1104160|1548620|1405034|1564658|1265212|1540712|1755138|3297094|1230746|1907468|1656684|2240022|2453486|2179938|2999028|3349456|3016914|1501466|1897140||7268374|2476836|5033996|9287966|3833812|2057804|3307916|8665844|9399408|6400278|8173376|2632648|2432100|1920366|2211500|2382386|2103162|2924630|1602448|2534886|3042332|4053142|2410910|3106990|6538436|3528206|3161130
08830|42760|/equities/canadian-tire-corporation-limited|TSX||205|288||1002||186|||||||||||||||||216|302|||||403|913|345|466||454||1212|776|320|||201|235|||290|203|289|271|||153||150|351||||260||325||376|281|275|||384|258|294||398|259||703||||310|214|||132||271|431|||241|416|344|587||399|487|511||||150|151||376|315||||448|305||261|536|594|||240|1673|739|1303|592|564|485||454|248|902|580|557|366|693|600|917|859|||||394|||276|538|2275||||809||142|||227||378||384|661|||582|||348||||113|376|327||||1227||||170||401|357||248|527|510|||367||319|308||114|550||841|208|201|145|586|429|369|150|||643|120|||317|151|290|||132|||347|349||||392|246|||147||438|||||||291|521|||||271|466|332||||||270|576|499|597
08831|24509|/equities/canadian-utilities-ltd|TSX|890283|1797955|1532095|3829742|725623|553308|950062|863647|4074703|484545|622852|540786|367730|427780|241657|262805|239519|895517||962784|727271|2825974|1094486|446147|775501|644231|678748|425487|332126|284422|363181|453569|264151|317858|481903|543630|493984|557928|1900718|448836|502385|630631|633757|550843|354235|438527|645485|577131|588528|404014|327728|367603|783137|455182|500441|321897|578079||427798|513496|456605|1050755|793429|673375|539754|419177|4420525|893815|336792|386687|466408|4427000|1014383|617519|477468|454651|418244|797365|431007|529745|612159|507362|213901|345111|301226|353655|723891|455202|238081|400747|543902|359700||131537|196204|345465|||34322|294771|209785|347320|337217|792349|474875|568498|509622|519022|192354|253129|473856|428422|508958|512341|276558|378834|1044784|419367|317429|89064|336518|225352|411615|245844|721644|458496|387933|987892|491271|493054|639243|562403|1781336|860654|392214|499881|855797|1850345|1836581|843528|349891|250596|429418|394781|472487|267570|211297|560778|476409|532316|459246|552425||302001|591973|440771|395023|333745|255770|293017|216855|395042|304604|237548|267591|543792|393779|417729|833045|438646|254721|278432|276672|204741|222124|390042|279187||199966|254691|305992|309245|147073|202488|286767|186901|265734|802014|477133|276104|459772|398163|476701|519327|449021|382187|578086|1895346|1013568|595576|721028|1032891||2007667|185974|238803|325360|223348|409506|740749|231774|190741|459224|392465|339297|517875|404228|614283|391029|240377|427169|620427|282538|457989||459116|426161|346871|162745|392091|211462|287328|326441|815876|271892|476346|372911|511259|431261|227123|207044|349002|277873|461693|345644|395699|892281|205897|349296|632847|283784|468106
08832|24513|/equities/canadian-western-bank|TSX|342205|308400|196118|212758|541684|228413|205788|160711|172459|180664|251013|273030|273892|228856|193663|193905|244870|157609||172013|488009|343027|438297|132104|219360|204318|197861|250335|260423|195421|231945|252246|164527|158815|185755|260318|288328|181131|652863|144600|438875|146598|259204|313537|464659|448619|456365|375490|439609|288834|376328|435431|448599|218795|296970|396845|405675||171456|179205|138894|528124|405250|143885|97829|206468|276389|110945|141593|299158|248110|196324|404759|168390|172720|394791|402243|412627|420763|268499|275471|305139|273013|262396|606220|290970|263138|310839|313268|596983|289371|366280||65436|97418|119503|||34519|132921|152488|245347|197355|392040|262340|192457|173028|346404|194158|101213|218462|492753|540408|701554|203816|292500|433950|169787|152469|47694|122377|169997|176799|126142|91209|117119|224304|188329|93498|96622|82208|66357|97870|74246|89343|101140|82013|117749|174895|128956|170714|166152|109789|88017|96012|78077|149780|127437|161652|133990|111648|197770||179876|111028|299721|135566|252092|230638|322726|129268|145595|212223|133366|172109|152144|144485|195209|271509|139143|269730|223908|253494|144572|215715|166620|172547||187854|193436|288373|353085|470563|388255|236967|267074|138625|162307|85924|137991|77474|105346|111672|110147|137568|157036|145144|188837|141995|113821|168334|165352||126796|97256|193761|95605|95939|134534|84168|115082|199765|259544|186838|105178|79140|203943|201171|305555|327712|370980|186864|56947|283326||185948|159101|326140|144365|197385|232266|159696|157757|605546|217138|361734|327292|348046|214259|195004|312640|330673|373249|256325|220955|683330|543335|193250|491538|580735|280901|292681
08833|24486|/equities/canfor-corp|TSX|302518|661496|606760|366771|276575|359550|520595|188438|258680|377319|278556|201147|465858|192777|242690|475934|269954|100482||242233|417542|347943|297768|392296|440996|590442|563304|541118|608117|564576|227568|253880|306862|362961|454828|249687|195074|285945|626639|221148|471449|331554|266257|283977|319262|453116|538392|559006|466009|524842|844964|200566|217045|210780|281106|187691|216427||181724|161673|199535|213059|143386|224160|357851|355699|469721|494186|255161|256279|502740|258353|461469|284557|442019|315061|217924|320330|606897|191762|232523|291657|75448|205700|530453|479813|215785|333396|141106|183234|219279|256402||261356|198459|563162|||37123|120446|250882|300014|229462|428263|219491|171494|200096|254439|244864|257820|179088|217569|179197|258112|152755|281725|317933|254703|208504|81978|202813|186396|383683|92798|145615|208332|107097|105096|201762|110610|132910|247657|258143|199842|204385|197160|224906|255359|332981|292378|615347|171667|97426|134043|155043|136483|544347|131904|272964|314096|261229|371534||150944|202838|135125|258388|154730|103762|297549|132785|143205|191132|147841|313554|255211|196937|199613|367188|131969|321524|352176|274469|722281|360986|276965|233081||375030|145863|163580|200985|276283|191597|557277|409934|177940|215809|385302|282799|356016|328904|196206|153613|201611|183339|326025|274788|212193|425883|683067|936748||576688|408178|498242|171882|344617|207922|331340|630852|257617|511209|660496|466649|310954|501241|401437|297911|566159|367300|235242|86459|276102||309812|295115|393637|231843|474076|393085|304618|375767|832415|605145|622670|564055|280133|539772|285458|768353|411954|866258|864872|364097|777788|497988|76715|433597|856817|1040815|659004
08834|24503|/equities/capital-power-corp|TSX|213840|327343|360005|245931|304738|329429|388961|656621|340944|232028|225060|329527|245039|144885|159654|166550|263309|508964||216300|143432|378772|285161|211970|266931|452093|342386|188452|195796|420083|272069|390371|213734|256579|398742|380331|296407|325629|617344|512323|438096|604713|304397|288334|355032|291440|404942|396374|465614|360952|317930|350574|446181|375592|355252|286762|306294||264338|303333|329846|258084|465526|488909|235683|289466|362215|274942|136631|243431|625007|200205|479947|604127|262995|300111|330084|445912|571140|208727|261378|243545|160334|302342|194291|289550|324893|320968|264831|386651|502021|262644||139939|179444|353322|||61125|199234|216987|151195|243098|542355|147972|312875|185359|242389|281412|160713|241764|218911|412386|432718|364260|289232|820945|251565|302512|71618|299484|179959|132463|103988|202989|180277|160996|331466|133159|147716|155882|261804|247951|233200|235209|168192|428366|283867|310053|355011|985688|287210|334864|188182|312406|147503|141826|196317|133371|178269|182750|292233||140040|184728|161569|161405|167925|200960|235292|173557|296819|181843|139556|136608|249943|226376|469179|578354|106875|133117|180483|125288|140051|525843|139321|172073||131378|142401|148264|191339|206327|183359|280860|127046|108835|234866|157869|234602|127330|196378|111048|96879|167237|171810|185541|131065|237579|165908|181799|321653||309250|183559|268653|198934|288061|235505|209880|201150|199951|353135|196497|122548|123729|152352|179101|379856|264337|331718|193743|98304|425696||312690|230924|343679|220485|393615|258745|320985|395000|1174928|500859|360630|334756|403493|236035|285005|248215|250989|306928|349540|486553|601138|931075|338893|897309|1191849|1982649|229567
08835|24505|/equities/capstone-mining-corp|TSX|1599005|2620835|1457478|1435836|1024822|1382654|939000|1133753|1611221|3561600|1322836|1923624|2517143|1448111|2319760|3227895|1446043|1481616||732286|1111583|880831|1244559|886889|1221490|1599979|2601506|1196861|1273654|1669806|1734438|1362402|541068|826167|741600|1371639|601584|1362382|1595705|890008|960734|794772|1254961|686896|1365761|1889129|2719323|3335566|2598666|3842965|1472296|3971757|3130296|1075107|1287474|849553|1073219||1282979|844156|1949568|1660568|1479091|1561916|1480404|1840220|1086215|1218581|640511|1296208|1171119|1243344|1861061|1962046|1426482|1114718|1319724|1774935|1234157|1686183|1967293|2288834|375603|1965774|1567412|3388052|2609421|1441947|1293020|1112601|2316182|1166815||3029364|696271|920649|||417309|776806|792143|1759642|1779828|1584902|2067056|2283755|2515400|2912102|1592260|2788386|1282701|1763279|1427293|2391287|1917836|3010659|5263908|1556696|1679305|213709|694854|2212857|1980374|2929160|1305474|1777005|662556|518787|2005377|2566973|955934|2069705|3292120|405186|3739620|1349270|941039|953814|1025210|1114005|2368448|1442962|1301376|682786|839324|1948309|962731|1168662|1575947|1777459|1114724|1566585||727810|889951|982967|1067297|851914|756774|1215850|1093660|748679|430658|870473|1834179|1061934|816121|1137259|2000718|759859|811118|1117642|882328|1636152|818413|961843|383747||1168365|921436|1089613|760640|683633|1102498|551641|702066|750767|782550|771374|1813612|722356|614942|522843|642862|459822|832206|1042744|653201|533593|563276|1054388|948825||1052496|1013289|2650605|619343|1157397|588934|798362|776320|870175|1626001|1928642|975557|543277|609584|1064958|696064|928481|831086|1096693|409115|919683||1082712|599687|1382768|1406366|1438435|1734101|1658991|1809877|10653924|3402148|1677142|2824840|2017689|1536114|611953|1217880|1177773|961083|1786936|1283118|1703279|1222040|885015|1846351|10721397|3883648|3065268
08836|42771|/equities/cargojet-inc.|TSX|65879|80381|38382|37487|62617|68522|72484|70845|67656|32041|78057|55671|50495|43338|31494|26314|67561|30526||38241|42469|34399|60633|40008|51139|77751|47312|32286|53466|86922|116394|187833|33820|36980|23236|39438|43951|28832|51925|48179|53151|62354|66124|68925|67597|132351|243175|179339|57401|45470|78613|37516|44145|33980|85950|41252|25882||27805|23444|31977|64794|29328|54672|70107|57239|86580|40792|73343|25953|45618|55911|68965|68036|61758|118029|49043|112290|82617|101527|173513|120757|49807|197078|108832|92677|92980|91610|44213|98714|153486|93297||27933|35705|63385|||8770|111290|56704|100776|91384|95067|78547|160208|132346|68980|113737|57733|103545|85546|103467|114444|108429|145923|80559|112507|79072|69320|163968|64441|84893|51253|73979|50056|19310|77129|27463|36572|52452|67885|55447|59089|92462|141452|211379|275794|124757|113958|67322|54516|45158|48035|82420|68834|39052|71409|55056|49644|36485|43082||101857|36177|56252|84125|76863|38651|47204|103164|84003|100620|65944|71851|77038|45261|128573|91604|38788|50741|73761|76550|221023|60715|48366|95346||35346|50697|60824|148581|72066|73106|71977|54057|55375|61475|70357|52729|56411|68694|40614|34609|56391|61080|75817|69418|101563|73118|135001|153692||47117|123754|75503|53264|78057|109005|93862|58284|81774|137934|42423|72133|40330|48674|55342|52371|119755|67237|94575|29453|73509||121624|196919|146159|138884|58222|129259|60256|100796|211375|106185|151666|69571|178906|342946|192653|213601|161035|81902|59936|65353|105042|113096|21761|75072|243200|82033|123632
08837|24781|/equities/cascades-inc|TSX|177094|208708|231625|496394|160815|93242|117083|116183|183294|210452|190830|144924|144834|94311|185912|126007|175110|94304||106730|100208|228385|129817|113546|343344|208414|168583|154784|339925|335693|173996|280867|124401|136276|241645|145317|221287|207645|563782|483206|337251|213393|178994|184005|155563|224013|245306|337369|228003|159777|160517|329091|528989|704728|406452|340821|396701||142109|105557|265343|184501|134040|203531|128946|162026|157273|218658|167753|279473|303670|325445|656448|178018|234511|227612|133266|225829|235132|143983|131026|154987|118924|218646|160493|193387|474876|293138|280989|157137|231126|283713||155444|167306|406348|||155815|996905|149281|140918|409184|390479|221737|234496|291013|220657|262137|314594|219211|183752|293635|299162|221855|438150|626070|557363|238280|83047|116554|509153|226351|209531|237770|153723|147518|212308|245658|534810|266719|168589|275082|141614|239522|226168|226545|200188|608661|357385|331331|257686|512991|259944|592897|327254|262382|187103|155000|103713|144269|151128||146953|161233|204840|123697|141392|118201|120994|126130|137199|124336|209874|370605|160871|195989|231968|810726|233834|326989|525528|421111|176982|190691|344361|278793||415572|116490|104515|273402|152570|99604|265797|214911|234736|264851|495796|98590|225432|443274|311434|267391|360383|367513|525136|790830|540555|1759245|168455|131836||138278|178742|135769|133978|265986|88203|154997|147693|175602|262862|167118|172763|352734|294690|357076|159303|285744|405272|693514|649535|177079||311528|203820|320640|373003|533211|811534|263174|298078|801657|467661|567677|556434|1104563|456722|290178|406849|562441|331353|411751|461084|495502|494277|289593|218943|611637|439485|432837
08838|24484|/equities/ccl-industries-inc|TSX|225035|190147|228504|260164|294123|278250|286743|314932|219310|155072|191700|870967|177912|229003|217818|760065|138317|123275||236340|216182|220676|221188|167365|253312|333331|197211|128567|177668|574627|355714|243548|387175|386994|410833|241318|236843|221545|1614800|524093|529704|304569|335778|367548|296166|298544|567785|1170048|159179|280516|332633|345821|579754|590350|409285|244265|296371||180444|123206|155953|293511|184730|174736|214563|180684|166274|128586|171475|165929|216805|275500|230080|276224|238231|267817|201236|339085|201299|320859|150695|201037|69842|182259|148387|130596|189167|138362|194646|184910|262036|197951||98401|87390|157244|||40985|263134|132109|178352|280459|1228085|319774|401378|210682|434738|187973|218019|340214|368138|275025|149127|163483|347823|1086169|406717|250286|101750|122113|236420|229664|298768|207306|396900|365228|532521|493318|480203|235580|346919|242539|209560|242621|140500|132257|189922|249549|198296|310666|210287|178945|146503|140281|210766|268412|150085|150698|395721|192558|242476||228262|169304|267776|261906|222265|171764|272292|177379|271928|247341|75338|144307|224551|113150|274897|920019|325220|228353|338520|219521|132420|166284|145793|153106||125376|118353|219237|356592|160607|143803|118273|116218|132066|177702|102532|213894|186890|175088|159079|206840|214529|212799|254344|117735|155810|180576|146307|144615||219508|142413|151022|97374|119298|112389|134560|128947|175982|202746|92751|85082|100797|81257|64384|135680|200984|193898|318896|47583|119234||290190|188677|154223|122584|179237|254699|397367|228949|1372931|243129|287850|220200|178402|142447|130445|212242|178138|210182|143268|210813|235992|286701|114687|210381|567817|255742|241847
08839|24495|/equities/celestica|TSX|294356|234281|158092|183172|222317|175827|260117|312187|296348|523436|206263|191870|231331|187523|118637|189431|118931|63277||88052|111524|154538|153546|144030|206715|201193|298057|357240|159463|236634|199235|209800|116234|109612|193128|126928|155887|151384|576015|209483|456024|148565|352894|525690|213608|340390|237497|296941|250037|292543|185597|198445|285766|163643|261110|274908|211525||422518|243747|526362|372475|184692|207170|212687|825654|467258|488378|335803|427207|544049|404556|538617|583714|650775|388373|297288|362400|238150|175899|162686|198035|64480|343231|172562|120812|158605|155394|120633|128122|343764|566762||96235|94212|101607|||78964|294979|94358|81590|183473|410641|216030|165939|112443|159486|111872|162190|118515|170611|270483|233421|267406|372242|377169|336038|144306|81257|119447|130384|317258|110407|176765|419703|178105|133936|188513|227159|280369|425639|333017|416677|90206|236292|184388|216579|252624|220548|382706|614455|135329|189607|164523|106584|125471|135600|120275|149222|92104|76125||136140|67100|128539|84648|296277|436115|218709|202602|203622|201542|192272|378113|765347|194507|228470|482694|82186|140561|123967|154226|289465|150896|222012|95682||103700|196982|181105|231784|173288|191032|331811|234182|87432|108190|98179|167040|250382|154909|110023|90870|160530|241599|65991|179326|272594|113527|208629|426919||683779|322481|542934|898324|197257|214163|171696|204390|209640|330008|145590|116216|189336|130219|182754|124411|210853|243638|179657|40271|257717||138321|182008|84087|117886|172727|117581|154361|122925|394817|183772|111226|209683|231301|86806|74010|128743|66754|145308|156432|114992|138126|262963|73763|154449|304717|149378|179295
08840|24512|/equities/cenovus-energy|TSX|8685838|11696556|13648427|8442225|12603927|10156528|7603776|7230139|16579018|10689802|13716073|8992672|13373164|7094334|7367572|5574535|5343919|7627914||8126577|6193544|7736645|6924867|6115919|5562072|5889003|8060801|5104062|5919019|6793350|6394287|7827732|7632677|6656862|5925087|8487377|4744441|9895061|13776600|8467306|8459399|8456907|12855488|7207035|8343173|11831589|14756665|16150370|10467281|10381251|9168955|8416486|11584892|7174017|7435926|6189996|9110414||7247627|6956918|9700930|7489807|10245974|10201777|7509454|7951046|16381406|11093991|8684744|8060587|5486328|10184879|5466420|6441933|6482647|9179755|8797511|9826268|10140762|7155295|7735173|10246509|3541226|7067748|5270496|8330048|7914819|4425218|4603238|8801827|9085195|6744520||2588859|3496721|6342361|||463155|3534607|3988692|4377013|5518506|14131593|6231153|11950153|6956956|9911041|4385613|4975456|5667983|6880214|6843229|7693785|7571642|8068964|11683702|7935527|14503710|1580633|7348556|11887595|8433616|7008195|5524326|5640888|4419063|9442404|3909598|5493697|5449596|6193946|11304943|10926293|10878920|9690862|4685694|6151426|6851597|6195149|3948705|4058722|6643014|3316564|4714172|4479436|6827956|5976170|5206335|5364604|5960054|6992479||8180737|6358709|5940852|10472565|6651131|6255917|7228839|5251660|7610081|9881881|4871724|9121947|7544065|6084833|6584665|10628102|4874396|7040062|7104177|10061206|2712754|4091031|3514187|3900883||3048077|5702821|4490473|6187746|2284176|4460232|2936336|4691885|4402767|4651250|2563178|5123872|3433377|4401680|3513698|4019550|3156133|6158470|3445635|4369713|2707325|3904952|7171033|4150329||4107652|5171716|4372437|3798961|2611056|2356822|3342344|5836643|5738775|9420351|4369937|3738625|5721605|3813089|3096181|3172155|4986921|4619472|7058959|2479826|3929289||3515915|3746045|4044905|2580722|3203575|4705549|6474645|5261706|13497926|6855776|5883440|10282304|8954611|4054459|7326653|6510190|10044893|4770092|6650547|4699193|6996653|16673258|4803092|4925352|6268857|3900797|3811026
08841|24488|/equities/centerra-gold-inc|TSX|559828|379747|560038|670369|381390|984024|833447|465589|628294|361260|342820|258661|379950|283351|446908|313252|294646|298669||574912|309042|317447|302757|541994|407896|325077|674873|1038352|432801|516463|258741|525812|474960|242308|366268|378451|305203|649280|3215969|1006414|454976|1046663|769573|621356|735138|1895947|2290003|422918|476552|426466|925136|1044178|1465621|1140213|791211|990367|1100202||601164|969577|527260|298935|359956|692331|779282|247438|270077|507900|510947|628200|561016|479648|496678|415141|410824|690439|539399|392054|393206|422273|1240451|831279|79322|340512|388538|708875|243805|343161|335181|296007|687143|2174756||317303|434874|579323|||37176|626997|339400|725955|449267|2782774|424127|673005|731545|657316|552404|456144|320474|463662|473774|600564|569779|644460|1077811|532068|332965|145509|451359|961098|503850|596963|267257|738148|844616|665372|802325|309258|735604|633352|934646|426322|291211|294991|306138|360132|548101|179331|290260|257205|745106|561352|366517|414543|304061|269462|255224|258478|413110|655670||398680|348621|835763|419687|464375|484643|656002|473820|455808|373495|291757|460003|588532|323687|361080|965546|564047|251791|268786|610136|635633|516371|511066|444947||504594|362553|410696|538819|504225|557487|312589|415140|349941|421230|450337|426178|829779|534695|371728|605558|711976|858619|842312|770269|656161|1610384|497823|759493||568444|461279|306355|415413|251421|467227|869741|328896|628704|588366|1394832|1150112|683381|841377|1236565|498084|1031818|627497|1004747|344866|705427||888447|754786|470104|529133|932421|1083972|564478|428406|2110849|1171534|764531|583295|661988|982705|869616|591026|951212|452793|781843|779429|526493|957447|312364|618947|719983|1158803|737691
08842|42759|/equities/canadian-general-investments-ltd|TSX|2876|902|2704|1400|2712|4650|1477|2800|1193|2700|2623|3700|5245|2767|19600|2992|849|3152||5186|3739|1101|6412|3940|4627|5150|6523|3257|6051|4289|120|1620|1410|1207|1030|6943|8910|3456|2202|748|7128|5433|5352|1050|1901|7958|1000|6850|3951|1551|750|1250|3306|3509|1394|6002|4109||6069|4072|5400|7920|1916|3453|2036|5782|2700|2819|515|853|2876|2740|2832|440|1741|1958|1943|18381|4236|2986|7708|4887|1158|5200|3715|4053|3520|926|10303|2800|6403|17980||440|3226|2118||||201|973|4795|4211|3418|7171|7984|10028|7552|8330|3401|2246|3375|7253|15314|9245|3115|22693|19534|3225|2209|31356|6256|23864|36046|8541|21022|31006|46485|7175|4685|3623|4635|9333|2457|3392|6810|8100|8030|10700|5000|7300|7637|3298|2100|2850|610|5600|8224|12510|14200|11110|3056||600|2530|902|4548|3210|7314|2732|200|1135|2170|1214|4849|2464|3305|4650|1005|4006|14530|2850|24598|2600|9931|9142|1782||1700|5529|2708|3735|3308|500|7594|6150|2139|3232|903|4135|1279|8420|2000|1275|3726|2755|1590|3810|720|1170|400|5655||2700|4012|2400|3150|757|3856|3670|4546|6445|3308|7149|1749|5475|1800|875|3400|8300|6389|4625|366|618||5390|795|2670|4089|1145|2100|352|46755|1790|5140|1477|10480|2979|2409|2065|4070|1415|700|3010|6350|3355|1420|571|1640|26535|4244|6010
08843|24506|/equities/chartwell-seniors-housing|TSX|546261|749038|766980|314308|359444|380586|500207|443924|536667|262636|403290|246280|405007|328948|503994|518043|228183|274662||386377|231239|568578|890439|989526|349876|358737|504230|590020|1020990|570242|255950|336809|347126|299966|398428|580760|255567|303919|882373|479883|530028|240807|246353|352138|284542|469538|588423|314099|292321|835831|288733|569501|463327|494459|724333|371694|296356||389009|238802|356086|508331|438482|457691|464488|457775|482449|376805|254561|224471|483835|435684|500986|381570|516008|382119|520390|989451|558734|538337|534478|522094|332785|320785|762104|454912|442642|698434|450241|435452|927237|722139||241201|264314|541123|||201008|427935|264227|469108|777767|2012537|493558|546004|837333|869729|227285|384775|396989|454682|470430|394932|460931|541306|697107|440293|516512|165389|382333|433704|315397|305831|358503|380922|426337|556985|1302754|384257|175439|310993|575150|912220|188215|297431|306348|625442|222387|1073551|254437|386949|467402|330270|295260|276738|452610|508267|439629|500004|720120|531840||319487|959002|554697|1168389|421600|484034|415607|278202|284476|314367|415427|517030|199795|273998|451081|677996|202927|359148|422691|323526|251571|386440|740336|290006||289355|201221|225959|393695|288459|335796|320488|455347|265705|305901|321007|354249|352837|1446484|291800|323982|170326|202427|191927|331281|203956|186033|172594|177944||215729|211807|186714|124310|192623|146670|132413|165125|189296|353614|133697|115124|174874|245387|257546|268000|190587|155913|295963|165748|250742||327610|259033|218611|401942|222170|344350|185158|282298|634933|196709|452618|315732|155910|225771|370946|443705|424129|203305|119139|147515|180047|295669|117218|242085|262324|225210|149691
08844|24483|/equities/cogeco-cable-inc|TSX|116539|99996|126907|71976|110514|77437|86996|281368|110455|117452|61295|65129|96512|72872|89213|67406|136230|87264||118571|236979|93917|176725|65721|66161|68104|332809|38177|205391|35687|50118|45058|27223|23489|81786|54198|51547|35869|136093|95791|34468|65984|40614|63870|137326|39395|121265|53275|48960|24801|29805|58813|57446|50608|48370|62469|69496||56251|62196|41820|36224|57829|64284|54268|79037|67530|75989|38408|69451|60743|135538|130220|89385|89995|83906|91901|139155|63855|80909|95219|271935|54245|99747|94758|152057|101730|73474|51768|41279|99831|45271||29924|50186|44767|||7926|41878|61899|45109|71047|504033|56148|68321|137933|87323|87249|46279|114088|79835|95991|82125|92864|49683|110012|59453|46409|66165|97919|211307|92484|122529|102077|66006|83523|118644|114905|81693|107973|63051|121560|121268|91439|66782|130219|63808|56010|69949|34493|35642|94707|23080|32088|31583|31041|64285|124809|124033|87192|132292||148525|62778|41727|67501|27387|57685|66700|40812|72416|48588|36068|46676|18518|23978|232433|101696|60071|57864|66853|35481|20509|286924|72599|47508||16897|47453|38420|32352|38494|48423|48998|37501|37159|21331|41098|58234|56480|39973|21300|24843|20612|17196|38654|42646|46689|34259|30967|28901||63822|24068|53361|73101|33879|37102|25083|24232|49531|91965|42149|77218|50522|51613|82953|125449|233184|51203|72049|31396|81283||174719|45303|89354|104715|57049|88196|91878|107444|394300|119916|63741|42400|59068|59439|46866|154128|75606|43592|57611|42001|54738|37599|14253|39515|65579|87462|60157
08845|24541|/equities/firstservice|TSX|93032|133472|86736|81401|199453|146261|281749|146535|91276|136330|118557|99330|66007|79000|71551|67030|101735|77127||65740|60725|83820|100069|74593|77229|82279|87292|50052|51303|87442|57381|74337|96839|96154|99701|93328|182099|72524|174215|95060|153881|104574|91274|178193|116085|206795|202346|219472|251481|200121|185904|160566|170283|66789|84097|99686|155846||74879|61226|84766|113660|133018|112626|61651|60890|78839|65421|46922|50503|90622|84679|85881|55352|133886|96860|96193|97740|31150|48224|39688|53483|24220|55841|42450|28737|34343|76227|38151|33905|105743|48876||16924|19427|40519|||9520|34953|36953|58046|50410|87649|42644|35480|75648|60168|31101|47911|55805|46402|35497|35403|45805|62022|90450|38210|38042|13418|53087|67137|37390|43583|27562|41337|58112|25987|40777|31367|43067|39376|46047|50308|49646|89313|86200|47935|52435|51193|81693|60745|56055|43880|43657|37673|24701|45541|36633|48475|50127|63122||33073|55238|48753|40674|48780|53663|68011|54813|63493|110879|82733|53833|41234|67747|106044|182468|205617|89126|63701|96405|54677|44453|41440|51197||36551|31388|66293|111731|26315|40888|30950|59006|29027|28538|35516|22222|54202|43444|32390|30206|47215|43289|47126|60750|48647|44825|111781|58092||85522|67011|41090|44223|18966|27577|37924|46425|50981|57188|35235|20829|31623|23901|18002|23487|31560|20149|20298|11231|15300||37031|23476|33105|44231|83567|25234|36010|30817|99479|40121|23653|66726|45299|39915|20787|31385|90262|45885|27501|69620|54324|34925|40941|44350|73852|49811|72237
08846|24510|/equities/cominar-reit|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||1494792|2758105|1356783|2473320|1750010|1689126|5308282||597889|291777|525600|508149|579855|615888|1349969|1788826|377980|842952|267433|147609|871476|1432032|282308|434488|571996|394047|729184|555188|228205|280638|679907|211051|137590|308786|152754|232621|549703|399346|1077014|94400|798365|445874||424848|140788|458892|||47451|2121014|771723|11914516|1210763|736794|432421|373661|208454|188457|109125|129842|307020|150258|432081|385623|396110|725008|1962509|487666|331614|123270|406903|485926|376464|358227|2717214|368853|290583|277280|696051|925098|317673|588230|379898|563791|514867|1233445|1174753|636830|471359|1232973|800220|3540128|4664714|235850|139858|175148|603721|630903|220885|146128|202065|126210||229903|396390|322173|299234|218927|258461|602574|194152|314049|198920|223114|578006|271053|171923|340828|829664|100816|182512|191259|316535|239794|373827|298950|295586||147450|121236|123001|261590|133627|175088|134526|310250|117297|92612|138888|180907|196973|298900|166295|117144|224894|267497|191266|355874|169963|277248|217645|346448||522826|251600|338541|145398|84065|148807|326852|189380|202716|308300|281309|138657|138737|186520|185970|354267|200268|124029|321957|82464|292247||290493|318718|276494|271724|283336|398389|408081|289705|704806|390573|322304|162191|245827|207626|222968|183757|360216|121184|236247|225407|237312|277169|313919|354424|560543|188574|350416
08847|40463|/equities/constellation-software-inc|TSX|74807|37872|36421|43774|39748|39876|40316|32829|33884|31602|34103|40801|41510|31464|33094|43422|24358|26054||19013|43203|45764|18522|25199|24492|27140|25514|27126|26942|49930|25768|27780|24796|19848|35402|33496|27438|22086|146054|22322|31864|23400|38335|30083|34727|35638|56764|38618|48139|48288|42075|47548|47153|39761|45579|50599|66862||35883|28384|37801|35023|46625|34009|21853|25914|42580|42824|30956|52977|43563|39029|56646|49941|30746|54311|55400|48449|32511|49041|44600|41258|12694|33206|23518|34208|52695|35962|28479|42058|46195|38355||24434|16405|32638|||8078|28569|22767|34523|56239|80433|46170|70448|60613|58509|33378|25463|47472|33606|47967|33112|42107|56894|107043|39024|38067|11517|50061|34087|49275|38318|30405|26940|42653|32910|34627|18665|26933|22133|45743|30050|28976|21768|30025|38330|53004|31992|26654|29704|29093|21545|22924|25751|25153|31252|18121|27664|19954|23850||43376|23952|25965|36926|23986|26363|28295|22170|42502|44850|22037|30665|39055|25026|33183|131690|15950|34741|35575|36721|34858|26120|28078|30131||31070|18668|32778|34018|12446|21847|19030|21180|15989|23759|22497|14716|27652|20389|28109|16863|20780|18322|22347|20656|23461|33632|26842|37880||31742|16652|15652|17077|18785|14051|16813|16783|17665|24684|12089|18487|19681|23839|14763|18007|39684|43462|25926|11621|37209||28431|22043|16810|14256|23381|38790|55416|23244|126676|41952|23234|35237|29037|17075|25737|18043|24605|22947|9389|35922|36181|43134|19645|20700|46436|31231|35622
08848|1123081|/equities/converge-tech|TSX|1824005|1397470|734953|807923|932249|587949|375199|257703|327199|468150|804150|367277|511307|510252|496528|383967|401551|453679||518175|590621|597920|298969|571877|322036|447536|300354|407023|269839|421710|466578|1064975|498281|573938|392919|661055|545143|993463|1005687|574381|1045091|504879|714297|340505|579550|512807|450554|390595|439083|371320|567056|632240|446034|388806|753821|651391|638957||1065510|682789|348101|731035|526642|650975|969033|1685766|717508|701432|756371|595200|498547|749184|1101415|734371|736579|1183625|804524|1456960|1283737|987469|1402110|846989|355480|652403|525232|476704|572857|1175340|364368|454615|729064|514852||208533|340545|213238|||51253|304741|322175|574284|364752|767395|581907|727269|623080|435134|376685|330416|434506|713288|551518|684718|629976|704486|1442391|541819|455489|147808|908186|1387089|1146309|1476587|574592|789415|1357014|1053310|1096065|1554260|1050947|597740|1127394|515031|868979|577139|720214|653125|603984|921095|1886932|1528812|921359|1612462|2271036|984093|1104418|1051516|882183|729988|754758|692369||2094074|2071396|4436255|1567829|1987601|1254602|855396|1249947|2450736|1286837|808678|1068711|688656|671691|921864|8286299|1061633|1154985|1628762|1104633|930215|909664|1186593|2344559||1175883|1262607|1611801|1807799|1830098|972134|725856|2866759|843132|795877|621016|743689|541024|728318|1060902|783342|2466133|896092|656341|828214|539895|626883|406498|792422||292671|384975|307902|426066|473311|346303|641407|733083|651960|1028004|631301|953460|884241|777540|706446|618589|929396|697992|650916|503767|949717||1449782|498729|331503|394257|758610|1946577|1603113|466835|507885|703638|844753|956108|608308|482354|798060|993315|487547|1038207|501125|982466|501972|265939|399361|888476|3807821|1888834|1433767
08849|24493|/equities/corus-entertainment-inc|TSX|811146|1113910|892893|1553061|987429|885977|2292311|1439750|1151008|1328641|811405|1075618|1035924|1313197|969306|1094102|926979|1052133||519635|1139742|1580564|1258273|2555870|1341527|930915|1561614|638260|650415|750421|573669|809851|429424|388946|1293263|1739233|1102314|614769|998432|851831|1049197|1231304|1325252|1839280|2197508|1511981|901509|1492840|706098|853560|399469|816842|605712|805093|993691|672273|860138||1106826|1140536|700385|1010974|1338339|1127175|1539748|1068891|431819|645784|536303|890245|761306|952461|782999|481483|576429|717644|605228|1340916|1338202|848576|918551|1301085|552859|1712281|2768502|1110796|635526|2252892|1030408|448247|968096|920582||953568|1408459|774797|||287910|830990|1256808|1424064|727492|6852924|1550811|1613125|2503710|2279241|1122254|1170714|1007412|1262077|1767904|1282914|1424356|1783604|2195210|939327|864760|230544|601653|1767068|778169|665108|1180316|834510|519346|937734|723151|835147|968676|2369331|1760732|2511224|1844171|1059966|1272310|999673|620389|692848|1308550|1472470|2074793|3346047|1201480|1289394|414838|990369|533601|503270|596210|950303||339266|500014|1454773|991479|385659|322347|1141168|301954|390785|817035|509090|365199|670797|552712|709586|1089733|354925|353119|913498|425308|802833|437962|271783|252551||321780|253271|436966|1126827|422154|201348|496900|582847|927347|968672|199122|467068|278015|508768|427203|1519489|364994|434757|704021|557332|327825|477351|368613|2719284||609616|774452|595134|334837|407651|409912|516574|348748|348970|841123|735653|425912|400232|389768|337388|1049470|1168318|918687|700790|261040|738107||1676448|2634049|372983|296319|596433|559702|509928|1175674|1168577|500577|471017|717035|1545880|231699|407979|325411|560103|388685|277781|515376|419084|322896|418130|662595|827900|1303463|362187
08850|24502|/equities/crescent-point-energy-corp|TSX|7133297|6663380|9045201|5391738|5694186|6761725|5021018|4483281|5351293|4498147|4102099|4077071|10336985|5997140|5238433|4523418|4862681|6296432||4678954|4982832|5107736|5249938|3645840|3187418|4879427|7083340|6325573|3371215|4748627|4773021|6488753|4617109|5668708|5724610|5330035|6336137|4139855|6317434|4644289|4147030|8207543|7680896|4620964|6063358|9562624|11258080|9030868|6732563|7165787|6517282|7677907|7131767|7640806|5757005|4054490|4681953||4422701|3612698|6247725|6677187|4799747|6428627|4222943|5728945|6003138|4067610|7536296|5937192|4763957|6018547|3946852|4479686|5376991|5669820|6536862|6967139|7419256|4911211|3718836|8541109|2306523|6449987|6078018|5437024|15987672|6762823|5089663|6624983|13079070|6382863||2721213|2590684|6815976|||744384|2291681|3778899|4260077|4589186|8562825|5000903|9625863|5380426|6141410|3275863|4311845|6193116|9859555|9153850|4851815|5354228|5648346|8241247|4855043|7537821|675433|4232397|8542147|4882638|6480886|3545211|5697341|2175541|4707702|4139779|2353728|4962668|4903754|6108496|5702494|6195671|3970885|3294301|3384378|5095813|8692250|3964766|3594204|4679435|2308681|3581976|3293574|3143069|4809972|4050522|4560783|4240501|6845555||4962728|5958950|5311485|6849322|7232202|6592748|5569938|5390229|8294233|7989537|5261899|5278018|4197706|2695383|3688261|7863599|6913698|7483051|4749562|8628322|2197649|3052104|3311023|2175065||2811924|3759918|3150273|2835666|2202971|2434520|1877072|2822444|2279089|2285369|3385566|3826284|4655712|2087298|1705676|1782419|2031758|2423629|2700013|2602002|2173603|3218180|5870185|5734598||4183650|3150210|3841527|2680544|2812733|2293233|3059931|4215761|5825231|6146890|5148779|4284728|4705588|2504981|3775108|3121834|6133477|6545221|9149608|3012535|3003630||2379775|2078058|3585727|2437406|2403989|3906484|3465095|4788745|4900339|6243138|3789713|3902559|6458587|2314634|5336406|3322701|4006340|4153928|2639314|3419671|6976884|7598027|2856836|2521647|3555856|2130725|3846422
08851|977870|/equities/ct-real-estate-investment-trust|TSX|183647|203570|142744|87627|218760|173496|243506|333910|207427|151262|172529|181915|123157|229489|100441|84107|109146|91194||64309|83364|118681|109523|287672|120455|81804|107431|146756|241219|138478|100788|140012|96388|117291|168365|158054|149181|152869|309119|142306|306814|168174|106651|195215|132860|345424|130063|108535|123056|88791|145023|246605|159800|84717|183138|73204|184208||93794|175703|166108|158563|101320|161887|181076|277911|205571|76815|65759|95211|151967|128999|200980|143292|201109|118483|166798|224841|157161|126847|107276|100596|85423|109421|116013|158984|109256|122216|70173|84224|181332|148139||59568|83988|135514|||25429|80699|87018|166629|126075|511353|209618|87319|76616|78278|83017|77762|74361|84572|77695|102223|111025|140493|449811|186211|231128|88043|143746|288393|124501|147535|42272|168122|75866|83470|78971|82949|113240|87446|90100|151366|143282|98821|82216|95398|94555|117290|131182|148080|68731|134933|166878|112368|334028|100889|109200|100629|180670|86521||137647|182314|90278|91257|79791|108426|254370|89478|166970|156651|117935|97498|138883|112960|172639|354711|83010|80277|97970|87700|72968|100565|73897|112661||83615|135995|129170|190880|132163|296622|107689|88675|76642|113510|100313|76315|145413|131973|81169|107515|136323|242410|131804|154587|120625|81753|134552|128201||142956|74970|115347|95539|96336|78379|136073|91712|214714|182948|81779|90341|111260|100563|105007|145794|116009|83446|117114|62554|123312||181430|141264|169074|167917|206949|202618|233399|233182|1144876|241010|136496|156556|179070|174840|264543|201543|503052|204291|133803|692704|222186|185860|81789|211748|680236|222817|143499
08852|24856|/equities/descartes-systems-group-inc|TSX|298295|236997|181200|265850|199447|163496|244375|118822|92127|125731|121833|281970|181763|216684|182998|228544|281228|204978||263352|190874|355477|464852|325202|227232|196451|137854|174935|249765|282546|138826|138920|114769|146283|219491|220769|208123|114604|234177|236393|250992|343053|253649|241511|180158|193218|258301|215602|271980|489314|136231|126977|189502|189800|169211|190553|137151||163889|142704|155794|107659|318713|268358|156805|115322|261994|197234|153206|140066|104688|263329|212549|162714|125373|146403|166840|244013|347659|151161|253891|195519|61196|260696|139358|118562|154737|290950|135286|198715|354208|237975||135943|147352|139539|||23061|98186|77096|90393|138049|573322|226257|197407|160584|287681|114076|148963|258636|171006|242690|169094|192707|101952|202602|96135|124093|49045|105547|119039|129862|70709|108567|125489|83263|76327|168403|65448|88506|107398|231526|76147|95552|61433|188003|72822|126238|104415|148198|84448|54333|89933|111094|108510|136402|116497|131972|79590|104683|80826||110134|84612|116853|67867|110563|104623|206469|91393|139437|133255|74559|106290|190897|137105|78372|224785|115643|262244|169931|146751|187881|331288|137986|74548||98412|74116|116532|99729|54743|105559|79505|65069|45082|49876|41965|78249|66717|53156|48791|56624|59738|52600|84731|101914|75838|59616|47320|68166||64158|46871|51343|59934|53037|76153|45465|59885|97740|61797|35210|45678|63930|54872|53866|66049|194650|59053|97163|16618|85667||130290|120622|113719|103780|123713|102907|99510|95242|632069|139389|119462|114437|158165|107197|194028|115087|165994|198053|166308|226165|91906|155911|46205|86544|288375|84354|85744
08853|1162029|/equities/docebo-inc|TSX|128900|101004|64814|49832|60644|53644|60985|73384|20488|40278|30744|49114|65863|36179|80676|38461|29700|45778||48234|27519|95362|66820|46436|33842|71547|50987|38486|41041|56143|39480|69349|46372|39665|45824|74150|148072|51057|57869|62050|92236|77107|89147|137901|129029|110271|154527|194138|147536|316878|103000|46893|54130|66005|203486|106083|130021||134922|87510|61235|71690|46112|82451|92325|39100|45176|43406|52370|83392|92921|67128|74635|101799|109783|107935|122941|221253|151583|111141|97789|125904|19084|109865|105256|102461|160362|218985|103290|177132|386432|149105||32016|35573|84574|||2297|30113|53792|68798|69189|197688|132082|225746|87991|63689|74961|102695|109408|84894|88039|132289|136236|115548|90365|92414|48162|11453|66381|126904|165022|158116|69453|60442|92088|47691|72732|216166|48481|48442|100112|80790|70934|31584|27960|64346|77985|98704|75625|40562|46502|70262|42193|60196|58010|28869|49246|72295|45329|58402||61765|84783|87676|78181|129485|112698|65342|64028|120235|161511|83842|164617|87120|94032|182265|1068625|344836|399515|154576|214941|144422|150169|145702|171100||159666|228034|132922|150326|219338|138652|92616|271915|122161|108143|126481|206639|242850|103374|112729|306947|209383|95600|100293|60944|96411|127824|54966|74173||53466|70687|63250|49800|77912|140661|67662|30457|63225|37373|29850|50195|84583|32845|51101|21796|77476|105618|148829|27943|128043||82011|42261|95064|21954|88900|31220|37150|52872|106133|77234|43772|72387|175209|123917|72759|94116|40512|110957|22774|24646|22751|34302|17233|44153|177660|39886|98042
08854|24521|/equities/dollarama-inc|TSX|947592|688832|642004|663487|418752|393559|485665|469257|373285|401996|427289|619269|713199|472848|755397|371862|615056|624898||296886|563768|793565|595600|607824|745172|647822|1036919|498259|1008212|997952|789314|515138|560401|402660|704371|437053|519755|722515|3219399|579714|953622|850854|488649|371311|798909|535507|726962|970600|428268|610919|472676|411154|1299467|475269|496259|635347|899463||249760|306147|433368|445258|1223679|924933|687779|773062|567524|508827|381676|419448|631117|537063|616575|522609|910332|686761|407627|552513|580714|1585635|621435|575161|117243|424871|484920|372974|404445|435606|477472|558771|570014|347940||354691|285288|506755|||62675|222960|372910|357027|616569|1726953|976506|1029753|1013594|1108952|334750|678277|876264|707802|442424|500519|443735|572082|1394466|513670|347520|141267|401176|284658|255633|214395|212513|383438|250611|369315|287586|187018|209909|277527|319350|251971|257244|287609|208978|285367|388671|590618|547371|234310|510170|279288|525481|422810|179064|441042|241936|492166|1274334|464376||421318|565060|541634|302215|490788|474622|634594|483123|608219|519534|301535|733642|635964|530059|560278|1726368|664521|1049797|746775|1063010|1362907|1608951|461406|773610||621651|732443|773699|796097|391623|422184|734081|360552|560545|737953|488923|565692|348015|298884|308629|309437|660295|278539|291441|176334|588059|238141|388180|439182||451977|320936|352868|364201|315097|446688|191475|365799|397989|484697|248129|242047|369736|208315|451266|279689|563555|398062|769664|103927|387400||578897|274798|494393|235984|587385|525455|1038807|819435|2015419|656725|770939|814386|1089955|1046995|945091|1445940|653208|533238|584551|987299|712325|1032983|343984|657643|4046390|827999|725042
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|780643|1029646|710232|842157|1065823|1236426|1150382|1927440|2144056|432215|815334|787376|653608|1731525|458488|403045|634539|466064||363214|359566|841220|628035|485552|1058532|757883|615409|853564|422382|703081|1173304|994625|754042|1257655|644192|754524|2445778|785954|11065689|976173|1466413|530146|877867|1419164|879473|1664475|1078747|1419302|787751|1615207|1805624|2630181|801418|411614|693929|905111|1266380||880269|1110071|872938|433690|516751|793716|681817|556216|711397|983008|259021|604304|886960|1396541|606131|518279|543526|589361|601828|689869|779178|415365|393878|481547|628295|961313|471150|422675|637486|390005|943922|509014|610701|712901||289577|354791|321945|||75825|268981|415499|463238|740760|1412939|636599|803131|473960|457683|249845|291126|365097|515742|483443|353758|525268|540435|761162|417968|426519|128167|491689|803494|243088|302220|441917|283792|501099|370126|418541|379593|541216|517694|1575029|1115476|443798|1109778|478183|493748|614175|496380|683491|671002|837088|1652202|520008|508031|723817|1016599|1302082|2878052|247819|315895||552933|392075|316666|489981|284930|406062|581456|308334|382980|649095|549114|430771|624062|457272|849508|3261573|532938|312467|329916|410944|441831|605533|410826|469309||260618|273062|281961|361499|224072|289987|262893|428492|426174|344984|154046|351878|194494|475956|266177|292306|254594|668578|321333|639635|213411|408803|750453|351464||364644|249693|450723|382557|313288|359352|474776|324315|451228|538471|351451|306612|502882|441925|287948|497555|815083|480588|586687|248447|777324||592683|660254|776700|743353|507130|796010|596952|660013|4651505|901955|471374|448234|500456|528642|361948|559097|573551|505746|381899|742314|824421|1934731|763001|596262|732360|622101|1084026
08856|24515|/equities/dundee-reit|TSX|165651|161307|198043|97393|120965|90935|159189|266201|235790|68826|73687|125894|169825|78996|77632|34803|67811|54309||47931|57144|93906|35983|59182|100107|134800|58683|86680|138779|117268|66354|106369|76485|110288|161581|127380|181684|107913|1181291|126964|360401|326948|261865|198708|123552|279020|132614|136615|453897|103192|163780|261503|151814|162217|233895|119936|220467||78498|120773|53488|140289|89544|73136|55844|72785|76837|138846|74171|83568|125977|117051|114920|127899|88937|85054|286043|158068|129770|144062|103189|97428|78113|110783|82122|55228|46473|69396|61669|49390|203051|152356||93591|491690|110039|||22211|77687|113866|125288|236830|1995232|267538|280106|244428|237806|177523|110462|77733|92751|170811|177702|79062|123787|279362|161298|99269|56633|137068|248127|122790|55521|83418|72974|77930|70227|77345|63671|184595|95357|118367|120042|90598|89171|70110|120090|126611|119698|125857|62553|119256|133985|111432|146701|201310|83989|311931|75603|154970|183907||62816|127153|740194|148819|154554|806931|208875|87935|191844|104157|83309|103339|163422|151165|167465|563222|411588|266831|160295|164987|178716|210411|141941|143868||134517|139919|128301|154522|90750|141456|146171|189774|112519|130262|109618|163787|104208|87704|65576|74000|52898|127584|44887|65817|66317|95510|70630|120734||135060|97171|75850|63771|39496|42431|83716|98306|195213|246212|227862|128175|138749|118967|79559|169059|108208|93219|104033|33278|84267||164321|55377|184965|121158|139184|194395|112268|139248|434562|111482|106823|124326|141358|143741|206780|235557|128337|195619|96880|111155|169726|205989|45872|179475|207683|140373|176220
08857|24522|/equities/dundee-precious-metals-inc|TSX|600882|793442|876465|392078|1040010|774013|494081|324210|431551|352850|385269|563820|551656|360510|327515|261662|245372|199778||273114|584783|576391|526021|696874|354548|456371|669044|527715|1483866|959737|750122|935443|341073|254626|674820|719813|564385|625836|3981327|1198844|746192|665468|1014352|1586485|1397673|1586532|1918532|847886|622434|947487|1401374|2298126|1054859|1680345|686796|898283|961857||661046|718316|558009|303712|338860|1285110|330428|198872|268268|293056|972825|351937|363214|199646|293985|313513|259379|450184|559618|454605|291458|291397|599634|183618|74808|286078|143203|274261|366658|291802|237783|437807|649320|238614||325498|203486|283426|||29808|203793|195266|215014|202568|2036897|457192|468938|499563|470083|257323|294282|328411|200078|209914|291974|527622|430340|1448929|690924|293487|147412|329493|516492|378998|352932|355215|333442|251366|321390|565619|223065|739617|152026|461515|197869|176512|290461|185838|174458|288317|405886|446423|192443|168297|361644|348639|558442|549983|384520|264753|939873|428849|768241||1016220|588100|865300|215516|294713|233906|549680|330705|376154|351027|350925|276449|276018|431431|430482|2624488|560643|341828|543559|722771|362699|357974|293439|340737||365637|228971|214379|328794|295464|369146|337644|511318|145002|290881|148481|274759|411693|328372|423747|294302|343158|256418|414394|440491|363089|451412|689738|581055||363248|379848|154092|200069|176462|193598|184816|200205|192933|221333|301633|247771|270570|494355|271049|360889|309297|274425|332193|145322|340772||510266|533358|601113|326300|496252|506094|423705|540814|4781026|1248654|487602|818144|333245|341484|632229|478990|373622|271348|416594|497779|364212|838123|724193|734273|1179386|422710|489189
08858|991134|/equities/ecn-capital-corp|TSX|299084|481793|488087|1828707|274968|228617|392954|240058|165046|178094|189132|232757|359943|234265|295145|302860|282691|268644||266369|255835|305811|448661|233022|380388|191284|228279|144601|234424|409973|260735|440759|410736|298743|327674|247486|515494|383330|1021902|613297|1117586|2419188|720261|214703|520014|637241|420790|753941|523355|451903|806408|1442925|592350|651513|964111|537889|422284||312077|591716|675545|409724|572218|864580|1577876|1734331|1468358|453296|454499|1092820|422224|257838|1252981|744670|1330075|982894|719531|1073312|1520478|1029847|700221|571021|401087|444442|2321745|2725832|2636772|1139353|1133976|952595|1336663|982469||1700885|1435208|3130833|||3001496|9859639|614621|694034|709608|1167635|1285285|885933|457338|2793695|3572178|3769924|741847|1792060|1386044|1273284|900353|692320|1383138|628546|511289|99126|371848|434559|760197|464418|733104|283609|813378|1540124|2951949|1324432|690272|298110|273104|277752|364040|577944|491263|480238|277264|415817|416561|336477|367787|484517|774821|379471|298171|235717|393245|428156|247063|162786||200723|940769|195988|205895|410264|429583|505645|468244|681740|383583|218168|221917|294862|230931|575610|980668|349566|367256|606489|674854|705920|321414|229957|354540||189403|494705|2017409|309411|417981|435799|1010304|1012665|1124353|2322983|755196|421824|684248|446442|555553|1110868|1769704|2398320|377221|251043|334190|659929|322161|408767||663220|392841|293012|200843|317321|177439|223174|307145|287073|457318|510520|512982|343527|188472|251546|161478|181300|245011|307955|71677|222615||239340|111744|133461|269099|377605|364187|243655|158696|311109|239577|383420|327127|382934|268858|456947|373515|286784|227178|154570|286130|293384|261818|128922|305349|1060146|506942|457521
08859|40485|/equities/element-financial-corp|TSX|1129701|1871761|538975|645132|810193|738306|1269163|782170|524023|394346|717306|391394|478950|519051|423345|385587|278687|319063||263505|345817|402131|358165|668362|378186|354691|333819|316295|338258|472036|608047|451788|408329|428580|497567|577272|1070362|814179|1034504|312556|454571|531257|286443|360128|383381|1124584|1091169|788635|431944|558944|642892|639558|624123|424886|512113|496281|448021||540265|856018|466263|700459|506373|760613|620742|548125|327744|354720|277680|308511|448136|734950|830183|870000|497143|512506|442065|714655|513008|254384|424975|461558|173231|325864|347385|407537|1315334|471278|366534|390037|877267|400614||380691|277215|424882|||80616|430313|298656|474181|420585|2137916|442823|800356|511782|538573|572832|420757|540958|681205|651383|766774|601878|874215|910565|565538|507881|280946|603905|695154|536772|771691|718257|739488|963157|669985|1398151|5632619|524432|460505|366380|563808|414844|602549|458071|436732|686344|474912|557082|585684|599516|826897|1009124|737567|598564|634502|660838|844681|806995|999058||2164641|791594|1308496|643811|504834|634147|751821|937271|543020|829263|920903|1537007|721017|897081|833884|1089172|764867|1119954|807760|496960|679256|328122|931338|366281||387577|604480|490159|500027|325897|438444|316374|444368|417031|360925|383955|362950|360626|619685|465576|205912|199190|490583|528834|442880|350096|368862|634722|751652||1177928|1094627|1770121|751646|629600|548156|580245|1092885|720072|665354|643713|555629|757617|1009507|471158|587303|807109|403489|753625|351087|487542||673068|461582|548751|512183|440230|569366|867900|739254|1696961|709713|601078|550274|865022|1006035|432915|563254|890537|598129|725267|552691|507695|625409|334801|591017|1328950|809118|698273
08860|24528|/equities/emera-incorporated|TSX|1410781|1534088|1612526|1533576|1256516|1022284|1376838|2693415|2867261|2120586|1470297|1206219|1987943|1500716|947315|918246|1622677|1904268||1695293|1284424|758261|2183500|373140|1195052|1275271|1622315|1980758|1214900|828798|1913331|960443|459154|298823|747649|877833|765507|540750|2613823|516893|865056|723827|766490|531300|466349|1372936|872497|1525201|610456|754031|473366|437786|1077652|798085|941804|454167|1168518||574650|832218|1155141|2815219|1211755|1288436|1371200|1295575|941323|2763794|704595|1068737|503785|1922344|2418193|926035|3028706|3092372|2721918|1785217|1711590|1046846|1160385|1200298|184094|1064337|307022|607501|703149|908400|458958|1120082|796372|510608||264876|402116|598824|||51112|502924|424877|447216|367369|1644342|831971|1085559|1035358|559955|366949|447506|299422|526315|679974|470195|485570|577132|1313902|554589|444608|133356|691881|462201|1319509|504945|776267|483025|1514679|1465358|525798|925529|1231981|726344|874643|951131|768090|679861|2280475|3493637|1508886|494012|683799|3439108|5405140|1026508|362395|316454|597823|704449|548202|621595|798461|1125938||298826|596520|319535|684748|675253|407314|514358|572428|750802|530017|381695|465789|587523|507080|677470|1997841|710693|329550|331048|521950|382678|394503|484814|525181||355951|260935|421063|629674|559339|255698|276155|697088|566900|1144353|956408|1003954|522783|1147158|992639|2056883|1642522|858794|1160400|858521|410294|538680|574812|1127464||1826086|796105|524957|505839|980327|1217100|1086794|654988|1728473|2023518|1694699|1634060|561814|761488|958100|819462|644969|470514|592160|327579|487558||443841|257867|282888|213139|364689|457060|577209|370014|1652229|631774|769043|488736|409762|326317|380355|444168|597099|466736|419677|397014|678190|694807|394799|445383|942942|482590|624629
08861|24529|/equities/empire-company-ltd|TSX|420844|442904|584380|236992|365957|236196|335590|299260|256129|334213|336713|551933|405484|641679|301621|185025|585268|500419||353959|219727|597934|434284|254896|420465|289817|627734|204560|219394|563109|505179|277009|320221|166616|282256|169659|382651|257593|799414|325665|614595|1115961|511214|851849|1034489|874016|409556|301996|765723|522723|198236|331416|510283|284074|250019|198307|288852||208464|374669|180677|468819|492047|260199|177958|221348|242874|188425|229386|394696|344329|325510|366057|220027|385682|600547|294457|463951|318935|335377|208040|436486|171389|439331|257611|356896|741087|243674|280147|337553|1041997|252402||98834|108891|270174|||26402|157680|213215|344525|220586|815384|646009|568109|601455|715630|538627|840454|887715|379846|499503|385034|412433|428902|1302302|451517|253580|221696|212416|370576|462892|335276|221848|306102|335599|322906|269380|187097|419743|522000|829412|421562|361352|279200|372521|400210|655504|234916|485105|392912|469406|590588|560002|429586|227138|242504|216865|278281|1072659|1571789||552539|477499|924751|691447|560770|379620|497829|299159|360473|475984|612128|517625|796050|350471|361845|636997|624730|668410|726172|645029|1024458|1375072|1178278|471717||480478|627639|372910|442892|175665|255673|295195|178909|228845|260355|304971|204661|266040|306514|322160|466685|492384|433186|380502|331592|399556|510712|321823|372113||378055|668418|366643|352699|299805|327722|304357|442506|268415|364884|378924|368615|445071|562326|855946|573300|732219|626970|850591|323678|572843||978424|849249|857783|783580|786860|1856150|375144|240395|690028|299052|442079|313102|425497|307775|201343|206898|203060|236748|399794|268353|418270|425526|238389|448911|1384449|466378|379648
08862|24524|/equities/endeavour-silver|TSX|989928|725559|515338|324208|523565|380659|546950|389222|445089|310561|432186|531117|784402|1015370|803874|409930|454663|512321||813559|541515|733508|401327|404705|428456|475848|391530|343129|292958|339096|399696|784666|377511|367175|509461|466695|482010|599844|764513|951675|1343733|608606|614582|533419|1064976|898497|1152855|519030|442158|291433|496229|653760|423424|286486|598301|612800|750848||300144|382204|289119|451049|545480|671326|466549|247300|397175|349188|217192|267950|238467|309134|435005|566117|595255|519835|408858|578689|601361|469571|660846|350801|33781|211335|316343|306422|363255|235268|170557|314185|293657|238989||144001|156071|320761|||60147|241630|195222|225357|322305|450473|435994|418806|285407|281299|214345|315336|212633|249611|299801|327238|498427|448858|1021848|414787|422992|113090|388345|368600|400969|327214|299809|359682|374653|234807|419317|562688|578089|595135|352224|297563|372503|433428|330177|248643|339400|268596|331139|363840|389183|544886|277914|402318|477257|238227|264214|369529|597505|384688||494730|415310|249929|350375|368393|356420|344043|303642|246244|215389|206916|388319|344152|495211|403114|725398|622088|213347|330133|578266|180204|318315|348118|307592||512750|245660|294806|398297|259449|458133|208023|255236|209589|283474|318162|341758|367716|420973|258941|347564|832868|441943|550313|661186|488509|742215|517977|507897||340545|732463|462986|341885|322324|224625|413826|341676|705871|514052|385525|260394|294046|306636|460457|395212|506110|255710|396428|107435|239533||578195|379426|350019|346655|213255|317959|425944|436292|689138|837834|496819|263488|484635|314274|434824|791758|198573|405115|412646|550463|435982|535340|358015|440323|700977|600156|576888
08863|24531|/equities/enerplus-corp|TSX|2148383|3024109|2608070|1909763|1589958|1549452|1436252|1170868|1098168|1164391|1185221|1429973|1887062|968947|1100111|895691|1095894|1052861||1010810|1586634|1620551|1485099|1545976|1637259|1774229|1884233|1519496|1143077|1615119|1211470|1891616|1121005|1278132|1542030|1955493|1297162|1921126|3178009|1634080|1543836|3551111|2120350|1463487|1581045|2836046|2903040|2959380|2395379|1660796|1405604|3488023|2810663|2127703|2422155|1291173|1017281||1124189|1175810|1910497|2633659|1420575|1261915|905452|1304192|1574453|1358807|1666347|1887520|1090208|1175217|2010726|1032140|1603240|1486750|1938775|1728858|2044425|1919612|1313004|2486549|888975|2514430|1681882|1632195|1125199|821883|988117|2328055|1541220|1430408||747028|804577|1212798|||116525|1269364|1106037|1113254|2817723|3936860|1299474|2507995|1259432|2255797|1332375|645372|1332169|1590423|1574375|2065965|2047503|1722779|3911196|1326790|3193833|457658|1212632|1987715|1704971|1992490|1849527|1837764|1200525|1409488|1428488|1275503|2653032|2343748|1888841|2374593|2074038|1294208|880040|962047|1640669|1072870|957570|853481|1666951|1006127|1359699|1235618|974418|1711824|1574328|1395693|1019894|2391802||1285365|1386220|1176577|1608322|2179729|2654901|1767078|2850591|3192628|3038011|2031618|970294|1168220|1143073|1685492|1790257|731983|1911003|753458|1928181|674735|707359|1330123|628604||707854|1252167|888564|1317822|1859684|1416227|1010750|549346|963807|894713|1026854|1884891|951036|1112707|1065252|724979|2066703|907186|1053063|1025108|1248100|1048100|1296131|1121293||898214|403915|629554|535031|660285|798227|833271|1121033|821594|1606019|667371|929690|736369|850906|951494|678283|877263|912057|938884|399217|735915||538401|886893|968461|870498|832318|1007401|839562|1571624|1960638|1313347|1089682|943201|1589267|559700|930168|1011755|1177111|925589|867034|942747|1465546|2080809|699315|1006652|1370650|878460|828733
08864|951615|/equities/lowell-copper-ltd|TSX|526067|1171939|1290377|720873|1699669|2645737|454152|488126|515689|380319|546448|533811|943287|1127109|716299|425057|414502|532500||651350|1055103|1106906|628520|522463|315012|557914|704196|523133|527217|879642|718102|645983|658448|463307|986707|809917|726192|997444|1029245|590227|470997|851094|593784|604720|1791613|1480968|3334933|2190659|1711601|651069|1007619|2048393|1040232|1167658|1133015|629471|743813||735629|1755608|801869|593921|843950|1145576|624714|551412|575000|903911|747914|590475|778557|614906|783721|1232385|1545386|2342635|1624948|925650|655257|671107|1564319|499776|124767|508664|795467|646206|528509|523777|497713|696832|718560|742859||536510|503981|657934|||136351|421843|812913|601192|689727|2010615|665109|855325|668939|591086|673571|475530|378981|349626|396979|634020|677238|1090406|678700|404409|362823|117649|280160|659195|650059|421888|400172|714699|441107|478423|735949|1095278|6799358|368645|589967|571704|614342|439998|456326|510880|595783|433029|287660|333644|965492|477957|372668|398695|335692|341845|479067|551380|943694|545511||450189|528801|689757|511405|501303|353661|719713|511210|525345|386099|329493|605041|547241|427222|614705|1147280|572466|357918|464683|783925|495105|484629|507442|611230||610926|449628|665643|905284|447689|528197|322075|406255|621200|986414|563753|899913|648706|498487|599699|564467|594730|402284|642031|1087222|1342526|996912|526058|380245||382021|635735|594278|419393|966120|492362|382136|473957|533939|851292|846506|412905|489422|492368|516096|426245|916720|489787|897366|227602|741765||726471|995576|726661|762360|847488|1595722|1355072|730529|1483988|842993|522917|380421|872112|424256|751969|323712|389436|493865|493094|698536|642843|476610|278401|704996|745796|434722|669850
08865|42842|/equities/equitable-group-inc.|TSX|319141|128353|130931|153997|177084|161789|128041|99493|65404|80463|89816|98702|91263|107579|85254|99762|132739|88086||68796|111611|137464|196347|127679|103632|151217|71225|84012|155087|60594|49090|98448|97909|79599|98572|70890|63699|45120|96571|84286|79292|47185|49785|97013|49250|270709|233726|54821|77588|65786|33133|85354|61832|81040|112624|132120|89494||68922|220562|211211|80279|95150|118019|78699|146851|267085|23181|74175|43950|55015|39037|98417|88649|50435|49684|52701|100363|95869|26225|66199|50925|31965|23456|60911|32953|52664|70771|69695|86899|96755|69999||31074|32862|31360|||10877|47298|43999|122559|45117|84340|67175|60031|38033|45905|61257|27024|21489|45921|35218|53991|47981|59431|117750|30736|49867|9884|23449|28592|30035|36012|34353|22945|24338|20230|37426|14730|14807|14829|21314|32637|36893|78141|86200|36409|23118|60678|49571|76746|21150|12530|20866|46206|44878|25032|28272|25184|22686|36184||36086|33790|33802|23710|37450|27302|44550|26966|47618|31708|17198|23468|42188|29102|60100|216196|30088|32780|61298|45614|105542|30690|60168|61022||26186|27872|25514|31676|21732|26310|27132|36902|42362|25096|42140|60724|48868|65458|30776|22312|77822|22348|43766|49538|34064|20704|28184|73218||73780|58544|67040|39198|43164|42136|30166|43116|55786|57126|32644|34008|30774|17734|18224|47414|104796|52072|90074|21802|22996||77178|30472|36254|45914|54834|30256|40110|38170|185026|44342|49442|29906|38966|46338|19926|42042|52086|24478|29646|21332|48972|47272|47834|25696|129038|51024|33242
08866|1096521|/equities/ero-copper|TSX|752996|664785|1093808|387403|278743|577736|420248|224257|297561|650039|265500|527911|697310|458552|524613|171700|401672|271021||356236|281473|329697|479824|331744|472870|297429|348361|250404|390143|204196|307459|144070|209123|202965|232958|291643|315447|326045|452049|363061|419039|229991|274692|368078|253907|601846|383726|498542|526062|433320|271720|273913|318966|204707|235735|163535|258174||308441|187879|263987|232388|180873|403765|4421968|639672|421144|344827|406474|369492|540261|319271|365274|379696|568194|349381|515897|599553|528851|589662|2195520|486599|154602|449811|1387957|910113|573621|143533|119208|265887|189081|154048||91486|110479|123331|||30277|126590|195608|213043|272757|1605620|302602|251113|261763|323347|211503|330303|223050|170956|250397|405145|459083|298408|304249|315189|156747|32330|89780|173313|177362|132704|87228|194402|213813|213425|212812|210954|91553|93851|210201|116319|535620|248199|254780|112828|199415|234348|284509|152271|192182|125702|99704|258483|125925|260891|232987|207907|227289|285840||123796|141062|107957|161651|149115|125778|333701|191067|272322|175545|177825|124767|227688|313562|202273|674237|320386|225657|190262|180377|207771|105775|249767|159189||210194|209172|321435|120130|85626|182472|73404|75850|119677|103616|132771|158982|109111|180850|120607|106554|166827|155110|129300|139803|297142|204711|139254|180057||117204|137442|125657|118441|161195|113455|78136|120614|201765|203925|194927|174154|126662|82452|168030|105218|192306|241561|103626|40661|190911||204194|154013|89403|77382|179081|236958|257957|192848|346627|351701|284859|1391839|547789|102253|119059|104131|642281|99120|109742|160643|153216|225954|53097|181932|193857|82170|119715
08867|40486|/equities/exchange-income-corp|TSX|322228|161377|101286|44891|76894|102094|86540|163544|60772|63543|58230|60509|98821|81982|62070|72303|48474|103695||57637|65290|82183|60803|59310|65972|98505|67237|63358|63029|79850|45388|86594|89341|120420|82856|94410|61063|99063|82104|83984|93659|80278|71067|69707|351609|159062|181892|370686|163817|96113|108911|241947|176476|150090|355631|89713|103734||82705|83784|102576|91863|335458|96496|97246|66965|90119|41806|42540|52412|97557|68279|127891|210588|80380|85545|92028|150360|88929|45724|56091|51700|114041|39930|119960|47115|35829|34780|58974|60705|59407|67235||41618|46907|81269|||16891|51769|47675|77759|120063|129641|79858|95291|91554|74251|75117|81277|82439|76306|122033|81564|100282|134146|239879|124986|126025|42835|60692|110482|78041|71085|103458|67087|134400|156214|340256|76621|115675|44639|54127|102174|48578|81028|80323|64118|50546|62092|74540|41620|59680|59567|60231|114315|71442|56459|86805|68973|47833|44462||43908|77204|64293|42548|84259|93680|78013|41378|76656|72808|80451|90643|67236|76992|88152|68538|39520|35453|48361|78933|86014|72322|73811|116582||48373|56343|111484|63146|57339|63644|56110|61653|88630|86003|103892|159605|92608|87589|69575|96112|72159|72275|72087|43646|52748|81196|60700|78734||60398|54035|43847|32819|44998|47391|42014|94047|131387|149492|61359|57908|62285|93700|75641|51632|103635|73988|123445|100244|128916||120672|77316|93589|74983|53559|46971|65092|76902|161440|56967|73927|70397|59701|64951|59519|110630|120363|37625|102903|83919|102592|61711|58853|75143|141077|98367|192738
08868|24543|/equities/finning-international-inc|TSX|966394|891630|318203|230102|359394|359754|583437|356744|213485|388165|447320|418836|509845|819895|211794|300348|220181|211349||424057|367598|386289|349064|251212|360011|330375|299127|277043|133636|299781|219898|323229|138535|440460|313153|297112|287087|235887|642094|354049|290424|216300|150237|359155|372714|433851|706154|500400|528970|276578|277427|284676|458988|567135|507618|263442|384048||546268|696957|337313|384624|582177|661672|806031|816696|610245|458097|212177|459356|395855|318940|521228|602521|380723|313280|320305|352350|308704|316126|482502|450403|201265|606528|475272|380697|498807|225213|345678|372823|458878|214964||171097|178851|326809|||71352|247424|191351|453804|700385|554480|440771|545871|333093|589159|631224|456729|481550|423408|835442|385995|607618|929377|986591|429101|295982|69993|167015|332226|312873|182396|411844|214440|291688|271506|295221|494544|957201|746575|369368|549938|329950|293619|354940|161252|329797|278871|246866|238123|437126|257995|302545|337104|898525|320939|1286897|818689|814539|630737||348099|222481|247820|279065|231054|181646|526857|352936|391633|217105|332082|253950|475218|532441|472520|475510|329277|284337|223277|544384|283708|303964|519564|170612||204322|296166|313223|1133355|2190940|448252|111089|223219|275086|185324|216736|263409|201813|415596|356374|273330|409702|449924|332727|461390|456070|556279|460620|334160||181496|149750|147912|149322|230369|105002|144586|128347|262650|523302|214954|162007|149722|196260|323269|251215|349841|298023|220763|76896|177549||181840|270190|454614|699273|336715|544867|371312|344305|667421|460190|325481|566538|528932|680572|429121|268427|465320|482583|446604|410504|408186|583401|431772|800014|1335036|1370563|806836
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|3367480|2525834|1956576|2332379|1772580|2447826|1257420|1236891|1885871|3427687|2667944|2313941|3159141|2772134|3998576|2237357|1372426|2585069||986234|1789133|1613191|2781324|1781421|1154044|1766491|2065263|1202347|1294266|1671271|1097906|1612276|1580607|1620288|1078919|1373336|1384194|2154990|5510573|2099052|2398156|2290386|2157021|1246276|2192694|2472213|3833919|2780090|1731342|2411227|1999739|2053667|2445206|1303240|1988570|1065789|1630054||1256555|1367547|2006094|2306497|1480027|1213416|2448191|1373423|1589497|1339434|1103790|1098971|1455385|2209177|1914300|2010543|1458895|2058756|1712214|2721017|1853180|2912144|1834983|3203803|1134737|5366666|2291065|3468738|2699544|1466681|1192103|900538|1166340|1162968||553120|541157|1252536|||161235|1406531|1300522|1615087|1660862|3073846|1711989|2165958|899011|1811013|1832641|2500207|1021327|2249827|1610216|1484961|1511916|2500910|3554349|1848939|1671081|389060|1324867|2260090|1600145|907264|1115418|1516241|945027|1563082|856869|2222249|1108029|1697521|2406088|1365096|1330597|1081033|1861097|1796039|2706462|1542419|1481674|1571409|1800275|1657903|2822295|1535243|1598023|1628610|3020204|3285987|2434841|1891491||1534653|1834663|2133125|1605003|1032124|1698942|2185346|2092309|983051|1631928|1574586|1833351|3790323|4016025|5496221|5605678|2043324|1739130|2084161|2058695|2514189|1896902|2280679|2384928||1455644|1419006|2146731|2958259|1413394|2508372|1044749|1171493|1091066|2642358|1467977|3023449|2273570|3383568|1963621|2859294|2311830|983975|1965406|1164836|2424684|936431|1761341|2778087||1414807|2042790|1755337|1521340|1747673|1905220|1441068|2329874|2422506|4066291|3250060|1282717|2778239|1004307|2463738|1399030|1681449|2133682|2262854|964289|1487837||1994083|700929|1559900|1297807|1118841|2200316|2687061|2038201|3817918|3204307|3532798|3274515|1768886|1860241|1781372|1363170|1194608|906499|1716464|1769533|1165215|1750971|594162|2115195|3242465|1675580|1909463
08870|24544|/equities/fortuna-silver-mines|TSX|1132308|1134201|970121|519542|828985|584187|666932|822478|1507734|810702|790489|692905|1261792|974331|971488|683501|779702|1052363||882966|1236512|1414388|1049321|1223128|786868|911561|1006270|864654|883815|795957|811372|1134987|945115|1717818|2719792|855484|1003947|1173772|2046300|1469414|988708|1005839|1160470|909098|1313724|1141818|2452157|1302158|1111814|763461|1145762|1639518|1313930|845567|1505998|856668|839752||868121|826905|1273366|585779|911209|1211677|998188|660157|704210|825364|771564|625616|704181|942082|687646|777311|1006565|1063401|647682|1229527|1114282|989195|1534501|1073808|179184|547493|520867|594717|645337|557329|612138|1035171|1044678|867361||1444715|947953|1270655|||342780|1470676|1001480|1417695|2952234|962101|1351405|1393281|944609|748042|461217|766616|700581|976522|916605|1150201|1304245|1144371|1908374|2262593|1056481|244444|631514|1416991|1205866|1100529|906958|1435864|1649553|2665582|7268184|2503795|1078780|549557|710240|723230|830563|646507|741901|635078|2947063|1036713|1058111|1092304|1170329|1165315|581483|906541|754708|686580|698057|769587|914986|936927||602517|703539|637731|838902|586133|562934|999100|970811|533882|623718|525330|747065|1144794|714063|767692|1772239|1222066|564872|706572|1605699|727258|1080498|809739|700691||806999|658139|795818|641979|534734|636093|600603|729107|635649|1346444|528275|913595|1039477|1201898|796255|794813|1637402|831877|1140802|1096688|984073|633977|843271|459703||572720|764089|638803|889574|1021800|591175|787752|1577037|1880082|904503|1076566|773062|961005|856033|1032649|599954|1318108|1655003|1509478|620762|4846838||2721314|1577898|745206|930614|540468|728373|755414|536588|853041|1845545|850787|715854|841426|764477|1297956|629161|676792|701863|668993|967694|723261|856409|328640|754544|1127986|717513|1104576
08871|24538|/equities/franco-nevada-corp|TSX|675365|353431|498831|381911|352798|369785|303472|387540|410186|331177|363804|423886|471710|357023|317511|327189|401914|204600||366146|254884|244280|282829|246681|245040|327117|454913|295389|276480|559777|477394|336377|458925|482428|658959|430793|496580|327687|1689156|507737|803966|671750|556345|529255|472869|575402|812427|1398342|476261|370203|543865|448053|669337|342159|1021654|496685|920884||485659|585483|370017|301361|395102|403512|547723|469237|394623|373685|233780|384673|363528|410008|423400|301105|388994|522179|396164|502631|319831|464705|503165|316961|87714|284419|263649|351190|279413|343435|539997|361001|336736|384535||185589|205293|347295|||35588|190267|241451|272503|255135|1075106|454402|623737|369592|559820|274180|554434|286822|309562|176873|309589|386048|289416|863154|366440|239109|76469|219490|282200|352119|254266|230343|249149|223822|421027|347505|406680|647691|411951|451479|347256|301649|228367|180342|225561|428727|363047|196813|308488|261930|385534|247010|252633|288043|393131|462035|401255|399936|581100||699537|288459|560905|262067|242105|238282|496658|323533|466183|528824|401938|483113|359841|346666|356175|1116176|458890|397790|427549|544188|411004|407284|216946|429996||248412|189865|258485|380818|376237|265047|277330|252969|178937|550062|323654|374207|492419|217994|332450|232347|263231|216464|254181|400696|263457|263145|405268|275296||278891|404259|213454|243494|520544|454718|267957|174779|305259|373054|394622|575125|355426|342093|327062|252805|348313|262538|371008|61501|404424||531541|531108|265509|177943|433835|426097|326096|430583|1090944|589488|684276|299630|449461|432003|382855|404494|333704|211934|304051|443068|325791|424868|132317|334658|827952|411141|392333
08872|24689|/equities/george-weston-ltd|TSX|286159|271952|201838|164097|163775|252578|146238|171885|148567|143584|193294|165897|147107|150525|143368|121507|136582|61133||96656|98950|147108|125949|94193|113062|139688|227633|147818|140906|218269|115064|119204|130747|79866|229718|237435|118864|133507|864774|131059|271959|227516|195179|167020|211394|293607|247520|303001|211322|204993|214739|132783|225110|146952|215106|132143|143296||156397|105798|140834|99284|112863|128399|127835|127207|123744|104416|85427|146619|132114|112058|165438|111763|160345|219033|197316|150305|161986|224429|183936|214799|79230|155031|188142|147012|134821|138271|86225|142230|107883|95976||89342|171128|208758|||61870|160847|120862|149146|204639|705230|213052|367140|389041|418239|142035|132047|225602|118233|169502|121531|254752|137952|441384|186030|255422|63525|182618|136883|151664|106171|232034|139864|121867|167761|89376|116479|143088|158911|147855|171457|124397|191793|148721|150991|154849|150521|273908|268932|280273|163045|238817|131083|163686|451418|202023|398075|264739|352758||195745|251698|261067|226401|179825|198318|261593|375850|212338|192225|200556|182189|172047|154145|199048|683552|113842|173083|217575|322116|396076|409228|393474|246264||260744|345872|202701|265443|85221|152687|159330|147345|153908|136640|150121|135823|186492|153788|120906|133910|131923|139020|163474|141697|150632|178065|138781|187546||233617|133778|122507|136265|103706|102739|113410|118166|121679|151357|120311|98094|133394|113898|97738|147724|207276|161720|159956|84023|119740||169637|108018|120861|145513|183492|284507|173821|152315|448544|149659|145032|153333|146830|60256|56512|182259|134385|87574|101589|108170|113441|292406|107156|121597|345198|157097|165367
08873|40487|/equities/gibson-energy-inc|TSX|462189|763054|472759|444583|463673|600677|784019|434357|326182|266744|427931|626446|862963|769369|497548|831875|300885|992027||515325|511233|982376|1011619|322307|611703|232712|440090|215201|468739|507282|412730|413969|408673|322592|247669|1076128|881341|459139|1054170|885707|388334|324084|468351|583795|456083|493537|543124|501845|357865|326701|670683|429668|868737|435196|350741|1119398|996939||257408|316005|310548|268413|334803|340546|317849|547630|469191|510137|220866|423533|215028|261007|437913|189356|309858|423254|306269|333817|325103|222776|197216|175876|124870|276933|265262|170189|329351|356509|262343|167863|228728|350142||172580|180937|249146|||52413|120472|263859|201092|454692|1051320|546122|239456|276891|183169|179120|281031|269080|328476|369693|301579|393088|423716|486872|269745|196777|72992|149091|345719|369811|252354|267554|516713|284026|196589|306623|224087|546582|1194165|453371|441074|736499|694745|1377388|327921|236853|369230|421451|353284|367282|183945|277268|383304|776945|361244|283211|596698|580964|383289||534679|185206|302362|201540|195728|255674|255874|234665|266404|294202|173126|270482|462083|254497|230754|458370|207325|253238|186669|402501|144365|170692|202722|119823||142103|154182|121396|265750|148687|153166|268630|199291|218364|742862|242284|380190|355852|228804|214906|229862|199230|324991|454523|389760|198020|383111|640384|354359||253075|158749|164032|194940|253162|319541|212545|271009|360806|394969|274117|175783|212851|428981|424960|293848|400700|246883|179923|183098|304351||370536|257772|284904|286420|273666|564306|399355|537598|999719|541271|392169|593541|683872|309497|283355|867261|426981|301119|248234|203728|358516|605818|97447|250078|639366|458384|332679
08874|24550|/equities/gildan-activewear|TSX|634422|689224|942117|651246|953540|653717|771903|384571|238728|506596|541277|399118|226551|420292|276440|453928|558315|333916||277674|426789|898765|718783|572025|286830|471016|445798|422988|456942|491052|478696|814438|533068|340291|407382|267890|419984|378372|1596044|497463|647853|497603|374975|526854|491397|623482|984571|775394|523343|563678|968683|815520|1090044|691266|902730|1755077|520328||336972|307727|357884|451969|395100|354964|314102|272402|372546|268519|314185|471256|484914|395991|393636|294943|321636|622433|514089|819971|323007|717239|492448|617678|292998|312979|331812|244126|398419|296083|209547|219132|387920|338025||162748|163075|372045|||118397|389465|245860|305247|260535|1714378|315695|615009|302642|422218|285159|384036|261789|348550|401707|563744|539575|513068|1117137|325087|391800|80636|578239|386632|344503|326357|158687|315372|396583|348421|299448|316846|558035|562491|465165|1219842|1138873|293718|272924|256881|341307|315643|362226|801462|349349|386307|444903|391811|252856|225862|174585|394626|330896|398401||696553|574293|665842|374846|332309|482077|511492|396319|474733|284353|169513|488772|315381|342267|377760|1015546|346078|442384|234109|424978|332231|463755|345884|315867||350622|392498|421607|574239|653692|416991|462620|408044|447060|426568|441073|676702|467618|388509|405382|243457|457746|720188|748278|354701|535031|494835|340793|595505||282961|162934|140948|171406|141997|167919|186135|279348|308570|457426|222508|358586|173245|189067|271455|282506|393832|445948|423846|125798|313668||293257|483806|242153|212593|258696|474075|562874|137294|881694|286919|199212|239246|211932|231206|205648|216847|294193|248106|217124|380490|483866|300175|111867|344510|903468|332037|454055
08875|42830|/equities/easyhome-ltd.|TSX|97633|88146|87157|75071|60641|86136|43231|44104|40465|54357|65365|112253|66675|86529|122498|187043|48098|110272||44126|53021|94206|92951|61574|119177|210204|67207|41185|39978|47681|38673|76655|50469|33036|57321|52327|73801|88694|252980|64061|149305|236265|82439|72498|133637|77268|182507|128462|68300|48834|49754|103667|45431|31218|92861|66551|104013||57808|88787|39852|27143|33418|70751|141929|83475|50490|25739|39074|61252|109704|109903|138898|229121|128369|70844|67487|147641|136422|46893|88805|58727|24164|36456|41569|57847|127856|123040|57093|87950|25568|33083||22776|14015|25148|||4959|28480|23437|19430|30048|55987|55291|31667|75367|32476|31560|30915|52677|105761|138066|125391|80326|111565|142048|38731|49182|19631|46120|59642|73895|72768|23235|57343|55979|49025|56038|65818|63183|62445|70211|68402|171820|33984|50555|18814|19777|41831|82225|58759|59613|50454|65456|65751|45922|77498|51868|74240|44211|74150||46787|71870|157127|68637|113702|45207|50566|69632|101441|202038|82067|64053|50586|77028|79652|126613|58451|87240|47099|84197|92778|86589|27235|55039||71728|65886|52406|81521|61031|62397|75355|97863|65457|38688|37049|102433|90649|77448|84729|44233|63870|50432|61737|84389|166203|94010|53489|108207||46363|32900|40371|66499|83975|80905|55259|25466|72907|75244|83205|28145|40993|25456|33428|56363|73589|26300|43720|29233|28701||42619|31757|33010|31264|23693|35635|40929|80388|66081|44929|41874|50920|77677|21383|99941|33361|75346|14892|20098|110539|116543|128539|56404|105338|32157|64666|113285
08876|24553|/equities/great-west-lifeco-inc|TSX|1691451|1939796|1936519|1431924|2385502|2267653|1664885|1706823|1045719|866940|731884|1218612|813651|874559|863437|797887|596949|970038||841142|525221|625646|1128670|684046|748515|744559|1275995|787038|944756|1404646|977541|1670029|1238898|784612|1171733|1881340|1908799|2128911|1896189|2539722|3097779|1584847|1811878|3771956|2784468|5243881|7495971|1741924|1085872|1246517|9860061|13971185|2079241|2940195|4183348|11108790|2609690||1218533|1329767|964192|1257106|1715022|1575165|1627182|869593|1134352|1552206|792626|870999|1052199|489951|1077467|945618|1228170|952937|870609|1482707|1274796|576549|752501|906566|353700|852654|786782|573490|994710|1411340|673108|737610|1069477|1583056||549839|268639|1082228|||109471|971000|354592|860746|1480059|1942224|1267841|1258072|800821|533655|459935|658704|769888|3099176|4224908|845765|1021205|4243169|4754293|906081|1268498|193806|773119|1154989|1425270|721289|1101237|464771|1321006|1056635|408291|645672|543373|1876436|1733064|1806393|1625556|1143926|443969|685217|872509|471486|918212|566431|1400953|1076679|628869|458432|863397|1658745|1232112|878067|904792|512036||517012|533383|975886|1150265|365915|479450|944743|949415|831085|767242|421071|782963|811767|586794|1433051|1107441|461110|940234|1412737|899579|6616320|893867|981406|948279||8602145|831678|9769660|1113959|4462412|5442185|945431|8707955|2879162|5322947|850074|4051179|641024|643297|799752|852343|777421|404726|955015|1132362|939804|929747|1354257|1103675||984813|494906|248931|433732|447478|610837|496626|768348|595412|912525|585704|404509|418812|685829|752598|717855|1297853|929450|464057|270847|489822||590372|360282|526252|764781|533207|956974|689954|756673|2500555|718831|798480|703014|1779247|1025076|7210309|836138|541266|2895334|8698543|9026354|4696367|1950316|833113|12409093|9675416|9308288|3567896
08877|24556|/equities/h-r-reit|TSX|949458|1108919|1696716|913347|1244965|1048353|1140788|2066674|1577089|960703|870865|756704|1421247|846315|826141|1016969|782450|614197||666367|1357268|1109867|919873|858316|1493235|806901|694383|824310|1709262|958111|540529|733023|643093|752248|606731|736361|803689|655761|2091180|1415525|1429169|1183233|1609442|1832526|1178840|1299179|1133844|1118469|1014560|1349483|1152488|1534786|911597|988025|1136269|814485|1335905||1326027|1785516|1515748|1525093|1115108|1222126|1577460|1169278|750545|1271285|1061981|630910|937250|632190|1055940|876441|1464232|855151|949074|1521817|913939|1335425|1069563|1097662|342736|1155341|1235604|1615456|1210438|1097007|955756|2495491|2600742|2123449||677003|791398|1018961|||174935|703109|493380|902234|928472|1141497|701455|673846|879472|888922|1358037|663028|761172|1030017|1037428|575737|866834|1078315|1549964|599539|911122|330265|574415|817348|879808|1330909|718904|1129460|688101|1014821|407401|541057|523656|685787|694199|744425|416030|602459|502189|608103|940232|1124265|2737524|618180|1012388|651530|473006|755762|765961|497805|653898|685374|1074528|954556||325104|477664|747121|707773|457965|1240147|1501215|445698|959694|492649|387538|681961|591835|638539|1051969|1358265|1258915|885294|980084|931949|667490|761913|820431|683417||270652|640116|583990|789272|649269|388199|502268|492292|608895|596026|420880|684093|551028|865785|741730|533320|358343|389437|456353|336607|246920|375999|807446|975207||572967|389407|418720|385621|329865|419678|311505|434478|625668|859057|348081|551203|437571|398131|667873|582027|431273|456449|1166143|203279|465195||605618|505499|484857|441708|726095|584994|534661|1037351|1797957|678730|675001|720452|599730|372917|547980|1122001|1483166|1073294|382459|353513|648518|585702|117445|391632|575934|708483|963799
08878|24555|/equities/home-capital-group-inc|TSX|126273|129499|167705|429170|379204|759060|213778|278895|115998|169789|263228|388774|230669|285742|207833|192179|230277|190857||87343|168889|503006|265753|148236|263664|577026|162934|135693|130863|144906|134778|108701|113854|89325|170848|259399|304676|149213|367681|216613|459963|201442|94233|202457|150709|226930|341725|414287|438608|232602|281083|326226|509378|327725|310872|208990|248583||223373|646170|143691|243372|261759|292964|302062|149720|344269|219918|235130|223742|157628|357101|282514|131945|240639|194388|304206|605963|374063|278526|315894|260464|55039|308102|334413|171587|134960|315600|388795|291219|190904|367500||159347|149637|437405|||199952|288660|895819|260235|215805|486209|470069|226510|377710|267763|261292|196380|154515|197094|217346|278228|183379|314856|566905|217882|258898|74723|135651|291999|155859|195318|237397|335566|294552|368674|1084670|125684|105004|95794|146933|245880|351949|104391|384876|350835|57498|74845|150672|200868|40048|62513|68526|84478|179153|151147|50008|84056|77312|80581||129702|46312|60182|95527|92873|122111|144358|84676|111838|84637|32540|50636|113694|141146|155747|603173|105826|174774|104281|131305|86714|84956|107591|141515||88167|100595|61453|163106|138327|168921|103750|126678|98338|95646|169898|275986|123652|189407|395746|194751|90353|157091|57555|69817|39622|53090|93817|166698||139477|149403|94963|119864|74072|62612|81019|114871|112554|140114|71744|99402|47878|86961|104791|120807|164299|91787|123710|51582|142990||119708|131210|51117|55599|59041|134955|128980|186373|550307|262572|150440|131852|205076|155373|124058|349129|87421|86576|91164|59857|96470|57017|71329|132049|212200|156214|162369
08879|24554|/equities/hudbay-minerals|TSX|1489676|2445523|1688379|1603947|1054492|844354|1185538|1490700|1918568|2014895|1782276|1514484|1781396|1260458|2118843|1196756|599524|1272199||797692|1571177|1493588|887923|485537|1142353|1104272|1343654|884324|1066465|651398|1055136|765180|908503|759383|580680|1011706|1246089|932967|1352866|1386498|1653884|1149691|2577735|1015712|2032980|1311411|2257009|2455262|1685861|1197048|730160|1046574|2507150|1119315|2454028|1062419|781518||798601|1125119|656682|680183|1091349|1370912|1418413|1787259|1099216|837111|744433|644253|821756|909313|860819|1415446|1033775|1240854|1183818|2281057|1240705|1064203|1077172|675064|479225|637541|857336|2342263|1144156|791914|623811|1030362|1107887|794950||372861|355541|772858|||322307|1565664|791658|1488280|1122737|1283116|1678535|1575379|633129|2045934|921283|1165904|718648|1303965|765247|1378391|1033416|1635746|1754383|1398996|1299821|343739|949266|2437204|2368141|1017269|975282|829421|688672|977315|1195454|1774082|725754|1065258|3031512|1601622|3727882|1166039|1270864|1422197|1103781|1100961|1220874|1135958|1007562|679721|884058|917998|749184|962682|1855543|1790817|1379788|1440715||1558479|1973108|807296|1498545|1106364|1974827|1977412|1750065|930003|1247487|949211|1785838|1332473|1863572|1856680|1564104|2065470|2115271|608981|641892|2714095|705364|1555242|980970||1393624|1346477|1460971|545308|639447|793865|875415|698342|837353|1363867|1208670|1551087|1071936|1457828|1178827|746681|1074974|1340362|4414936|1538533|1636502|772612|843387|728532||1019920|1432257|1006873|1282071|1038693|707276|927422|1115033|1619208|2517767|2613608|1446362|2038138|1020837|1185320|1527322|1606884|2524225|1607610|466011|1503695||1026513|644318|819894|1600742|1054172|1099400|1113316|1671721|2172268|2277394|1538700|2328951|1145743|1180720|953708|1348663|2366401|3261159|2240425|2189085|1227688|1217527|358387|1309131|1930390|1477960|1858820
08880|960802|/equities/hydro-one-limited|TSX|1306857|984922|996061|994295|885561|1320231|955034|736366|1109429|678089|1023588|1306863|1245587|839436|952788|875345|971040|508035||534797|1200972|839812|804439|587579|1009742|987026|1012159|907288|836200|1607667|1112102|853617|576840|654789|818559|1290521|1082540|1121639|2828563|1302280|5188372|5102295|1171119|1265492|1290539|5346673|5646950|904689|864407|778481|1230672|968862|1555875|1742348|1159298|1238299|1242827||911492|904781|1222248|1035610|1358841|1195260|1152697|2371280|13398906|2646249|562802|761187|810615|789307|764951|770887|1040595|856684|783582|1342036|1087409|420599|569314|537772|376706|575784|740100|1818228|970913|909641|597213|1889317|915922|893738||357227|361030|701602|||45151|752248|421914|534454|641568|1555682|551996|966215|664711|1386737|448706|1092592|650025|670573|674971|660503|692285|883151|2511059|737791|1122367|141079|448151|1033977|585694|464918|695912|452766|711987|492855|1538807|764034|543334|1139522|815522|780624|582697|769263|874645|648625|862977|1007415|940424|654187|1088153|471830|566315|636608|864490|749382|550489|498409|821688|1025543||1441798|828482|1035889|887377|399491|714337|728550|524565|615817|470744|461382|807423|438678|803754|1134203|1273710|526356|924451|812594|994115|520528|739668|8256950|911082||695868|474010|7667715|907772|326748|421180|539417|579659|567322|1394716|1339588|621141|835764|896619|944436|437290|515402|701958|831286|522319|691304|383765|473487|385390||711663|467846|631973|528922|503408|494686|775536|741348|997268|1077062|908170|1055473|484543|668736|816619|759124|1020057|767148|655157|159017|591550||946324|510528|475646|590242|607591|1209849|417972|1057976|1390168|860197|737240|723699|899144|1068959|696400|987437|5472325|539993|453626|5200151|1239084|1309903|350969|756470|1949682|874551|1038887
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|297126|280967|261617|187145|197300|216994|149737|294783|203903|293714|375512|351409|213564|207573|174069|156524|106842|102877||104548|217080|241708|239489|209498|137879|145364|102442|129277|108337|155173|128852|131118|118042|191593|207923|184190|340748|344777|573111|169200|208891|212383|176478|298425|295469|307404|320176|274992|240227|287860|211892|417021|390167|241583|300327|168076|245352||211226|266601|309089|205644|373318|205909|175660|235479|152179|168275|224841|167452|252395|242230|435368|236239|195029|211364|193985|197253|219198|277119|241081|431928|94237|170602|168486|193026|199918|300720|240428|250705|255736|205441||74640|75296|100031|||33743|96722|76445|118550|247692|269333|227039|186853|222745|238339|130297|162658|205782|229243|142454|253683|164789|203358|504043|182302|133965|47470|91652|125900|203944|207118|312576|146872|126174|127568|125128|125757|107247|175852|84683|142869|243086|265569|86962|128579|132121|87140|115735|115722|200442|99708|111169|107161|107758|88561|88134|156848|90250|168839||70947|133429|88771|160324|83581|133929|186809|92390|266143|315192|160870|161074|117471|99588|225695|249106|97617|112333|159984|170221|141740|125556|130462|139573||91623|160892|158489|324848|116742|141793|130913|125611|133804|224314|84862|154606|107162|173911|128765|145518|263259|266244|148295|260810|194724|346888|185519|247749||297885|335310|142107|116761|203124|87583|100475|156719|130464|202170|130623|129076|196337|213790|232195|109214|146710|170862|139779|46316|151628||165647|186147|202572|183442|174463|169601|138144|142933|367557|233314|141899|141576|191246|249966|205089|176046|134716|158312|316078|275754|187290|1242516|131323|241619|607628|489801|249805
08882|24562|/equities/iamgold|TSX|2155347|2607417|2102452|2092885|2919020|8126654|2532115|785193|1148276|907019|979568|1015552|1065163|1891080|1761071|1116029|1265936|2667574||869031|1082602|1336710|922406|888582|680398|728318|961111|724205|1186158|903539|804871|1266076|744469|621407|1052635|882402|1155856|871833|2007763|1177428|1055590|1514074|1261179|1812396|2275374|2317881|3117588|1794117|1363117|848816|1229930|2173582|2419212|1081466|2588540|1144103|1246368||1397523|2046173|1392248|1732247|1668060|2373785|980876|1085602|742638|1343333|1028055|914755|1234846|1796152|1335194|831226|1276582|1460598|1040406|1851856|1039112|998445|1651901|1725536|433669|1465865|1914047|1784140|760537|827132|1017218|1016395|1458494|1293868||606808|708631|744895|||161814|1576809|726221|1065818|619068|1660861|1342005|1679044|1026338|864243|737899|1305992|1125425|1014781|864194|1309085|1698399|1534147|1839917|963801|1601214|306802|1057134|1235325|1403151|1044956|1256602|1465758|1352313|1296219|1089954|1829730|2462268|1373118|2586626|2070719|1581151|1119500|1036541|921005|1792910|928052|942063|1272073|1448145|1681802|915061|928656|1254967|1433943|1245044|1131781|1590346|1493167||1173105|1137762|2026395|1252988|1181915|1511684|1700361|1095503|1954684|1122841|847415|1178197|1382985|1620894|1073068|2353572|2281410|1596031|1381756|1974700|990133|1288554|1169078|1120622||2248394|913464|1235536|816769|1240143|1156856|837052|886173|731325|1408229|746630|1108190|1060927|719205|986612|1111424|1240241|704499|1157865|1133470|1683360|1012412|1243262|375221||722672|721664|656441|745061|1580275|1593407|3082015|705903|720371|1045674|923744|743376|473335|754825|611057|542630|925572|759056|1108257|347916|748728||895093|1364723|832802|713790|848212|1075057|1080490|864312|1651087|1160753|898835|1153156|373494|513355|910215|685670|763210|994149|589082|1050404|1520832|1113399|178636|501409|901683|1321071|876136
08883|24561|/equities/igm-financial-inc|TSX|319138|470100|547154|675514|366757|211732|255693|306413|443683|248975|296616|347492|440073|281218|324736|429404|168876|208311||365869|142211|425600|509253|367954|233538|323669|491344|427036|203807|440795|275571|388542|264929|199254|320401|225084|471618|786494|734235|242973|469402|386436|485960|474641|371742|372918|357926|373765|446250|189555|229584|201023|627830|186740|344949|413781|273115||236595|379137|372214|509272|275127|632028|191182|270061|288924|255805|305738|227445|281929|504668|1067957|908413|361923|332512|357837|535248|299631|322350|425850|228497|55737|347107|163791|206066|476188|237805|229934|285745|581483|315977||80276|120819|258876|||48961|217576|122195|256436|263633|473195|407655|398923|252300|482045|302860|108751|205739|141808|451488|317310|222276|319614|695724|459150|189166|32677|191660|328723|431280|147845|132488|274120|187237|288408|204243|275645|319231|340939|214540|462875|130484|117501|208512|125521|266070|183811|252289|110157|491806|228253|180103|193641|294608|503534|4208915|356961|185784|247896||154944|261108|295584|339533|257033|204124|291147|231323|267106|214437|265515|299707|294458|311931|273693|1290920|440658|244655|344222|350989|257483|208193|278497|379692||179485|169225|194295|320153|326424|218866|148957|276017|313526|163965|228590|219246|306878|160870|80253|114431|160636|127476|161146|192811|133400|437226|185251|327165||308674|147524|139531|191909|91664|215228|102891|382304|219775|163137|208659|113589|324328|248978|405507|300198|317141|304424|185571|58986|282143||355706|287477|184940|112263|147695|263968|175622|263402|519506|224130|338391|836586|632030|516655|356109|357452|247070|499197|266044|218686|460544|328455|139949|355567|724263|281949|306780
08884|24956|/equities/innergex-renewable-energy-inc|TSX|430283|716276|286374|467154|412335|306964|304982|286332|424482|414063|299917|400677|493537|2854829|458751|385289|376507|317663||423319|308123|533062|831527|231949|273908|471825|359075|436363|248630|424812|423274|275575|336866|406967|377265|348216|357022|409265|1187844|328263|394460|434672|472531|379818|480958|842954|704664|702575|470854|396319|337416|518350|1386842|839251|1863722|735824|1406617||348483|423213|435415|382523|313149|717107|674161|990261|442491|594466|1502692|282005|367961|288857|1358123|444708|331810|416261|659809|794778|862863|504711|318308|284785|245043|418485|306637|296708|606752|620297|469182|514229|755658|533104||136814|225052|528725|||60531|213340|296786|261687|537374|893363|652052|550177|693449|535460|361220|444323|185050|336964|532083|526146|466703|644148|830691|569463|329213|207706|513460|383163|412205|453899|330594|366750|215188|310979|409115|895655|1312953|239581|262915|341500|193023|256360|627912|409921|260153|434433|585691|389863|358618|284715|246805|298444|553350|260402|1972676|574947|1024358|1038686||412900|473592|471798|380363|613553|630118|514620|496691|635199|521240|418900|466711|655774|459247|539256|1857153|431744|306722|395175|318610|287473|393147|544686|790224||557483|450437|471942|346104|196725|348883|301284|354933|333228|330871|538759|697915|2593140|430318|354512|282889|430797|484534|343502|315185|717193|951257|1180165|544541||267754|358827|497243|480027|302105|379269|992782|740533|643263|579375|1056552|463569|250181|373564|272880|432797|310385|551888|331884|183570|690750||483627|687155|482262|274325|248595|331690|341898|386143|737535|338449|373762|391170|517079|498033|451795|384730|268176|209895|227673|300834|267851|666379|209950|385989|486134|358261|460852
08885|24560|/equities/intact-financial-corp|TSX|491085|443629|357711|331993|354066|385284|421628|357703|406635|246384|395947|385534|474100|331460|337009|295788|195679|174920||187030|253803|371103|433447|390128|629147|292775|436140|439351|241239|411924|307893|215668|255757|308703|384138|537125|336363|540690|6124435|329483|439712|340882|625473|276270|412195|551895|598646|675962|247365|245027|200720|294608|399039|198992|285387|198608|275225||183201|231488|333440|296376|299448|252494|352973|514906|247122|272693|193917|201859|346415|342007|645574|681237|382586|467618|413591|538621|296279|248223|311423|224264|155856|346833|260413|221526|161972|361209|171230|296713|268306|249517||94948|96222|127254|||35804|139671|166056|182605|193766|385138|174372|240985|204363|339407|204955|186892|214066|199184|193876|260211|246554|305527|1153259|254255|290603|108226|199591|267979|241718|309792|277668|226768|262620|292599|215950|311700|884109|299904|245141|221463|264908|170389|143679|208802|202818|190240|170156|292628|244008|262211|201721|228113|160373|240317|206030|150046|270826|216817||279690|375377|285332|197399|187573|176917|283994|144288|220170|248030|152483|255148|179418|190716|220837|1330992|236180|343251|282826|284129|306916|160534|204164|271057||130745|145525|220738|1262253|218334|170298|193619|259255|197990|313404|197952|271678|150053|179528|230988|131918|676623|176240|378094|264318|293930|257165|336437|276587||425758|364417|764810|297895|130830|422348|294379|187642|210524|217695|246686|350409|394277|409794|176761|134104|240811|233138|223818|66011|168638||302901|116812|114643|279170|332258|255318|218248|219788|825095|217453|192342|211691|402743|174554|167631|264270|297690|305250|1217748|462872|278298|179857|102633|162893|835194|339627|292539
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488974|807269|2846424|536652|323162|998461|418002|522387|286507|376034|737327|589208|730121|891466|1030490||507756|566932|945000|528996|666322|566776|1064643|859480|1211590|1146252|1716725|1620444|890173|2242937|2238818|32463384|777920|1406970|972467|1325926|4342639|2164492|4058625|1356816||833285|750902|567278|1405998|394882|1898458|1493093|5989034|6814529|2072291|4898015|1920577|776589|2456899|1349685|1667278|3490011|1225473|935003|1553009|1226968|1877822|2770768|3380643||2222921|1905303|2332643|2387015|2735184|1630672|1451204|1486118|1886943|2276080|1570494|2691623|865342|2401048|1111284|899420|932640|551399|828547|1402477|722132||749371|468022|491433|652569|1408891|2543791|1040548|1533367|2750351|1502819|1349849|3449172|1557713|1451840|1635792|1506190|1623397|2585172|2287099|2667359|5691323|7935972|1106959|884023|4481859|1050776|979467
08887|40491|/equities/intertape-polymer-group-inc|TSX|498793|546534|381520|129658|180118|132561|163959|137229|106079|85814|288854|287985|395427|145506|183299|304764|182832|162860||468946|131546|488273|1174781|141842|250441|241237|314752|165979|236802|413620|224126|325519|127675|444457|424211|559956|1029052|639046|814135|381021|595562|603943|686741|541348|1883681|3514902|5237718|294957|244809|214235|316131|269655|173838|164716|378684|218137|260083||95017|151228|103972|107794|130923|260710|118253|142172|194399|85265|161563|176904|162388|322286|151399|87939|102832|147097|405608|178707|290100|98159|174656|107302|88012|204054|181315|128964|204142|305806|124674|157546|188102|225314||49674|61096|78558|||26265|100488|83055|129888|336656|340165|181622|182810|215413|172166|270993|168227|181374|394571|212222|361849|241186|245167|282680|722926|177715|232242|118685|229938|278310|147930|446628|522599|243317|477954|927185|251638|117427|89998|202209|120191|65097|124162|127263|110463|100629|96147|165469|95823|242611|93139|50963|54114|65372|56066|49635|112539|50937|76655||63790|139209|149375|164877|76783|115128|173518|93814|109828|155098|83978|129084|86958|128161|150128|233859|70093|92030|104964|81633|142688|123960|215948|208552||75118|154257|126259|124136|145158|92361|94510|115368|58555|104277|72576|104151|108932|184016|152409|172478|367305|709269|111636|75002|97385|49425|91838|104607||82835|95578|114647|69627|54716|84290|99562|108851|143860|147832|115103|143323|80397|169365|203933|132401|208191|195014|211720|215386|247125||237597|135985|168711|91213|82636|212085|183178|105905|243927|113185|87340|70543|155974|130830|146504|103771|149953|200820|195424|108166|194615|257375|104083|124605|387374|260852|246769
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|2735868|2891404|3189615|1294215|1220474|1606514|1560298|1878190|1523666|2657422|2285066|2654249|2155133|1897746|1645848|922249|825265|1053703||1223882|1437030|1274613|882120|669556|922879|993059|1622144|746812|1396034|1066983|1490978|1045090|714481|672046|1077489|1490896|1759180|1055353|2842721|1100480|1682525|2175676|1878313|1918884|1394023|2978467|3496900|4264737|4131599|2418310|1322008|2351359|4866638|1482375|1576719|1308673|1538486||1263924|1194453|1286570|2738178|1244871|1496947|1184020|1135242|1154914|677448|541858|1140232|878247|1205127|1526439|1453768|1066856|941520|2136242|2454132|1071923|1191515|2102522|3000484|501650|1697497|1110914|4126905|1903598|3345977|1278944|1025347|1218196|1054387||817555|806405|683855|||378944|1247545|728657|1236947|1115509|4379683|1505178|2761118|1326772|2489132|975100|1919288|1670336|1568087|2755878|2459578|1808271|2344352|3951425|2299682|1331370|303213|627533|1070042|1027709|1268757|988586|1136560|1413260|1570729|1284639|2177197|1380749|916184|1529757|1116035|2129499|1420900|1130743|1027212|1273374|833956|1051965|1352607|1102831|854987|1292485|1237887|3392787|1617146|1493175|1513922|992808|1574331||726648|1590415|1353660|1709391|2617993|1671778|2008019|739954|1509620|1437102|1021516|970806|2522623|1433309|2996013|3038882|1648221|1132823|1155732|720525|1378584|1328319|1180486|1640689||1329429|1324502|1285095|1512575|1387292|2769954|993389|725293|1291577|1612604|1629019|3174705|2331252|2334841|982124|1262841|975753|1626436|2002171|1198115|2037861|2926970|3665560|1141764||1721288|1236303|1509578|1089532|2546810|584618|1182061|1454452|1263179|1835742|1609160|942564|910695|946891|912601|1383531|1685318|3092200|1180289|225324|1411199||1590201|1720762|1414278|1646834|2212139|2421999|1267278|1342707|2111554|3167968|1562268|3347526|1271863|1230474|1367200|993215|1190877|1119185|2195409|1893933|2221692|2599633|1093502|4005951|42816568|4630630|5112130
08889|1029161|/equities/jamieson-wellness|TSX|180390|102639|114648|124846|73160|29150|71048|86974|82308|20835|36548|23169|31725|47586|39536|63506|22471|59425||20541|27929|41666|43188|46413|86759|56499|36879|35755|49507|44470|40830|82259|86098|24865|24465|32974|44464|45824|52067|72259|60489|39398|78193|64571|110461|149735|81522|184399|64890|88869|67122|63963|178212|175468|175094|44415|61271||42252|44581|52279|30753|32260|48659|83429|107440|171567|32069|32387|70966|85342|71997|249144|97455|104567|137033|122675|176603|91862|40131|473866|25871|46510|82465|28665|29133|33480|24125|30164|51364|29948|56218||9380|9127|27582|||5657|48847|126230|34020|39202|45292|40308|21230|46275|24766|35584|20584|28074|23116|35120|33936|84287|49331|63448|29243|24521|7252|15319|31529|59447|51131|34088|33930|63139|41661|61140|23748|25768|49229|53108|37763|44609|75464|44339|20015|27969|49845|74189|101472|46431|45882|55880|9352|36021|26804|67178|31503|14486|24649||35800|78464|47337|28938|73260|24063|44442|48804|37091|26127|43931|41220|26321|24044|64374|66926|24245|36769|57282|47123|60588|62808|172530|45179||84272|43711|57015|24758|21548|43027|30579|45374|52175|36938|50938|19300|23608|40018|54741|21454|31905|46556|88126|60610|142212|150200|75878|63063||66334|81774|43217|41472|35921|28483|18202|35525|101732|66779|111973|56643|31245|68984|70770|82366|72970|51806|82696|17264|38869||61759|82919|102516|91043|127179|109590|91951|101992|973909|202613|100187|105114|162457|225902|125780|176958|89433|103660|188468|30321|172137|81886|21660|24006|154786|38365|62064
08890|980227|/equities/k92-mining-inc|TSX|670020|796803|515711|281034|1176948|880313|669277|1223473|1430823|656801|509638|504139|778152|488680|620203|885409|1019900|763242||667430|1145972|1247910|458155|315296|659842|248615|394294|553444|998669|2170770|938941|1080594|600669|502736|311784|440286|510818|865871|2612215|941510|1252966|793816|1343024|646408|786614|1020538|1345226|484920|1368929|401467|930703|976582|635345|2035435|866003|902176|810471||1130635|1746225|438574|376591|607865|787568|394980|293423|607165|652194|351691|400458|819373|421033|750124|721394|280347|586669|331338|785452|177169|226913|695334|221545|118879|447335|936118|259316|697744|427168|325375|758586|511482|465803||231439|225132|517092|||23157|364824|285383|266006|427061|3004550|882206|680120|419070|633676|412580|603350|471097|414856|367740|339250|591782|539610|961421|1180473|435531|75433|416193|494456|431299|359398|291856|296083|248431|744704|325244|842585|898327|699682|601505|376200|289807|285581|414367|324291|410070|252492|383594|328506|403497|478906|235269|571871|908747|548779|882935|762588|549099|966904||623661|345612|742862|422787|378363|346416|1073748|1204455|730894|456385|734632|611063|401964|640230|639240|10720034|1390472|629562|1301724|820154|455477|1774378|749676|1027502||1171754|723878|747711|781736|984559|473990|1232621|294565|489281|735013|472486|682498|742918|389959|212058|318006|327147|344501|340489|699246|327397|225529|315948|317613||345978|452140|536310|500760|244397|266110|408639|296123|1642674|457381|428414|307766|338787|361693|363284|590892|688686|694346|2817413|101826|726193||1023389|666424|507711|370279|370407|1936918|497704|738538|878310|2131575|379448|301984|443687|539565|825158|1122750|1306511|387234|339999|552492|402456|724991|234817|1209093|4608519|726442|1515175
08891|24570|/equities/keyera-corp|TSX|1626518|1859015|1693257|981763|816305|1352240|1502047|1275281|1945863|1487985|879541|787525|1017734|1729007|798716|641049|642167|934878||1144454|744694|1101788|1830040|1298730|1242835|1190608|679978|1336371|813065|1036777|1617685|1179890|754393|839352|662671|849145|1464054|1154731|1835008|1745770|984655|1048348|1705405|662596|1825569|1634203|2001107|1696895|1297657|1391567|1067849|919775|1726470|1109629|882953|992088|1953749||716245|914562|1207315|876626|719733|938308|925775|1101377|723111|1190365|827600|837479|1310879|788178|1658000|927877|755989|1034353|961064|1581123|1622006|675983|1194059|1168697|871127|1159324|1043581|1439166|1136266|552392|667006|754978|816213|930065||252219|362291|534205|||83367|378749|568435|979125|755903|1324484|735565|911555|728423|542426|503898|701867|793170|859572|760476|709858|891265|1033807|2176783|899693|1224977|196002|559557|812328|710739|1112454|596488|853878|513039|859733|641224|659514|1016765|530890|1262088|1292007|1520599|2002566|1196477|946995|652531|790487|556986|390684|462683|993498|827015|796834|797764|396301|434146|1032600|1182829|1214475||912501|691185|398654|645748|508575|589346|461369|825171|652406|789147|429791|575392|734970|725142|892839|1008694|926934|1284216|766047|1090046|640917|703121|676318|541292||760786|719959|677245|1016691|464657|444923|543729|703016|804436|539432|474347|1201696|574840|1023715|690792|458902|480873|739521|872061|795635|571118|1188470|561045|1164600||661891|431873|436130|574011|748893|689912|349186|498960|670476|1078826|431189|449019|665949|449671|238251|428689|523754|883773|531473|201048|431240||434433|544468|590675|493732|353014|785898|401694|503373|1114441|1458208|939313|955125|705385|584700|1930414|995872|1223212|871559|1122097|1371888|1171699|1352062|476808|594293|1160028|590507|795513
08892|959119|/equities/kinaxis-inc|TSX|106477|85558|104797|137006|80632|105314|115839|113737|33559|64912|65622|55258|158649|44372|125347|53087|92333|48663||42215|30047|82302|60790|62002|62768|59656|46820|52951|44729|64972|31299|52702|66214|66124|70885|83309|50192|42958|86822|70857|78857|61944|55802|100682|61637|75296|71591|174205|129813|150770|146729|41066|49732|57017|158841|155465|88932||86917|38993|70441|57701|74357|84076|74405|43695|70117|80374|48710|89071|67018|77981|88828|102864|78194|87738|93200|78977|48846|38813|54188|42675|11007|60633|60615|44478|73044|56460|64676|71100|80105|107405||39013|45765|57244|||3991|71309|97438|39144|53127|74962|74558|79382|60626|150568|27570|38089|44034|74005|93344|140759|58338|54028|124767|56130|65220|25517|76113|131253|78514|49373|63482|83998|64288|87288|38259|29059|47323|84748|80312|81865|99374|31708|59616|54843|61069|37209|66090|63090|27533|20252|25404|26620|65819|39480|20207|26607|35078|26349||65803|62981|40158|37623|74193|43100|55455|46048|79231|60792|21687|34816|44751|40146|86661|101915|37620|42954|45385|76959|54665|55874|108486|71211||33136|43971|70361|62917|75794|78691|108811|108165|81843|65704|39717|66240|29820|19963|58500|113565|38708|95198|119386|115504|71331|58492|46010|53625||40490|32279|32660|48294|63466|19896|25765|23683|27920|61998|58918|79988|32157|55235|52739|95023|57253|42610|41711|21756|113737||151861|131450|68189|97315|108423|75413|83487|86487|269107|83725|53412|102298|205685|54048|129706|51113|59334|52337|55817|98347|83165|106264|35170|120804|144478|162070|201925
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2985038|12173173|883867|439981|660389|894528|595074|748112|1084468|1047973|1157950|692785|783609|664513|858201|1290334|600433|141648|892549|676991|874774|542426|722874|1107621|552415|836230|461767||312924|369950|499558|||46844|482567|492292|687200|792352|5025897|1121163|1178058|1299789|1355179|416195|562985|489129|461546|543717|741668|643415|654042|1978104|683583|622074|157100|478658|541071|813740|454952|577719|732825|387735|805371|574609|475916|1177449|674448|815106|843637|1244996|559730|470339|636325|941658|617497|654866|433987|616430|840679|406076|630694|492759|373998|581534|951731|1004189|724804||704117|704326|971202|732252|568637|587100|1348379|2673636|2365718|2014515|1178439|1116345|1334891|1154268|848609|2448674|1202037|1101020|1338664|1256251|1316101|813604|589328|775767||1050319|877973|816400|1354930|914881|679375|542224|605321|722781|802198|496551|501678|767618|904671|693675|837027|665649|716082|1162637|782920|720395|735652|673110|710038||768046|1292985|535430|860171|587263|504293|464552|607975|584971|934848|720042|585784|772619|1017354|729597|506546|796847|573785|864107|145186|778602||877703|977023|952627|553430|384945|649331|852212|815049|2118934|1321309|790022|656277|548103|532136|531535|718315|674891|404938|447893|962225|761217|876092|294109|1035818|2912642|820206|666804
08894|24573|/equities/laurentian-bank-of-canada|TSX|145892|167030|155215|127346|109926|126923|175088|147691|270298|154346|166242|189947|689620|225834|99604|72872|86256|641961||173337|299039|247519|207969|66232|157514|123910|181168|121782|250586|271415|160705|389015|149235|92708|194058|786288|115537|118052|1355009|207439|231631|161748|178383|158397|287435|238379|316109|262175|216463|200487|361962|176562|209840|171676|194380|89197|130435||74701|155725|77291|112658|127305|225181|284122|330326|196738|163312|227904|255739|218504|141896|272572|277811|209527|388344|182559|264544|306295|125094|210084|188921|130607|111655|235792|194296|243438|143501|328892|232373|167334|252394||106884|106874|334945|||86332|338231|181588|200437|284086|310773|199407|257968|305849|448659|1008405|125680|154825|157224|206409|141698|198186|216299|393129|267320|241379|247962|409319|1218132|91873|114942|140011|139368|86657|85482|93312|108575|58543|120523|204341|139155|191700|227318|124755|195431|182369|187543|166908|228408|221653|116717|269523|211758|118462|110037|107903|77390|131650|90145||204758|65607|114932|201556|157471|160706|237197|177976|172070|282896|126108|96030|99672|123469|264414|514475|128753|156883|135556|198418|169001|311601|331378|253748||178025|220854|355393|141975|114381|103250|89376|104127|82565|89694|75873|92590|63160|131434|54998|63410|68287|141246|247635|217172|138860|58750|67833|98496||62907|66911|69594|87457|49091|69857|61571|64954|86941|145591|79875|41219|68466|75567|56864|161291|210724|100579|108438|29924|120670||155129|141742|167968|158823|258001|104255|227168|78304|503506|250847|118818|138762|147164|191630|131653|190349|133433|186981|159811|259007|459366|149071|67381|130172|194413|145664|146036
08895|25014|/equities/morneau-sheppel-inc|TSX|246289|160201|181841|189818|190641|137864|216501|149575|115508|96724|138031|340405|115455|268373|193003|90123|205209|176071||118973|156593|123531|62848|58446|78448|85790|156067|113738|425586|172861|61268|84881|93182|183708|221221|91574|145723|147652|341944|528437|318013|457261|354976|463176|539428|174176|141163|104087|84664|123559|234634|149459|108590|103390|110759|94643|188199||186512|88251|127914|49835|50455|62006|126077|86098|109756|110722|85634|49904|152689|80161|140329|153245|122803|170004|202568|346913|372829|135976|139610|153469|51702|84891|76864|113604|232525|150744|65821|95680|156633|110933||64311|71496|85321|||47881|72640|131395|174770|271386|1374889|243519|342736|128838|173234|137881|139514|210157|166923|228311|206229|112333|195067|871888|184630|89778|92432|144542|121751|128970|92564|311731|169529|259486|396375|810432|124045|109834|66684|76064|71383|69189|52691|112037|70356|49367|48205|58423|38698|60934|37258|45585|89682|95281|37700|59830|33141|29643|50154||77709|106159|73277|104909|101974|65295|61718|47823|54732|56443|37216|40372|79460|44960|77493|213380|43616|54542|40954|49673|21393|98297|150701|78684||67158|57437|73642|101401|48933|70676|68642|81297|132888|89944|67659|61911|41606|67337|43164|95546|148098|200917|118201|34011|72656|74276|86477|46300||55061|20947|65952|74500|68271|63413|42828|63240|67476|84493|78761|73975|69122|61674|40981|44107|75948|64050|91988|25467|43446||90036|37784|89513|28345|92027|103142|101680|46571|438753|116390|58219|38966|98683|59037|36391|66524|84775|65826|44865|47603|99983|85202|46674|89200|113892|98368|104182
08896|24576|/equities/linamar-corp|TSX|144911|97302|79384|113136|149897|103495|125921|99795|209643|171810|186945|134264|138557|166399|112344|120224|123603|232984||119902|176918|247550|105933|204034|148727|157886|188542|97807|220667|113809|133281|179576|67348|132832|132051|207246|162981|183849|398313|435128|478729|320377|305662|466729|606723|571089|1099629|408826|341578|276063|184229|242405|116391|67066|166227|128948|110936||143956|93053|70166|116221|77672|127733|113840|82705|105768|121727|110005|106242|112901|121864|107655|133318|193585|141339|237568|247496|197210|183789|413382|117449|56792|144645|245367|234711|128653|146094|66977|163010|167588|159580||53177|40840|73071|||22634|90901|62935|81645|157657|239043|53157|126268|122023|81509|85273|51533|150537|105755|175805|80308|89444|176467|213414|103134|106608|27001|133410|78710|105697|78729|224206|341357|123187|117019|104774|374444|471734|104470|105677|138313|101178|103880|74868|56455|82152|85380|108737|113955|87436|136049|71070|93196|70745|106443|202111|215072|126696|75928||153494|314490|85827|81317|72577|117213|119754|113532|152169|60841|98883|144447|193031|173597|195461|528699|255945|157477|78419|193216|90733|167225|227497|143042||79838|91894|87141|308597|111457|89449|54545|46892|105054|94932|162120|104913|87748|80853|65069|93267|218412|155419|162929|108214|88474|67005|82020|68029||78501|84706|51348|105462|96549|106705|110366|157450|98264|239208|127302|80836|131613|83170|58380|298919|172814|155015|148268|44929|185639||103977|147534|165164|123650|200075|219039|168862|161551|260683|199118|184427|153556|117053|56961|63373|107256|137398|212345|81590|121871|67439|174990|84984|310437|275792|361904|126618
08897|42940|/equities/lithium-americas-corp|TSX|1576947|1538413|1719447|1094537|1431079|1270853|783384|746512|710757|878176|1170874|1050338|1122013|1092866|2320626|898880|1194338|552196||685004|947620|963705|1063466|2100270|911621|1184693|1485990|958205|1249754|2109345|2211763|684587|909396|1125253|1140689|1049120|1363102|1409678|4250778|932145|1334287|994401|1202059|1020838|1198330|1311039|1241305|747237|884862|996515|856945|885688|1016831|1066758|994155|708660|907129||630138|813666|737154|1073585|781646|821925|798543|752305|826014|538333|757598|689408|791195|1207778|1030514|940674|1233852|1158843|1025646|1377455|1245883|996061|1172754|693451|300695|781331|994704|1321328|1613836|1051365|1052523|1079885|1255020|1686540||377416|634966|542974|||125438|642793|637312|1031860|687507|1016619|1085017|1301935|717072|933059|735485|699399|846136|918683|1120263|1455722|867873|1381445|1297345|1429010|683092|115795|531426|745842|1190460|1359295|1157573|958577|1017280|639429|535515|713356|936190|1016230|1068934|828655|1346798|517999|530658|1021883|1356044|792177|717813|733541|838440|593276|495303|495948|727801|1222372|1023067|976856|941411|1898139||414063|750357|1121186|432877|647015|446989|1093549|564643|533398|765778|261393|511668|577414|630099|1424510|1512356|1163714|1232363|1089310|746142|1807680|564565|728720|833218||1004660|1563928|439447|515843|644576|558092|568477|643233|357626|536743|592296|679215|950338|1245455|691534|1542456|1021090|1186790|1549059|785719|671889|701882|390943|535928||298859|839325|369052|415088|804562|521348|420006|437629|428866|449455|591073|438725|571953|591753|1092652|362575|345786|352681|505828|115632|333238||375511|235879|278590|325924|389937|405665|339564|386284|441456|447582|484176|545928|901423|589349|353390|485371|381414|410199|449911|415642|467816|614332|215306|757165|940436|560128|531090
08898|24572|/equities/loblaw-companies-ltd|TSX|906367|807676|893635|754076|1583653|762914|568363|412673|423343|684239|586829|653895|530728|621229|615383|439299|502468|237705||340960|378990|474750|351725|347537|330116|461418|535670|269280|422103|696872|497279|367104|351481|276242|555155|716204|429224|355386|2480829|651742|1010802|1049257|795632|819379|984956|975040|1419142|1231147|601444|556796|439047|497217|1081906|810310|694485|297104|453861||460235|332208|406515|475050|302591|327219|409902|200235|455823|310949|322465|352390|524309|408254|482047|381814|747506|695869|602334|790279|511557|784329|507127|866468|160164|463753|346269|378628|492131|387770|246174|269137|453280|342636||178732|126046|349170|||112651|466696|320515|395391|529139|1335206|542190|833323|449468|745151|563502|606728|677450|421637|257722|274498|547362|361530|1297924|738086|762686|427892|817638|853796|1006524|559707|666343|556646|321937|319631|256349|242515|192188|373756|321700|301143|328602|367534|351937|251847|513137|413886|510472|500699|491644|217768|327173|356728|346168|305678|308932|361439|1256040|776007||428900|538340|1014584|844122|530737|314084|569335|598022|316605|329692|347131|317258|409586|352134|368136|1757908|280315|466649|498926|743475|521719|998123|649702|551352||263269|343405|640648|892757|222751|379944|322614|298689|376961|401392|613095|716277|947360|674294|450392|573187|634354|565099|476304|421527|245545|311018|489618|629696||520863|655226|420994|347475|241502|272689|193039|334783|365011|538893|290181|400951|289176|340419|188172|406062|597462|396699|338224|118512|382380||536466|259549|464739|542700|465715|692329|448395|314512|1084939|505565|351007|263760|407379|194712|403258|554628|347192|565010|253648|548071|454854|601477|235323|508326|1218709|808743|1032686
08899|24578|/equities/lundin-mining|TSX|1970298|3171362|2927821|1763267|2234014|3289475|2097814|1728961|2703195|3434683|2299611|2486413|2977622|2620334|2701371|1700597|2004807|1332102||1742253|1277073|2200180|1778831|1612057|1937878|1325025|2953294|2064197|1396259|1759128|1604859|1263233|1171832|1563327|1799639|1830144|1184539|1277078|2519809|760076|1994307|1576180|1170848|1919164|2930067|2040812|2683467|2600775|2295529|1223609|1562466|1945693|2858572|1607939|1920205|1788469|2860209||2666494|1871065|1146241|1419927|2288369|2624795|2951147|2583651|1598293|1301674|1047700|1479451|1982171|2283448|1872151|1356354|2207990|2269058|1358683|2674949|1512197|2335221|2057823|1589188|735740|2515823|1675749|4588329|2301784|2833329|1427447|1540266|3235976|2256718||887449|1229307|2491007|||462902|1775919|2724876|4131600|8251334|2843981|1887367|1799178|1092897|3098996|1261203|1817517|1239382|1623059|1569518|2210621|2288153|2542745|7389850|2765125|1790362|525312|1879430|4451272|2148008|1566590|1844182|852192|1379933|2167623|1596918|6834301|833089|1559556|3322832|2186791|3682228|1103762|1801444|2110556|3167900|2555846|2096446|1514438|2020799|1284173|2073569|1765052|1802711|1601209|3234789|2535105|1421584|2106247||1796778|2103044|2819674|3108821|2077148|2488878|3435933|1261950|1184838|2240625|2085029|1607899|2117221|2480489|2097123|4452375|2918579|2414136|5194367|2469959|2386753|2310053|3653881|1645527||1346980|1456246|1995112|3511793|942237|1492671|1917071|928964|1107095|2811787|2076169|2695278|2073222|1804915|1587180|983824|887700|1454346|1861592|2132770|2275282|1063779|2162186|2978380||2757764|6476895|2020770|2680904|1460046|1280016|1022672|1069333|1623881|3204734|2079173|1051196|1050657|832032|2980130|2090265|2766128|1455978|1298737|533841|1805356||1617453|1152448|1250386|3337386|2759415|5308465|3595114|7248254|2898680|2663292|1485016|2184480|1535393|2329908|2280538|2074507|3111865|2285379|1593517|1720810|1774162|2337335|566403|1787407|4309094|4899685|2951093
08900|24584|/equities/maple-leaf-foods-inc|TSX|199447|205933|180585|191525|205889|449391|199302|185273|175779|166406|226001|301948|172241|345054|158094|280024|643940|385741||709837|327702|223145|115362|152391|362355|126561|215334|135498|106972|116096|319465|130619|176397|223123|167016|103099|201818|658214|245251|217272|332240|163281|211216|426903|367910|812682|333572|443439|502240|255474|313813|623537|828665|634324|1267556|137171|223987||149595|128979|255880|270286|372023|316364|177874|822846|248708|269317|135458|88454|160254|315998|507893|1043989|478533|153468|378380|196990|178176|209509|99305|125032|48564|128968|81001|132534|305132|192102|150971|103392|160640|142137||66880|100706|121304|||13139|145987|92251|104726|119242|175386|158186|241436|112089|218952|240364|161514|243341|202714|177346|115737|220095|220362|293825|180933|285516|52090|182774|339295|99937|106972|194543|422626|523316|267531|263491|179123|260060|308202|834731|744403|1404732|200946|137803|270554|111770|170005|155259|104688|301789|174260|109904|197293|133661|152886|390524|393933|168527|247240||336413|262503|239319|377352|187646|208485|348681|287367|138340|161989|129667|103198|221352|191511|180219|307307|424279|123758|120340|406611|543745|129127|417069|119614||151148|374736|483465|412264|215368|237071|216176|216572|432591|282623|248789|505408|197585|231558|328411|208962|180826|409392|682677|405990|415199|960557|254343|304288||165496|214911|148357|280018|316448|213287|176889|170082|270110|231168|253196|135986|254801|214960|371423|222368|405518|579979|276986|106969|159830||358360|323143|210226|343939|147029|308326|674817|459135|2171569|556386|244170|302027|286854|431213|288991|530552|511270|280747|385279|270122|562004|376772|166774|407070|552714|168372|197841
08901|25012|/equities/martinrea-international-inc|TSX|318350|423585|512271|1033733|298272|373605|203799|218884|165294|343271|312643|344322|203965|201662|160987|182797|323972|240720||215504|142253|227400|268001|211363|603468|603910|292909|230513|307524|291858|160381|295516|161825|165483|158315|192856|211064|281548|429972|210619|368015|322245|281667|224913|372413|546490|501033|922757|1327245|402748|411963|439169|209640|247048|415984|237042|288075||157326|182887|120293|253562|198870|354857|208965|181800|259141|175285|215793|234748|322270|400290|258321|348504|335745|561401|494814|520971|449909|288334|340457|186242|100882|227241|207156|174019|341831|132077|164605|120279|322050|236037||69584|136382|241467|||231647|241245|146981|255142|209389|454617|246797|299892|303835|271609|257454|251698|244795|519638|343656|546030|551165|1027047|783730|345659|353095|103120|336795|363618|424933|305419|242009|218119|171648|467315|291444|239570|576174|1204097|1369291|2679341|219678|332034|188512|401924|193404|375436|249704|180941|179566|190220|135769|327502|311170|210528|181144|241051|121403|143108||292398|286561|569881|358659|259928|366345|214707|243752|416944|307156|285132|289493|379804|1996522|439941|328946|351039|119159|185790|286077|167521|271995|430437|241012||176019|196865|198527|346803|161189|120786|185886|168078|193493|405548|240427|331330|181431|314013|233030|137785|328654|1129107|170407|96557|276186|143765|216952|215960||270874|145116|249567|130646|157684|170313|235428|137892|214311|459830|308936|222083|175651|220939|365546|245749|623922|402677|433170|80323|244472||274322|374797|352444|303684|253724|310346|298943|338374|325634|214620|353060|103664|121637|128060|228886|151730|229723|386869|348568|160468|222059|212595|96512|192808|599224|192596|265412
08902|24582|/equities/meg-energy-corp|TSX|3148475|4063914|4429520|2382402|3124242|4957710|6662357|2765880|2670720|3274891|3575155|3331758|4334765|2562225|3589380|3079839|1809629|3130429||3006047|3925229|3157276|3144268|2260779|2063125|2322269|2456655|2647908|4700228|2392134|1813322|3655334|2162842|2750928|2284071|2114685|2145039|3072747|2375144|3108077|2986159|4267821|4005492|2175423|3362611|6383401|7114678|5062805|6100737|3517097|2211012|2710442|2452406|2426908|2740168|1838676|2022090||2483346|2898508|2331755|3767270|1759256|3243784|1907684|2100610|2078515|2070979|3152434|2101143|2524039|4378259|2716886|2940459|2472956|2244693|2391544|2243529|1988327|1106011|1527749|3233489|1185289|3208632|1958435|2033067|1946896|1595260|1637928|2652752|1793032|3007576||570547|737770|1791794|||214476|1171594|2081741|1264506|1134029|2330756|1488951|3379343|1470035|1924982|1242090|1452266|2759451|2140849|1898305|3039194|1917793|1817098|2692186|2299492|2633519|714348|2626471|1948685|1449607|1448174|1468957|2327461|1527918|1504166|1598885|1525860|2053437|4150165|2200367|2355780|1909792|1482339|1338822|1249756|1177739|1526609|1131779|1197445|2370706|2005295|1793375|1748016|2923714|1904908|1724639|2342348|1153218|1132751||1290498|1760179|1555278|1930756|2586351|1420878|2010224|1465806|2909956|3007359|2358491|2802796|1511840|1730233|1321223|2915807|1390564|2298437|1386732|3061992|1647429|920444|1036068|834368||767968|1593060|895584|587746|534652|1072054|743077|1302477|1392242|1089697|596366|1487733|1112083|642109|888915|593237|851847|917081|1035896|1301683|1301894|1667322|2147334|1856068||1871262|2503304|1454286|2262532|1991175|3999720|1960871|2594904|1869031|3082996|1497769|1758999|1303078|1546746|1285007|1501790|3072162|2135549|1676758|841713|1400192||1355396|1489916|1890544|1740300|1650057|2544697|1032630|4186912|2620087|2394239|2430897|2611193|1866071|1583928|2574933|2286331|2081987|2266750|1856937|1820124|3198471|3086284|1254115|2403346|1861581|1319983|1611372
08903|24591|/equities/methanex|TSX|288822|369073|471609|278410|293100|242497|280353|296364|238220|403345|212834|246736|336897|166645|228968|101653|144769|144252||129787|91346|293413|238065|150488|159544|114830|90172|80009|135703|187942|116616|175884|147008|97441|100613|253362|139878|202104|276550|208366|174441|148477|95894|113541|180521|343095|342684|324986|208182|129142|157356|210795|268060|139000|113326|78092|92157||98557|88601|103420|100902|131116|202238|174816|148382|174026|193587|314819|155374|168019|172757|174149|277536|479838|195946|253665|147526|142043|165212|250771|174127|49072|177393|97274|88904|141599|73670|123726|126217|128667|261221||88428|134845|249098|||32787|83312|75603|173534|229872|221629|211389|191265|137841|152441|122443|190639|223005|145532|149994|129032|200710|160172|243449|188739|159653|29051|86207|180742|177531|103922|187692|141907|142713|143465|107859|87340|127955|161652|165455|175117|196363|168296|242896|277570|269330|396091|273647|186328|194213|152395|229304|164049|173819|188910|235494|367275|106832|247032||119724|194844|331410|383736|225123|240111|423709|148744|274451|447382|306411|330227|159056|267027|378439|1027089|265777|321662|184117|239025|128132|221174|315022|425044||160170|356063|216193|256307|205816|253227|235824|345845|419305|300519|168255|317723|160651|271816|186741|164928|169861|151662|403876|169820|139108|157243|166122|186165||199388|269282|221950|182527|183820|122479|130029|237949|242636|368259|465741|124980|184446|138142|115382|318300|166362|156835|253251|120344|257997||241075|270012|211420|187987|185277|219542|239094|173565|411210|508457|200506|213977|187671|250129|128053|126477|125931|217421|137220|183583|399913|676435|121989|335446|373677|197398|287025
08904|42985|/equities/mty-food-group-inc.|TSX|71160|66803|67690|28476|107629|36533|30191|19147|29483|24190|44618|23653|44339|33879|24807|47479|20159|21351||19265|21054|61933|133438|334416|32116|38624|58587|55343|58005|26110|30542|27931|24832|37524|22048|57598|67346|41629|44473|35304|57118|71474|64671|38490|61418|108235|173747|131669|95075|53306|143096|210162|133960|65822|224477|178968|141823||121650|245128|75696|135042|104085|134933|114259|184084|131304|101598|84190|88982|27458|46198|52333|55346|37522|53852|45175|86316|52152|69349|52627|63132|24258|38960|38066|34655|53432|60403|80154|84900|91113|81714||86228|82315|41140|||23927|26935|34419|46528|47239|58138|45089|53139|41866|62506|26403|24336|51575|76727|57610|49490|50430|62141|124058|52701|55142|37320|56583|60941|40444|43718|40029|41729|60584|67754|28372|22589|35120|27749|50111|190605|92149|76112|41550|86097|24194|53430|39490|51239|59090|73019|42783|68268|54658|78011|77519|83289|94531|94644||262691|151046|59915|54552|52822|45881|41760|34691|50845|44436|48065|59241|87402|112201|86323|802104|109462|104260|73465|71823|37840|45905|72536|158974||95667|51812|31734|70600|29217|70649|47112|44915|58216|25246|40734|55011|32574|40381|29162|61772|94861|89295|147830|134159|93817|106341|135408|162832||31148|29909|27800|30903|40727|44436|95001|58251|44114|88055|120979|159149|144521|140628|423065|489596|74787|69718|47263|16743|61061||89859|51288|53060|47770|65341|54947|45525|94578|536084|299782|80581|90701|61781|84237|24161|29071|37723|29901|34930|32110|48801|94065|29091|50473|64631|44129|74905
08905|24590|/equities/mullen-group-ltd|TSX|294528|360488|288431|322762|191507|297481|260254|255597|489030|327839|385575|341415|400362|438572|765300|241317|183468|269266||199385|204323|217158|323113|490724|269537|623011|546871|491139|383360|211167|232691|267181|226336|310835|328872|392694|352608|486927|426707|196658|200327|244349|390853|246283|241081|326232|313361|594583|286207|304930|412414|369596|429100|223998|333306|321568|403971||393713|308013|414553|242807|518871|936953|798893|405946|627042|169442|248591|227615|485993|557359|247759|268426|371666|313465|235847|455482|449281|490649|298417|339873|404188|239598|259284|221751|368205|343224|219838|324128|552647|436715||180508|111450|188432|||48836|174132|190456|151649|238909|366395|321379|552953|218076|333621|412386|937716|240396|280182|354644|384442|317957|348352|360474|272853|352240|190850|285419|424229|201535|367645|212704|372107|310006|297822|172235|143209|262852|146364|229630|272249|180711|474657|341574|371982|498446|998522|264449|179286|220452|156937|305164|396107|336908|250962|280249|406466|188555|215657||155249|269694|367083|415083|365305|218344|273985|159260|190926|158349|124917|133349|139265|251934|274665|383122|190787|109877|167354|258750|169648|126963|177391|195150||151727|161055|173999|260615|289373|153678|158264|149609|175296|323866|247254|234612|163702|289487|155485|214096|156955|166249|237565|176189|168139|196053|236898|245083||488096|208048|252029|398453|329722|653562|590448|319442|185141|336816|189335|110985|180459|296163|212051|205786|279990|220177|264916|198788|601644||780429|220526|507258|583744|403694|181572|293154|233366|397577|291364|172221|340602|263554|266202|222609|166281|151868|180351|144437|131716|235702|458743|188206|145034|235784|117077|198189
08906|24592|/equities/national-bank-of-canada|TSX|951688|1073623|1117180|730070|1162464|1508969|1074514|723699|944786|719165|1435239|1221164|2358626|1432379|1073755|1152241|952566|620125||1096378|615413|1242857|1506306|683862|1430233|1277106|3584370|1092087|1036394|1040350|898556|3335761|2595762|2612841|4270131|2488278|2375607|3812029|6369251|3034431|4003829|2706772|1713199|1460472|914557|1037723|1893807|1131741|990221|615621|1018870|2095574|1867776|1330091|1800967|930765|915601||973279|1215382|968457|750117|914571|1056412|776381|761034|775786|726458|618731|886800|1228019|875262|1267821|1200495|1286617|2110598|1288591|1896892|3051961|1136586|2742922|1032409|691866|1087719|1465608|2050646|1642521|1139429|1326679|1202994|2310757|2275412||1775350|416282|3297207|||213470|5535875|1169147|1710383|3715154|3530612|2369195|5416245|611277|2043967|1111335|948886|1311150|1033967|2198283|1371870|1751762|2586413|1974146|945449|1328718|472643|665083|988277|1237114|874757|585273|711973|478854|820789|856638|374832|496229|460872|470973|682278|528672|543677|609545|956124|1408233|526517|1185494|1611644|780020|1391198|441411|1338811|623228|723116|940605|682604|1359341|1547031||1160104|694071|2231880|1020587|1240247|1358618|1990031|1478777|5485169|8234751|3258571|661383|2048866|6312109|4218542|3579974|790196|2977075|4388557|1574925|1037822|1079125|549857|1279394||715667|916592|996733|1861022|1946082|1287924|1657352|1844879|972131|1042217|1916200|1263303|950457|835524|813713|756527|936013|862225|1122273|593048|1269218|485613|436181|889241||1302603|1432250|716850|358042|646860|614818|512560|623954|796996|1092899|637540|1369346|788634|624931|1096911|1613309|1183692|845237|1330898|315452|1490302||2191979|3748238|3560388|2146840|2109838|1812412|2676488|1244636|4044347|1439636|2177569|3948032|2258644|534049|1108882|1759677|1247340|1293425|622825|1393637|1419257|2504706|970525|2466725|3198136|1258657|1088612
08907|49233|/equities/nexgen-energy-ltd.|TSX|2468963|2733086|3024856|2772151|2461384|1897373|1321533|1376959|985200|1410536|1603899|1599458|2387843|2856851|2629285|2843880|1619156|1355029||1066435|3143184|2566219|2004625|1151868|3560727|1309078|1829920|1019689|1123854|2248935|1487186|1510907|2311269|827502|1647056|1482375|1688562|2409909|1768994|1482013|2037515|1582404|1540352|2455438|2834249|3286421|3331076|2917714|2834596|2519774|2532146|2842380|4234594|1949235|2476474|1193934|1320733||1767859|963722|1478564|909945|983036|1752354|2531682|2998628|1326202|1603099|7584428|1226669|1498167|1645411|2408451|1668553|2239585|2026703|2447035|3392671|2533777|1354749|1198079|1793307|387268|1552033|2854443|2059455|2087836|1756628|2248536|3188526|4836808|2146328||1289852|1630823|1212089|||340431|722496|697954|2152469|1487040|1577877|1702440|1616833|1388884|1644957|2186589|1150102|1310049|1871644|2072816|2396709|1812429|2105449|2752335|2040522|3693249|463198|3524091|2402757|3102693|2174332|1956967|2085295|2839503|1987863|1353211|3698408|3956433|2847618|4038404|1913290|2964379|3038975|1051375|1791952|3145481|2526116|2069361|2150289|2075254|1851605|2704857|1774030|3992171|4839374|2260019|4073793|4629851|4886184||1394807|1807545|2104567|1696946|2702000|1785792|2328727|1545481|2264926|2728396|3955676|2374079|2703694|3820017|5173509|6275730|1986621|3221887|4520456|3452048|6603314|3679906|3674297|4836629||6104752|6357749|2605771|2794064|1196464|1514045|967883|1151510|1056190|1149892|1056928|1244137|1455195|1549293|1179027|665453|817658|807461|1458803|1059713|625661|689022|1025285|926394||3318722|1659902|2014218|1853635|1198326|781924|1002859|1089225|1741600|3169114|2328922|1434177|1357507|985129|1423098|614331|1176543|1045506|1050902|202558|1624091||976045|1027628|1186616|763194|729397|2059748|866230|1492630|1998756|2170299|1926433|2711616|6496764|1660705|1263903|1465075|1617500|2198001|1896577|2822643|1783801|2829044|632222|2133515|3096397|1513354|1411819
08908|42990|/equities/new-flyer-industries-inc|TSX|693590|412148|446328|455707|725058|685495|605306|911382|2781884|311882|520631|616457|174940|257050|194590|174828|279515|503924||322960|181887|359143|206857|187373|240341|362956|204582|218073|200790|340444|306652|367108|269344|274185|250635|251929|423144|429640|908523|524018|624236|1206738|850323|2059016|3638241|273270|448105|236150|299250|364136|208676|356783|175809|195579|265272|240288|338083||289518|443878|343043|402762|361170|241423|133568|216627|276383|309751|175715|241885|354205|464397|412542|454987|256959|396118|323343|526821|458202|253244|296584|356883|191967|241793|162402|379445|309026|380635|253975|278672|469137|356964||343792|249130|516848|||130171|421911|283909|529187|478162|526002|449844|874521|515608|525834|435158|426165|325034|515715|1155545|574398|404974|276385|399605|561704|316233|123376|225443|351435|245353|410452|389472|621573|1818997|153656|302583|88517|151724|99251|227418|129659|182154|375754|129405|168701|214070|101005|124488|192535|198127|116555|150385|248273|176625|149535|167466|111730|208058|312534||239088|292694|247820|318205|275183|276578|238564|220239|213244|406188|277449|268644|466649|945393|1803214|396251|171501|114323|134622|189483|219159|301854|186500|167484||71328|138039|182779|182971|506338|187461|113738|77386|92222|75546|114463|227499|308669|224663|152047|315499|364293|615890|207902|112827|150886|244192|688700|147541||97271|92471|122197|105105|162707|504658|116647|142221|142089|191342|183162|129543|188866|302060|278953|208905|217708|205454|150763|97114|205197||265433|333653|351803|313514|342355|192287|134435|221040|494787|149913|192891|155151|297500|102930|111004|125251|233508|229167|126119|87208|168592|167796|128821|195311|265507|436915|274077
08909|24600|/equities/northland-power-inc|TSX|877971|763041|318493|380358|325639|406669|504926|421525|539436|456929|512236|474206|550543|3780976|773973|628280|471063|430203||626754|683512|633756|1523940|601164|694804|1121723|727810|588475|656424|869677|869580|782734|654563|478315|447563|472011|505262|276791|1281764|601257|804921|584025|469567|490482|472740|1309062|859386|900277|541285|703141|781101|1051103|1828299|917637|832295|346491|449666||402621|573080|354625|400931|610778|539256|669241|566002|512651|460565|987890|940329|610745|415154|808383|906579|629652|686865|608017|679323|817921|611156|580085|622773|266593|441006|424713|862061|710508|471715|467833|410108|575155|535409||175060|275128|493780|||83759|261348|367571|832464|256337|906379|440725|640458|507406|570140|317595|295882|343064|630142|386674|463496|458262|591276|1958021|419591|477304|118306|312510|759289|375637|411331|420315|474650|330180|469535|543474|1091868|895546|578595|616453|469942|480163|655063|431560|376181|791873|729185|912372|670398|324435|363416|439232|509938|742831|346970|2097820|668593|936092|1507325||702185|725464|714635|587283|501073|406631|497259|381819|492800|475929|443222|432421|1372871|666382|729371|1799759|510011|807925|663676|416454|647912|426771|673824|780762||424185|432198|489612|506229|336972|419968|325932|410000|357963|398558|421290|363828|381265|614080|906051|997664|2208263|468859|729821|682132|348710|471700|268006|387108||630082|205630|234180|308459|460531|532181|344870|276068|368478|612970|843656|397374|414423|387701|737672|295112|474722|449380|307981|186871|567335||828703|473460|614936|511574|625529|458392|507071|354720|1866187|524419|541714|562138|633964|373928|423287|321250|476690|240680|339138|424375|383160|837117|297908|806880|1827207|432510|567649
08910|24606|/equities/oceanagold-corp|TSX|1944899|2069776|2063532|1334195|1682739|1066433|1794471|1043230|1509167|2597940|839703|926569|1036233|1072674|1441611|963276|1293411|1321994||1696851|2609923|1743786|2207602|2015642|2143352|1007809|2165061|1656216|1856696|1391350|841268|1054048|871542|734408|1156247|1690499|3181557|1542157|8669291|2582014|3070742|3029252|3601461|2787763|2085285|3358940|4985706|2285430|2077267|3506553|1812080|3007991|3671158|1489438|2859890|2054651|1695074||1393111|3252850|2966186|1348422|2055301|5769547|3562425|1992948|920772|1943483|759010|1148998|1126048|1353003|1412563|1402240|3475096|1551154|1349006|2204350|2039520|1665184|4246492|1446799|274266|665830|686398|1025507|1153523|786036|1088127|1322468|1291520|882101||1031743|769495|1194633|||166006|376630|733016|693684|1291029|8045531|1465153|2707781|1414228|1196743|704527|786344|1075710|690347|1046220|1160910|1636805|1230005|1554275|1223875|765169|216550|571244|634588|919087|1009959|931622|1403098|1394077|1226914|1272283|1211580|1461360|920743|791257|1242672|852724|885809|434690|445617|819134|313050|743088|659912|941675|2079988|383046|677689|958127|349309|1261416|867555|795568|805414||1051906|772289|487468|1016616|1291952|535819|1449767|1188633|629956|1334053|455464|890602|846152|848306|1611386|2535689|1032048|582402|1349784|1255397|534796|1080479|561830|601506||527110|601782|337634|532651|451461|726589|754718|794775|553531|527216|380252|854006|520090|448982|295916|499125|688141|466797|537038|617816|973598|1054735|799668|583280||491468|956912|674822|649049|547444|868184|2283865|2902428|1916703|733407|2024024|1704563|5835604|617314|694281|674173|809148|495915|482347|680180|452318||953150|1532319|564679|2040119|347429|669527|675500|517948|1750950|1730017|578441|760882|643130|499287|897568|501246|357604|413210|619043|765350|649133|616018|246064|1118686|1605676|718641|1168945
08911|960813|/equities/organigram-holdings-inc|TSX|1037612|927540|1052114|454460|692467|939029|770018|703609|484480|861991|483378|925302|716636|683137|508010|673759|600397|909329||771438|2062013|2803397|1070230|644977|848236|1194814|962055|950755|1184885|982180|1970236|1457099|1688865|3266446|1987418|1172695|898602|840381|1370146|970363|1101067|566962|691795|593933|458948|1205865|1023480|778303|688476|1137794|557476|872949|793991|786841|1226967|786889|1255150||991579|1022618|1700541|1495700|1883576|3215346|2557588|1853445|896987|1021106|1260072|1138373|1191314|1303210|1181863|1531810|994565|1153941|1745934|1708239|1518180|1109920|801869|1589365|397299|1415659|1621271|1738674|3185338|1597567|1438746|1655720|1361493|1655816||964859|1594505|2270017|||426951|1579669|1236966|1832477|1382558|8642383|1682779|1480360|1716399|1252962|1336395|1427885|1938259|1870353|2342186|2011249|1573979|1933283|2728829|1886622|1648115|660657|3675024|3758009|2348692|1910193|3798492|2260980|2238365|4609727|5927484|2320478|2486002|3452026|3773487|1651719|973430|1365477|890939|1915355|900954|993512|771924|1233862|1107912|1784354|1958680|1427222|2179761|749542|1379438|1517583|726447|811386||713521|1099661|1036355|841908|925551|1095405|1141337|1536383|1532565|1220338|1058154|1677551|1309075|1178443|1517119|1206251|858331|1444773|1163807|1051538|1146289|1431028|1205845|1136586||1368358|2359513|1699078|2509321|1677256|1305574|1262848|1600896|1628084|1429839|1125517|1351419|2398509|1619095|3829208|2309765|647392|1064320|1597407|1487200|1146864|2056737|1113016|733091||905799|1545467|3458235|1868063|1501597|969121|1337054|1163693|1244652|1440048|1968284|1691196|2786705|4946642|760940|734180|641057|936895|1659556|172568|1394871||1282383|1185417|1492014|1102179|1337760|989368|781913|1045930|1433564|1312601|1693122|1695268|1514068|910993|2297245|3971206|2096970|2192132|2190497|4383842|3256957|3016410|1063351|4630444|2610958|2058818|2796854
08912|42743|/equities/braeval-mining-corporation|TSX|538693|687432|792140|280132|539272|563528|1070284|804722|994516|734102|478003|692240|928666|777539|928928|830709|319739|316352||384785|965830|726686|483555|599897|808577|934911|775496|504830|722426|594136|599335|622196|1040741|731913|498617|910463|828283|838174|1440764|916204|888588|742930|1236539|649154|912956|4153368|7381599|1622575|3113001|993587|1058344|3101834|1546561|1565905|1748336|4608613|1221096||2241392|10274711|832964|1125990|928429|1109428|626362|947206|715947|592991|814023|1568578|2402883|2000380|934693|852824|850930|1395467|1857190|1435945|965173|1859604|2308041|691769|197689|781018|1011746|1065815|985356|318320|436745|428201|473633|553262||416982|420666|692427|||165481|516584|462084|475391|850469|3554932|1701133|1992280|1618279|2388574|1825021|2306046|1226657|1348963|1099266|602779|884676|584945|994865|621907|473296|293068|487681|558458|732504|460445|470248|880991|454783|497350|1296506|906513|675991|621355|432811|491414|895562|474988|653074|481421|987690|579976|629512|791138|965280|1334659|857842|371903|585318|403916|597522|415302|531625|434945||588520|393605|565231|584096|364519|759123|1690257|1416283|1197581|1083697|936809|480550|380704|419614|588770|2903344|1538308|751572|1268253|461595|264073|297051|259673|422877||411735|285562|312223|302570|275355|233943|286443|262157|748611|402799|399722|347264|498844|592431|313023|240707|414129|384341|264742|541360|188362|221544|242660|144937||249175|194385|261443|231062|244447|270492|189099|244992|265891|440922|272758|235604|389550|397874|379467|411151|480197|363723|391727|191713|462238||556701|712327|507458|347081|339309|577116|312987|880830|2553781|814826|623833|514805|991263|267148|426900|271659|577805|1341498|543151|1085351|1272100|820842|220669|638174|1195990|739659|1000720
08913|40498|/equities/parex-resources-inc|TSX|589640|685369|521856|370461|436876|474683|447482|446072|778242|1090513|850805|507671|687018|528079|576431|428407|490291|465767||317331|494614|534733|1188009|568199|595748|312467|307531|573238|857901|619643|822701|765175|409977|408925|481129|327630|362069|500777|1019510|499884|449680|565673|840354|642292|490416|1494741|1225585|783966|662969|643623|842233|814416|985453|762721|627662|354466|333987||349678|328684|536624|1004359|377066|606251|333749|608310|418163|547757|910155|574361|549980|483396|585540|491202|422792|482441|577532|804621|693161|586568|617278|657935|162155|655882|307090|403238|659122|483480|402435|928159|425507|565395||200690|317287|292926|||33846|536528|347917|322105|602431|1138227|714007|546968|434480|577604|339684|793620|427666|397460|789660|470369|435702|1035725|880176|475811|753891|253160|544422|390128|296741|1089764|375149|371305|243820|356653|319771|439137|424991|692305|479054|565460|942220|287151|420962|360349|387261|632307|385386|527758|1172291|577833|365065|300655|331615|411446|377977|360420|329617|397527||518101|645854|301995|395069|724674|309364|481145|368750|545120|888124|532685|492357|718335|317415|466260|969380|490831|523607|330406|711832|297900|350458|397980|378959||548922|824518|496336|653866|324192|369434|1021455|729504|511519|635607|508782|834882|529896|385992|409547|334168|342697|778130|452480|638426|556069|1150338|334740|427713||633597|263695|531804|297345|359108|443857|349830|733537|682754|624326|427347|545266|415484|346260|295395|526787|1109226|478244|519347|265359|661371||535286|303503|342510|640477|543780|597225|548987|1353238|904782|534162|446404|452196|343980|387420|530430|384723|511307|420887|327755|380719|575742|850909|398731|556760|786173|766109|516319
08914|24618|/equities/parkland-fuel-corp|TSX|775214|641278|714367|490667|502019|661143|360082|342791|507390|628483|374814|320572|373764|398870|414348|373778|300902|187424||338444|404467|484315|435742|387360|281958|344866|297356|312343|436786|655278|466020|428321|306920|434358|505636|296130|389568|517634|1091077|227957|416576|389232|491272|1012682|256302|717936|682999|742111|758786|642047|441372|707685|993733|445629|387786|473208|349348||431414|282360|186124|642589|410753|592118|484908|569256|645624|637849|311154|381329|541279|403953|816538|843173|426511|515508|641787|664592|969923|809456|1190423|932853|328732|782170|463715|211820|404509|290929|239051|284057|457488|276061||114136|146585|186533|||112504|277990|226590|343630|376013|907294|288976|815970|377881|977131|300180|232909|382535|436976|527505|585034|352857|522112|1002666|367867|477090|260209|701400|552488|502603|749199|464572|738136|349538|385501|347012|226828|414439|321398|546312|1274003|737685|706076|378622|497299|616290|306390|220123|216699|293519|215430|270007|290822|246899|338711|368560|310169|374229|641140||354096|476690|380425|340511|323858|373414|285527|388860|239718|466599|350205|455445|515659|427422|639819|636519|450218|351166|154937|259880|159924|361437|442733|297900||368692|279947|309974|690111|150748|391850|259094|416739|380018|266946|259123|464733|386565|361674|281524|468765|428999|660862|546882|522465|785221|454967|428061|211106||266880|118209|121629|242894|178971|519616|190078|264634|302872|408152|265972|296406|237605|214877|349728|381136|833318|495122|323570|67912|254796||466681|187150|377356|738896|307287|528789|582922|287298|962826|480934|385468|440596|504223|292749|214541|181323|415346|318275|93086|141197|189299|427584|144169|346418|1520057|310078|271961
08915|24623|/equities/power-corp-of-canada|TSX|2589985|2891325|1194198|1315573|2098582|1433893|2242242|1689593|2996245|1530651|1584077|1633149|3086186|2602149|2395280|2297038|1677053|2423413||4094904|2000689|1647544|4111621|1500477|1596004|1255362|3641924|2651676|2861198|2231547|3304928|4211273|1734157|8138956|2735626|3094686|4539171|3532359|7302349|1744665|2515491|1700335|4581487|2462304|2996454|2406534|3398512|5821649|1936478|2491420|1632403|2015558|2761126|2142516|2217896|1478073|1688561||1360926|1746910|1591880|1852206|1596786|1751002|1604551|1647665|1949063|1593831|1428258|1099998|1417983|1325379|2051789|1481131|1715490|1905374|1758487|3637168|2338520|1469545|1746358|1310808|569811|1064326|1118825|1485640|2259865|1212948|1985967|1181397|1094619|2147014||673913|1003101|1572226|||323563|1443885|1253337|1584789|2028782|2450241|2674770|1771232|1334440|2385991|1424220|1210522|652729|907861|1888624|949865|1513024|1170026|2781094|1383847|1991445|321549|822224|1336064|1149017|930158|1201348|1048675|881497|1028632|788879|1134380|1089305|1033878|1674901|1159849|1304499|853528|778737|1467998|1748463|628911|1562700|1297609|3415538|1902776|1499247|1782664|546031|1888883|1067700|4668258|1879771|2510657||2011129|1727328|1943915|2325486|2969228|2590042|3259299|2106343|1577647|9185104|5585967|6917948|2486990|1636085|2938932|3786751|2142370|2811155|2403359|1657303|1588270|1461735|899161|2163653||1246408|863724|923887|2886837|2847497|1041364|1016527|947212|775697|2423039|1176613|808256|1003807|750173|1312889|741603|856091|1012415|2375443|1284019|1733882|1123271|844084|1482238||1441511|796115|608345|1103256|1429701|1526951|1343260|2172561|1057207|2157886|1409079|916797|5197127|1665834|2746125|1687925|1799372|2008547|2510568|1592130|2596964||5516113|5190922|1410252|985040|4720672|7304523|5107590|2216443|5301292|1478869|1701990|1570275|3851602|1784263|2063170|1819125|1276747|4195632|4816335|1520164|2494894|2150727|682016|2561330|3313068|3458675|2214118
08916|943642|/equities/prairiesky-royalty-ltd|TSX|329405|879834|919626|498884|747335|961367|517341|474849|554641|360774|650813|710214|827560|516699|909804|908376|363796|1165757||598627|386321|585648|1591219|615674|520098|596398|301178|557046|242269|438395|491464|571280|425203|400346|377606|501362|723070|464196|887494|460211|991303|986734|611930|1249230|471559|638048|832514|1031021|1205119|1083217|453590|568054|980355|466091|330771|308524|333002||376436|307647|442941|670423|645294|645696|388946|731420|815753|673024|459599|538040|440038|495354|1459532|728178|610259|663408|596950|743744|434196|296421|394796|358621|180096|524309|361040|684855|263028|275491|415575|499783|291941|553435||310733|253388|1219924|||68168|248130|390050|402572|774110|1518294|671286|976640|360624|542275|205979|776383|336383|310931|872078|634458|487989|2551458|2692715|339114|512880|77890|1582815|348291|581157|315639|1020486|652697|650000|918178|269202|214967|240301|344512|345572|925626|567475|239992|788000|435813|439248|483896|497192|526402|312165|503379|458697|335522|436795|421411|412317|405167|296460|457432||521865|546653|412239|504247|309409|309025|350823|309277|403797|308816|218203|834976|365244|271579|352688|1212612|351026|594431|458178|422658|307580|501334|278166|179070||357033|355646|337427|326014|958429|377615|261770|1010777|248710|286336|359091|429802|357198|213002|282610|200558|297692|356099|354975|256793|223116|217081|379444|300547||334169|251255|225334|270037|435475|597768|239131|469699|631666|459518|414317|257569|250032|226427|212141|465299|365263|243990|447830|188252|306716||297209|490289|570374|1267602|674564|547140|364014|579574|3449237|1134770|653510|538483|462689|425700|488957|419376|452129|285140|378808|340991|535619|996718|225267|203982|1040274|229949|416748
08917|25066|/equities/premium-brands-holdings-corp|TSX|64301|93203|157017|96392|72513|50388|55517|58549|40000|44156|89066|66284|69121|67139|54048|75494|53628|47161||24076|29827|39537|22678|61346|35486|38324|65543|35217|174045|149799|143155|143338|78265|76104|143847|137982|131053|90993|199960|144065|110014|254146|210889|167307|212632|369819|160967|217715|180388|237186|118197|83692|78232|52767|87603|36225|47034||42596|43300|91073|82297|142273|47273|34115|102445|71278|60099|98420|65594|55583|28011|111712|57027|177390|91720|59442|80685|86787|53928|39730|51056|20528|40032|40980|81506|124766|58414|65866|36632|107666|58711||21201|19729|46506|||11451|38579|30037|37786|59273|72285|77811|135813|73111|71661|73646|46635|49631|42107|45184|35377|52102|194212|106467|53738|34142|29756|60539|65012|39545|37004|32273|50059|89520|49999|54401|15272|44699|45031|91385|55347|50268|43212|33070|45101|49045|32634|50912|60300|50583|35420|28437|61599|52459|50828|73271|29564|38879|48071||54467|56602|42407|21674|31353|96957|64612|77400|48283|37385|44703|44907|40784|45326|37042|135898|22473|38034|23288|34209|29710|31015|36481|28127||24537|17227|43677|43697|20239|24207|35019|64801|47500|25450|12442|29517|41434|22966|25406|15104|17059|24903|53304|33071|36338|62252|58135|48113||25262|23639|13709|21961|18635|24378|37741|48846|29369|40649|39312|28489|14145|22629|16759|35132|46380|44521|56409|19859|121162||52895|26956|18773|21432|32686|24178|30724|34149|81575|19551|26807|26294|43912|18899|28520|16504|36320|30295|36534|33312|57418|30594|25129|37995|71524|41368|42890
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||232722|298196|2986040|11242370|1424974|377790|298705|254465|318097|733950|509322|493511|1036641|411383||156249|506268|119151|152818|114183|837540|139888|275925|704761|836429|166493|243623|221746|140639|254316|213878|260050|273125|327935|279650|324072|407457|473438|515882|35803|895705|1747508|1339344|1410324|200364|249554|483433|1592890|520643||118178|247836|351169|||13418|145025|273228|500789|265977|966635|338108|349883|317762|1097424|519814|774010|1011774|631325|958896|412035|1215026|994040|1528200|546074|337538|85505|197048|982634|366192|463114|509418|549088|628231|1247001|1140337|1331389|2130783|2377549|316905|177782|189144|196471|396594|335575|391967|341037|251287|463881|620492|395586|303361|155715|256964|256419|374625|216174|301715|390584||196711|266915|426135|340451|194889|181167|442992|299034|520143|191692|127821|267803|328085|230473|179024|463317|345316|225213|387034|612348|574848|446870|467178|264728||268472|240423|232142|307151|173141|366646|275095|291506|287146|370357|255123|251454|362466|533165|539934|1960985|283970|197748|349138|417819|306805|203699|505501|365092||198008|327151|209415|188742|269190|233016|192593|486899|300933|247220|341307|191036|278120|276239|322657|248735|449995|214045|312820|72008|350035||448524|427504|293864|228370|352680|597495|462496|298593|632796|636734|536044|675888|410425|686743|1093285|274668|146588|265758|554126|339518|257110|168675|86078|242054|442732|237343|277202
08919|24632|/equities/quebecor-inc|TSX|840545|1041695|858172|835046|620205|454447|642001|881732|1177282|361916|993447|547981|742573|904195|542192|459824|437900|330730||679592|541649|510436|744253|526402|602369|663411|1506878|493401|409863|456862|552204|627389|653929|838689|776576|761718|912396|1195958|2063128|949878|594548|759352|959580|1028586|1093898|897174|1348152|1582268|624115|620519|987327|987497|1292248|1156740|1364349|434356|720509||385650|344129|251136|676920|544248|432409|363402|502668|540355|591527|286891|369926|400008|525563|1155302|1050941|1160439|731497|565729|985120|746996|341523|377902|415606|168166|613240|317248|758996|959427|834798|461346|259654|585812|475839||205598|337807|233864|||98274|524936|454009|838375|325491|797141|368368|1180046|586434|602726|708566|574801|641517|742343|971703|802976|652848|377272|1199225|483182|525563|121401|402602|936382|600993|1192824|1354580|855112|453825|381343|430639|326437|612456|968874|482797|982796|609661|541515|621473|440208|921500|576918|678445|403092|511299|664428|297487|339927|618460|605172|413335|614506|451987|771637||326030|611574|504928|302488|311338|456228|719052|487026|1198231|858916|1248372|700073|1412689|418316|569592|1020913|718570|901517|449639|552693|673285|1371662|466269|298862||239430|294211|683116|900251|713968|425029|547873|875615|798930|434169|328747|471344|504147|556910|556621|910590|579892|825141|442827|965392|994973|1718427|722148|843903||1468894|217668|279951|200488|183694|212382|333561|296291|345035|540468|470723|647656|457152|596363|484629|512092|861375|494525|535255|97847|259391||497820|363050|262939|244113|321231|1099927|693040|332947|1443635|463207|360152|409246|642960|490439|586119|652835|567511|494921|420649|444796|782630|502467|169540|453927|995179|484979|543761
08920|1029163|/equities/real-matters|TSX|482504|675347|399487|288020|219450|249058|502299|295167|294395|507875|463567|265895|329915|444083|177910|190336|174776|177301||97530|160851|126448|136247|162285|148033|208000|171293|163869|196135|227787|104870|175563|102265|322245|244602|182059|244871|106628|142261|196078|159201|255210|229963|311338|154797|537736|1046844|964925|879178|372916|158644|164906|220224|171642|205928|318097|279800||362755|332853|180617|227215|135896|255837|252299|258436|553085|616797|1051083|252177|514216|1530411|1574080|1348772|512897|426335|594220|472405|526772|370452|1332792|346579|249273|165343|454274|308368|328016|409242|279356|283884|500078|364739||289135|533518|510854|||86076|317065|454968|361322|434039|3620411|633413|469960|400225|317445|321973|367068|476468|780653|913670|488624|549186|516620|816857|708667|446890|197360|274967|326098|401834|583540|1060900|1496288|267824|201211|261028|265529|379316|288445|277648|267689|201570|413080|278286|227340|199090|184281|272890|217176|226756|215834|185533|138233|212663|261733|335114|379229|327182|293593||705182|223428|226171|286893|336575|239506|393584|304468|324658|166739|181718|417586|287693|251131|328497|300991|393213|196489|160227|263730|390754|622116|346015|298140||231980|330240|407064|242939|238239|407447|428857|385615|241708|309794|492907|431060|416969|215445|489126|389309|518258|400207|184450|225481|218356|301238|496195|441716||741129|1249349|1323158|224667|334661|232230|254893|587929|107710|263581|116695|144122|217076|181464|318389|162655|395745|179371|211626|87711|144287||165452|292471|263219|158485|201311|292725|149843|158657|364731|310486|354124|281223|304478|436863|361978|533685|696475|409418|726964|555719|239510|286959|174500|254931|368934|301037|249398
08921|43058|/equities/richelieu-hardware-ltd.|TSX|208615|236176|216564|204429|436667|214113|246644|707056|131930|163990|249243|215459|229241|265755|184201|260940|352941|234049||340617|170626|193536|252606|506994|327929|201234|119202|101534|133496|95140|117186|90508|107452|188695|107738|97526|83731|60638|89044|39790|91736|63663|109219|168611|131134|126906|175000|195708|71709|78504|69342|108684|133351|141898|168119|83524|112018||70200|88027|55015|97542|92241|142428|88583|235554|154851|96838|66868|121935|120315|195855|104918|112802|119370|142939|204721|208187|204051|157174|68443|77471|62412|174631|80044|58258|117883|90365|61303|56751|58133|51879||34215|50761|66877|||33725|93192|90963|85383|83592|77910|75977|130102|93818|148626|119824|101459|106791|74377|85437|44125|41703|67275|67706|114366|46746|65210|35688|51510|65387|78927|46888|73863|71150|124936|41437|21862|57188|82903|38937|59205|50997|33426|25745|43399|76960|28537|62414|37330|41723|61878|67457|71294|32787|48629|60316|59493|56699|68637||183010|254795|67183|45332|61547|85132|59351|36827|44169|70375|31159|30501|38393|61947|74084|96274|38629|43028|38864|65290|56826|49066|49644|66118||88223|58771|58999|71290|65183|118371|286524|88265|245704|62671|87608|50379|63248|59076|88870|27389|114031|120008|70482|41554|113605|58898|45149|42438||54490|27110|32768|26581|102511|55673|36958|61629|85774|93145|83848|93256|95364|190160|170714|184186|199938|110041|80102|27983|120114||56351|47135|106483|80001|126947|100152|65814|93057|1115289|259330|113266|113700|128080|147919|68108|92363|69027|61034|78731|42795|77473|73735|58819|70834|132468|89843|85157
08922|24642|/equities/russel-metals-inc|TSX|284002|344947|431291|214658|267867|337093|189917|203118|351863|164298|253550|232535|277630|232689|314369|298195|228065|286281||174312|116283|134575|312215|136283|261754|224197|259364|208527|239126|166950|116393|216329|109826|121015|274822|201949|149030|381659|544929|324244|282947|362993|317157|925946|438100|811192|423562|318482|182591|146760|205097|189722|306879|193261|323688|224470|328035||210965|283307|255756|271354|520088|1077880|180240|126389|144941|216424|117926|123906|182090|154131|239494|164930|224492|165695|170414|331083|296981|155413|100509|147522|56980|110591|105647|179831|218990|219619|59723|91317|130060|130105||36083|103869|189020|||22817|55694|114380|108651|315847|570345|103453|148898|136518|366770|364866|109286|77973|101464|282247|89941|100744|100983|238379|125615|73911|154236|141451|292751|222188|90650|182931|130986|81928|114336|116152|126808|157807|364625|317790|1056246|159074|91040|150161|85846|124989|136879|213758|85447|210452|106607|101844|113433|171029|169314|89453|132739|137431|297099||154022|163995|137113|269251|121437|131721|351296|164478|100556|77165|101413|221415|192770|342319|643287|508253|109479|154128|179080|267122|242303|284270|110879|223747||181579|198377|501567|252083|114413|110697|401756|114187|153842|260817|283011|256811|270579|239243|213277|262032|321787|276643|295911|521153|627314|215848|184394|143341||103253|128784|120107|192882|100182|126861|53335|96134|102522|201733|182237|142480|115262|122097|449205|202625|237234|109911|161491|123635|273530||145397|212662|128348|279754|125857|322803|176489|426049|1415728|505777|331988|381776|562297|592459|250979|203321|255858|553311|160682|349963|244446|343609|134588|235965|282854|564428|455780
08923|24645|/equities/saputo-inc|TSX|618246|608723|1127590|509674|538326|550753|633358|947030|667881|886602|610156|591471|425473|568350|327838|383737|299157|288401||325528|238091|278404|233937|214242|238477|343869|262324|355952|274289|563884|499813|525342|329197|441382|633384|428034|361105|336097|1760204|521105|759687|966167|430283|652793|433682|551982|622708|474324|387574|361004|434198|451757|1104622|427354|837180|392922|897054||638303|750819|738014|819951|663224|909196|758589|728172|486857|547453|456529|568336|515808|556836|836477|397510|563199|554388|896685|933637|677042|605108|1031231|712597|284992|595928|512470|694220|565641|645827|373011|463716|465926|430261||324233|203154|560055|||112649|876534|495617|606338|560766|2170149|582718|774905|489203|1077109|463617|674159|1131399|872806|642600|713089|526656|545767|1540449|445532|576605|225813|304798|461449|474692|395175|395100|848525|465460|347712|279680|326110|431897|981219|731956|1626045|742341|363319|525848|639241|994535|585527|465397|299920|398344|364856|328848|458715|491744|425804|730205|328204|399130|1021571||881924|918592|326978|459084|478003|308004|425773|525254|734847|458429|618943|947774|806698|1398029|719012|1934091|622879|1336350|590370|618026|500744|493774|412481|369055||267720|284221|312041|634800|232341|320982|302474|492927|322516|356453|294094|510336|350296|491685|538862|349508|418727|412915|219387|217225|290146|320019|322417|633177||377418|226857|221249|275438|282547|175329|222726|236075|264173|680527|226754|259833|251152|464347|448858|374468|397854|255750|316519|117681|220689||520625|264105|315259|252965|433364|558128|624989|446874|1593356|835829|630743|516343|745378|493059|775492|1300044|766259|1012770|1105103|754189|575993|549072|203857|531818|799163|847923|988698
08924|25146|/equities/seabridge-gold-inc|TSX|79365|78334|117778|47730|87294|64745|95018|94369|48528|63618|60939|57957|79345|81418|85828|48932|63460|89946||101971|70790|63974|116033|48875|70897|63113|64138|54745|111219|86163|53121|59402|75401|47081|139130|144314|80700|69098|237006|71314|58295|148638|76414|79709|97603|127825|249047|142802|130126|84763|74752|116558|124387|78923|116396|90389|70508||69331|102277|62892|77011|70570|94005|76696|43497|43202|44479|38508|57825|41371|45320|65839|48181|53471|98579|60666|74151|75865|66750|85065|39027|10801|39103|28727|43197|62966|61489|44142|73078|57119|64426||20151|26586|32882|||3710|35214|35772|69981|81043|217456|113600|138826|110590|127463|102421|102580|51493|58083|70977|83405|88286|82770|456694|93994|101925|32878|85906|152684|69380|87494|102694|196903|66936|64909|98210|93916|71324|53344|35569|51657|86223|66187|34465|61508|86301|53897|72438|55429|74375|78845|88394|71849|27245|34001|33356|43988|56918|59095||43180|49349|71014|28678|60515|27292|101931|74886|78038|63844|60555|43804|57969|85097|80968|160385|75929|50580|30833|58303|30816|32972|44524|103528||66087|27900|37108|63209|37401|81657|41796|57086|33637|59069|28404|49092|53813|60490|45398|45696|40348|33289|71111|67242|53765|42216|34868|59681||44222|59641|51217|28824|30031|30826|20879|45206|53681|37277|29818|43264|28161|35205|28119|23647|38363|69990|110777|9485|42926||94406|118978|33662|20760|19447|44657|34139|38016|167935|117917|98975|61906|101898|66639|41063|29999|40949|35207|50322|41117|38008|63317|18135|75764|346518|50726|54922
08925|24650|/equities/shaw-communications|TSX|6221754|2821775|6617319|2203438|2771942|3022603|688052|1014102|1532122|946371|983096|2150964|2028351|2106530|1020930|942553|834163|2267809||1873022|1941360|4674847|3888787|791923|2295789|730135|2858720|1009572|787795|1494461|2201094|1399555|1285529|1089905|1371515|2550462|2333304|711466|5333140|731189|2423621|1950269|3859738|3603512|1485668|740456|1407202|1470200|1412114|1014439|3405658|606935|4092392|1060103|1295107|1351395|1929439||663255|665819|2295266|2174540|1400175|2283487|1311476|1019509|534714|4269458|3121130|631094|1453707|2452895|4439082|724331|2011053|1195470|3351006|1658623|1194604|680115|932841|940257|150287|541442|755047|5651023|3316307|1424231|693989|1208165|1964648|739714||383668|354803|2695683|||102144|376938|547595|820782|1573537|2109338|2519777|2094012|2837622|2411386|2775011|1319607|526896|799095|1708889|1826694|809686|1198406|2775959|2191983|1121644|197819|999728|2259081|2080554|1575384|305580|799811|924728|2161444|706813|649672|640515|1856487|2816712|3282368|581829|1057675|1289216|1114321|1132106|591355|1561263|1834629|3493901|2661765|998142|1145974|672226|934780|831121|626407|690728|1132639||432512|707466|563144|680599|548206|602671|908156|668465|766716|1239058|1023775|1205166|823103|1075756|641959|2497564|661648|936312|1588409|1985732|558859|866296|873477|1456997||306785|331328|638624|1176602|594492|1704647|446954|1543949|612510|329096|310053|483303|245969|303165|535885|570481|918451|832763|1406761|935968|1724384|1139327|884040|860365||1809131|690094|444545|710760|256569|625391|484699|612256|821476|1260346|614008|1178535|815694|1290917|1309117|569119|887963|2019517|751136|1042548|599595||1383091|695387|366175|528843|911493|1227339|1197787|1052542|5771476|459370|1257894|586483|1206401|506965|385869|871452|1110176|2550963|860329|1282024|825248|1097175|390374|1618445|3918708|2994942|1604056
08926|24988|/equities/leisureworld-senior-care-corp|TSX|290757|419604|428511|220876|276901|252505|261057|312898|453556|394814|311322|373475|458277|330044|157407|77680|157207|182512||113020|110632|106485|198428|370608|144642|186768|189985|175489|136942|255863|205586|309649|289073|281801|481171|617527|258377|187108|273203|274527|398616|172434|302139|396387|539431|723939|664815|277186|465366|419381|986194|1233475|256132|213959|343721|133232|166572||204611|232020|278849|253281|198640|185221|158211|235143|208096|490186|697982|224278|250984|172090|192416|268552|264929|205319|289114|611372|266628|264040|244766|230618|70512|212598|188365|206959|428540|410432|196058|554908|315803|429135||86344|176450|247073|||49691|140805|166180|600537|569023|3031524|382225|347871|251998|286639|140242|291858|305346|379210|426417|407062|422153|484954|740290|238872|224088|56774|108761|223206|198431|155053|185844|150451|203060|262340|445190|179907|153684|166924|197987|300826|60044|132195|131769|136406|166591|156731|141029|241322|134230|242020|93614|183076|128761|133078|307905|258667|170789|285879||169613|302372|310171|360660|282337|235574|327393|155326|370817|186844|171984|105890|139176|214866|360863|126892|124664|167933|133422|175418|115627|369201|471673|180119||92800|140861|135750|115791|102158|96612|90967|114352|109919|139542|144910|163881|103634|190281|141070|160746|249982|146908|102389|176354|150696|141922|123751|284786||141673|122095|169366|132156|295704|104157|168540|179977|187618|273338|374832|163939|148203|191935|174561|65560|174429|118086|116978|67457|91611||99374|125597|136406|79773|212448|594933|177140|162844|205773|150942|443394|176023|122104|99242|212100|171074|254252|853750|116395|144456|162204|222173|362323|234048|313243|285623|628951
08927|24659|/equities/silvercorp-metals|TSX|428609|670701|451680|291114|418584|285055|275068|342777|890003|339781|332878|303129|427989|481539|424371|218992|317549|435415||292262|247438|299583|258441|400096|258494|321220|359790|287305|307359|309075|326403|399486|285489|307017|621672|344383|446203|394091|6501783|767709|703750|479418|807066|669669|569980|876814|1435790|1047082|340864|244877|312582|460273|278037|258414|602809|447670|307898||382149|349026|300006|255660|357084|638790|493009|541373|335576|413924|222058|281985|239026|251154|244592|352003|320000|434242|290026|439505|308584|403246|674834|330726|58509|343855|186993|231809|317151|203381|300857|427520|392946|164440||245561|323226|364496|||57108|295291|212737|198472|524003|575708|436606|421369|348543|691242|314143|308979|219905|371384|215782|355438|370296|342545|852985|218933|322576|37242|229997|313944|333534|328189|619756|304267|378099|362655|333402|402555|622506|343118|428121|645171|403613|397693|204361|281021|353101|307841|368287|374224|454002|772963|312881|499942|379500|440383|476658|469035|403906|348812||328072|352821|252971|377891|468633|261665|533505|388066|745221|319506|288999|325671|450229|396994|350766|996527|493722|216977|338578|513205|384519|332035|372102|475048||435602|179521|270780|206897|273246|441196|252338|230907|317771|410992|225430|477303|354785|530790|1193571|313133|431789|813828|545649|576277|557318|328589|315620|282097||288630|339790|565631|291407|238678|268106|167190|269331|341024|404416|322644|284918|605701|316198|348818|171824|389966|254658|293487|120470|182221||243224|333399|228093|213888|148806|376802|316207|235631|771948|604837|301916|245028|461794|239785|281026|332078|256378|408166|306946|541071|375485|492409|190208|374690|697125|747282|669939
08928|978638|/equities/silvercrest-metals-inc|TSX|471408|1026006|464677|232086|333550|344232|429125|343361|789347|341516|312981|288365|342613|465993|464987|182927|275223|253834||173780|284651|240273|233656|232226|164755|178158|163025|164127|169174|220078|193846|184587|176080|220631|207028|300010|316630|190197|410487|225071|235982|289320|292449|298708|310787|432436|949435|413655|446700|348560|550692|312750|331519|319134|673430|265541|307798||337104|309215|437774|252296|366644|449710|283586|179951|290357|263580|154262|300997|245700|152336|223140|442717|398600|391668|309464|356060|272549|327539|473642|383003|49941|164843|142007|355836|135855|171042|225765|190244|264807|361128||106236|148813|231482|||40795|126130|124212|162813|161221|305532|297539|433781|272192|280712|330814|887037|291543|298396|167122|307614|233299|281658|643802|144205|186492|148196|137491|197881|200075|172173|177015|134419|164065|206547|530230|197625|212467|162208|230496|141944|246381|309374|226072|317034|371050|241979|403797|610103|172225|336220|177685|336613|419457|212483|395663|333853|410253|259090||186010|312006|226698|285055|231165|182724|244362|434534|374291|363988|333588|220469|443872|310400|227321|733574|480156|240300|238086|290512|194336|218792|282039|217582||376275|244097|149140|148866|118114|187476|174758|180963|211409|292810|216363|741231|421132|186860|98392|143266|180060|142526|208287|368813|383797|138213|180544|139735||151003|245670|200411|171629|103264|224606|336136|477445|217481|394473|237241|174176|152701|105851|110683|104721|339800|114160|146851|43574|149635||210596|180465|167847|152349|92640|159136|212251|196910|661069|598996|238951|189927|231817|262364|311588|310701|127975|178333|205272|303520|208907|370770|84154|213853|393504|335508|388903
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|298374|120390|112900|189749|305766|74391|77579|85479|68869|66610|70231|48642|57859|87568|76427|38394|66813|47461||51102|56524|71601|165336|55948|36693|91154|51184|58143|38249|55894|138510|85921|51298|69487|145338|84047|111687|89693|77275|158072|213794|178072|101103|176969|213892|235803|212190|433634|360380|263725|173723|145100|94455|134804|250912|157760|166500||69928|93286|56331|75838|106290|82753|115410|125988|192430|100320|78726|92691|56710|179536|83444|57277|74881|62726|90967|96092|159830|64126|61548|145991|27973|55508|79397|40119|123804|79745|68319|61861|40440|28703||32208|43888|25943|||14009|44441|65603|39995|70352|98198|63283|45725|111410|77966|49831|82936|110929|103083|103804|75626|40783|151561|112628|180141|41184|83687|26245|121096|39921|41167|46640|98933|119471|99724|420310|40420|215930|63081|83377|48694|64929|138921|15282|59894|45353|52100|58479|81603|57087|49564|78521|96196|147778|109303|26679|104662|54519|47644||72444|57203|39538|27594|63788|97225|140059|154596|187104|41824|41579|46888|137472|67694|79750|60857|145749|43131|45658|95018|38231|53531|41668|54193||121401|48106|59118|85240|96132|72789|47681|18703|19229|25819|78777|74106|85955|55538|58760|57759|75545|310569|98078|157520|381248|274629|431936|187939||163686|149315|92897|67584|61511|104511|62236|73754|67825|68684|125448|89024|86943|82658|85471|108305|77260|123385|202350|82463|69096||59533|41738|65676|90684|151764|125147|54879|62626|151446|115189|65081|77330|77414|144021|50121|83347|83804|53713|141721|162001|232615|203953|53684|129885|305654|202263|91587
08930|24654|/equities/snc-lavalin-group-inc|TSX|607856|428172|363858|965669|1441948|273126|454818|229357|260835|396725|395070|329963|253842|408429|277770|382596|201365|195853||178433|255424|241728|282740|175383|320340|281441|285417|217795|267693|257839|254588|275426|265280|422088|443828|503793|368360|364519|1581860|363337|440040|600093|465365|697227|798229|779847|1240183|1217686|1198607|2106636|453712|879899|393744|469371|407897|202035|321242||234939|191796|471616|425891|461625|504873|307549|578705|596759|632510|338434|295846|456956|462502|431940|721212|434338|781697|612972|983539|665873|597810|802379|1278319|293314|870656|482317|284344|404097|391418|256143|259385|417245|299680||195196|169281|304219|||109953|228824|351902|295610|450856|853220|459842|698376|351465|415511|199865|236275|265823|342764|359120|291759|456694|394961|481256|307774|516672|229140|228332|265696|220700|398895|401299|258422|251317|429326|684266|244126|298709|249530|434373|309702|366855|280387|375248|623678|1273638|268521|301404|387893|507914|338408|412949|413053|265586|355127|249861|305218|397268|304688||417390|799402|758323|456624|583980|599441|305199|263470|324595|277869|445312|997680|284615|256652|685504|853117|319165|380734|533269|509785|313233|199437|524226|609035||490720|611731|335880|330825|327443|933027|479013|565066|684554|392758|319628|307300|360385|248298|243632|368771|657713|384716|890005|181111|218681|274640|334311|935154||1119763|387388|252360|153378|216857|361382|155762|378456|284227|966300|260441|230011|312570|375507|123001|407521|648602|316684|540847|167485|295027||370949|491875|304629|466680|428271|562734|611285|579317|1255991|428058|548477|229253|418834|176197|392449|508594|585875|164166|139282|259752|742527|477402|152793|427140|646746|603553|375164
08931|958361|/equities/spin-master-corp|TSX|111049|97483|98059|119270|173716|72475|75517|63821|35165|40028|28400|72332|143317|39267|104096|66004|295474|66299||44689|59363|23223|31964|52881|51834|61518|38847|65874|48685|108448|65152|95581|73780|25211|47724|29181|29902|30752|163144|38376|57004|42526|52056|38231|38105|106822|84718|65652|110584|83492|74765|275058|67832|38752|138690|60733|56183||22006|28866|59883|36051|37703|43035|62002|21660|64382|34973|105798|52698|83703|220499|55098|93285|43961|87289|80716|83376|56228|23270|38696|44885|15463|29308|50514|24466|53308|42337|33056|65020|75087|79375||41311|56048|52160|||7008|28609|34671|74928|25412|46039|51290|66884|66291|55317|54204|28420|71175|27603|37931|54847|66818|58316|87511|204834|45717|10775|31345|91849|65402|35226|41439|96769|38703|50391|50126|24958|121606|84967|142763|277191|496342|270974|63260|43835|114915|57376|36229|35332|45228|47170|42992|32683|50196|51277|51519|117453|57221|102296||41354|83281|69897|110498|108533|105462|52722|53537|203395|52104|82427|49043|49691|43060|129206|56827|52856|65155|110409|76965|43557|74102|74093|59966||24150|51594|38509|34653|50003|62191|28473|27572|87117|87775|82133|68876|77900|46065|72109|65415|32030|87401|58313|164942|260017|212204|106887|68062||63548|88187|59146|41287|136920|86250|55935|51881|70332|58519|36289|44442|51717|66541|36155|90223|71914|40242|77314|39333|160891||78134|58628|79722|60692|117519|87280|76100|94221|78183|68139|110783|123642|54083|50588|63972|98671|160979|58544|47827|39899|58383|32196|33906|62782|88383|76990|64359
08932|24657|/equities/stantec|TSX|275233|309563|208496|230162|402454|237596|212927|150873|231001|218452|227961|266746|197540|525208|296434|252099|177137|172850||249443|217049|273100|149157|203763|217458|132296|271423|140543|174171|344765|105046|198845|203885|275082|127133|303852|193219|151065|419617|218073|540146|397203|130833|183506|153507|219814|227078|270054|308431|237929|206262|233313|567828|462570|390269|207930|173454||274857|173388|188660|178441|218423|180783|216883|171559|252241|256811|147100|204434|164062|299647|252025|181310|242491|286904|300885|318336|167483|261428|137090|173225|80088|211607|141155|133464|304570|251305|346661|150091|218189|226878||59610|75733|152614|||31110|98387|179165|212027|175389|1059851|245276|252478|261382|305652|256744|229350|355190|303943|183440|229331|242729|208818|523271|603563|150826|49649|138918|483846|434062|137942|143603|146977|149346|184464|136277|106026|207294|252307|157807|186356|223558|160017|251009|188281|269089|259583|224968|158430|286270|365340|1324552|386436|349783|180403|419632|110311|124436|222196||262647|176223|235566|266935|270822|197307|380801|164200|159691|122608|158575|98541|193287|162331|190258|474564|144091|264551|210260|408621|211775|93446|139903|259546||254149|218285|153138|155668|91902|155843|104082|161184|177937|185448|112058|320148|205161|257640|137462|130712|223555|109568|195575|168463|365539|609929|239350|357404||175713|109948|91105|83514|64081|57110|81946|70040|116969|131308|69739|76133|142172|167448|70019|89291|165752|122214|235127|57990|204939||95855|99031|134468|145280|355510|156717|129355|180407|842379|305366|146176|102255|152269|262333|267541|164635|345947|106631|125437|194851|238839|219618|122875|256579|253290|240191|264766
08933|1055997|/equities/stelco|TSX|518450|437376|386641|230193|435232|232646|143336|214666|159084|206392|361549|167893|360041|413547|347501|285874|185849|166243||188093|147440|252880|208468|259888|372556|226369|261244|197426|197867|182808|439655|400749|150773|262405|494992|266090|178200|298344|932292|391645|493940|465747|410177|735806|593967|574421|403852|692097|506651|381859|486346|861191|544088|477405|618099|224114|479113||199837|241009|262881|201952|220986|668073|364288|202351|319627|268294|312231|260666|315602|237475|320984|524091|877778|432611|568873|752438|888707|792241|722881|680746|181873|379230|299896|393676|675532|367235|465908|1512707|646881|344171||419771|153347|396445|||58856|199037|147829|428536|519660|819803|309914|317631|258992|500032|664392|256797|345784|388993|682899|643865|655006|422155|754973|256528|358146|106994|230583|653856|485340|307481|378208|384517|283721|458070|366895|909221|403768|180756|415158|346328|244594|275652|353708|189941|233334|305548|201600|202839|245249|168968|268486|225872|216421|380165|347878|311452|289740|249982||362620|560181|586598|979009|551134|422019|492611|403005|467948|606627|756626|497958|437227|348671|660373|2112786|704963|485618|523954|732855|576373|404749|760941|219272||244423|475837|477281|452174|349172|366594|291734|568960|462086|613513|329838|882671|461670|497297|392603|993803|722993|1065227|346015|214712|277570|242101|322928|384085||219578|196337|373074|276561|308860|127575|223920|262314|355327|673446|430994|358969|374161|182704|235948|254379|420580|272002|477922|71647|153631||283647|205191|302410|236758|228953|415619|292391|544462|2673320|1026363|774162|1148780|590470|316613|291732|386647|374273|297809|347152|480064|479404|675051|222016|360268|2038302|315250|346585
08934|43085|/equities/stella-jones-inc.|TSX|173554|210945|211200|158456|318989|135517|239731|238710|239016|167898|502104|260870|391994|146384|276537|316386|259497|105219||137396|113862|209842|230427|244956|179000|224103|230833|142054|278600|256592|181116|351280|330363|231107|404213|294827|200246|143075|327065|120679|221156|178622|167482|245826|451953|789962|348446|238887|276459|481687|408874|306557|259477|138756|159189|316452|140653||167947|113501|134223|112372|112905|217731|159820|242860|216654|129454|165112|146977|105617|138959|254198|188880|158073|147521|188806|288138|190103|237171|201709|159526|72769|133227|192286|195852|204211|117545|112647|141184|230912|143073||75784|54631|266611|||32520|96882|108285|171842|346175|1169130|284520|212915|240186|193871|124817|132195|136579|164317|142882|196553|158673|438308|462089|332626|345878|99982|110570|146522|122781|120445|273764|116062|113338|95376|156219|175169|436702|668351|128769|155188|140372|106288|174794|101889|91059|51608|151786|86314|288104|285624|339875|108160|188028|283057|183028|305199|204084|157166||141340|301719|190116|182235|439291|232158|168492|99806|135726|81390|47972|156957|249043|173000|376456|335124|93748|126131|150406|130629|104957|120021|112537|113991||76094|218187|128230|247806|135955|135954|118088|165068|132537|134000|52722|120503|134005|165844|125572|94145|297143|260122|187822|225894|213822|365719|559679|339716||197662|177886|221575|177818|118681|107448|114804|113303|136145|192812|195573|204558|187224|224703|240856|228415|326855|204542|137054|92889|239366||163931|210975|251862|166325|319564|218676|318636|107739|346058|165412|152990|157161|107001|131364|122209|153670|220252|171657|104738|109854|172912|113116|68112|270577|214881|129658|205764
08935|945165|/equities/summit-industrial-income|TSX|528761|875646|811315|515121|661364|690420|650681|894219|1121296|269530|455349|361107|336651|233299|329156|545466|410489|245073||306869|248081|716428|1550981|882584|870466|603340|737674|702061|715943|928244|676277|1514669|489335|1970201|378010|637526|717976|365087|7174824|612678|629500|1122260|562245|910253|779511|1525280|1192842|1333520|350575|283633|407719|632415|625626|402364|561201|726618|1217804||1191061|747550|451499|414225|848375|549986|349922|279522|511905|472341|164675|287721|428948|439736|976970|397511|370627|300785|345075|434902|516670|413642|231033|400342|176143|775374|333372|284130|437615|382518|419907|220380|661835|667022||267433|207841|556882|||29920|222099|178192|243333|503556|1382555|338671|259096|338314|366560|233978|266463|237666|249738|460770|358086|268578|458605|863232|293949|310470|84629|312773|282789|203073|178922|229004|338275|346383|191398|164268|195038|410315|308009|202210|206446|319153|239905|275171|331289|495199|145450|236760|327906|354967|331557|330125|335602|756463|341031|237854|245754|571318|263446||286656|748646|341362|217935|229241|223038|460704|282334|474501|283139|363533|531751|480684|342382|542410|2764585|941734|669544|494073|263036|387552|406734|454971|410549||341392|320153|298331|500403|372720|175965|272801|305869|250029|118400|267604|183511|600053|478372|255154|230461|345353|812824|267796|492361|293184|260590|403162|381988||263456|107105|150070|316216|211058|100031|158959|507505|456448|292748|673083|236495|177308|244035|142669|316178|187690|342507|494502|205208|291859||279541|232040|269971|239014|847642|270968|684777|581711|2105216|519804|211761|895978|560316|285490|346474|487321|1078572|718018|196924|271423|639719|243250|156076|176410|301686|268921|604717
08936|24651|/equities/sun-life-financial|TSX|2717199|1665354|2743993|3072886|1735168|2851464|2024752|3137292|1415851|1432318|1342495|1276408|1527459|1400263|1171122|1270398|691321|526408||1420314|832291|972572|1284741|966783|1059666|600651|693595|2547835|747255|1545572|766876|995103|1251952|829101|1666215|1063994|1933951|1217683|4568854|1607017|2073777|1470335|1457017|1350657|1752907|1344005|2067239|1806962|4125589|2897618|7436343|8455964|2992641|1369445|3982187|3001137|8445308||8873193|6764089|2572313|1368740|2163884|2521848|4215992|776583|1440729|1467260|1289795|1199473|1316669|1326898|1793979|1674066|1345621|1621976|1524134|2495782|1851064|1624815|1735011|1210814|327256|1492633|1004323|1214231|931596|1329796|1196804|1141344|1033376|1733554||818503|492675|895491|||122492|1172598|814075|992436|895598|2531261|1175793|1760500|1452517|1578030|912836|985409|1413393|945304|2453609|1266027|1729464|1298543|6489310|6659976|3344933|4864978|3166206|5032170|1329852|4185932|6687934|6598300|9311882|2048170|1041991|703024|1258945|1127948|1161394|1132386|1230657|1010304|1198251|1391323|1324090|637651|992024|1104621|902436|1229311|662574|869225|571868|655929|2099639|1118355|1209292|1808727||1043187|1333960|1538394|1997558|1833394|941869|1282748|1312868|1464892|1386521|771374|1002003|1545317|2167562|2657507|3393121|1083191|1669915|2032466|2255235|1600858|1624004|1567925|1605988||1049253|982063|1881427|1286376|5891756|5157293|5652302|3338381|3105689|3991790|5229562|5894552|6259526|6177393|1363559|1272068|1339783|1074689|1366766|1144894|1356176|1870106|940507|1450503||1052513|947089|629261|654199|585693|1021153|1031487|810233|1232276|1340356|1033196|589458|721213|942239|1500702|904555|1232581|1492401|1274773|407040|631848||1208221|1027756|1071929|585224|1148350|997522|995497|2753998|4182656|1365969|1473736|1475482|3062825|600535|1280976|1650679|1314706|5312991|604071|1269394|3303039|6395818|1396961|4965579|4002999|4699929|3685836
08937|31160|/equities/sunopta-inc|TSX|74570|108072|92218|97261|87963|98288|127496|118189|56321|103402|87216|82763|104411|49337|59359|66966|78137|50717||54847|104146|136789|136876|201272|100418|84367|73895|103731|94286|103352|60979|72328|44746|53736|68559|49497|77885|88274|216102|113678|129127|40937|93907|124296|85901|168339|84080|92545|75227|70457|88330|122686|136309|199739|435647|119631|165156||66421|88296|90147|103803|110194|74006|61987|107636|129157|52669|51755|75107|101888|99215|132622|131527|105296|129796|187345|154854|123758|126885|267333|313337|27542|83254|82295|93797|102260|110006|76806|124613|144287|129022||68425|89606|125829|||6624|115701|193741|161130|293860|2400586|240257|164196|202720|228739|192103|222870|157166|158158|198080|153684|165301|112196|234569|173585|102051|36441|91813|86975|106091|97891|128919|111565|106747|192607|245846|369413|430144|78503|82042|103586|90612|83593|91618|78281|78669|170515|130764|106065|90673|91446|54578|108025|117684|65401|125755|123874|57121|58117||64113|89360|94727|46433|70922|137144|204582|119901|174975|134978|81128|60179|85829|83075|84404|322067|81251|100724|63074|175024|111954|136918|45711|51629||49993|61135|140981|158073|91429|105310|77079|108400|163607|142383|43364|81835|59986|53144|56558|92513|196289|564401|80200|95435|45612|78648|184484|78258||95162|38362|38947|75792|66863|47496|65141|94436|51533|63324|92654|116104|86742|112819|81446|101148|81386|91919|74934|9819|53494||94469|77074|99554|107336|127972|121664|135656|98654|472732|91017|112794|108874|83146|71678|53267|76282|111345|91051|42571|78909|103905|128008|32637|113018|225365|123714|163325
08938|24655|/equities/superior-plus-corp|TSX|1938353|716265|762277|647122|654639|754672|658357|811574|610970|448381|624243|559998|724792|505105|679496|871199|795799|1114178||1231223|411991|539610|1373525|525948|1579731|1765611|600327|615202|960467|910892|1136305|2013685|292408|249965|665432|665978|353736|294001|507018|592168|1249810|1500805|532500|567927|447518|373433|575321|486514|274488|532403|600433|621771|996418|822390|1011539|974817|1995388||4089035|314996|357103|367103|476999|587622|519190|411382|353446|530789|255737|395271|405957|431604|603954|443169|978134|1513112|917070|865173|798825|433323|684663|534351|336496|612817|562658|1921176|879174|737335|449308|394706|606683|337824||263308|256837|394052|||85510|300772|361508|478045|767755|3431336|652277|647082|754975|530509|292772|204404|384957|397808|422743|294166|294307|576367|778991|290545|480629|59546|284446|583471|444228|454446|686196|381150|443152|591190|1255992|635785|386328|300511|1066702|723033|337501|427256|859685|509703|362730|330254|379609|292993|548171|201708|217395|297104|403378|307105|240676|377540|396454|687760||349957|545713|908607|412966|422629|382424|506752|752224|565324|961196|313369|800341|981442|599928|661406|3681511|292865|338989|212279|460361|214396|347750|413893|248398||168215|127769|250670|227164|284126|346948|256022|249839|440730|249064|281853|656400|787762|468355|1041345|358982|545790|482311|241043|189486|171457|241853|273443|351591||285617|248704|219508|192248|171482|330520|173736|326849|401197|681878|760281|894392|146048|879162|269570|284272|405267|313654|258066|92838|213995||273755|173104|271792|282180|197444|195536|231643|249338|1510908|343179|289170|452821|235612|243952|235084|240025|233576|291954|290157|197390|310747|476118|350149|350390|1111180|497698|616598
08939|24671|/equities/transforce-inc|TSX|246979|247029|278714|250226|357795|307464|354182|417601|447965|398014|507645|250401|235964|165666|392972|433829|290851|381464||283870|215782|280811|366869|562179|442938|790655|756365|655895|506648|194078|158829|172166|199878|279049|270715|171614|185088|239600|388561|138827|298867|283469|355464|310309|230289|617219|571517|396490|256956|228136|285464|211101|336640|149767|182174|128381|276993||116657|225808|254352|309276|296426|404327|315750|570299|507000|313664|247102|217916|260242|300525|278859|179913|243160|238730|270408|560395|296901|445080|573447|417169|67939|357851|381160|319227|270048|361016|400807|511467|213913|234942||122147|134093|277424|||36706|153644|204827|171986|335260|589290|234714|299291|492793|444653|348352|370582|503142|404694|447632|563096|364470|648775|6370920|1198511|558866|202043|405349|648774|586332|349576|350443|404148|432714|400508|458065|369891|443478|406121|541525|469834|391771|480735|696390|1063130|807668|250890|149499|222406|446957|267812|228130|212208|220598|257066|285822|325951|213877|389697||440884|241997|353065|373520|299955|283830|344384|373094|471859|370972|328234|395557|376090|214598|165975|425960|195172|310106|302674|329947|504537|309003|787075|267115||187988|163335|183040|187999|153951|133916|127710|189305|113892|269203|109856|171420|256058|186126|224250|147740|221926|299887|223751|299905|254860|234899|257950|335478||259132|240408|407326|593716|212159|275424|194004|310577|182452|302086|221222|330240|732600|106562|154252|348585|461663|226149|195419|51962|320241||457107|416003|225850|126936|301305|338660|148698|164414|515708|314921|166489|195227|139894|178442|215423|299582|329173|483410|245157|221074|433285|511379|81753|171712|608335|274050|248971
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|140312|253740|150162|97128|224732|157700|208893|135062|129900|100168|145374|161519|201204|168935|140065|93615|125276|55584||107169|82336|122184|136016|83957|164742|61265|104844|94617|78804|75485|107535|175852|110353|81136|119796|127288|155978|112594|189499|96864|167033|121291|92439|110279|77792|116184|459127|252892|205220|167469|93348|101849|139604|80951|247681|100649|75900||101247|176664|266263|109817|233377|267789|164522|188464|161775|93199|116331|75887|141073|156847|142261|65346|57603|120905|87502|258231|93293|95276|67968|131334|29404|129145|119124|88962|67192|111635|86254|78204|120903|166749||39564|54116|71308|||31169|136930|139179|97505|115189|145700|71938|97484|218902|201895|99291|110934|145435|161298|194658|118036|193575|115337|329628|142166|86560|40060|162151|115029|136649|163241|122443|72611|73495|110411|65930|57424|128705|229317|48017|78279|78652|47003|46912|61679|76094|52329|140624|73289|117836|100841|89333|83607|97736|121930|115252|58142|91746|123653||163675|100494|65031|145771|70507|58565|130934|66371|100159|134062|50725|73837|53078|58522|81848|332134|61432|99232|82909|124253|44838|38163|50562|67642||42881|40888|69099|84503|27750|51813|98179|55076|64295|57205|58661|194818|69957|113329|51125|61458|58881|160503|60498|75218|76235|251780|79485|139695||79725|80071|50729|59498|48645|45259|88950|86227|104964|118591|72430|91331|67944|128912|127881|100876|88373|63965|125050|44188|129416||144535|45596|67698|55896|81495|70484|59421|118201|164308|120704|215916|112924|87798|134188|89777|71387|95209|77439|145255|105761|73434|128593|43656|111059|425631|143066|107186
08941|25220|/equities/torex-gold-resources-inc|TSX|307239|301863|231480|179997|178255|194332|166840|174140|281970|204772|146028|162424|274778|186559|262082|278321|204887|273764||219361|583999|389318|382205|586033|377923|236684|295285|335089|737992|485411|273733|270253|266438|444498|317154|470188|299442|225022|1178175|399893|404138|398249|438987|344739|522172|694279|1057406|525389|489864|214990|305655|301348|451349|474667|660157|534365|393956||301301|660894|257992|311021|285985|447782|268780|277456|762266|383635|315254|283077|268834|155781|399318|350841|317084|431824|386090|332999|304169|487955|549147|180349|48139|246229|226246|221952|346610|305365|226656|434412|297533|211240||121056|190040|252568|||32267|117687|192668|214557|180137|1106633|604418|537994|369777|280512|195481|446832|401307|409874|194870|252082|270002|386327|460352|380791|238596|87638|176377|608736|695471|214037|283023|286689|208393|225758|237323|253653|368713|467791|574383|281929|339564|362138|159974|166220|372033|187148|243280|264418|184209|247709|648576|263296|213875|274935|489367|397315|612265|496327||479245|295316|510316|253802|265449|160998|516160|255327|372145|226067|180583|291178|325298|424535|323150|636210|586935|457906|238344|504606|535430|293030|353884|361093||403955|328560|449874|267548|178775|375516|366101|165551|167788|221073|184766|198005|258918|197154|150341|232759|359400|268490|232453|349135|408646|785413|367711|287222||229202|221454|203096|154785|331227|327179|277470|296229|369261|212394|171222|174925|183214|307711|382179|302681|257319|164831|420579|59239|265317||425653|378448|400721|199729|329925|454473|359722|231821|645375|502908|305812|203169|325656|403683|204267|157605|203318|208265|610910|278863|365079|253536|91923|427719|369790|250448|229254
08942|24675|/equities/toromont-industries-ltd|TSX|261736|233535|131546|122635|178146|147628|268437|198054|198691|208306|176157|236224|155177|144838|129238|173931|220322|65210||130086|79785|116580|139528|122570|117870|87306|165638|106607|77403|180573|130542|246424|122438|161457|238544|147100|151550|109987|218017|72421|129004|144448|113018|89287|151799|209405|244332|221839|91946|151256|103100|90146|183935|95102|147771|117422|153078||197244|122180|133878|155481|126936|258737|216152|133137|189738|96940|78035|92844|92230|132981|174306|209505|164713|152031|128393|116761|71569|79482|120170|148859|77915|236266|105595|237625|136756|83039|84566|144133|120548|140734||52913|65591|114380|||17750|90808|119451|115023|142695|234944|115253|170018|167506|131982|158915|178082|228873|103118|119873|93469|130077|121106|246276|125330|88477|40982|85855|121414|125798|76008|75557|82808|83465|59371|81805|72195|90225|115630|81590|95345|121853|119540|78405|84676|92310|133221|120907|120530|183481|67610|126040|83610|73799|93007|78468|90439|143469|87131||118529|99758|70739|131601|91751|80084|147764|101755|170626|196496|121667|347300|94910|92007|160602|251501|170008|123641|91601|171609|59611|110512|204592|64298||96685|139515|76094|195683|49061|94615|48314|60787|80399|90863|117948|188817|65695|97006|86433|61758|111000|96143|132236|106875|151823|162993|135413|111681||177363|172109|78916|79542|68083|44717|62212|88510|130810|160887|69544|104015|55422|95069|120261|132638|200245|143212|108663|49335|149929||147190|76600|83680|79034|109540|117501|103331|195474|640482|243487|147527|137438|156423|160187|103242|114001|101065|160458|146728|113005|259867|126963|165606|246186|828873|205298|341148
08943|24668|/equities/toronto-dominion-bank|TSX|2843995|3211084|3252991|3198000|4304049|5704616|3411802|5717144|3759621|6363888|4289882|4193450|8701414|3830937|3106494|3222197|3733232|2273375||6829713|10743065|13764727|9399249|2811561|3976173|8089984|16638691|18484486|8095169|6092458|3639978|5030411|5312210|3639575|3329227|9165549|5749337|2274764|14506767|2850102|4222088|4673998|4129124|5033731|3420177|3425911|5904348|4139058|3422627|5994131|4146222|6610816|6166600|3790238|6316309|3892033|6107781||3566299|3192796|4401662|4920170|4257666|4281715|6486411|3718107|5477236|6400050|3384944|5587064|5202627|4127463|5204053|3451779|3881215|4376517|6030868|9479819|7723538|4500710|6599191|5816967|2209426|10785568|11638155|8286526|10349221|8779722|10887467|10936637|15726227|19859788||4203866|1719012|3424681|||411581|3796305|4824251|2624967|3026628|9178384|3713027|4825981|3542254|7518570|6767526|2784601|3648144|3689264|3534928|4197859|6046733|4219018|10115787|4224836|4748032|1470103|3891800|5768906|4391058|3379455|1915669|2704168|2091174|3731755|6039736|3710933|2571787|1786301|4840340|5105507|3236257|2713240|2123513|3826755|8398344|2571466|3872057|2337737|6563508|2801542|4218195|2277479|3960994|2319494|6622569|17109780|14872813|10478039||4994487|7116126|17500136|19087028|16883864|8444289|4826206|7744541|5114567|6561608|2572348|6499319|2977885|3847340|5075404|11199202|2732231|2603066|2960241|6412348|2521568|2091013|2588300|3212825||2046382|2418090|3137201|5054060|2569976|4753751|4733242|6488228|3190080|2826459|1894300|2432168|2442606|4165507|1813901|1549356|2436480|2323697|3273546|1881653|3418451|4247391|2029360|2738327||5657285|2516613|1605799|3048846|4321048|3503920|2962473|2403649|2732762|9340666|2118104|7256660|4892862|9022464|11505481|7138172|8499640|10760221|25478290|4978547|2641452||6825747|1844962|2550263|2937561|2745048|3221232|5520041|2542585|13299976|6403280|4471664|2890951|6288782|1590741|4342057|3603895|2647180|2213766|1696719|3070500|2470798|4029518|2586530|4086005|11307015|3553266|3388471
08944|24678|/equities/tourmaline-oil-corp|TSX|2545582|3362530|2917491|2105677|3340036|1946282|1521917|2340381|2064946|1456164|1647289|1758648|1721853|1899487|1591496|1943997|1701659|1552807||1668385|1470195|1772195|1543674|1486224|1446493|1466566|1711341|1784659|2150542|1881458|1301945|2355390|1696845|2782593|1417931|1237492|948052|1714753|1903700|1413774|1243502|1864677|1776368|957303|1525735|2420540|2352823|2068281|2174264|2024234|1342143|2281541|2578083|1514425|1506972|1449432|1970110||1381963|1023976|1239125|1621944|926383|1764489|1178477|2031649|1665456|2045495|1453670|2164358|2503541|1968888|1709085|2208095|2654746|1615812|1416632|1600278|3959008|2522871|3083884|2608499|692496|1539814|1447340|2823408|1605013|1069416|1344336|1293368|1799099|1648048||638930|669898|1023918|||159679|1822168|1431946|2397117|1259177|2530864|1489071|1898399|2530806|1128632|1619567|1979011|2686485|2157088|3288880|3025688|2028692|3166569|23529116|3033808|2937667|848816|1655977|2355139|3109343|2144476|1048297|2090298|1382774|2436301|2569630|2269154|1757291|2641221|3416374|1756133|1730564|839161|1348991|1278086|1566319|1584430|1703213|1162364|2162525|1243457|1566187|1362687|1495607|2047052|1753080|2217884|1969212|3413231||3406039|1863733|2090779|2800093|2098505|910229|1725607|2138293|3082301|3695104|2313240|3893253|2319043|1645494|2398920|3736412|1660766|3467557|2764436|1900243|1580225|1732079|1943224|1387350||1104281|2207926|1610659|1398445|965733|1817504|1449682|1666414|1106789|1389735|1199197|1643044|1341014|1087074|1164731|757892|1420001|990536|1793597|1643972|1813579|1147046|1195220|1878264||1605864|1850587|876694|1809694|778462|704864|691842|1374927|896658|1496542|1267299|1047620|1212890|920667|1321013|1368876|1452254|1227295|1398876|418696|1338635||2095704|1471451|1250220|983675|1248866|937354|1139813|1192964|2651362|1814258|1927425|1325581|3081717|2277988|968271|1130881|1285942|893778|802262|1129176|1678724|2156089|740452|1415461|1314374|1426340|985622
08945|43104|/equities/transalta-renewables-inc.|TSX|712334|377647|426987|259009|370492|337927|266164|325439|384299|571384|290819|281837|485616|239467|356949|289524|390976|412225||658549|901692|730220|1256311|267301|361849|554412|262002|272015|212343|312989|350044|308367|203924|248811|279434|411102|290500|317750|734528|236586|379772|347439|450759|382514|449383|516634|393394|486430|490861|417442|384069|391273|796147|630737|610990|331398|383628||337747|317058|388151|272256|460774|410818|340899|265463|485286|239127|270147|463772|433086|304965|715876|343166|443518|408059|420823|655742|464799|511190|493520|521239|305223|563181|552314|1404820|2859727|560400|474445|315154|630711|389916||179506|378700|389297|||44143|159562|322225|262122|250019|476123|252533|252020|390841|283302|195603|181063|209480|295988|532706|299188|258783|517037|634932|245132|328099|87775|310836|428173|569982|339502|353300|273514|214383|281509|316838|349088|366439|556272|365684|556705|464387|394440|872998|571625|1395456|396078|513151|398207|220479|294295|254348|313959|401255|514989|3971850|799184|847513|1256027||244284|477214|326812|291690|295922|369938|381805|273976|421904|307597|372845|355309|440754|224089|374016|512530|184187|253398|249944|218891|236428|293141|268382|297935||203656|365151|292372|367590|278327|336070|224637|472211|383705|386820|526213|333854|371673|307311|371322|330955|634832|876849|1485444|136331|153386|227007|324482|464644||392788|255934|375157|202865|229548|426238|313664|470271|228541|413656|451710|185321|243302|193226|261110|201650|256004|476603|228835|191323|231968||294847|268121|290796|140985|188310|216084|418596|220083|479211|264435|186616|290275|380498|334179|326539|203196|783885|196290|181165|495259|289733|685294|154245|205196|396267|382643|457078
08946|1011025|/equities/trisura-group-ltd|TSX|185457|278823|436065|483914|118008|125927|160985|74702|60146|105768|264213|293130|131318|137016|47273|94510|126094|76885||42180|53282|42396|75842|115118|82029|102878|179967|47496|90813|91837|51862|152653|94186|51907|125289|136840|207072|97890|81235|179475|112384|382902|169805|62827|128805|354018|280803|462459|234414|105344|136199|156046|165164|159922|373385|358267|457081||386345|286188|258313|447014|1000237|645529|89728|169780|139382|39501|223237|72787|40242|232175|145800|81837|109639|93534|120673|131053|130367|123611|172301|118149|39122|278439|61518|83662|82540|169546|33923|79121|119676|48112||29605|44410|148519|||12344|33165|33663|118072|123609|74903|257768|70749|149968|55967|31486|27162|30824|45146|79763|154781|70650|65617|137144|72511|58489|34953|35630|76393|172770|153780|105879|107283|87240|103267|107525|93518|121454|112456|142190|273939|117603|318859|72197|87033|65248|76017|132224|90646|159294|110869|34257|38949|55350|84066|46379|69880|31147|28515||41786|74625|72797|83823|86638|46572|96462|55744|65923|77912|39229|40554|53779|77879|94073|399703|68078|168015|168015|154877|64890|126871|157315|49872||76900|80305|72826|81214|68031|91023|48571|79405|84276|54574|73343|48366|96125|96918|86908|71187|50347|74932|91657|111979|119186|154068|94799|107781||159776|68300|64645|110920|175386|114582|86898|82501|63752|91767|176579|82820|81301|149594|175933|227360|236160|274892|188416|289108|433240||118292|119072|479908|74776|157844|525332|324308|402216|1572168|240232|166944|528188|610400|483664|494648|667660|188220|277920|348096|771088|246312|269884|298400|255056|819468|528708|667852
08947|24566|/equities/turquoise-hill-resources|TSX|852627|682468|686176|341035|538843|402345|434613|393964|565783|423843|313366|336441|542169|488451|466793|312087|385611|198802||239034|289351|407289|198986|351873|133099|205132|307684|148274|123743|165423|152192|163260|198714|133972|349015|402133|380556|515566|1345751|492052|760826|1206203|2134121|146822|145911|272665|311926|262209|248400|421046|175817|259923|453221|349393|273229|152954|112454||162205|108855|140125|149060|142372|166274|178338|126976|97257|128287|192962|131503|163532|135602|186563|259801|364426|586439|630536|315038|235957|242607|272547|467847|98322|127766|120127|234495|127258|184453|108545|154863|204074|106555||111554|100303|107563|||33326|179142|112728|152474|139006|269301|209898|248434|224106|624771|156586|127574|106307|96660|166978|250329|105955|159951|323256|170014|276536|39705|116320|236731|626841|438071|404787|328042|245549|354707|339314|291556|244492|248004|369099|341091|522463|1250991|221051|229240|328368|183416|146861|105536|330485|181164|203386|255394|270090|446797|1755335|167061|141941|169270||193667|266513|150884|164865|144262|178540|200750|337732|211853|139623|95580|141540|214411|146644|249620|239682|98242|126646|131847|104399|182592|116990|185471|137884||178093|161874|99808|131890|97008|147654|166258|97912|148932|189510|236665|250076|175484|173099|141746|143285|103266|259564|213893|207015|150910|212743|162121|217729||427881|177199|145839|212935|223618|154542|258558|258239|292255|425757|1007763|145912|152842|185006|113632|150476|186940|125452|140846|39386|174399||151987|137753|89509|85195|135624|178895|175708|213722|421881|291550|252838|427013|121435|193036|140855|153652|231825|91102|117507|182854|161322|184892|57553|134647|342372|777067|312493
08948|24682|/equities/vermilion-energy-inc|TSX|2278007|2580641|3495342|1783091|1575938|2572636|1928314|1411576|1230061|1850310|1676731|1910925|2407816|1603523|2419990|2006526|1740324|2370611||1878397|1885094|2523549|2321171|1164005|1125772|1853110|1459655|1726597|1387793|1527669|2022923|3175400|2631834|2116311|1983859|2021675|1764315|2533960|2892018|1929863|1998146|3368267|3236355|2839221|2321677|3919280|5155179|4578756|2579815|1411059|2364570|2919903|2698317|1657234|3302442|1671296|1782072||1832288|1320114|1840437|2099407|1707427|2842484|1690394|1784332|1604324|1287868|2049251|1470017|1877996|2059654|1701224|1591830|1905245|2489060|2687006|2949817|3019483|1644111|1413007|1900400|1026066|2532005|2166944|1851547|2240572|1090269|1748393|2542796|1991742|1753279||1348131|1232747|1705461|||328853|2681099|2631100|2853957|2464027|2878775|2336710|1911332|1526638|1155132|1031216|1391876|1819579|1797117|1791231|2836235|2240015|1821869|2460437|2521376|2143830|233494|988757|1334385|1296465|1804892|1963829|1601251|920883|1753200|1744153|2397711|6084334|2037764|1801227|1960757|1680501|1231112|1012512|1345717|1154988|1554656|2055041|1310734|2806597|1424455|1706535|1522627|2512180|2126344|1880360|2195221|2246308|2776112||2828571|2799768|3412131|3948682|3059068|4059357|2995229|4533864|3462151|3242627|2474573|2706720|2361932|1695181|1734748|2297329|1304946|2195233|1741111|2842646|1057981|854286|1082675|1128934||2226407|1310923|1492980|1858806|1398106|2038728|1366102|1188965|1582401|2181486|1262754|2584920|2070518|2275173|2340329|1110907|895464|900176|906778|1169004|626240|1081506|1922146|2566932||1257662|904398|1098138|1219225|1163688|773793|1309480|1813220|1729866|2488583|1401038|1011651|1314946|932975|833115|1495758|1930056|1590225|1518336|663162|751767||1082197|971335|1384474|806808|835092|1397632|1229488|1780435|1703239|2421609|1166808|1801478|1596619|856256|1820296|2212707|1612777|1235818|1480126|1513047|2495299|2382106|969861|1055270|1751457|922437|1808056
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4316496|312423|558312|||223358|270902|241662|336665|398294|602820|382556|664207|608250|266964|182345|171860|261019|299090|507854|491665|320845|417674|507794|335725|331587|75471|315443|291579|386819|329993|563093|421169|497023|782090|839499|399041|535709|1056323|656328|396711|170264|263453|207931|267368|206809|237498|239940|208346|180791|300321|503327|284486|671224|298630|203420|222042|130001|172074||228332|193816|209820|243217|235460|186747|209819|145707|225896|228111|185507|316626|175630|184359|231275|381522|129268|212799|227484|242602|198003|195197|206830|235884||278251|349036|291931|398413|268436|208062|288683|272626|313784|277762|175475|314787|272713|276938|700346|444016|321508|231825|360278|389367|277235|524291|239175|174216||179840|127304|273253|234816|184761|129633|193062|295333|212915|301024|200013|243120|239939|380243|222382|106377|204267|207353|201428|53443|197168||269891|359923|304802|327089|725355|481110|221351|432849|651436|356959|410073|271947|324319|251362|428952|656014|687836|474117|677513|969663|785222|580143|147526|859200|2240371|1097653|666369
08950|976223|/equities/movarie-capital-ltd|TSX|1014212|939095|695384|780460|873070|550043|494149|425193|674214|1350541|684275|1089997|659887|616156|944566|603738|676431|726407||628013|760653|692369|841425|614483|1677374|1503294|1195369|1423844|2345636|4681183|1018597|1320323|634758|722281|448510|760473|1142760|1225685|1537522|766817|862150|635483|783885|564100|717083|1568491|947496|601546|798126|596684|465416|642934|638393|448757|1349532|607667|759662||683386|817604|889228|540744|802367|1244744|1148316|1050961|600666|1220165|616282|1134697|1339093|1770740|1733648|859475|870952|1630644|1387281|2601632|2292509|4640632|2292005|978435|685753|1314465|1508846|764749|1542957|1563662|627070|1093098|1396005|1037223||733861|852334|861472|||298481|631944|600987|932934|792572|1087228|933235|2181825|1715826|763873|859902|812433|616150|1153187|1131774|1544226|1545737|1712542|1172829|1018440|1060227|507100|1535841|2450230|1885652|1416497|1781299|872434|1196781|811212|1380333|1400872|1907726|756124|909122|792026|557830|611876|448980|644295|395130|851675|690478|640406|817503|659030|734099|554794|615654|843064|707398|1032927|1068351|1097372||748910|588024|1031307|932613|1942307|1183693|646988|1005251|1125252|503574|606164|628647|678635|791807|984350|7025646|871280|919105|1328947|1525959|875360|767525|1150337|2626829||890652|979029|936283|1619104|714264|705367|882890|779263|708926|628602|860434|910442|506860|786339|1157198|985838|3085488|1202872|912166|614447|955367|977884|613793|959776||903351|585847|569813|1325487|970233|387908|791496|1005017|578349|1031324|1285162|2249472|698865|488591|515403|456685|1066343|768812|659969|448762|1075061||1030870|2312464|1284565|584711|661880|1304048|527597|803554|920418|951058|712386|859793|1274110|1356683|1271742|1959631|2777976|3063772|639235|750055|795797|1123867|425071|1969606|1941372|1096494|697498
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|477748|554630|843967|454728|658209|409904|442050|371241|449376|469582|264613|348427|573180|391907|439952|289358|213610|283423||370856|273423|274764|280213|425173|466254|713982|341501|278047|321769|487929|353176|359018|234059|167502|225730|421330|289892|537437|1644952|631272|730886|1279860|878799|761038|538886|420241|1361904|430297|832428|365046|484547|594595|489746|676832|1036610|907708|442913||474656|649011|430760|445333|567285|729875|304397|274437|803977|466328|243822|201500|272048|247977|308265|246472|376184|300713|237076|539996|527712|655212|798433|365967|210860|608694|444712|456723|290929|196282|417051|388211|327942|215231||364103|161228|352838|||14778|175823|250050|322031|349314|1665231|352812|448033|308014|490300|313778|305888|272669|353678|711970|338345|565085|405087|576315|371799|186717|43960|192325|335322|394061|329462|246097|317341|340256|271723|318126|333942|462745|443619|317981|261994|343255|216623|216962|117000|132537|271183|139288|177849|149905|191267|136671|103723|262496|540837|622444|967185|305564|554430||168266|148074|192432|375126|444065|229991|464032|386367|481083|190397|227458|294527|314862|236033|184654|522086|410792|295679|264706|282166|280185|304697|152310|289820||333371|267809|182403|655393|490362|287898|636650|281696|359103|438803|337110|422574|614600|409342|377331|567938|368885|465691|522117|1362248|568610|561300|466438|562038||362248|406658|366209|499007|327858|723936|751799|340431|558421|870944|1068641|444638|710535|842693|995097|569525|808097|351518|607854|199513|294116||370290|386102|724209|232005|476061|865856|456323|603948|1030315|2045754|321942|495204|390630|483052|369207|405635|513846|392455|780778|500848|589248|607185|141406|1338847|687017|265780|611679
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|550305|634183|754039|505143|478722|395779|546290|558790|599874|497797|492279|469247|574447|563184|716086|1133744|577384|433253||473402|481863|964755|611263|692858|727601|1129068|792506|1159365|1313156|1059015|620522|661083|1079673|766821|823995|1127599|944707|809017|644132|347152|474193|402876|329363|242437|396090|790819|904644|775332|288346|254190|295820|581884|784952|356545|479382|535668|404735||276379|343462|381710|325041|245653|350632|343861|287992|415155|873309|401419|403099|662695|413443|529832|471402|1089080|826114|574255|594851|625214|509483|377583|348319|107254|316571|501075|524923|464309|388956|318797|335164|402402|314101||267636|373515|409941|||55911|312665|280324|257130|427642|1265042|351513|478106|433344|382254|413752|384774|311993|537153|436896|445772|460700|664167|1011392|393405|1342020|156298|318962|247801|479389|431810|529708|567174|330207|265935|248083|226876|268420|203068|377471|292461|423153|2125284|589322|297804|603484|530249|614174|570342|447270|303090|552031|356892|407416|455907|336805|753485|344918|960130||449021|451716|322121|339361|204819|215249|446788|496274|271856|418484|303398|369829|370505|381505|457396|1313738|372816|418420|698102|600157|360305|949691|279851|950599||544658|513037|716045|2053205|398958|324951|423391|1509579|677974|456074|894603|383613|782658|616721|1005819|725139|430048|829786|515372|482300|602071|490431|572936|643854||639275|905322|512984|468611|384928|1503808|546865|957880|481816|830923|753163|803128|447266|887027|1388530|381941|807912|1130262|1509211|116906|376477||584504|251076|663619|372682|628974|481110|485046|790043|1947002|805827|808436|1019762|542938|534074|520533|912914|615383|891385|1315843|785111|875905|476754|271145|736044|1690831|681188|755374
08953|25241|/equities/whitecap-resources-inc|TSX|4298658|5939021|7110113|3380542|4235467|5058056|4581037|3476764|3702307|6414442|3699468|4074569|4311365|2439380|3414483|2652501|2427993|6122241||2925679|2996654|3951161|4539928|2402412|2532829|4157747|2958474|23694376|3687925|2919879|2357914|4621847|2087106|4691359|2371819|4738395|3622528|4236955|3994475|2699219|3774835|6405495|3894342|4626832|2819133|7796727|7183676|7704618|4412348|3902171|3104232|4500922|5776127|3402759|3569980|3072241|3126859||2749434|1859740|3903943|4850709|3186124|3430723|2958444|4853589|7086208|2774825|3853428|3696033|3223495|3581883|3889333|2968488|4683090|3235023|3203865|3877714|3944469|3365152|2798394|4345556|2349255|4691122|2974606|5283975|5142062|2531671|3550583|3036266|3436118|2639598||763881|1526209|3087803|||562910|1646530|1956270|2149586|3067257|3264852|2476457|5102067|3403818|2584376|2303616|2739034|2731618|4145887|5749785|6544911|3030989|3294747|5926223|3094274|5069017|681951|3336594|3122017|2227667|3760060|2473783|5146824|1647074|2964032|2740388|2657010|2354122|3145807|2771801|2692755|3068225|4062688|3198677|2823662|2565452|5230360|2944319|3876687|6251218|1789504|2473620|2117339|4322305|4059848|4919554|5388617|2918241|4566040||2956660|3141845|5524341|6158672|5053615|2760168|4226459|5287335|7718797|7058322|7163294|1991748|2401498|1816849|2020659|3616413|1583099|2410353|2711130|2957618|1958661|1163455|2498722|1185537||1483991|1935824|933476|1483517|1103522|1720456|1736822|1386532|1554960|1430993|1343985|3207499|1904573|1638224|1681617|1093164|1283046|1179674|1542934|2057210|1475629|1325708|2856490|2074329||2497882|2105885|1457907|1624772|1420302|1679116|1225054|2404000|2670573|3857259|2254400|2390585|2491172|1437876|1538984|1829677|4171319|5142713|2895746|2574092|3095760||2456843|2200523|2299645|3455667|2515380|3072673|2239013|2876703|11034033|4023866|2852077|2531088|6742369|2495869|2293133|2422545|2827541|3062904|2310880|1984168|4494805|6618967|4516307|5097755|2850357|1817598|2822961
08954|43147|/equities/winpak-ltd.|TSX|101718|37683|23383|54336|62785|28474|51569|33192|42722|36733|123377|132185|68632|35657|41545|44805|32516|8287||43532|64539|44271|34377|15541|123850|25966|47888|22893|28241|40663|25173|92217|31283|56145|113438|19887|46559|23071|124288|46604|47770|51125|79724|86071|44440|82800|84564|36623|74336|102768|103319|83387|81547|66242|113678|103671|48303||92368|56805|78613|32385|50611|96789|41160|36283|53480|46696|34296|48187|65692|58505|55184|52401|71916|55404|93142|57275|53718|54148|58184|78449|37629|49373|44286|66297|157405|74883|67453|33662|125962|35609||35430|16795|45956|||20895|60978|41794|57778|120379|950225|95901|97531|224041|131085|30560|67830|51103|68917|169465|72696|56154|102664|141227|87125|53048|17720|78033|76128|98382|55774|43754|115994|28469|217887|31062|16814|32087|68974|76833|35931|38958|49413|115839|39730|28789|49143|94565|61283|81262|113431|68205|48869|42405|24209|74358|29999|48455|47179||36255|39401|47415|27815|23550|45698|60537|36898|56729|58452|32532|35716|66174|37289|42696|195186|31871|29112|36610|39121|21867|31058|32964|21245||30240|50834|35955|73891|46976|45788|78543|27332|29453|32260|26353|38963|61783|40667|33382|51117|39790|49392|88847|40132|34044|63669|52972|50526||55466|89802|54118|34284|101657|95959|89051|91946|115474|55499|38107|17042|32660|25631|27653|23930|31823|39030|56020|27368|88124||117653|96665|101085|53550|153746|150225|48214|46956|117809|35991|76780|34146|43345|22446|44116|25919|51747|43286|30375|71615|48393|30098|37572|42646|156508|48079|97009
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1468606|663091|1838983|435422|741143|362175||1137153|917635|663238|191042|216381|124826|219781|65732|332671|279337|567020|353475|633371|469335|1054398|1314163|375224|205122|469814|246496|685031|641819|338061|946536||213001|635046|429302|514543|267944|426361|451446|259057|325955|265280|180956|581417|465333|360821|398310|191498|1269290|467821|852971|2908419|8245|22115|65135|45676||98418|16203|40359|14446|42481|78904|12727|50344|30687|54802|25950|8784|176601|26383|36288|195706|18190|30939|55153|5507|58394||66294|27428|176695|33821|41200|50057|56734|63332|709038|102235|88124|52536|108367|78232|94409|56075|39861|65485|45784|35238|55654|113569|53964|61505|417818|13118|32321
08956|24919|/equities/genivar-inc|TSX|153931|171807|201376|214049|206738|182998|183049|177917|85172|136068|174287|144703|110676|156932|131554|140424|108701|76913||111328|101524|104239|267832|77938|110891|112520|142416|74651|102770|203555|113164|138374|106576|130335|274583|166552|293890|136178|263435|183617|147111|177244|159879|230229|401522|134385|188941|184256|184478|210790|206152|353971|415330|204100|360616|336899|279867||358033|230782|148504|227238|211686|273602|293733|124152|256911|278493|138026|144157|301501|141927|202685|199484|114925|129160|207022|207698|106710|94510|142998|188854|41146|172371|94790|187837|136657|213468|130232|82896|145937|167233||85473|73064|111535|||31207|177092|273530|120069|126471|177624|230064|117172|164736|177667|100578|94462|196749|149884|108402|120741|143550|140738|401636|132494|117231|55915|146849|113962|109577|112152|130326|107965|111097|104660|188429|433297|200613|101735|96660|81980|109797|78083|79237|87200|149298|98994|98619|82230|53706|92976|120999|92314|96343|102210|94485|152559|148279|104013||225091|154414|126650|101571|104039|175416|166983|184799|253267|186231|113412|131055|103732|74725|111363|207053|123741|169363|107356|81195|91228|146211|142836|149178||121202|105137|159993|402716|75739|85210|56540|91686|86478|148404|159942|95090|83618|90881|107460|108670|182094|159916|91454|51561|107376|127474|99407|171600||102143|82742|82315|69542|94993|78133|100253|156975|202394|202869|278246|99714|73508|91215|77536|103053|122362|119483|84495|34846|86052||109906|51775|61907|92748|135073|71590|68051|145917|602595|142837|136057|116310|113535|84297|92638|128641|148735|84837|86580|60418|98518|106376|63004|90330|379833|116269|75028
08957|951635|/equities/tweed-marijuana-inc|TSX|2172059|2708804|1716009|1782566|1723927|2284463|1764705|1925474|1773290|1648124|1583545|1685582|1749008|1874418|2044510|2562156|2337154|3717973||1893320|1641309|2334685|2463483|1698464|2584078|3088411|2469653|2771226|3775185|2397042|4131350|3958991|3978974|8654931|4178917|2160442|2410032|1854777|12938217|1602587|2465481|1721933|2319555|1743187|2265777|1903764|2868266|1913932|2598783|1884070|1931852|2205309|2461781|1694499|3052373|2099432|2519816||2294774|2268470|2603519|2426938|3087050|3950057|3634454|6206798|2747934|2178594|1993984|1928377|2409253|2993784|2659103|2480790|1853783|2547276|2092708|3259741|2657653|2837866|2371672|3416677|382512|2189078|2353269|1904184|2170956|2549939|2471636|3036499|3173569|3128772||1916107|2385460|3517804|||455267|1657571|2047798|3448535|4119757|3558891|1967959|2918459|1662870|2505162|2246843|1864551|1899595|2918521|2539483|3051739|3182365|2904138|3554618|2362882|1307271|319390|1744608|1984064|1886689|3013415|3070113|1943973|1959324|4675390|3538993|1658785|2339568|3234761|3873696|5870734|1320772|1300347|1452716|1563044|1155183|1048917|1429897|1627991|1274519|1782125|1542899|2042050|2059222|1035077|1591941|1910839|719071|931486||1062328|1444343|1049312|1234744|1593471|1967474|1454603|1748133|1648420|1428751|1244807|1092206|1517558|1514355|1847827|2090586|824033|1238836|1268501|1257831|1421684|2286837|1697974|1050963||1279127|971553|1144541|1716538|1415664|733127|895136|692541|722582|796874|823236|717704|929519|746205|777868|897707|664363|727002|864013|886029|1313333|1383364|631406|731563||689550|671292|1523207|1415269|674668|483541|592744|579976|649273|862522|804499|1138332|1422743|1169554|600380|603250|823399|1037224|663124|170306|920074||983112|1035524|1032621|1445632|1176820|776704|626602|794238|1934084|665673|945070|729118|935808|1014721|1046965|1835034|1128369|1202709|1257678|1800186|1655577|1837260|967768|2132415|1645691|1528563|1644627
08958|1055210|/equities/barrick-gold-corp.|TSX|5282117|4911481|5455508|4271374|5168024|5429058|2435829|5803469|2922382|2821240|2778905|3878607|5280882|3808464|3609032|3439225|2454496|3085742||3310190|2880513|3068938|4189814|3533045|3872810|2981453|3389941|2796898|3291306|4085459|3223321|3595869|3795389|2377197|3913604|3664081|3459073|3735152|15074556|4551649|6559414|5642981|4724793|4256737|6580378|7466021|11511372|6414086|5853268|4742616|5499792|9182445|6780096|4965861|8725305|4830196|5577650||7689873|7782243|8310463|4480452|5480632|7035098|3949451|3150668|3338507|6696108|2381128|2622900|3345471|3115919|4250331|3274444|3193128|4518885|3312993|3845082|3724472|4304319|7862844|2586259|494943|2826490|2735576|3252688|2799706|5020815|2407283|3939462|3072868|3016701||2146435|2105792|4849673|||333072|2031670|2220986|1922601|2543282|8749978|5384113|5793796|3014521|5241185|2663490|2980276|2961472|4491141|3576903|3011294|3028981|3288241|6633885|2933492|3442283|749201|3348352|2807506|3395241|2751566|4677390|4104358|3209547|2619457|3967580|3466325|5611050|2694078|5984146|4126401|3031588|2642979|2075489|2481749|5148122|3080600|2212782|1866288|3164267|2871502|1774005|2287570|2198214|2778512|4568094|3838743|3174111|3868276||4364916|2662464|3315682|3301900|2313374|3600640|4443518|3827667|4043691|3547180|2706791|4235277|2794283|2002015|3604916|10014114|5897659|3624160|2327301|3012299|2267666|3355772|2532134|2868409||4041848|2410317|2537508|3516056|2648220|2833017|3518631|1925247|1859281|4069227|1805493|4340808|4011679|4306521|2053975|1851464|2070208|2805316|4173752|4820695|3167403|2951984|2674635|2698426||3969388|2498875|1785442|1638562|1845631|1770199|1730282|2510326|2283103|3653684|2253381|2104367|2716863|2754723|2392468|1813343|2836737|2298041|4921924|426453|1880109||3018358|4607828|2248101|2504246|2435498|2441493|2459733|2275043|8752558|6909017|3544146|2523657|2323893|2668852|2678308|2773039|4655436|3796609|2802865|5636670|3557685|4832282|1467914|4547286|21119276|4247009|6716001
08959|24589|/equities/metro-inc|TSX|984997|1853762|935743|718734|1035710|380044|401965|419893|417117|378490|536005|381005|446375|492259|526510|588969|297708|349313||258298|294350|323369|552095|462287|363814|339081|369375|282463|355047|558290|331126|336622|442825|503519|332135|450659|543150|263588|2177106|642402|983668|745047|509882|482923|699534|602877|705296|676299|404199|365638|542504|570744|1215976|327998|693674|426543|377365||258192|425307|401653|388738|385482|400267|353449|294425|437247|693968|343584|403149|668352|482520|659296|349793|849040|542070|493231|728302|487370|379343|428449|854224|215074|327615|260295|342198|506978|240007|278402|282840|362419|296591||175296|109810|243921|||39948|344603|254094|417137|430600|1202380|502887|599404|362987|711598|265224|281567|442938|427029|306908|295520|477129|330078|1189899|589671|364446|197450|244119|303697|384401|489117|857246|451476|339548|639192|313785|206428|580882|510421|639837|271567|303786|364135|252679|287519|350197|232021|463529|317507|310459|377376|274635|362401|321795|416312|266667|289458|574398|666674||321811|551049|452636|568906|346777|461846|1072823|545079|403417|444442|310966|341537|501292|340553|379685|1597836|395874|513548|336834|543702|401980|728011|382869|369819||330504|363964|328617|738612|395341|419581|498271|415128|307717|529496|295608|466608|336401|758976|388426|281916|436138|566082|290839|347588|209395|218960|314166|394212||505402|327624|380418|190281|147747|175750|186743|282365|452247|414601|340162|320346|328280|285389|390328|394319|567154|317307|518990|119054|297170||460224|212780|259475|170414|364450|469864|609488|366759|1691176|655453|555668|469750|535108|368949|594972|185823|412229|241660|397214|390085|490226|511687|285719|294491|1453790|445589|694460
08960|24473|/equities/bank-of-montreal-financial-group|TSX|3305865|3486825|1899511|1346226|1923186|2868362|2324812|4162986|6112028|2131552|2584496|8843935|3476724|5653633|1839759|2254617|2504840|1206478||902496|1349245|2006532|2069741|1156416|2045304|1302968|2206541|1599866|1621233|1844280|1441632|2612410|1527672|1930374|2436917|4568112|1494888|1155527|6721164|1670308|2114521|1559329|1663010|1689261|1377103|2071614|2949639|2437893|1473838|1767078|1767119|2483530|2568418|1863488|3233801|1396307|2410392||1610810|2090655|1842979|2067917|3070098|2165271|2258002|1689764|2436517|1528432|3894381|6817661|3665019|3173674|4831404|4417306|4839171|3418381|5187564|3791271|6309104|1298133|1949844|2762229|4776631|1579692|1162039|1724380|2540299|3584389|1744491|1572835|2048197|3581041||725884|652033|1698259|||215745|1278172|1359621|1553620|2430005|3789313|2989473|1724564|915320|1871167|972416|744436|1045273|1095516|1851549|2735613|1703955|2021146|4306098|1244318|1746783|645369|1448448|1157443|2037821|1325370|1034507|1333673|1725543|2340498|984459|713730|2451737|1939297|2021918|2343453|3298906|1439080|2823292|2410235|5808517|3049825|2686026|5789755|5827498|4520957|4126062|3778604|1595488|1678276|2268114|1102863|1731228|1910576||1024921|1155026|1142924|1458976|1606259|1162278|1564570|1158557|1107368|1133470|799414|1141593|958161|1498826|1631890|3868555|1118052|1331529|1320337|1285794|1494533|1330803|807076|1121836||1100573|989086|1366518|1875078|1547572|2341273|2103783|2881036|1781114|2173605|1094709|1456649|3375615|1303188|1440631|1562784|1336173|3428257|2470726|1543920|1806563|2289005|2372643|7239561||5291822|2054936|1902722|5830276|5936113|4135069|1216704|1153116|1060045|1948198|1585875|3155436|1617502|4051705|2625379|2860150|1527562|1188471|1164526|914447|1156567||1064888|966765|1166624|1200001|1218833|925748|969765|1095350|5230547|2275749|2170780|1127470|960745|931234|1089142|1404784|3162401|1078788|1096816|1243461|1279750|3981860|1283163|1605719|2680462|2445954|3071090
08961|24453|/equities/algonquin-power---utilities-corp|TSX|1865735|4073664|2969330|1989279|3216239|3447787|2850525|1674596|2846080|1840540|1506547|3463286|3359746|18966704|2418394|1879481|1711789|2333840||2062053|2180681|1982771|4640923|2178469|2522627|2602555|3487131|3037409|3202034|2971148|1496711|1813339|1555062|3442522|3338535|2547347|1598202|2859670|5819545|1150730|1451511|1644639|2368571|2734086|4443697|4002458|3619325|4498046|2400706|1557315|2882495|2040498|4265973|2516406|2292751|2128871|2468750||1444327|1072210|1604230|1108202|1677277|1362551|1568077|2683554|1396214|1112600|1133133|1282963|1512932|1456817|2226843|2015561|2178691|2067016|2512925|4106774|2873169|1574916|1611696|2221669|1365928|2112085|2854568|3181449|3912383|2492677|1280905|1824495|4179255|1833335||1109064|1285681|1788443|||253047|915607|1151942|1846050|2184584|5565603|2182391|3493133|4683910|4605781|1423998|1279615|1502816|1958890|2379604|1731136|1808969|2152208|6015404|1493293|2342358|812542|1485150|2193165|2156879|1744540|2253020|1960363|2136718|3054864|2811312|4206822|2664121|5268217|5749838|2928083|2265480|1865843|2376081|1941073|2581131|3947648|8101371|1154438|3875942|1980833|1428469|1178767|1321338|2704420|3495686|5010278|4154780|2143877||2847629|3946538|1955907|1230422|4043623|1648383|1610652|1770776|2277431|2947144|7660898|2036310|1513231|1343998|1800429|4672649|934269|1187702|1628768|1951879|1332613|697521|1345180|1328173||996503|891460|2223451|3337179|1782573|1251926|959511|1219046|1068314|2556707|2928505|1584382|2410856|978106|1104983|1391254|2213310|794454|873397|663539|1046807|847497|1068358|1710286||2667583|2060209|1010695|925500|1133080|1898761|2318126|1215813|1918564|1711940|2266794|1676556|2011232|1073673|1922623|2665657|2502395|1670481|2138454|644343|3289982||4244805|2924743|2646613|2580396|1582858|5733349|5370568|4940378|8794971|9026805|1008935|2171731|1821722|1598232|2192805|2151474|1383041|2512408|923631|1321593|1505391|3025998|947856|1418807|3347179|1332152|2288713
08962|24469|/equities/bce|TSX|1416828|1788116|3361348|2403595|2102538|3769840|1702185|2030681|2919650|2752874|1668578|1787188|3673924|1977815|2031971|2666242|908667|1906682||2195384|1238364|2243531|5569924|2569238|3830704|4143907|5212970|5591406|3399428|5150160|4736804|5091941|2122569|1021573|2022641|1459684|1448124|2256740|9589342|1267892|9641878|7847756|11643031|7193599|3819164|5192612|6755745|10916942|8509536|10335774|3048891|3418399|3795669|2741315|5684535|4664384|3103169||1890289|2295738|2801929|3039337|2537295|2285291|2103438|1649277|1880242|6386541|2618562|2293954|2747577|3673662|1674637|1741941|2183324|1802302|2042337|4735081|3974928|3816299|3360711|2057832|901874|1851704|2104367|2892271|3186314|4196320|1198462|1308825|2298188|3221913||859297|3911461|2766204|||133189|4057685|961342|3765805|7270155|8961182|4295356|6961264|3554420|18031662|7065939|12203208|2945306|2049604|3001435|2630301|1931542|1626055|3068245|2538586|1876410|552330|1176499|2654691|4691033|2362553|1406252|1322464|3324797|3331619|2189944|1240679|1241043|3737908|2032117|3750260|1458960|1567847|958817|2515345|2036474|1416526|2254502|1021635|3715691|2079137|984944|880572|1816692|1436560|2565685|2285372|1110905|3231805||1306931|1212404|2320724|1867696|1365431|1843176|4903964|1848546|2173606|2879871|3739323|5620173|2014914|3124571|1640640|4223155|2838303|12832184|6117287|8204328|2137734|5952280|10761225|8104537||1221434|2917358|1900298|4971934|2137272|1131047|1020369|4694610|1084558|3574311|2652392|1716168|1309637|1082249|2361521|2215381|2548462|1047906|1362415|2048925|1896892|4236295|1365276|1551885||2874354|1443581|1155655|1641359|1037953|1701323|936278|2388136|2298849|2057993|1565385|2117442|2685324|1410127|2166968|2155744|1857050|3620445|4941391|1899157|3149507||3220505|1686614|1556691|4456314|1279585|2142379|5015747|3318999|2536568|3888262|7424196|10952485|13087164|3085678|4378055|5517238|10235666|19068224|4093467|4873378|2267710|3052367|1133836|1396023|9173804|2997904|3806329
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|4190216|5399831|6854551|6864144|5405492|2854307|2837807|2910987|3059574|3688473|3262865|3492736|5102065|5048801|4425775|3488091|3805999|2194524||3009563|4193460|3192955|4053115|3133849|8713051|2707068|4414912|2226290|2832042|3320472|3953306|3844097|2827313|3371620|2744111|3135302|2978258|4207685|3474710|3705245|3137264|3584882|4855760|4541459|6539766|6174184|6268489|4867988|6084658|3944730|4159450|4770807|7704458|4296623|5181291|2556214|3608997||2084100|1745730|2186426|2902768|2321695|3966791|5336167|7168687|2082175|4416607|14249874|2812542|2991742|2766823|4587521|3376139|2610808|3318934|3534691|4437070|3865988|3477018|3165148|3726456|686150|3792483|3739673|3346422|2270308|3013474|3253962|6098610|9529317|4095023||2021744|3871063|1818275|||334165|5335584|1558737|2593243|3562946|3447489|3251502|4259398|2976476|2513191|2863779|2041823|3542903|3516400|3697997|4310706|3881259|5033563|5908397|3049112|6011266|884809|6259992|4635176|4711925|3037737|2820555|3635646|4051233|4851555|3371495|4875505|6052982|5299506|6170329|3423120|6249377|6407498|3677667|3039441|6354680|3069291|4693594|5012073|4174957|4334429|4337620|3940249|5372367|9445362|2770366|5050961|9191550|6713422||2319872|2462172|3899209|2399275|6189254|3693187|6098062|2828777|3621233|3940807|3379582|4291493|4679124|4516690|5392741|6391507|4381556|6933494|6021170|7536725|8234120|3279080|3473987|6300482||5115689|4272396|3764864|2659563|2238781|1327053|710549|1149976|888093|1013924|729572|1090929|1967805|791214|805392|436803|462823|775075|2059379|957867|707726|753064|505033|855389||5625227|2619319|2818268|1142707|1015532|961587|925194|1580926|2425155|2215933|1348420|2161375|1324286|940124|1344469|766267|1845079|2275198|1703837|518201|1127080||2327486|1376496|860103|1516154|1212438|1412676|1473358|1878753|4898672|2670926|3552343|2421211|3174244|732165|2029182|2315773|2541963|2908974|2929999|1684756|2224117|2855465|721645|3209600|19201048|1361868|1576038
08964|25153|/equities/sprott-inc|TSX|120014|124140|105319|53536|58418|28682|53453|67733|24039|28900|61202|36396|80081|87583|84826|70710|95012|57571||46581|35349|32432|25185|26099|29414|43950|49116|44286|52904|74757|49715|93788|44178|45255|74843|62774|66920|65930|82670|100828|67726|55963|110264|64074|193766|80209|204373|193572|141776|45468|43059|155591|161530|37294|68534|45167|46537||33809|41287|62479|86719|105781|133538|98792|63030|120639|52602|45994|38654|40032|35730|62688|56782|89710|113690|102365|110201|50602|36203|26999|35874|8138|38972|38551|24637|97794|71635|84783|84988|60832|67436||17146|21274|24699|||737|21097|21743|13884|33117|87387|45629|44691|50958|36594|37114|70409|80364|116422|71544|75193|70557|72730|74416|24400|28425|48963|27216|50158|33757|37852|38991|24724|45356|50811|41619|46747|64170|54033|52083|115802|25826|54890|42097|38144|24184|27705|36778|36869|39797|72363|45787|29256|68385|41426|70252|40781|45122|31350||31814|78055|36284|26740|30232|28828|25785|27040|38367|24948|33720|17119|26461|36857|66852|46430|39427|29229|44077|49618|70807|30800|32620|53951||57666|85713|31935|23527|30711|74823|31425|114850|195383|130845|129420|62566|28638|44507|41178|19391|19184|31025|43069|53630|101738|33154|64954|67911||23100|33858|25376|17629|18379|37229|29358|104264|71855|60432|27889|36949|19369|17095|27896|17817|22267|20065|31366|20349|24569||23938|35657|16289|23151|28772|24889|26796|30046|51313|60180|20293|31525|30633|125884|14323|34842|22376|17522|30646|18558|47295|20611|17472|19912|120571|62641|23673
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|2714398|2986140|4117551|2088504|3163465|3872355|2878105|3451503|3577565|2304447|2065393|2789940|4279936|4414138|3988616|3678364|2617833|2742563||2195788|3548416|3730015|2113381|1557813|1624437|2612503|2456934|3310320|2508071|2276590|1522337|3101415|1927294|1291406|2371471|2860169|2725874|3095767|3173767|2918038|3161567|3195699|2635383|2547420|4574272|6345949|7857829|4447264|3648861|2938645|2500895|3580708|5697156|2488036|6198538|3549385|3652114||4717187|5238619|2877480|2599628|4685716|5896226|2680966|1972999|2873939|4314680|2100382|2663598|3144306|2633144|1864885|2190477|2175519|3029659|2628819|3658238|2050081|2364758|4502409|2361979|458837|1909410|3154406|4015060|2811876|2605927|2051627|3125127|6013851|2290066||1375779|1766039|3794957|||262896|1947776|2555911|1915718|2863152|4965386|4431287|3471245|2622984|2225619|3016823|4726976|2461607|3569518|5225935|3320788|4902507|4813727|68308816|5607623|4437573|1605324|4048637|4868080|5218809|3204108|2944982|2926729|3761555|2697901|4405921|3676791|7187847|2921130|3928977|3393982|3089027|3378158|2810680|3158655|5418870|2163757|1839347|1193341|1847677|2948149|1675284|2269622|1810746|1584314|2704910|2448954|5435294|2419372||2296508|1702969|2893786|2379047|1856566|2363634|3783534|3261314|3733601|1911343|1700016|1834200|2163902|2256282|2073019|5051497|3158018|1595322|2203935|2165526|1564267|2504565|2599577|2526180||2639285|2390714|2137024|2974215|1989929|1722380|1392524|1615346|1127518|1559857|1816769|2897039|2322468|2516256|1588479|2587673|1963454|2367953|2652919|2453562|1962917|2736923|3425549|2659425||3623208|2183969|1785479|1180778|1368569|1127759|2659494|1659353|1775481|1885959|1927488|2378209|2065962|1574303|1676449|1548953|2494186|1975629|3475380|293534|1847978||2533323|3030389|2871000|1660076|1581951|1397509|1476390|1306156|4680986|3854684|1553130|1523701|1522725|1135086|1968900|935452|2021472|1542819|1854307|3402670|2377995|2252154|479857|1957340|6371226|1556478|2078740
08966|24498|/equities/canadian-natural-resources|TSX|5586532|6813596|3645107|3749958|3173854|4138052|3169396|3660736|3894757|4122956|3634534|3024290|5070541|3681421|4288654|3337875|6573270|7323213||9054318|2958747|4655773|10106629|4177242|4827128|3237761|6014562|6825824|6548265|6619431|5953369|3294640|3448347|2502296|5009299|6166880|15956635|20776752|18979946|7427608|9261266|16844588|18300860|13060029|14391794|6652732|9651207|9188268|5321809|7180447|4453167|4327491|5338633|3787057|10727270|5364177|6323177||3404355|3284067|4690928|3858802|2846031|3893362|5010015|4508135|5628131|5367429|3858940|3820162|2703394|5437352|4328577|3960780|4802236|5000726|3927050|11467183|5767688|3459434|4121471|7895741|1690781|5697688|6166296|5051778|4679130|4828461|4150280|4516676|7133802|4847202||1517280|1840351|5417424|||601438|4650621|3561144|3493823|3424290|8622790|3639894|6906040|7537197|20713348|7128600|16648264|8000762|10025903|19851280|12668403|14663289|3365489|6898512|9126345|8154074|1598698|4771906|8019936|8946795|3676845|3392458|4627413|4283640|3724839|2492039|2134427|2909913|3456583|4391577|5162647|5014464|3061126|2734468|2809688|3187363|4239037|3314888|3044094|5536016|2553483|2318854|4475459|2988116|6774129|4484915|4118250|3668472|10769006||5511947|4711904|7682161|7665593|5982217|4056165|3621655|4200205|5272362|6337464|2536307|5327207|10660796|16460284|15021467|11446503|15351276|30839450|12547161|10668484|14191539|6375559|8123623|7266995||2120162|2915698|7372551|3553604|13296713|3485405|2544940|7253280|2629081|4508297|5059741|7310187|3088459|5965022|1879950|1266801|1854503|3209538|4563268|2205746|2220406|3030345|2256166|2869448||2519457|3405582|1653312|2531127|3607856|3213598|1741571|3111762|3933966|5510223|4009283|3120183|5065337|5093607|4491738|2141374|2612306|4922929|8362674|3953948|6037597||2827981|3085756|3299602|4843433|5204508|5163169|15396076|13439347|11438082|20239460|15286634|22611988|28470804|4757432|11604338|7725010|6063460|9933991|3970962|4391476|5710919|6557085|1921010|2370214|4211372|3940452|6131313
08967|1164007|/equities/dye-durham-ltd|TSX|520375|794371|262466|287026|321214|204447|155417|239796|93094|529285|275153|154731|186886|108424|81920|390793|183569|132277||207418|132324|169225|455332|550277|750452|249234|249215|171815|201819|263649|421658|178021|134204|226036|179545|326070|258290|253390|380512|584177|576908|191592|244537|319681|351015|294745|306657|266818|275791|136751|251546|130562|140950|146485|305687|255690|201184||663166|249327|112593|245733|369093|687372|479803|304210|175757|512941|392697|764342|1014993|139107|356742|131641|139455|452259|269771|412754|428843|190774|310675|309108|77842|179384|152123|220038|215945|317274|161084|218950|252323|176171||142557|127780|325605|||22066|387304|1296752|126120|251658|216933|324551|495704|352164|475917|270499|239886|268948|963309|540240|200991|220554|272320|256805|165328|166526|86642|139740|259442|182055|116394|573480|172565|167306|259913|420210|412343|345437|879932|406329|288792|174112|165318|123113|189554|93871|75882|147803|112124|210916|260994|83586|72036|164854|241971|561155|704429|610973|875619||1460646|79150|80230|162293|152203|96735|181944|174057|287702|90646|73691|79823|146752|125329|236651|850049|186468|117559|173514|208148|351330|361700|370777|168025||68033|123304|202063|280783|249828|114564|418529|218045|389355|139220|54235|70859|74408|82270|115257|132307|64834|94247|105244|159011|113376|92067|109959|110775||120655|172547|82517|118964|92113|39850|66224|182889|105605|139098|243116|167376|138240|94749|130337|93434|360825|233696|136408|58014|135648||315952|262005|144249|198147|226263|250565|153198|170411|243209|362100|201020|85955|211241|140938|147011|337732|221774|110237|172731|252031|438675|796416|1558569|253622|483153|143192|119670
08968|42839|/equities/enghouse-systems-limited|TSX|190216|191092|177019|127178|126102|83632|110431|92733|166269|95947|123102|81302|149745|67613|64610|57069|87707|77297||99173|78188|95555|98760|86567|99983|109959|130825|38808|58390|67306|87926|171537|107897|138559|98390|99948|71095|78408|244062|154350|214477|176737|126885|134381|210363|142540|180118|196413|386499|86403|77168|82830|102359|43581|80818|87782|91639||184582|66898|127755|68935|83296|180388|171420|115222|178047|108725|297299|122268|96123|179754|194476|212750|99293|233023|213419|143045|77769|70495|99877|103521|91523|153633|119261|84844|180268|199962|83170|112366|177776|143122||36766|52760|93192|||30582|151176|73631|88433|150745|276333|64325|121949|105583|75659|65070|88622|309775|121921|70020|70841|67210|66414|102773|133000|66275|156345|117605|144299|332144|33749|63878|55012|46610|111231|70697|51198|68927|41741|64304|60160|59049|81353|71543|68421|28670|110258|52317|47692|41377|48301|35538|35121|84387|41983|36954|45449|67491|81635||59477|51635|66817|130699|84559|68890|80365|113746|142344|116031|47490|39612|50112|40685|55531|133702|35006|54382|50980|125838|183671|86690|78255|94557||51362|122489|114916|59367|80385|53950|52657|35096|44361|27516|41655|38735|43196|40635|53848|29378|59003|104319|78265|65001|88153|91080|66961|84562||42284|33874|42541|45071|70308|29477|34130|41342|34638|50928|37477|46463|96554|53763|94705|98982|156489|74245|129154|25385|78340||98459|64595|108112|54409|97754|59367|81673|137244|691441|117845|100154|188630|196891|509293|98110|110285|146662|73103|97533|88806|86432|84065|41337|92045|101129|143424|90250
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|43992|47527|90135|28701|74089|63603|112818|58189|73406|54335|43896|38246|37337|47237|46003|38566|48886|27641||28827|39581|39543|27147|44555|41192|52325|92582|65294|99881|119900|46288|58957|41872|54912|66757|51340|34893|27636|186333|35751|39488|51083|61242|39988|57081|42261|77995|115692|64558|21965|44732|64885|81890|64477|90441|55014|47442||30212|50395|22873|28131|80859|70221|88787|109409|47727|86451|37040|89756|100123|87470|97721|124183|301212|81719|239081|73808|466280|168328|222161|295196|216645|509321|198853|253309|136960|157493|82703|68462|151934|98525||141554|73776|102349|||33647|30412|63866|66979|69561|70937|89184|81827|93489|87724|67040|56023|70820|56873|52409|48142|45912|43379|153588|42943|40561|17944|20569|68387|67600|48785|72703|171475|48279|19967|44296|49873|61293|116553|62142|108639|36589|49579|35039|46190|45576|33412|37312|32981|32206|21340|33241|43200|44518|29613|32354|59652|62719|46489||93291|41040|59131|65107|44200|97171|51551|35179|70389|51606|20482|22956|20729|40188|51159|168863|41704|39795|32342|61774|34207|25865|67435|30820||26878|40921|42179|128224|36939|38845|49278|24174|37716|48358|27871|45343|25708|36574|44773|25483|39404|26487|43216|50348|60769|52804|118299|95508||99147|110495|84360|71916|47575|40745|45039|84637|69016|40129|38791|29393|27734|37342|36714|56869|48472|50633|59549|35938|49161||48099|21665|25578|35016|33018|47650|40360|30501|120265|37278|35322|40981|25084|26807|36061|24279|66154|19458|32443|131821|55187|24417|14013|52473|147444|47893|67515
08970|24952|/equities/international-forest-products-ltd|TSX|198560|400238|379746|330916|283920|265348|243343|162488|231326|165518|222805|195084|241142|176970|242744|506599|193957|137155||404200|498584|456841|503473|480799|664416|523224|493535|439792|633286|635593|395365|487329|512478|700248|767230|597679|517844|366688|1411057|354794|759172|832925|376607|757974|342896|654275|465318|993566|393117|357364|514474|405886|469214|498740|449811|396736|593018||514926|347094|386712|451823|438029|696545|498050|567506|819409|901848|711530|347500|538898|323898|353419|323714|432546|380086|302134|676259|621943|346679|418914|351569|96947|471332|368172|606191|477755|389640|361111|408646|540989|344910||227900|427392|740032|||58716|149127|137830|163751|196834|433303|110212|262914|337208|413147|360076|322968|329817|319071|319702|575779|606041|389494|485399|306256|300110|158450|562365|446203|362916|229620|355790|427090|240911|166434|190895|81635|172803|562716|318103|287899|373818|284923|266068|170279|299286|279136|300696|324478|175225|161070|431146|226096|369713|139005|236083|564254|336958|428133||214380|245395|203392|474972|165114|270502|402755|405715|377210|378451|485019|590878|741069|591850|362292|540227|319110|401432|498886|501083|1047824|802250|362604|503594||901261|664552|361678|303674|385021|266123|475400|406463|408630|439340|394382|337763|328724|373209|182679|182118|153295|270874|666728|352684|689863|410993|217478|512788||391528|317877|213115|230244|248310|359701|463931|704904|448822|1012165|810485|572080|434449|444460|446209|298045|589953|661208|419793|148467|487264||601300|577759|399979|301555|573212|651974|385140|420713|1053359|777853|864883|785295|564640|660646|583512|949764|799703|961486|781339|496249|1228104|672141|252458|728554|641721|1273070|789744
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|319496|423265|350643|399766|183900|163941|137968|143659|275008|272169|252367|220953|920490|380339|453801|654592|208704|721788||239840|195270|259151|271033|104096|294217|246982|166983|212439|200511|286481|205574|238730|152599|283471|191304|994692|224191|273607|1093288|566641|590046|949517|1400897|337976|400284|435991|496107|633734|366469|322605|299153|408622|383405|312011|276969|203889|160652||148065|175699|229446|188731|301484|359836|566226|397534|387658|440480|246362|177015|321048|362242|256368|351112|400581|365828|242744|844114|301566|210897|273404|421932|144112|233458|650756|304504|455265|333581|262453|300625|283653|306275||109147|249218|409822|||121647|631849|194750|258976|373106|1036420|331893|317261|238051|182661|214669|184929|316715|403433|164139|274394|189990|259146|408364|227450|275184|256758|405967|519131|179248|170537|260659|158887|152408|243567|166993|452847|276414|402444|314836|170433|151407|253758|565903|143611|346048|133865|201354|244240|530794|235657|236828|220863|250358|226542|497752|328633|287275|442101||289364|300412|243602|320916|308960|270002|1280913|923868|619142|1116068|1358520|499207|379385|381788|697231|1119227|653210|225439|340143|223938|268520|242597|298321|232902||329798|533346|305124|206806|288466|316749|373293|193405|253775|415114|694064|1032396|433647|208376|207860|145539|119767|148516|248864|191596|182708|157093|135324|257978||248556|193167|118665|120192|177869|152571|135065|176263|161894|468284|157995|145535|117649|326502|83441|138635|222392|214327|125019|76156|347703||207283|333455|773313|492289|561374|282331|359862|228436|240017|377248|290357|400568|345519|170686|262798|203925|216424|216197|235786|164991|200921|302425|156302|180492|407845|227347|224974
08972|1123415|/equities/lightspeed-pos|TSX|1910264|1812662|1276598|1399139|1437147|1687476|1207374|796394|985657|1186274|1091483|1013575|1056332|1198303|1462637|1323117|1135418|970841||850696|1110532|1080966|1207164|1129036|1273720|1699579|1326917|1844483|893267|785034|1450250|1658849|791909|1400412|1451025|1774539|2312685|1945913|2441079|2095971|1878100|1249764|1194244|1088819|788148|1096517|1431399|1411905|1855364|1075408|976225|929211|1237772|1056279|1422599|1201845|1112089||1461502|1225165|1115096|1184773|954917|1611072|1296673|1009611|1196721|882949|1034247|2307766|1654947|1919878|1349186|1036769|965756|1254229|930220|2264046|1632451|1584485|956476|1250918|135252|851684|663697|913065|693038|1339516|895276|724761|1057727|882789||625107|569584|701086|||193194|508757|479722|719543|590239|1865614|1278135|1520105|869093|1282165|848393|878818|710165|1189374|1017602|1045193|846990|1287016|1346543|764159|758304|523581|1626054|1643213|1025272|1772598|1501631|502500|535969|593160|774246|684590|1047594|863840|1168186|2554738|3925419|420127|535070|546183|372170|796840|526142|567878|301848|611305|499579|309319|356649|574709|762063|813373|480647|560229||734727|612356|989889|516844|1270575|1129661|1717309|2740013|935775|556653|497520|528041|707724|634472|686388|2900800|598464|477150|569743|923736|735731|789221|661280|610195||549071|721331|676127|699791|705433|528702|374258|445093|373685|567148|477889|454705|478547|711950|743290|541947|1102527|684641|595108|1073350|603694|994597|474127|532833||406005|312411|448519|639785|636202|492595|508025|342889|601182|428609|405951|481431|331153|315261|300072|419627|463768|636159|554932|188636|440666||698384|472549|437933|471786|525114|545614|456471|911274|1634264|1213659|478949|524604|1190571|366402|378384|853644|1019465|621405|525942|539708|549751|911789|182011|593202|6905110|1128246|1544691
08973|1166355|/equities/nuvei|TSX|490054|871175|512710|861432|330856|274487|227280|212446|263786|210552|244653|213877|253821|364452|265818|276646|179243|208819||166321|164166|259664|197383|235099|349364|425564|272695|252385|368715|355673|425561|549253|321649|311529|338053|620397|506194|483644|902971|860763|989260|522917|488194|418014|551377|944164|1119727|383855|406171|273778|200558|324589|1026590|292061|774341|385671|434880||641357|526893|352183|259709|483210|317084|528029|335632|204404|159905|339266|422525|508121|308869|389890|321929|510221|444056|328052|773162|516189|363304|492377|499493|100822|342199|357555|709101|653992|427267|276333|483307|439000|556449||265746|445035|473545|||162554|465050|883359|881845|619013|1361813|681199|1136798|1104621|701826|657836|2182090|4086575|351420|255497|392019|318724|639629|637632|202174|209229|132033|275804|534786|413652|259405|464865|190749|204596|159708|230231|232159|235691|620774|331864|372439|833942|256500|157270|175916|255909|274635|243759|257967|100030|133258|183706|107770|160314|121692|156855|173413|230632|361160||340272|537327|862347|344326|296664|436096|246748|213800|443890|275428|401914|361573|389121|260702|337518|3042192|534190|365359|433865|349192|364088|294407|367506|324338||351878|556867|365062|530971|369071|413865|280933|399633|568318|562321|141953|136076|201466|141549|183060|246404|272495|349828|734978|234929|86921|199323|257809|181046||180326|102162|153341|111128|116040|91734|101471|170983|114850|111599|250386|290313|218428|125768|76263|187502|198320|172305|136208|29930|182438||191992|129734|272697|183793|387293|479254|346095|342029|2118526|410170|343449|319607|532110|259967|288733|432132|215538|611313|362969|330257|911245|220704|74169|155614|3632268|480206|798425
08974|24605|/equities/onex-corp|TSX|152055|424522|203964|145434|200084|140478|77388|107061|150639|157911|137119|124685|105844|183875|145471|66183|72816|84936||67104|51839|94927|120040|298977|181516|177073|99322|80645|151391|215737|117737|205244|61738|64138|163977|85800|178303|225661|802553|150260|186282|286763|137329|106256|114539|176362|240807|127223|120041|114725|208902|147024|326275|164264|194287|125660|103530||133781|107181|99113|139271|90588|78786|92321|84765|88282|95803|46200|170963|153553|169581|206881|157823|195308|167558|165131|187117|136450|163952|166724|119293|38000|87314|194366|75491|98415|131237|151845|130356|111852|171035||55028|100593|136289|||30763|86901|59412|114350|80700|253081|87748|83505|165310|123456|100668|125834|149352|108104|107736|161551|108800|157985|378540|123921|116856|59375|220867|168313|534290|89846|75544|73563|129694|124836|139268|119234|58200|148576|167605|117803|78925|72879|127589|146672|182663|93239|102212|254319|138789|129420|107902|201520|259242|104076|142902|81337|46550|133321||171199|78990|185412|96823|81905|110576|108503|66266|84229|67199|69218|72944|88517|86030|137648|217760|69031|96255|119365|148914|116749|72493|182729|76676||100336|59296|69522|207888|106248|120453|106489|118142|125693|98685|101455|134408|87424|231127|108117|110795|68856|124925|98822|129009|98398|188512|116068|144382||241216|93154|103462|133069|146209|118479|135343|142545|93483|125497|115679|103761|123459|110255|84211|81270|195115|124370|239180|35920|109138||122565|105492|76625|81994|246366|182228|106236|130677|671226|422837|141049|108150|79597|124459|144890|168067|162769|191049|175293|132309|122221|116749|65547|134188|324226|189726|114258
08975|24608|/equities/open-text|TSX|1988716|772682|676536|773390|872974|593592|469909|454862|621436|470034|690160|1096290|476610|472363|629761|507037|456231|248768||262608|413333|729793|363501|480659|540906|641554|451110|314162|533687|1270039|574941|478441|354850|482102|498202|829168|378909|357878|2668640|381563|543822|903433|462143|839054|503300|505473|684776|407704|551769|420858|389345|632081|778284|710429|985443|885421|550003||622730|523617|720723|965027|841218|390773|892970|874600|688991|1162817|997740|880431|531379|559678|677311|608053|572014|754215|889084|982072|486420|652717|743499|608626|270816|650518|840720|430067|599814|519144|521958|372574|836630|396222||271284|137121|395852|||41614|508243|255508|731363|291153|1425170|706988|1139949|426539|771429|308048|302172|559913|616728|845950|496459|561674|518993|1949690|851692|548939|139421|272402|707449|444273|311717|402086|406211|555439|539225|411399|324008|385416|701574|731539|821442|433516|246133|329047|449037|649551|729310|473302|523835|496490|274821|511308|268998|628827|273220|637309|332374|288306|471600||559874|465844|441381|388393|359273|308043|565709|427845|585193|511996|254134|362275|512680|537993|578783|1781270|383351|479328|637558|503076|332348|414449|267261|285947||246633|240657|405945|869292|178846|301987|340275|335883|243367|309870|338234|284091|238683|228442|257609|223283|506621|253207|334474|295864|489114|286889|254130|349791||339268|154365|324147|285371|255870|280561|279033|285896|276861|362759|199932|379240|391585|276873|444488|298736|483357|498886|318903|57752|375574||636922|233136|299152|390239|522551|488382|649872|275984|1940043|253068|463782|405870|251514|401035|427762|355145|409672|302233|533712|714172|650047|1160469|211599|641262|1812240|836352|647339
08976|24680|/equities/transcanada-corp|TSX|3503859|4072732|2167231|3409553|2367090|2823541|2166740|3986981|6042618|5065352|3383698|3554938|6256678|6527223|4106755|3130508|2109638|5069111||7157226|2654301|3476667|10174141|1688153|2954302|2520592|9961364|17454188|10646543|5415240|11519496|14712988|7729591|16190751|12797783|14963570|6768815|4424257|9393028|3416122|3127913|2201706|8019657|4493352|5038382|4446684|5016486|7230285|5640462|2840589|2487163|2093566|5786890|2422069|4796029|3253587|4476153||3258551|2626278|5417791|3559736|4380925|3248128|1733896|3157353|3276386|3033962|1899110|1627664|2954216|4148722|3999583|4668175|3002689|2583379|3394425|9988515|4665172|3837863|2702560|4286021|7254782|3190788|2191086|2273972|4896593|4833982|2785235|3714697|7191631|14402866||3170748|11093145|10862654|||1935835|9789338|3911485|2855190|13193050|17467572|3237443|3943687|4592903|5044580|3173433|2816221|1854539|2326475|5126579|3641778|3749878|2842149|5753506|2805809|2614426|654138|1496406|4558821|5080489|3522191|3234596|3663564|3154524|2536410|1545652|2248567|1955319|2359985|4473637|5105400|2563763|982176|1390621|1575418|4791780|3589186|3144015|1912907|7216042|5396808|3083533|3386871|6250332|6730112|6707021|6739888|3276774|7161098||1762157|2018106|4416375|16087249|9399386|4646354|8315723|5369093|6952250|17229412|4944351|19155582|4678872|3266260|17807668|6882332|2198834|5894232|5485561|5915171|3272294|2099632|2273079|3708814||2070065|1017779|1207888|4133421|2102477|1484358|1825550|4466647|979706|2063773|1430166|1566003|1665080|1484532|1196537|1377266|1497010|1231455|1717774|1533081|976000|2550391|1678334|2319112||3133493|1606519|951724|1867306|2618289|2188425|3902406|2138642|3514839|3113436|2026423|3974386|2678765|9780162|3580585|4237152|2140600|4510047|5302505|1378895|8259677||6302909|10968282|16501585|18909718|1823484|4784985|7535307|5004343|5864020|6506420|7932125|2441060|5049428|3300189|2780865|3034771|4004792|4481428|2043371|1472025|2068312|3377687|1285213|1580795|3665535|1917165|2288044
08977|24603|/equities/north-west-company-inc|TSX|237216|190297|116707|609710|179455|94046|214842|154216|146059|118393|144833|128335|169336|192618|117637|140594|204217|186976||290913|626749|688625|130613|155865|133136|582827|641402|108865|86423|181482|106649|182134|85507|104192|104062|107492|105578|131200|2302145|354965|332920|182625|333592|190028|92980|183249|217393|137523|213763|172463|76459|92155|177570|105273|120958|128500|86094||79155|90219|58667|88494|104941|69079|72055|55518|70391|76609|108733|159685|106497|92266|125545|112742|113732|102150|83944|135027|118139|129585|75130|124527|43493|104408|53442|59260|97407|56701|75278|59825|210738|107495||37031|55522|87766|||16565|70992|74352|69713|63442|194973|113376|79183|96280|160510|260651|310981|227469|74169|140579|111349|96041|90113|150648|78176|70223|52406|128644|83290|66160|93407|106535|146953|108938|118264|68520|806310|73800|109279|124868|115071|102764|120665|130458|87180|105526|79475|87291|77634|275057|183514|91522|125234|89076|83675|92889|128442|93590|130588||116159|107134|178643|136139|89548|73706|88079|83065|122203|99031|104607|132542|125855|105618|101991|223948|76117|108642|74644|104491|303174|133332|87600|77753||68575|50454|67162|107521|65767|71181|73931|57347|60473|103030|81103|42984|43300|95526|70338|62833|54092|95542|90822|62546|57905|46099|53427|56927||43116|25813|47404|43526|35772|59740|41106|168473|128466|76622|76904|81719|86374|185871|60075|81179|72473|145265|129974|37084|230842||128885|81637|131412|55928|202454|127252|164725|173645|1292981|130641|202425|122158|218782|164647|164563|171506|129445|50638|177995|90816|88520|126260|35686|73851|101844|192952|105383
08978|24679|/equities/thomson-reuters-corp|TSX|552353|455776|557560|379603|479640|602603|426332|411662|383756|227950|398303|375046|314146|269030|238561|260480|181161|201087||234487|316928|246548|168581|250692|281602|264007|424057|217666|317832|514970|326337|298098|335102|290644|644081|262955|321575|236734|1735813|274987|455205|420925|240374|415783|315499|297203|430859|373605|330554|331797|391302|389276|716077|287976|822824|404385|666543||419792|435065|398794|393349|388941|256546|561230|506242|1027650|362760|348112|288464|376406|367012|434204|337338|420550|410631|412403|487700|567374|501646|375338|613808|124824|334685|355291|334547|370700|675983|373124|322041|427574|379747||140787|140495|395617|||46591|444388|187771|261691|437692|1446539|398939|507598|366287|461632|169394|245786|389532|298845|318935|316487|286391|386433|1116567|387289|300031|108544|304874|230200|297764|376916|346967|283741|354052|230731|192475|140202|229341|276791|519901|367016|628906|565892|478894|603103|645487|273204|289869|297175|337098|340989|230508|200141|197234|314330|270747|225907|236539|523248||371732|395503|582956|274647|434850|406024|304791|277120|351111|495630|304882|623374|233412|279221|467419|1157543|211697|276770|230834|298726|365019|378622|339473|349189||390551|462758|449738|475947|194315|262616|250287|311441|236241|310047|243497|315683|343318|678317|287945|170166|227580|403428|389430|322562|475707|753633|221975|245082||256130|219844|171271|208708|229785|278074|169063|287909|282307|353593|307554|193291|246264|214678|231019|272645|253948|293933|317261|47326|181979||350474|223570|201977|119329|181532|189426|386542|273696|909811|278508|217200|352988|215873|178723|148379|421120|272908|283132|185339|302159|353017|297485|127806|276200|1327498|509332|445001
08979|43109|/equities/tricon-capital-group-inc|TSX|1002289|1007579|1156392|883515|600463|923998|869692|596698|827276|509892|507702|511404|588701|464863|394979|496003|587258|327285||345344|681819|844788|645451|305062|343187|497202|488259|354634|526289|1362489|349359|525764|343353|412717|887396|786227|1224222|1354749|10135688|990261|1161102|834078|1112369|922607|1099536|645076|955846|750755|777266|1234468|1222415|1660122|1041929|505319|1437732|1469086|1238164||535913|464330|403681|354541|407885|616994|832162|387504|667799|270723|385113|418777|1199663|441734|960274|938191|800759|906994|760358|901696|410441|677264|647095|605752|217280|592581|380253|346715|395561|449383|702814|781060|863033|738038||308002|386475|480623|||52653|301271|201723|407290|444066|3145419|737149|594849|408642|475670|335402|590507|800086|388263|691354|545540|658059|578913|833806|317668|362646|102690|253704|470578|517409|468083|528228|442277|333731|283436|395636|480552|416443|398686|417920|497776|435033|407128|233219|500072|629636|502571|575024|328814|405851|382047|582560|511609|614166|588760|791954|1052748|3538580|2304240||1822495|1411546|675195|1252185|321418|468015|650821|767715|775788|688423|765989|982034|672335|355049|1030319|5242009|1052421|765752|810134|579948|666953|346396|244184|298780||340732|358829|364913|525261|477992|549495|436136|532987|395650|337629|583033|758800|359246|729355|996627|1167271|665026|404205|623830|238586|330530|484277|376295|901463||426207|229420|222077|253823|199989|218578|474424|635613|843865|987835|252599|343563|282187|520214|798070|845410|560669|519265|741483|158254|521631||548015|745648|1015792|814006|625615|924580|1240384|463649|9039426|615879|615091|1521233|605990|409432|504892|585338|642734|1005809|1394129|2019653|363163|692976|467854|235903|585388|790620|595807
08980|24691|/equities/westshore-terminals-invest-corp|TSX|201175|224063|137791|134782|110966|104188|130256|90329|160584|128495|237532|183448|149340|110324|71157|78185|92506|441952||203820|139779|263931|405022|79004|110744|78936|99508|85161|111474|223616|191028|236987|180383|236381|87463|94928|399790|145561|864252|217740|383246|307206|349229|132020|176534|200605|206713|183582|109717|184126|96933|90312|105595|180643|87658|58766|85982||54161|38657|74731|58461|56836|81360|150662|134605|78480|72774|84875|105944|126662|141140|103293|90291|121550|90597|76110|271850|105857|58365|146950|53664|89027|64843|96003|54949|69808|64173|60337|116433|90722|87879||47539|83262|192944|||24753|51417|81395|91462|313461|1346839|116195|110232|55386|88551|80980|132758|74481|73708|239934|58267|171447|83856|243310|171056|104686|48204|34589|103021|202473|44728|109775|67738|55366|57454|101806|61464|91226|173717|273216|110907|71495|109672|89227|157428|112759|108121|96095|150208|77440|78047|87850|85152|115247|91441|102078|126696|157246|238073||106274|322314|324000|420589|288764|94611|199039|100418|92132|105228|134080|123096|301280|265247|121925|406897|129926|260171|125333|133899|190327|146436|226270|260359||350678|105918|87083|288644|382062|127851|107392|74566|189046|95325|178065|211706|144636|247566|85892|92054|159387|138961|223234|355179|217730|133102|83850|125391||175596|393003|415243|504843|491907|2447414|56285|122481|222029|407596|127376|65324|151357|184007|115363|100571|173441|146835|118618|71634|120057||181689|267278|207506|97596|226508|279447|196337|257584|594200|63832|113140|57968|96978|149042|65118|156251|41807|143956|91881|60513|107860|109941|67501|95930|222797|125946|84262
08981|998086|/equities/canada-goose-holdings-inc|TSX|346914|403588|415031|375380|460425|240500|195030|193866|167120|351317|504276|396831|375833|576716|255969|195702|378781|327080||229351|211841|211159|156986|178629|160679|220471|308472|204606|202083|252188|172053|272350|127434|213659|187583|230409|346767|381637|740818|251366|335673|238524|320190|270079|220758|395026|568088|662810|589143|355220|300746|401111|565677|424636|653838|481385|644012||511466|497918|708435|866658|1293667|1405379|1988943|507942|321186|337225|249825|263932|302973|347867|185355|287775|311241|380184|306751|531239|354645|324296|288165|363137|109466|437189|324915|255980|245919|316481|817530|346621|421540|250346||101627|169609|189361|||35538|159952|156815|235496|336970|508940|373728|232703|261183|834400|212840|243425|361031|667827|644856|884508|614796|396936|328836|322777|255741|43499|351204|257523|227816|185947|233740|379140|360472|294298|308696|226527|300275|371709|532390|1944712|490434|334930|319677|330521|169484|262988|364045|132523|133626|112605|131426|181101|189692|242726|261119|201485|228403|220229||168427|257376|231364|155444|179526|202878|251016|304119|332368|314749|209110|257462|189575|272528|344825|461063|320611|462098|223733|304893|277987|449111|520554|225113||247394|321360|420639|248219|338175|319769|224141|311447|284190|357292|246665|301317|581236|412798|303367|603904|675174|1382056|168491|76623|153214|73421|105657|119003||110286|67052|81854|74950|91869|193235|84024|93549|126354|111871|90340|130245|100044|74652|69268|101007|120015|135194|110231|21153|132531||152506|127809|115004|260407|235353|146754|252868|132894|199153|196454|178114|138950|172752|333330|148233|129231|166832|122054|189918|279059|199326|151042|38889|140531|307948|218495|195706
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|2033115|2206363|2312529|1695310|2008319|1776481|1515092|1546347|1489827|2019752|1876089|2123686|1484585|2391032|2453967|2623178|1943901|1638505||4151623|1829536|2523791|1455306|1924434|2382979|2339740|2585471|2901120|5673215|1994975|2149758|2669554|2739351|2062021|2260333|3356884|3295800|3055082|4685844|1933965|2473058|1700994|2029283|2203568|2697690|2173935|3532045|2290127|2165052|1415444|1926468|2013603|2527690|1794870|3831960|2380484|2716661||4458381|2317427|2575007|2339239|2969452|4075004|3156541|3255513|1825154|1786084|1742499|3820118|3797780|3011628|4446994|2419141|4138611|2859070|2962849|5642138|4712348|2890484|2618742|2630341|754128|2357937|2269330|2224427|2837355|2383310|2868135|3126107|3623998|2266991||1526587|2016278|2351503|||714798|2925328|5156517|2557978|2353521|7599903|2730840|4508187|2194411|2682790|2133270|2084195|1965095|2094495|2630189|3478582|3002284|3677230|3345953|1741124|1643924|365885|1558525|1922857|2420323|1686321|2490749|2052832|3132671|1926737|1816189|1427634|3014124|2711570|2894432|3164973|3642350|5569240|2533103|2952836|1982464|1482751|1624951|1844836|2313570|2545765|3185957|4259726|6576821|1673681|3352115|3294171|3602170|2062015||1982296|2108752|2648211|1898778|2467116|1440331|2696376|1948952|1799037|2925849|2754893|6884373|2435177|2234823|3362167|4910278|2019835|1705222|2335195|2062675|2095533|2866737|2505826|2000540||2058313|3364103|3320868|2707209|2912682|3052664|4102067|7376799|4882733|2301491|1602587|1896244|2458754|2324059|1719194|1516829|1486463|1554957|1716782|1622652|1258150|3327656|1770600|1792238||1963476|2486999|4061895|2188058|2836802|1795814|1769445|2147337|2880706|2843522|4166795|3048246|2664633|2318036|2272412|1509366|3663932|3106153|2823331|1176470|2509804||3627382|3526481|4940034|6150684|3265067|4161467|5282028|3862812|10244046|8022944|6783322|6331654|6716897|7808081|10673209|11670973|15231677|15960932|16880082|34825664|37119144|13039298|2411942|19007892|12243297|6375190|1802937
08983|24470|/equities/boardwalk-reit|TSX|225267|457278|261887|109187|158529|86360|197707|298063|158598|125883|121615|106878|170687|97905|170137|140929|185480|108401||109763|83158|215600|112709|117968|134159|217390|63832|159174|111231|203806|92786|125631|144063|138566|130023|139002|113240|179454|500404|241638|393054|440953|255847|378682|395732|130101|158242|233007|393710|166004|168346|188202|211064|322163|106145|72098|82003||93693|45102|69994|145613|132976|120462|138333|110288|41743|115197|82664|60915|119138|76146|141468|80265|144487|119018|103895|224657|183809|266726|124273|92877|60454|79344|139728|96150|55010|74470|84058|82279|130465|77968||20251|25611|43606|||34270|68670|80613|177146|91734|258427|277110|82677|134530|123871|71363|115394|135740|109736|142043|91169|135716|107298|218303|150174|127500|39044|139269|97437|113836|53137|55369|100933|86966|154491|171062|131251|74033|93452|59553|63145|124890|82187|52396|48440|149486|94168|155491|158004|106639|283573|151694|65603|308719|101470|98146|245114|85899|150663||91259|61661|43743|47779|65118|101997|118584|87763|88943|68124|62207|56530|81998|134930|104993|300000|68501|62916|136927|67445|43583|117813|161001|72320||117158|46113|72127|91848|98779|104429|89364|91270|134281|96424|131713|267195|175913|157272|229552|403981|205934|116864|71369|182758|49808|82456|66038|162747||92924|120754|106623|175833|62513|85278|106808|129568|91045|230118|131390|160417|257023|244440|97495|582022|125615|174540|208039|51108|143877||205766|105211|77493|105816|76105|62226|86975|306273|151907|54802|48177|76217|91160|50875|128087|95899|46102|114599|58338|81486|63314|96384|41897|127509|151222|209180|147867
08984|24777|/equities/boyd-group-income-fund|TSX|164078|111301|75931|57260|44363|84884|96871|31653|63560|107336|47383|261050|32786|34367|48971|224222|141237|55170||33464|28704|48860|45617|27399|38100|56147|56515|20775|37556|66460|34547|38431|49440|72067|103967|277697|111051|29848|116284|74291|96736|129945|176169|88724|70107|79755|45059|63486|51662|24660|29997|30550|43524|103494|79454|44621|81456||250586|98376|83602|73749|25907|35633|51332|65499|37251|39010|31794|28821|53097|59118|38683|95687|94542|163484|28744|146786|47719|79442|32946|78029|15320|69058|55814|114587|54153|57455|48131|49984|70698|37059||105865|38545|50287|||18974|62947|45627|36489|271869|136158|57829|68502|42780|39111|66296|70803|48794|95927|70411|40990|50623|107995|107332|21902|23695|23538|54180|29779|51550|14568|23276|48778|23491|27894|89954|95199|298998|18615|29085|18001|32758|14985|28906|13058|20572|37684|32169|65671|33778|29159|22051|39037|50682|55626|57743|21262|21403|24119||48491|55869|27089|19942|46014|34892|72164|18501|35343|24205|20932|12831|13960|21759|29915|66833|32585|13138|21890|11359|26214|18125|36602|16789||16217|15076|37044|32507|17654|20473|28151|28328|16251|35581|38152|18217|29305|23262|22068|25153|33567|34750|29515|26583|34530|56152|28803|54544||16747|9258|18883|9792|30938|26017|46572|18667|32141|16203|23877|24828|19795|22658|16778|105808|32286|16984|12121|4583|47577||42737|13869|7808|18487|31201|10986|19276|12362|38581|26780|17255|25362|20646|32201|18117|28590|10785|23878|32624|52373|34003|28748|24905|13040|56319|47102|48222
08985|985736|/equities/brookfield-business-partners|TSX|61708|80487|81980|63730|159288|101496|109431|111513|81470|73211|45824|48150|63267|106250|49493|23484|35758|41177||77515|32593|53357|49905|156911|64300|67931|48596|189829|36229|150899|106380|126908|108935|72267|118293|124412|158058|205330|243399|149144|118839|133470|35040|45204|29999|137925|77579|55974|34008|46307|59041|140151|120407|46697|119299|59539|25511||23299|27277|77026|102807|30693|64384|23253|35733|64111|27886|24813|32043|21857|33955|81337|53581|52378|43845|84233|56682|94154|112082|38658|81498|11835|51308|49024|37606|35221|85363|20038|59481|41508|37347||23849|21269|17421|||8786|20997|37375|64584|64326|98900|21020|30659|22957|116827|66534|12012|21460|37216|61562|30550|246475|29481|498605|27241|39317|22385|36830|140921|77828|184047|143265|71704|185972|50057|55720|28618|28815|66545|82055|73736|54649|19600|81135|111530|19502|77510|39264|23871|53845|222556|13402|12011|20647|10534|13738|25650|10506|22751||69453|9680|16981|33437|17787|26995|45784|15946|30330|130782|78116|51758|86193|66422|48954|105680|26639|45277|30240|28365|23231|46055|44234|38546||31731|25499|89307|28929|28108|20325|25057|54801|35934|32943|68724|39101|50941|60324|68512|17119|41774|76065|57116|46316|103911|94268|49761|78690||127854|133230|44040|48244|38481|28453|33827|112959|40656|64365|23028|70913|64244|48691|46742|141230|158219|63751|57364|37497|18734||29236|31406|65347|64059|141957|26051|28513|44820|72732|56326|34312|28463|31484|120725|35620|23769|42081|29803|76844|35333|16317|17835|12386|22997|41181|76945|37410
08986|42747|/equities/brookfield-infrastructure-partners|TSX|296924|365551|603568|274778|371533|679352|590294|405550|376301|321581|469417|597835|408565|687205|333253|568126|199166|462932||290497|320491|175172|506960|190058|377294|252032|285997|418841|489532|554101|357616|358063|292207|249967|432100|464801|285973|349589|3179817|279341|400948|307583|326126|257249|387961|524503|410914|490219|538000|437848|409372|373457|334157|489988|787534|614224|367432||261467|264649|703043|295811|717023|227129|379957|254869|375157|345218|255587|339836|305246|331642|492289|414631|371936|535358|453422|509137|820493|310928|415853|616516|163492|286574|523334|320836|265511|283022|246116|400927|294268|798950||183844|173683|400889|||303815|451048|239558|269930|244271|1381703|555299|1088150|322457|496948|187855|216565|172589|354571|298498|248380|297938|453811|467167|429443|485474|181744|359233|379213|468539|214243|349735|304900|215974|587909|335585|535990|317788|202177|594595|209968|237698|276557|318350|324773|406138|432958|378641|378913|220445|384653|412024|351013|319265|152854|273058|328331|378068|430841||277829|339970|271828|190511|901421|262019|355796|238076|327247|191104|340637|245870|481271|242728|538897|1747964|287408|293905|225214|437446|312352|216478|323584|273461||239630|215207|191825|201898|121112|323129|441736|330238|168272|160915|222530|296200|574549|424451|278950|219688|216902|272282|289586|192478|284273|220141|183941|209809||193120|121708|159836|248413|300325|201068|127649|170753|220664|480221|365956|202526|275525|142633|163202|193948|333304|308207|382376|113972|339737||338636|214577|229802|118558|291133|272872|258488|218693|1735313|298516|197296|319388|315841|354506|240562|219661|810899|207848|248147|382654|291092|692816|294013|203407|340363|346004|273250
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|2188|8067|5724|4963||2887|1203|1902|4815|2954|7592|2192|5715|2175|3863|3562|5568|3910||6559|2076|887|3146|2846|9661|5090|5254|2721|3380|12443|576|2421|1727|10753|3691|6761|1486|8473|13416|2462|3328|2982|8776|2025|7049|1350|7628|3103|437|716|952|17668|6460|5235|10006|9370|3671||1295|1123|1291|1638|2960|2999|3763|4425|4113|1873|1761|1571|1760|2778|2632|1074|4746|3604|3323|3467|10066|2713|2749|2272|1402|2267|1969|1862|2024|2087|3228|3427|4445|2463||11937|1751|8531|||296|1531|1872|838|1137|3291|3550|2450|4059|7915|3341|1865|1318|4539|475|1018|4918|1506|4323|2670|2992|576|2293|2261|4425|2569|3325|3733|4647|2550|2286|2840|2855|3164|2351|3893|2084|1714|23338|4813|16915|8890|2622|5771|3692|3978|46146|14248|16241|14184|666090|7330|2131|14772||4291|4773|4316|5211|7311|3996|5478|4095|3560|2531|10540|3250|6454|610|8003|5481|3157|3454|4349|5875|7820|47280|3327|5042||1688|3348|5719|24449|10793|4882|4680|9541|5134|4931|15686|11304|18167|9509|11369|13940|20736|25933|26712|30359|27704|30094|225362|52334||20323|133|26973|119631|||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|1600|7935|4200|3790|631|400|800|0|1800|2066|6268|6369|4805|1208|7010|2200|3292|1500||5466|2700|4840|7618|350|11972|10500|3360|5600||3366|5300|1734|5286|3300|4376|725|2515|3910|6529|4200|2758|1051|5690|1200|3290|4081|3558|1550|2530|4035|1500|9748|6440|7149|7605|7600|1900||1170||642|200|600|4222|1100|9514|4506|400|400|3672|1000|3200|6262|900|4429|842|3600|9900|4598|1100|19375|3900|4284|12100|23360|12830|5900|1720|12415|6900|1899|1990||2914|5100|370||||1300|3200|1700|400|3400|2443|2850|4750|1600|100|2800|11096|7499|3440|6325|6879|1400|6897|2400|700|100|3570|9900|7200|1700|1300|1600|2700|9430|2600|600|3300|100|4800|13500|3654|200|100|500|6600|4100|12100|8700|5400|1934|1700|2200|4300|1406|5202|5300|1700|2895||24900|3400|634|2567|1400|1800|301|13881|400|4600|2018|666||3900|5997|4300|1600|1500|568|100|1200||35132|1965||4435|4710|500|12850|5025|1811|3800|2200|2500|1486||1100||1761|903|3878|4600|2453|8775|10200|10485|660|6398|300||3480|600|1000|200|2977|9200|400|9310|4900|2315|9086|1900|1200|1000|1900|4700|15215|18685|200|6800|||1400|9643|4602|5700|600|500|4367|3600|4398|1800|13540|7243|11710|4700|16435|5238|1934|1700|12202|12325|10152|5595|3847|1058|10000|9425|13800
08989|24482|/equities/canadian-apartment-properties-reit|TSX|427694|480609|371504|406337|610369|585575|662181|668404|861218|558196|504566|466417|850122|392885|292804|409944|469366|493403||341162|296631|1156108|528568|1126695|581517|1075020|502471|801697|862298|582670|306307|393776|416924|471766|619393|426351|930757|305728|1809749|355877|763063|429974|370827|290435|631268|588106|724265|571136|350352|401990|720476|817093|1021330|496221|862748|398981|878308||285610|268230|410226|494060|387549|264369|652852|304925|249035|231113|188110|275643|381036|392073|657224|346950|377900|486887|377677|433539|586335|272823|391094|297061|126600|478776|256837|323326|235617|254458|188343|187726|636715|321525||259031|149262|237033|||51289|313807|217935|286592|311790|899356|435408|421214|293055|473504|192138|364071|395018|481453|554603|320586|417254|377210|862570|331390|311546|89061|188422|374285|225095|446501|104625|214307|284271|497858|259364|341829|595988|275336|299877|347991|259623|291197|193020|317852|314248|265022|309418|205009|137249|493328|257640|419053|440688|446198|506071|421219|330796|369069||449367|576842|435279|332758|258828|321080|313286|320657|455161|276318|457596|334894|261578|251348|499662|1677178|191666|198570|343534|263404|176684|247389|211648|650588||225247|135995|152017|267690|108498|272035|400721|292857|277612|257303|482233|380690|329448|257204|297589|359559|316672|316314|166005|226377|155838|252569|154714|340826||232355|275794|168117|277432|352570|130720|87410|148665|324740|277680|141622|205960|263435|301973|184986|290487|361718|255148|505283|423322|224930||333831|444205|274780|272874|284904|285716|193933|358424|1318093|538548|225639|251092|249466|235804|239735|899846|719209|405648|114239|215621|327905|331724|169643|396564|745720|241113|319722
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|2310545|1838817|1601682|2347248|1280043|2434443|1759106|2291481|1552283|1288155|1697031|1007456|892326|997843|804563|824676|852533|468237||718385|835842|1092227|1106432|842602|781728|792584|966473|1141916|1424779|1745432|653284|855561|766020|639338|1187908|1084393|778362|940340|4900521|807653|850103|980599|911835|1322020|1133803|1166765|1949327|1829359|1010966|1045504|1457967|1402409|1329832|806576|1165279|881412|1728168||742426|921685|898807|1123626|1350500|862510|877868|1137523|1408519|2074480|1097588|827798|1126442|1030264|1413496|1297660|1406550|3204635|1260889|2236063|1602935|1366850|1329423|1430634|366613|1169029|837160|984112|995330|517458|915753|855483|1083673|725449||552330|555816|968289|||194915|1672054|1098042|1409617|3254375|2338146|921177|1881919|1105431|2401413|1153623|997835|965798|1083820|821340|764778|936818|989212|2265911|904706|982064|418387|533261|1205619|1112376|642863|1292788|861633|668446|863678|1018979|683490|430352|926143|1155584|757052|788473|612970|596187|781731|1062847|687329|970237|1064335|1351284|1391699|2381294|2241403|734637|995763|972540|912718|785263|894817||1117681|916661|1221492|941877|1101751|989572|1146775|986299|1153109|1242985|778466|1275820|974674|1171486|1652458|12794766|1521202|2979248|1174614|1619193|895153|2222923|2008484|2409151||2050300|1678320|3965466|4886298|672623|765572|696959|1163346|562302|1085044|509060|1064799|830547|735544|865601|481713|964748|987281|855834|495805|799801|823078|542080|983377||1010886|736701|609550|1070008|679996|1103496|861150|873326|904902|1322410|715921|1440042|760860|683718|806052|992560|2164125|1360520|1496348|352602|1036461||1583679|681169|630883|963357|759857|1417958|965129|1123032|9157940|1284961|2272419|1494831|997515|1085493|940784|998067|1024716|1567604|1090984|1377154|1411613|1708657|823508|2411598|3228700|2169342|2364625
08991|24501|/equities/canadian-pacific?cid=24501|TSX|2245972|2345247|1103154|1180944|920968|1611772|1328357|1307706|1732932|2573648|1455469|1397324|1174535|1507892|1597884|1180720|923842|713952||859137|839201|887337|814128|1449552|1353164|1065085|1021871|1027069|2033524|2070645|1070736|1211990|1098893|1462531|1561571|1370827|1778775|2075062|7145174|1518878|1891540|1614856|1525324|2157573|2337493|1320303|2645766|2893847|2671652|1371341|1801349|1339055|2227956|1215861|1827161|1372452|1411446||1197521|1129081|1616938|1582974|1196819|1223476|1874988|1241041|1735621|1559367|1180565|1366194|1618987|1809697|2213767|2991682|1757515|2347865|1407453|2964423|1967202|2470593|1449511|1942858|592312|1689110|1344278|1631871|1636094|1873720|1844610|2034014|1919520|3070430||718044|637896|1343400|||202808|2168035|1369015|1607588|1719229|3568393|1909214|3408243|3408986|37533984|3493345|2583388|3213145|1750117|1554232|1902842|1669060|1579580|2681524|1181682|2122295|338618|709068|861027|1229096|1179293|1108174|1831847|775414|626655|765186|608160|644849|971862|788703|752479|820680|764189|670199|1504469|1416110|1358551|1034895|1044101|1216710|1055145|1059561|1379993|854183|1083551|1257001|1565082|935363|1646952||1535003|1773322|1466080|1359995|1063799|1206579|1942000|1305388|2004002|2490128|1252678|1748732|2058573|2109091|2811759|5078209|1911182|3270499|3027311|2700708|1520271|2451056|1499726|2923050||3501266|2840985|6042679|7315759|477587|666917|746080|641545|817989|619465|539570|785183|681842|680448|1074451|519532|733677|826806|1370992|602893|635532|742118|757923|910404||1482902|1060807|1224308|924592|976908|857454|716344|618267|940288|1503064|822496|715504|1059377|758126|614579|1112624|2444410|1036699|1454316|334746|539446||1233291|783700|601963|440732|650005|646335|859664|788246|3234348|1210358|604082|843125|536017|633490|603553|465664|665224|957025|803264|739889|1093179|1093256|652167|1227946|3312691|1439374|1740302
08992|42784|/equities/choice-properties-reit|TSX|470006|525879|370834|323190|362842|303938|615382|664953|1043251|225443|429479|368936|296851|152198|317748|307312|354324|264224||141617|242742|443573|305756|523215|1406046|434075|275001|415098|467739|489407|287516|479117|935301|381695|341480|523197|560850|313414|1166853|381352|424939|337025|307313|573798|526862|1127488|878686|861164|691489|741968|624819|828706|525609|329303|486063|345537|547232||728434|452313|612295|239459|458018|459871|887537|347737|805569|530691|417037|573647|759574|275608|515881|427023|653588|517580|567335|737192|420826|447481|364270|315686|409817|508784|232238|239981|433331|367231|483612|306854|401481|273661||121650|368235|414125|||61171|284488|215035|235398|272492|1410810|523531|396967|337289|316896|257741|175521|261271|315953|360498|389023|339997|503988|1030941|325392|486509|89887|185027|380914|222452|226917|145584|263308|193613|294685|225904|186963|455792|284367|404974|340425|389180|336284|540357|274999|364716|422022|249140|283700|236559|304341|215309|210612|610910|387455|541482|365095|393202|329741||443673|729546|527946|328968|263739|251603|754615|485944|729065|426807|246452|475224|423175|223217|448410|1079308|152183|218370|267797|302960|350433|860451|235860|816617||411879|481456|527800|587546|285330|245599|222570|310358|269268|259711|198605|282003|565270|471675|689759|205131|202745|381563|749501|255700|133206|152921|154102|332516||275761|315705|271060|332206|377860|428895|178762|294914|392543|449511|320415|147657|257997|289923|248089|301537|990106|360706|1112043|81852|240517||436885|208970|168423|201509|342008|210885|253131|242150|1525744|438765|306069|335003|331127|290590|450261|340776|375269|639128|337995|227369|310419|582568|226586|398096|3711514|457474|496156
08993|24822|/equities/crombie-reit|TSX|204950|344105|150810|176002|146210|153262|232054|235696|317190|96850|171978|213682|154676|90100|104514|1009424|102810|102706||95088|134099|237776|164089|115272|155760|305710|57138|140268|253049|281869|134332|216909|121983|136931|156049|133168|183724|167033|843900|180383|185432|115206|202827|164823|190894|701997|394001|254767|110688|185848|281218|383127|287754|303557|225957|107122|206331||220278|130157|150520|121828|138610|153257|154455|139825|120585|85710|135295|119510|296579|338982|380049|185025|197611|400604|310531|442780|869406|103678|103386|106586|72566|113919|138863|106430|115982|132549|116332|122835|217406|227454||98426|145393|108335|||17489|114616|81689|110740|183830|593668|174151|219387|132949|115029|90213|83946|114615|158066|157339|134201|137869|244073|399798|138302|379107|94357|107705|185247|167131|90805|120880|95935|124294|127784|151832|147625|119345|146903|151660|135630|161209|133212|256470|150353|219061|185775|162352|62098|93678|70164|91922|85315|290912|76688|96923|93180|126260|37666||65880|161501|64110|261989|131985|110819|285157|72024|161317|95901|63067|59386|98757|78270|154142|324673|36553|54063|76391|58849|126518|73331|84876|91101||40540|83428|66225|128427|74399|54721|78452|226651|74567|65769|49722|192202|57705|91442|71511|108564|35381|76050|74982|97913|79376|146959|88754|93760||89937|114397|80286|89518|171307|65603|70239|76605|152974|114414|128905|68971|49362|74709|41557|127948|134125|146601|134175|52691|106776||201526|80442|129565|84769|102761|147715|167466|163123|626441|195556|195137|303305|312008|127728|284709|123540|237231|180093|69316|149843|189061|247367|88154|316617|222969|134383|174093
08994|24527|/equities/eldorado-gold-corp.|TSX|537118|389663|802216|229626|424536|432013|477957|486570|1256466|452608|180946|303048|333606|236153|328852|243511|244821|313721||591255|674772|530312|370945|513698|242061|392085|370513|341155|288440|726166|455910|452075|303581|229071|250698|560980|478064|463466|886436|455019|589148|684687|380711|616621|656345|1004896|1759045|587855|733205|569284|468648|1047424|928457|776697|846172|686929|697569||615155|921727|508300|563709|677551|760863|514953|350733|302303|285829|339266|384944|674264|427681|353415|409751|665657|449815|557048|414000|859451|556877|625363|377873|51511|291434|191597|286944|310107|354605|359299|422914|400379|440308||189681|202396|316152|||37337|242843|347178|756006|659088|1069314|726968|546803|369707|371524|280417|454835|441351|270505|206672|510195|518696|361694|1644546|837824|434767|99367|252243|402500|444918|338586|216855|788854|253290|253213|354577|508029|602876|460892|645201|509581|265708|338078|341631|489613|839490|415060|407571|264027|430457|495447|273311|162821|299903|678023|344878|362423|793403|465707||424188|431681|798232|356041|327109|391598|703314|512111|466012|366296|426913|552370|688382|342063|374949|700383|613296|230459|405742|371640|243766|427568|253327|329716||544010|256007|382590|418526|328415|559180|351158|292649|302281|396178|204944|321425|649820|326474|347584|427905|452158|396990|518315|447936|543642|391161|569256|668049||915918|381989|301157|246637|446347|416141|226886|329597|268380|287302|298383|276949|421914|326173|624317|221525|652076|209898|335599|59853|293976||433340|580667|362070|231320|308267|403257|315601|301825|821694|936969|360459|396901|261615|567593|347127|233506|301693|468451|657378|540421|787610|735063|120121|375363|613322|501130|472961
08995|24534|/equities/first-capital-realty-inc|TSX|835940|808446|555469|556896|678168|620917|678390|1275820|526919|309962|683965|442598|580675|384378|274465|514001|328745|343719||164451|321053|764961|359866|639759|804214|802885|521771|418738|1163323|451070|226341|329119|246356|370301|458191|444080|430931|290410|955078|386819|628385|417883|240580|782589|528788|1220493|627991|235537|344135|687358|658696|698228|636454|392753|1014772|403775|364443||431983|1211711|396381|548081|552453|1023284|1379026|605162|480876|418451|206818|295699|438195|395349|585545|438299|413480|462786|527807|767057|362593|522492|459856|343456|80906|340989|291421|351144|369373|506357|1842123|356959|736245|271482||153765|165521|251767|||28836|239067|296085|355658|876764|2690208|515846|471414|428625|671895|387450|489901|206685|303754|591819|345040|523488|640348|960017|362561|491789|1025629|254261|844909|438512|293400|404664|348997|180539|246878|521750|293562|538745|440665|497537|741626|622290|681609|224024|383584|409322|394265|530436|214788|207332|613922|247927|277763|604621|292780|308958|191028|301845|369910||458323|727600|672043|936319|913598|829663|920623|263653|508046|264962|387205|866963|267848|382679|526018|1062929|248417|644875|222013|306605|215001|265393|452953|301283||184303|409019|259135|482173|338848|581518|1255529|809240|614989|184737|234378|518125|321542|443131|518630|1101744|1113864|718144|681963|607547|622161|439640|422301|374600||650495|171809|325001|356283|502050|343265|217096|407139|367378|458202|703571|356817|612715|348673|345218|450524|413958|900440|461396|83512|262639||620114|365132|429147|508579|897510|384034|291914|612546|2548958|331113|857735|206197|220203|831288|347714|368666|1570689|425256|378930|1249700|360764|423186|161252|538828|589964|404118|512468
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|190457|138320|89367|137276|90513|112141|191962|84321|111768|124148|106733|119932|76898|95207|87688|78964|46065|54066||77934|66282|65745|78369|72108|63482|49085|51631|81605|57016|101881|75364|107554|78776|62769|155402|106787|58073|105799|422428|77573|145489|103563|111380|108902|136213|154965|150603|124941|70445|53939|88370|139656|156262|147833|194732|183877|118831||191598|131143|107976|181369|171514|146347|104246|60350|84562|67106|100719|90226|89209|80740|145719|167868|106398|244123|150264|208059|86744|98185|90082|89828|85166|142333|143930|108399|86204|120503|81693|84997|152151|111414||50479|37791|84211|||24565|49635|39067|67239|56135|410774|117474|191662|139128|108351|59441|50536|37363|65268|64148|74072|69863|71318|141144|120259|50239|25227|48133|51763|74358|64565|60251|49372|59061|48633|108195|69354|47486|50878|83438|43386|105070|88052|62590|91925|67353|51691|112229|53396|41793|35542|43450|35028|33331|50990|42967|56674|43983|61621||81787|70467|65843|37378|64323|54688|80424|56530|77983|164365|73505|124130|100863|94722|178000|1511353|215874|251953|20344|35797|33982|20750|47992|27314||20852|26925|43360|67363|21343|35863|99428|25236|20436|25761|52165|123981|42467|28026|30794|43518|29748|35792|33861|26366|31386|37951|40442|28883||39087|47701|44814|45233|31826|34685|23431|56111|23242|33728|43481|48252|26256|40310|32109|34491|99795|56490|52014|13795|43615||75286|255181|40608|51488|69990|36675|113834|71625|135449|233438|198990|47042|28375|36318|58892|35317|139109|60254|50545|45978|57097|107809|26425|69307|338743|183673|120681
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|1451385|1627764|1625387|1123281|1888505|1832954|1566108|1466767|2426439|1921449|1248090|1448715|1195360|967087|1415649|1083054|822482|912978||583139|1547097|964221|952335|1013126|912598|692944|998561|1715181|1011996|6662313|1498295|2035682|2000395|781396|1753017|2209998|1710909|1633191|3816899|1150076|1313421|3606157|1158481|1026116|1919537|1493080|2740331|1938471|1328989|2264530|1532629|3600501|2385104|905425|2066204|1623882|827139||1129190|1149401|1075387|1267032|996105|2278012|827568|1235755|1394501|2207700|1124922|1625797|1696778|2152249|1699421|1802857|1661982|1611809|2000105|3080255|1288791|1887743|1132473|2404552|631681|1883711|1212184|1610977|1495256|2005503|1212512|1353150|1410225|1168328||723281|450857|857153|||85900|1625391|1266621|1431959|940178|3409225|971530|1743461|1279086|2488520|903408|986257|1226500|1115577|2136712|1412455|2045058|2190184|4153718|1405414|1451856|652873|1456830|1439096|2444885|1180373|1299054|1749284|1618883|1377429|1210195|721858|862293|2485467|1218794|1418466|2200312|1542886|1299822|1614207|2875566|1801137|1378523|1067713|1383530|675522|914086|689378|1246005|1009979|1226012|1015226|859582|1486999||923869|952209|830995|1276616|1269050|1438824|1743459|1408264|977072|1436097|887054|1529178|2323860|1865414|1380888|3546491|1076252|2923639|1352449|1200550|518580|670932|1231457|709229||967077|1421304|1723353|3681558|984096|722989|839317|1499421|2102670|1921783|976378|1325465|633603|1049799|1299958|949850|1268048|756288|704804|973889|699918|625663|1385108|2130415||1598308|1317859|586689|864734|927654|938741|861427|923451|780786|1731136|1116019|1339662|1333728|1139781|1254401|1051665|1913076|1451528|1337426|328513|1257922||1615237|1237419|1882191|1890796|1073558|1631754|1597327|1349912|2734095|1955640|1432314|4166246|1994185|1439552|1490537|6830647|2231151|1659126|1670242|2500316|2594896|4666650|1006589|1398276|2036332|1351693|3888546
08998|40490|/equities/interrent-reit|TSX|620117|1032626|789196|360789|675982|312588|568665|790581|510687|397929|592869|383045|247372|494232|239602|182750|201489|127813||396660|141809|476597|392112|1268768|914948|1758233|1170482|274561|340687|510554|408449|811309|242377|285577|276652|242939|550777|180982|520461|279273|392834|294690|365386|490149|513801|1270523|552908|207785|314002|369664|486888|570227|504020|202044|524298|236067|512302||296421|432848|254050|238587|138382|284514|425313|203199|279647|221488|498291|293389|380292|286669|415453|251365|337554|289535|457786|432708|308032|267303|205022|254516|918464|391969|199292|391031|419753|212560|236582|353745|356670|317476||207214|123710|192862|||18179|97030|334720|515059|488183|1049468|322239|477405|321483|454184|219608|116463|313454|354357|408904|205059|201394|516945|365268|249432|196842|300732|228535|248061|491797|237952|279870|197999|87296|146505|282476|308240|891930|229673|320172|178423|151447|271908|205217|207708|219311|230777|196619|252180|263594|134744|275696|220746|355542|479565|396453|239953|427858|255162||135622|167103|137693|231516|375389|292665|661104|262396|235820|267837|143912|228943|227183|275430|462865|843499|472454|184834|194566|203820|373081|190162|194952|285376||121234|181298|173433|318992|134703|362845|384659|213932|296483|154762|108021|266670|157558|357527|185092|536533|166874|344044|415814|221810|185078|287002|199888|293166||331779|153186|173335|152435|145697|165780|94528|291579|508605|424043|356275|213739|204437|190132|194534|426335|219737|148861|374869|86373|254451||263663|169311|266939|263452|192909|395109|255578|383776|1200988|327711|318039|197282|112742|185735|377887|204700|689342|298846|109097|212789|248399|368856|88126|176463|250033|169933|224914
08999|24969|/equities/killam-properties-inc|TSX|232677|637588|431368|407608|737575|236747|314872|313371|424130|174789|277492|224485|178341|163767|130397|163973|133860|106163||133721|168108|271734|812870|416397|427149|328272|214585|238673|328402|315677|185029|231212|166924|169392|292742|281265|225080|160238|779925|239446|241235|133015|131155|185772|246256|288372|179749|156895|123297|211737|167019|331546|273261|138819|374341|197890|243894||224135|200099|149463|140734|181099|200257|354529|210577|159495|138416|245317|197189|292287|242173|796717|261953|948104|322127|387062|250813|185213|167395|168004|233555|132307|265302|142124|196706|232217|163793|132815|133268|202061|134916||69342|86194|87894|||12215|81271|126538|108262|129178|334239|153606|152970|126694|128141|114412|158360|147776|154483|153690|109125|303583|259126|309005|116669|142607|45779|112219|182710|138351|256216|101765|108375|111452|205032|190381|214818|102093|231516|145003|145497|172831|123556|189553|128665|342520|370153|123833|82290|100292|134588|222620|174204|314020|127322|261210|134472|222099|134858||95628|174756|168193|209352|107881|137819|241735|90583|198754|108521|104658|124969|166570|119065|279257|575293|131575|177720|148757|133445|97602|164971|136738|170691||76532|96316|134165|259511|149791|144668|257746|128074|186446|132665|233624|136946|148888|148640|191967|82594|75830|175651|138798|112993|241281|275719|157947|191155||259518|95125|67786|123026|183611|85079|71956|86983|237558|204732|200740|103937|202917|242333|100636|129982|152615|139689|406297|79506|148081||235478|296812|172286|210505|249540|252658|125211|230472|2422364|336782|222928|248982|892809|256879|244257|217350|281061|226707|97326|202157|282965|346375|167059|230560|338772|595942|227498
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|11560476|6866949|7588719|12056905|11627067|11203072|7856285|8135681|7632416|11358045|6108364|6491502|10589141|7365548|7242004|7224813|4327699|1764950||5795517|2681472|5657830|9897631|3465359|4324401|10372668|4510408|6175072|4052456|4575867|5442875|5791498|5898188|6044160|3511768|4251397|7754683|4710159|15307095|3660117|6125048|10497668|7792752|12943430|9782651|6166031|7063845|7651290|6713089|7527036|3813793|7388284|18518660|9621107|23280232|24420640|26122480||4731741|5255624|7908052|23444472|22438238|24008484|39241776|5072809|5319351|6733222|5407576|5871298|3529860|4033817|6872465|6442809|6328827|6287363|7999046|11086517|6920218|5709743|5975228|3774320|1546127|4920960|5742798|9658807|6070412|6863410|4346173|7471385|6192239|8127560||2987906|2905771|5735132|||586934|3014781|2477848|5092616|6616005|9121518|9909530|5982724|5298480|13238574|6782363|4098113|5025518|9249914|6710600|6334978|20939284|21958552|34491316|6916367|8738630|13098066|15345735|12652511|10658992|11756755|22889376|16224048|13237993|5926974|7130465|2069133|6885793|6028546|4955772|8564551|13455621|5192804|3717249|4789484|9272793|2500951|3665461|2693732|4346558|4239179|3666590|3003788|1757317|2730730|2140128|7130808|4676912|3736054||2594005|2861996|6378196|2262843|2657402|2498828|5867507|2915263|3224141|3519700|1823093|3615121|2490501|3730574|6361038|10895246|2783783|4025018|5557208|8212156|5811322|7475367|3771702|10400460||3386673|2500210|2331394|6548249|4693618|2435714|2642924|2694563|2430838|8605926|4886090|2970129|14304473|12420540|9451749|12964226|11039015|18776738|11378458|11064593|12281328|12150545|5147882|4879210||2765764|3860986|1892957|2581541|3267654|4049019|6505750|5896447|4986751|11021146|4902545|3348140|4777454|4403248|4319847|3345860|4340445|5983504|4260197|1436664|2388317||2868605|2591992|3260695|3796724|5805990|2653738|4666281|4060484|8803322|7300840|4009839|5021545|12927136|5016957|6892798|3612030|7451734|6856849|3004352|3096474|5020612|6255935|1768582|3033989|7909898|3397132|7992296
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|604274|659993|634695|404172|793709|511290|526921|955074|1058726|407943|625693|958474|978002|519293|368855|527566|638198|300691||589325|381617|608438|889863|463045|509078|544024|499256|405406|832673|865816|371660|1111284|411877|745132|1816718|325661|501067|399506|1493371|351405|602344|329624|436278|432622|443460|557055|651263|486512|288087|279029|428342|711125|510349|441145|525269|361138|666631||399836|289142|326498|577523|369079|493306|309389|299630|297114|381999|263805|276678|409088|398623|570856|363669|394529|460015|564757|1230229|693348|447721|311548|310614|203003|638761|357471|306681|598371|317162|447235|439699|604614|539475||247486|168216|293774|||50957|256154|234182|352218|440069|760966|476598|308255|304817|413121|218945|335896|252531|354037|442844|492595|326173|530085|1206404|586236|536506|127657|481814|352903|373187|434445|323501|449758|387143|358748|356069|325204|546300|725983|884735|682648|623635|796739|602008|355620|445616|408159|354974|300090|324124|330385|321631|286057|548482|351476|414732|257115|439785|343276||284701|370749|592436|595153|552585|424692|793704|411787|636906|428535|323869|349987|532156|344576|710574|2479505|290097|333274|369179|387820|353302|329045|549546|680893||310650|400218|429137|702638|515536|439382|231986|663910|376840|352182|293877|700476|338060|493236|327768|430753|403425|721708|382159|558223|462715|313090|549706|624140||412402|436793|376527|378045|565651|331528|404503|351840|474893|830589|388967|296078|500226|380859|378722|451522|526968|428967|711455|460433|484014||675829|708451|533283|515761|610122|605841|654444|652825|3762415|1217759|646912|590212|953197|2371964|771074|615612|428147|461094|240891|321578|452548|547766|335345|370051|450187|351955|728247
09002|941685|/equities/osisko-gold-ro|TSX|430977|391709|454849|775940|357837|303057|472038|317712|353362|249780|229947|407316|531274|451907|395825|710776|307797|431842||420509|335251|535132|624519|238907|836662|244717|780088|371439|555420|1946656|763171|809745|262625|459975|1076032|1159925|579314|1253091|2296687|900405|385139|461088|544868|504483|600193|956407|885837|654619|560534|429519|270823|510802|403805|420256|500738|268730|296302||438448|619895|233152|258729|314007|573436|279021|212368|540641|192990|219991|373104|312323|196125|250392|283464|465932|572458|487224|504949|455701|397410|436973|308092|45205|206936|245092|259065|1397881|386846|256931|312101|456233|232779||93025|168732|228363|||18970|164594|131876|172765|209270|427126|644664|336808|211401|315870|417767|430144|523122|245883|264912|284920|381858|358555|388936|297439|278742|39418|284068|266635|374726|307978|237698|231234|220997|334509|370228|503400|790592|421330|354892|631154|671779|573940|231180|189502|383546|280597|306010|238424|461911|585954|308901|321458|428808|343404|229686|237563|295263|232320||241171|190525|368202|510470|222449|236975|421398|489836|936516|256744|365022|517748|496212|364944|300498|694327|476732|167009|197228|335329|214563|177121|142258|174576||323364|151758|229322|188093|277082|307109|179302|331943|270013|284183|164945|525039|648923|357512|426910|427412|290358|254149|469160|360961|285192|282883|384134|282731||1084609|542642|190834|184294|211803|169941|202159|277932|344323|348442|326489|1175523|846080|718145|307708|187250|326701|582951|1690622|159373|452883||892016|547563|245656|188555|590046|295836|104046|149747|347330|386201|341720|300501|521377|222919|267343|226232|130707|239361|240162|174645|296600|192462|76782|338910|474769|226816|349507
09003|24624|/equities/pembina-pipeline-corp|TSX|5575306|3992832|4523411|3064693|1490894|3799749|2902782|2839732|4822597|3373994|2610264|2866998|3032050|2675985|3947910|2270598|1470909|4698929||2935236|2636950|3550724|4759150|2214653|2161563|1248048|3222767|4679205|2000940|2295835|3493616|2436630|3490773|2614979|1463765|1694538|4339345|1910197|6422944|2166203|2691467|2599606|2456703|2653740|3338922|2639975|4954008|2427175|2782934|1725802|3792239|3339120|5595402|3424610|1655694|1223554|4414996||1329762|2318574|1474468|1361665|2705899|3165119|2017697|2052861|2520081|2242965|1473056|1412604|2599331|1771453|3398284|1738968|2118818|2831033|1906288|3781612|4584175|1382991|2082145|2678857|720350|1154336|1127737|1316862|1741386|2088402|1238612|2090834|1862769|1669220||652324|698766|3072194|||223962|912686|823762|1092380|1235046|3284509|1488243|2093017|1204402|3716071|2382442|2432380|1994289|1353737|2052526|1933205|1691968|1731702|4911778|2688354|3274232|613624|1687519|2344631|3832150|3049654|2081823|1593711|1897457|4074600|2490082|2221555|2383969|2730176|4286068|4419266|1889600|1316440|2167371|1742030|2707013|1468011|1052761|2109923|1769331|1896837|1037141|2461247|1136195|1435916|2281584|1362214|5661621|5345785||1552183|1039744|2140014|1666617|1815723|1075186|1651876|1729702|1173151|1154974|1395841|1768775|2956876|1227139|1788864|4230695|1038894|2208970|1102470|2878107|911494|1163396|2407062|1264428||1149205|841810|1259680|2448572|2430997|975292|1377464|2874732|880960|1119612|1173522|1676229|1704018|1361759|1216511|795118|995542|837315|1750670|1315712|1577603|824607|1709307|1604976||1340642|1156012|1260731|1625366|3525072|866082|886189|3045656|2613731|3992266|1292611|3645265|3962028|1291174|3361603|2269999|1478917|2048396|2114482|1084891|2395311||2829770|1452242|2000405|1397757|1320891|3943704|3571204|1183431|3360099|3254778|1366567|2084845|3178536|1240112|3406568|2867952|4113197|3177423|2633693|3545723|3639064|5464951|519884|1522240|5481196|5438010|2711422
09004|24468|/equities/primo-water-corp?cid=24468|TSX|118075|159718|102187|65257|71372|58111|156907|51943|77779|75673|75299|101861|62524|76565|74392|55370|31181|51096||72188|63677|77244|84970|43531|62508|57305|68587|56189|68273|72169|52964|79034|86442|60375|64629|69818|179780|85815|255015|81221|101905|134926|87991|64409|141257|210094|199039|202010|82317|93597|135027|126587|381795|128045|166723|233419|92104||98988|64459|122660|123819|81001|89309|209851|74098|118460|74682|177369|91189|66231|69139|117033|126135|126574|79760|121793|133789|102011|74320|91075|73471|28572|79513|58557|46484|42153|60755|52220|55268|58862|104705||34708|50063|66476|||27464|44719|43595|66013|74221|306531|105967|104311|87335|101352|55123|55860|110193|119371|107975|111958|92745|127089|150378|91277|54455|46135|45650|64417|62238|40638|90242|96817|67846|94384|84648|52932|84840|135684|248338|169722|327558|147624|86053|92078|75553|63962|83920|87623|67079|54450|67075|56436|76528|84368|102660|133898|72901|78904||59579|60122|45381|72589|72050|134155|139954|60456|128527|170863|158640|53759|157825|74265|92539|219691|93538|80332|77374|38969|64004|60437|48237|118787||42860|53887|96528|73229|40183|43494|62228|77675|48381|87464|65686|94418|50676|66235|53824|54045|83607|106387|71548|76101|170042|156851|101284|125843||102013|76994|81766|59171|49944|73146|60458|95273|63895|102407|68339|54701|74864|60194|61113|90691|97568|63935|75415|14015|121432||129474|79178|97827|174985|68776|108897|119046|206009|264833|204809|176636|104017|130363|197791|64343|125391|59215|91592|96860|143284|93726|90395|42872|72692|217673|105454|188088
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|382019|600772|246533|178978|139148|264195|348609|149889|178950|208851|142644|165407|142615|135344|178163|285607|256089|109686||135130|106116|164886|85056|136206|81259|148519|167576|71582|81492|153850|111231|102805|99166|66209|81445|93000|114442|75128|207585|113333|135111|122203|126574|185496|124680|265751|298495|272675|178436|226703|297866|263706|321253|220406|300693|216454|416139||817822|140050|174778|172862|139862|208893|211226|136479|189843|188595|115621|127869|91858|128676|210414|169229|172542|248337|306253|288724|209883|172432|205986|177758|58769|237183|155544|128962|256948|112772|230610|134691|208884|103686||97456|71934|153795|||22159|119268|188408|144025|216259|362631|160618|149383|259129|235550|122238|105707|116321|105596|90569|129536|161321|175560|354196|103862|77122|15868|77940|88395|67512|87225|158545|142517|120299|125919|102982|61759|140797|126988|249612|364805|110446|167150|192741|75918|133749|97657|204301|148560|73766|89319|54764|93521|78442|61593|77415|49484|65290|150139||140434|95913|92407|178328|108077|66243|186264|116850|100021|95161|64911|51954|79514|88066|116331|221950|54073|72475|146878|133590|63527|78218|65450|72555||100603|56955|89213|194021|94434|107831|91357|78174|103993|94776|94539|127364|173445|125876|123648|189213|139570|203812|149849|355659|644814|175376|81884|78486||76234|41626|64275|70994|122190|52122|80011|81362|55001|53027|77009|79137|89501|88239|121283|113678|182686|85733|77870|19946|50982||157283|112599|175241|90637|67606|144248|83609|87712|239611|99548|69016|86083|73298|185780|115720|89869|56764|116558|134483|79108|188057|165900|42086|269130|647748|122606|138498
09006|24514|/equities/calloway-reit|TSX|338659|560891|602039|328526|422433|289211|628278|448403|526121|230589|263970|342498|266880|204549|185571|240775|150767|106154||111638|205921|381774|309772|233986|455626|277104|182705|234507|339703|279531|142851|393555|290947|221149|215417|213688|188756|216906|702850|290477|272582|243663|258876|208946|395953|597772|331578|281391|401544|349307|358538|501667|280086|307679|404855|410523|357566||348087|278595|327691|278864|256036|412835|364204|281523|305349|410992|331725|249439|451672|366531|1299534|406343|531979|471040|584690|754835|360658|215697|326749|281698|149397|393108|316363|180450|297356|269476|183372|238060|375437|305735||141874|148612|248763|||42902|141289|165128|287157|455204|2286360|350837|304140|256204|383178|248174|165273|140000|272400|364369|303644|319912|442646|681570|244229|382055|89082|244155|422763|461794|455639|251341|195432|168607|217069|190026|240525|221618|423550|472765|385980|184065|320523|253978|298978|270776|396938|307460|184785|209694|359192|165393|171314|491179|293945|369352|300704|385152|524460||464480|513007|460225|502669|316235|422524|579650|273918|452541|386321|198928|274218|389258|345664|556280|515106|468627|350691|347521|502588|277201|201943|176528|321368||119340|212656|208779|272930|197775|220076|241565|330267|263943|202257|333462|733377|174008|340234|217151|199498|314972|228665|162544|178209|220972|163597|287734|242998||273437|225762|263409|234863|264974|231545|213391|387024|670025|591886|304880|195166|199357|429683|193591|403171|530695|560930|835594|277560|469847||614537|452007|247216|345683|402120|284493|318385|325181|656349|335634|292067|277669|297229|298097|190814|919992|268110|424461|169630|194017|439793|404546|174861|540488|313356|210924|412803
09007|976225|/equities/teck-resources-ltd-a|TSX|9926|4240|1433|2079|1970|4041|3215|3117|3521|6452|3641|4110|4559|3917|6719|2741|4484|4922||3899|3947|6323|3667|3580|3200|7674|6930|6030|3666|4315|2729|1071|1392|1237|4746|5957|2703|2235|1866|2189|3848|4474|3328|1284|9677|5425|6448|12824|9946|5869|2466|1612|5264|929|1137|1068|1528||1607|1656|3732|2680|1428|2493|6633|3389|2055|3274|1238|2932|1016|2902|5578|6079|2379|3133|2825|4093|2837|3002|4610|2196|1932|3801|3398|10697|6627|3086|2526|2765|8057|2222||2708|906|1512|||355|1826|1400|1643|349||406|1666|1180|1452||1964|350|1448|729|1687|100|923|1001|1854|278|101|1522|2305|1278|862|1798|792|1429|505|1973|4165|2673|911|715|5997|424|720|9931|1099|613|1585|8245|1410|974|2102|1337|2740|6292|2843|1605|3912|959|5413||1002|104|179|1780|1456|369|320|230|525|1704|300|1291|1315|3368|9891|8219|667|2098|2306|886|1368|819|547|3112||3805|3555|1050|5354|2517|2300|872|750|560|1773|2470|2295|733|1134|301|891|830|1740|988|695|447||1475|2072||2218|385|7590|1805|3432|1055|1114|3360|1010|3399|2737|525|1850|1000|328|3707|840|635|1232||2450||1800|700|506|1585|2425|3135|999|1275|6426|4870|3805|1886|5773|1586|621|2381|855|1353|2333|3257|1699|1871|2735|7123|3965|1565|4250
09008|24662|/equities/telus-corp|TSX|2402365|2458787|2178971|3187919|2661299|2719009|2816084|1956513|2374481|2053871|3052514|3681283|4172684|2395955|2812788|2022883|1502351|1169988||2393326|2230454|2414833|3349801|2710674|2850261|2405821|2841007|2140891|2480919|3356588|2823196|4477510|3571493|2189294|1583007|2363455|2298208|2301717|8970775|2557916|2519391|5038256|3234223|4273970|3156258|5274147|5934717|3338868|3126826|3474182|2687967|2903080|3213666|4081090|5758710|3106320|6049688||2741012|3012657|3419920|5056052|2416091|3969270|4439795|2989936|2016856|3166774|1869999|3440252|4544011|2802842|3592993|2307564|3450128|3760175|3602553|4149108|2638941|3504215|1877980|2851898|661987|3090366|5217254|2822801|3568907|1401437|1232712|1330950|1834105|1812242||1115149|1061080|2152365|||744223|1075164|1466225|2066438|4311796|4683617|2178265|3594221|2128077|3919202|3020499|2804413|2816123|2633195|2185801|2602606|3443675|2596663|4239286|3015728|3052598|842956|3760565|3084689|2621720|1606066|1261534|1535949|1857464|4082993|1800154|1854570|916656|1533341|2556928|3072728|1495528|1295401|2095805|2153422|1304360|1492647|1842689|1625876|1519836|1313783|1599327|1295001|1396016|2020209|1441170|1927520|1627636|2107178||2048559|1672282|2339729|1390008|1407504|1827231|1951918|1755549|1994815|3685075|1032171|1595106|1855537|2472129|2433839|6844410|1464115|3711556|2384152|2083139|3232845|2531942|3238402|2120307||2100116|1119803|2752418|4656462|1301898|1197236|1140972|2874283|1153880|2256693|2866464|2375995|1033696|1518807|1335491|1884779|1560752|1612984|1471289|1311390|1198599|1337350|1328682|2159374||2971511|1763159|1132284|1389496|1138758|1384624|1150928|1519288|1843813|2678588|1494726|3367965|1201659|1159243|1318799|1505643|1534943|2793148|1411641|413590|1092688||1631408|2461256|2190178|965883|1424836|1201251|2025544|3472677|4981834|1215812|1731193|1687650|1217631|2310034|3207375|5802041|4005923|2597205|1180063|2795736|1531250|2343970|1160733|1743569|3248148|2065142|2308908
09009|24663|/equities/transalta|TSX|1016179|881071|1319016|1113445|802695|795880|779868|852188|799779|647095|629408|514659|635996|791148|585052|707920|680183|670489||543963|568296|473367|767700|1175670|774384|993393|839392|473047|527723|1372898|1507528|972758|563256|965592|879185|1781491|1578848|491236|823204|601944|649145|742048|863968|537448|723547|346310|821219|762248|584967|1891843|1243951|697166|938897|963176|943584|439366|699520||629246|299029|604927|360439|583760|841205|694490|331564|521734|689444|308886|498965|569872|679889|987879|441143|586946|1295143|796612|1008656|475177|478305|560820|943131|200119|440482|592754|1550485|1647384|705393|659201|568733|562356|686791||362747|378361|313405|||72071|327467|558272|477977|483492|920221|379299|375340|348456|305997|201290|235691|442390|379788|383503|198813|489459|529562|685101|480365|376135|141186|157601|399279|450496|363247|310375|255412|357406|395912|395772|376095|621848|1044847|455892|362671|276466|372064|440956|437881|415982|337675|441784|441996|604878|331757|529345|1004847|517657|231157|354912|418837|375356|499878||763386|737415|1439732|740883|364462|377031|2014778|909849|774959|474513|378218|363956|436565|477804|826279|1522429|278626|379473|314051|262857|274205|360980|601995|220639||285420|471053|288794|454445|303072|527923|255663|456405|307884|273591|487675|504671|420014|419571|413988|361611|320570|840231|1608172|333837|447768|373080|349143|666402||1173171|423410|539624|189236|302932|317881|389304|860827|592308|583055|562515|362430|356855|534364|661073|495569|462464|400603|253611|92364|520261||585690|468409|442708|211643|328765|755678|923519|377038|2085261|414191|354672|494549|549249|527134|367630|331551|494712|371473|333812|372098|540317|1311790|336286|644927|1466201|656298|548952
09010|24665|/equities/transcontinental-inc|TSX|275935|245958|160603|202513|291921|199413|314404|168134|301994|380206|406264|1488615|516556|457348|666898|1314207|206236|108209||142398|204960|251154|162318|167227|354962|356102|1255839|147243|117419|208445|86982|232585|221372|178808|232021|284326|150550|131721|648065|422113|351179|253902|289578|456816|400153|558795|446668|183506|147647|174222|2176776|214991|425529|106372|163342|77457|100064||107395|123929|59447|101364|93657|112712|103168|72131|75709|54979|64745|211954|191296|222151|255707|196603|158052|144946|115269|150815|134091|106730|189227|326925|72296|104870|120857|102675|121281|172475|248904|193848|187609|164771||78066|69139|240182|||32483|82998|93568|111093|166484|263287|177370|230051|127628|213483|510776|390230|233274|201063|240432|145690|116544|194714|336628|144654|147333|85758|105466|259226|162295|214965|145269|279998|179104|153142|393343|119784|160456|193328|322182|275094|173847|224183|116305|212700|235710|257538|202009|114854|265876|250300|313773|171056|384780|191911|124438|201474|157978|339058||218448|298772|309386|188168|227301|306362|308854|229483|153739|164204|239201|216895|338743|186135|198903|451629|208434|284205|169813|354729|255964|569780|349940|204204||47030|87285|109081|118587|105775|130101|135847|44517|51602|66508|62341|193735|130009|81157|102406|130157|239985|114553|54954|200780|117981|55157|59362|118897||88209|67004|51193|144830|104703|35872|55957|134167|252274|127874|184820|97987|139583|123922|100423|138353|195883|225403|147974|53477|215418||217769|67598|112594|88335|66793|140592|100298|87003|226656|154290|256437|158181|179714|180853|491544|489850|209835|69391|139436|361256|300838|162980|51962|176872|241956|221302|133152
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|1228214|1092764|1623194|698266|911755|970062|1082991|1229434|1679189|1223969|1335907|1282879|1422387|1301241|1286761|861625|1020626|1148131||1114344|1104050|1385862|1359480|1200925|1679149|869584|980375|1328221|1282433|1845065|830102|1758095|1260793|957607|1441474|1797437|1765761|1500189|5246597|1406928|1675219|1762228|1567722|2447460|2153590|3192597|4483451|3183723|3644712|974420|1796732|2020921|2852002|1811227|2753729|2214400|1856162||1432915|3730678|1984141|1342706|2077991|2605201|2304683|4828543|9333944|1321867|621605|681027|986670|731309|1072080|1007290|836902|1115216|829279|1005097|860289|872795|1441713|743672|240967|566931|911352|738160|1071028|1107976|898100|1022706|1711870|963887||830239|531551|762595|||91845|1056776|847927|1063811|1070807|1997332|1392821|1995003|873569|2160862|556513|508996|1046679|654535|1151122|603796|613164|816584|2484154|907780|776546|1192179|713393|879364|762914|602013|939107|763788|502760|974026|1059538|991162|1406526|1807832|855878|816092|908563|676992|795711|426767|715231|648976|629656|544815|1491799|622121|492314|498805|454832|621711|592455|1097808|815803|1698255||800824|623457|962500|794377|673852|1063852|1317251|1271299|1502634|809924|1277380|989248|753127|652215|622795|1705117|739391|706687|473678|1206585|962808|657946|570401|950787||707238|418866|586317|866645|627839|416858|375596|468738|328655|560167|352868|465910|891555|623626|497643|352723|525928|519575|757178|791073|729031|316932|373125|331633||444047|795684|780736|717495|934839|429217|383125|502392|554634|545728|392703|381602|486063|486572|696037|432945|522363|400042|609692|82090|581357||1247548|899604|574034|636060|471796|1051542|669461|549229|1635574|893979|652454|418630|531805|540888|457292|329434|352396|645443|600549|546760|587141|596831|246459|592541|1732274|698922|711413
09012|24480|/equities/b2gold?cid=24480|TSX|3634675|2522702|2536190|2341838|2453063|2936076|2685935|1923656|3577509|2384587|1728299|2176388|3209609|2189743|3668401|2300314|2542059|2661175||2790885|3321299|4437467|3056832|2196224|3167548|2031129|4036431|2102484|3211705|3009979|2425472|2807892|2315961|2299092|2783290|3784624|2658462|4625163|5972445|2938507|3893263|3088108|4202543|5042082|3177905|6895975|13601601|5278239|5400320|5429708|4200856|3635099|4550762|3623589|6194495|5438004|3608586||3477251|5010251|4449356|3558506|4561936|6538474|3935681|3715492|7799637|2022383|2553298|3138240|7584480|4558715|3238910|3173940|5618951|5035117|3177509|3715394|4231936|2977227|6109104|3077307|580054|3551223|2187355|3243754|8346559|4297745|2410887|3073729|3692841|3530205||1882348|1989477|2851975|||184601|2822358|2704008|1669141|2827954|5221589|5155841|5092637|4476803|4449086|3561416|4730669|9291266|3738284|3467471|3475881|4395165|4892089|79861768|7662320|6164237|2107896|4348232|6885169|5130233|6746603|3397985|4518986|3294705|3438826|8155269|4970265|4388199|2120470|2477599|3066354|3028566|4072804|2695590|1939395|3940958|3856736|2926435|4050862|3484274|5092813|3664558|5730546|6449492|4931428|4313027|7690773|8028429|4505637||3659696|3936277|3739770|5143357|2975320|2381042|6000368|2944810|3040621|2933134|2198673|3879427|3915670|3665440|2354545|7052027|3797995|2628831|3096595|3199812|3506614|3379636|4053503|3589316||3852481|2089607|2810272|3842319|2899680|3256157|2640581|3156147|1561027|2554728|2691266|1654987|2033299|2277128|2434617|2426073|1870263|2526543|2439888|2409718|3384423|3354803|3347859|1955504||1444270|2673042|2133764|1496830|1871804|1734119|1858988|2394999|2739988|3247898|4735531|3419273|2456208|3574033|2741408|2875131|4398168|3235048|3802665|1738043|2652420||3658223|4557191|1857784|4306753|1630229|2756915|2412689|2133645|6340509|3734800|3731123|1995334|3657258|1896668|2554861|1785165|2588954|2294987|1699316|3189767|2944814|2932638|931715|2677936|9526525|4115398|3780823
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|2256899|2760897|1894396|1714469|1368139|1699854|1184433|1128028|1253777|1420852|1153031|1352368|1414099|3129201|1445058|1073478|1472915|1117939||1015348|899699|1368458|1072595|937666|1171664|1729267|1135211|1647025|1151067|907915|918343|1237758|934944|1643320|1156762|1324550|1109203|1034706|1436073|1199552|1297702|1811354|1233916|1179407|1180999|1801367|2462188|1504701|1216368|1053215|1085016|1550920|2390218|969570|1645056|1019939|1341698||885537|791442|1111514|1620692|999320|1203701|1257717|984181|848775|961484|1026364|988388|1338865|1541265|1703657|1383369|1494275|1646958|1523156|2305825|1589628|1406572|1282232|1444327|451873|1128745|1215693|1139442|1059618|1620631|1082143|1093827|1018514|1225980||625542|1054532|1470463|||213557|753798|954127|1284156|1379314|1463766|1931009|1385707|1310630|947200|986732|975918|808261|1014661|1323767|1553532|1147691|1418304|1673319|711064|1016252|141225|733547|1242830|1109760|1069241|1091710|1272663|779677|812296|953624|1143903|1412836|2236196|1430473|999007|926994|883633|1005159|1855687|1113225|2047066|1038778|1004803|1029008|859011|870322|676728|1196990|945295|2851179|1800618|1690153|1575261||836343|1179814|928152|736620|1024199|758373|1010871|1071206|1057659|985286|1381440|897342|797779|754509|1280892|1622028|650457|908225|943212|1081063|708886|904087|1421166|1054636||746041|668540|853450|1204842|728181|522433|656085|952530|998397|1156350|788169|724743|1740447|666850|698531|836141|671191|1242385|1234890|1257394|1440980|1077324|748335|783189||646170|773609|930993|777924|655493|504968|635414|839763|797413|924492|1160561|1460461|1050219|860369|985829|756519|907701|1340928|1130450|323636|717866||1075711|1663828|1231127|1191098|1267138|1042579|1368940|797374|1335379|816076|1378900|1023364|907631|599064|902956|1479287|1620681|1739841|814378|1033694|1200782|990309|456051|1625288|4527432|1234246|1324908
09014|24683|/equities/valeant-pharma?cid=24683|TSX|1666083|2089253|1463440|1473428|1003215|1645798|948405|718347|592696|1449283|424455|656638|504728|529401|640500|854971|532122|637278||1186000|522476|464108|262748|201305|299303|312003|467151|317332|277455|426650|329529|473006|428272|431127|586031|878586|926672|340662|1899330|465395|548957|416343|372874|636591|562452|438309|1317704|500997|442401|295751|391071|423455|932646|632205|553941|759550|385147||455551|326972|349159|439263|485654|609298|392182|411503|281326|325861|244543|314032|365085|422523|513380|712058|502686|596124|534124|657642|536870|546921|505262|580670|88878|378166|338394|394826|695413|518883|356290|330328|554812|386438||248788|260665|288202|||21979|526374|605799|562085|587239|1836548|673311|907038|431752|711390|251172|272667|304648|371126|541025|465165|554938|713995|1011421|358418|450634|98054|388070|259881|294332|244934|332228|291337|243648|284322|295103|212698|305235|282836|392366|431020|448994|547621|1292287|379171|513423|263357|347203|326378|269764|200598|269652|215059|309083|263638|256976|239845|217271|540500||229823|235674|288255|200912|303260|308658|417806|315237|304821|262126|279341|286779|417022|698284|557692|2903616|406573|358346|573680|1064155|408876|323017|350684|385492||288377|231559|303563|451211|250596|290145|249783|332688|329535|354327|398692|414323|412190|400766|368708|274104|631911|309241|418890|481477|515018|653453|1165618|1205815||281764|177396|423428|320178|212709|212038|189191|244870|286301|318612|269057|296172|345794|206248|204188|236845|431345|397728|354299|75185|213070||391494|404907|251252|197071|390843|499351|308431|340853|1064010|297906|493339|448805|329510|342833|302739|320518|415737|341635|278941|372950|399253|695127|236966|382370|1741372|407878|340088
09015|42751|/equities/brp-inc?cid=42751|TSX|183466|253929|502873|296715|375373|347198|206277|158103|288107|363462|311828|377238|356223|342768|272074|184015|380277|164745||152341|195076|362612|252890|245206|166105|331552|280571|264238|180693|288303|441331|344806|292636|692209|372536|258411|392947|204768|319051|206112|265068|223901|152241|276219|249920|415143|371371|459473|359679|310675|131929|125097|139669|139839|262373|177380|111481||179443|234896|129439|131021|182419|347625|139422|161916|321064|231159|237976|230288|255032|154349|169982|217662|253014|206502|285211|305790|275710|187182|256470|226257|38981|168034|163079|153885|297762|190178|164710|275495|264340|144852||110604|104552|223138|||18605|170787|106001|101754|165955|326838|210503|181737|235403|217134|139336|196319|341792|386093|209262|365302|376515|595799|361462|165872|157528|64387|263677|351808|122944|96495|86516|115107|104000|68826|116268|90337|92011|134911|211921|137642|151699|116217|128068|173465|147942|208342|257806|466615|299509|195650|124940|76715|107552|149549|126958|135229|112846|181848||288561|243091|164119|131324|262180|207371|394588|154285|181960|199536|136139|129638|159743|133218|151667|248133|211647|181291|116848|219774|156601|187144|211972|477551||375279|669490|178195|207878|171720|128077|106254|81273|117547|115393|120888|138191|153023|351132|142696|126156|231087|447974|116811|188306|179635|92803|100574|105767||152510|85497|254548|192688|304072|229765|213336|226508|251020|304053|251243|173644|186680|327104|261232|94045|185642|287347|147406|39396|273724||188876|88049|111844|146555|161621|260088|216556|202286|481847|256938|355625|648740|319821|332318|235966|245379|578277|539993|446477|662661|340513|256451|60803|160892|475361|267693|245186
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|2532420|2606574|3346627|4907545|2287608|1723088|1666491|1447956|1630505|1763713|1818882|1838823|2181758|2199609|2491929|1675862|1458012|1049485||1658308|1592785|1883488|1890557|1307692|2110888|1347084|1356435|998138|1425038|2453034|1467141|1647644|1269484|985109|1365501|2078045|1962598|2682825|4135307|1965024|2165629|1961903|3290615|1884845|3079691|3201427|2953454|2043305|2679453|2106123|1900954|2297804|3795800|2143180|3197548|1792453|1449562||1527686|1131645|1258361|1584161|1224915|2379044|2377085|2852142|1774423|1695861|2121076|1669907|1301242|2254244|1627066|1693129|2639403|2124845|1736728|3112084|2028315|1175635|1700341|2065076|979342|1865962|1229448|1984402|1314243|1083322|1250003|2036013|2828800|1516783||921051|989806|1029051|||191876|621710|665391|1138652|1509346|3367947|1400669|1944605|1892232|1613491|789669|1832814|1367572|1737843|1911680|1683704|1117710|1921841|3729833|1128490|1449800|309835|1049388|1419673|1349233|1687299|1106823|1267557|775371|3531158|847861|1840256|2781578|2197140|2112169|1072739|1776672|2168594|804605|1123154|2232145|1504983|1502939|1064721|1029256|1339452|1017066|1218179|1433657|2037427|1166008|1459600|1837051|3302957||1501690|1124876|1843313|1171746|1713433|1449874|2621967|1147063|2099101|1854289|2313547|1711931|2028046|1833250|2918674|4418820|1909132|2108373|2819166|3408732|2732486|1792233|2673508|2492077||2826335|2011983|1530590|1644797|564802|760112|593004|1445838|806557|784111|952161|1511465|798567|854364|890589|678328|382744|625356|983190|601119|896530|702509|725677|962574||1375147|712251|782717|598333|944291|607879|463603|924732|1281223|1614041|1015531|1102393|1025459|815922|1526006|1099849|1226005|990251|709711|145314|898599||1163673|813363|707476|609718|687678|798142|1501432|1025954|2873998|1101314|1275025|1517563|3238921|739322|1144284|745030|998204|1384535|734795|873342|1129445|1965690|430634|1944256|2770145|849203|963187
09017|24492|/equities/ci-financial-corp|TSX|1141019|1616995|1171221|816023|918651|1037339|860158|620469|1010810|681082|2141145|863841|599214|1036118|597252|615170|445351|280783||795157|334095|903412|552377|1840932|1954224|1407967|976093|543231|553603|840901|374532|894288|541776|498465|1252765|976928|606674|553798|908018|343087|644045|678317|616323|480886|741876|780866|2836533|1135556|1149477|984868|825743|878348|1152005|710746|1289437|1289953|1052397||1170988|346588|519684|747412|679528|809261|412181|515853|973109|689416|593388|354655|512525|878503|923867|1166726|1478249|733291|648801|1186752|368595|490630|522967|470971|198589|529042|743656|652990|1349511|824941|543342|436364|1383405|579595||320498|283955|633508|||51690|477533|238558|294812|356992|679197|482130|500492|1320984|1076236|371624|540971|481180|367897|747805|328952|564468|466690|1087588|369510|267439|68622|208529|436915|636527|261086|173964|328487|411400|902594|966616|758579|285058|711801|590726|385484|417631|496102|689716|373549|574453|317224|241949|505609|478621|306461|614082|321522|594258|316087|398488|448271|679423|617398||616044|1090627|416230|401459|508716|283530|412397|228823|368557|346505|356932|346169|456208|472303|783254|1072498|722742|539229|738903|599351|692713|793179|642543|556003||401515|829111|222675|807151|188635|175899|239008|314102|284732|241975|228863|503256|291484|425125|550834|405285|379536|1116911|1008624|392892|377667|332618|279676|591851||494053|265990|216359|331434|329865|280964|296996|370789|378574|557143|1028780|332583|195982|502549|220032|334897|347751|421392|482173|329333|259244||300624|266958|630815|320262|561131|498665|685823|343097|1097606|483690|734241|896302|602768|782527|993700|604197|532780|747004|730207|460404|583082|549031|187158|455019|681759|474891|648602
09018|962584|/equities/cronos?cid=962584|TSX|447601|828512|411743|193411|146071|382490|268465|240702|159391|249414|231430|294356|314576|323100|271504|179919|394793|248913||205336|223659|328999|289718|350500|241816|559096|333444|424816|540337|323330|510025|390904|666365|1676295|479204|347714|335944|269885|696648|210094|328421|269046|302919|354729|290141|295704|270944|268475|216264|196369|251230|198376|228817|132670|334917|278379|338518||476576|214813|406920|321225|320849|432825|427960|517301|244226|265063|279032|286069|284730|519851|454328|1126852|485411|542528|460106|617193|583811|784132|493664|418978|84577|316031|371176|320604|356255|588980|321007|564450|427233|463726||319390|557483|865036|||127143|360609|340917|428559|455161|902439|422474|453372|392278|463935|357470|330521|436489|467101|490025|532279|539707|444956|586047|468217|258356|94273|541790|405409|583144|622541|1163908|588203|597112|1069206|991422|505846|900777|1758819|1366851|463614|230361|353788|304767|278876|275175|232547|287567|234154|223486|314902|412303|446146|609777|204722|133438|241876|157007|173534||216678|285327|183855|204156|162314|162078|186049|182975|282724|334966|291514|214801|304360|270988|293909|534300|152373|192425|252519|274898|342216|384964|346057|175428||308242|191811|279773|367050|186060|148277|175111|184813|264858|189665|179506|209332|256870|179399|320115|506053|317658|295295|319297|359289|467632|553212|219380|175196||221597|164805|348683|201547|121811|115142|143189|144237|148875|285022|345493|264643|264958|271346|184437|127851|193395|329256|245738|67032|276708||480579|259870|233176|180420|481746|171179|240902|252403|818067|257810|378405|393641|431262|247035|413462|712397|485254|489214|543357|1013016|1004845|803969|342082|1446740|510488|428200|428257
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|25338408|33495780|25647440|18179492|17760732|8500780|10236983|12201908|13974892|11779841|5545652|9304355|17132082|9649160|5717288|6009442|4901291|9585741||7698428|4120970|7063715|3929884|4924306|5687352|2795797|3460993|7952467|3173739|5330660|3761653|2690975|2612782|5018299|4043819|7073040|2721815|5565541|17075348|4390854|10827245|11398678|9827413|7696543|10257178|5556263|7743981|17289836|9881814|8944353|11521737|11948898|9605543|6547109|15892214|6076677|10359731||3932704|5194501|17306926|22139700|28049082|14419391|9641941|8832243|19182724|17911480|7158227|22547852|22741038|15484922|12149630|4645968|8443690|7912079|10999227|19497294|10091223|6726847|9751391|7125526|1784952|9959496|4126245|9803503|6883124|7891632|4033294|6798898|9416837|5784645||2742741|2274570|3548249|||1583336|7466536|2132385|3859097|8071890|9908669|6054376|13889240|3161219|9974845|7731987|10476501|6942323|5068812|14377554|5268303|6847586|6237776|9830800|12065605|6340159|1086803|5419058|9541460|8769496|7003524|4628504|13496610|14943303|30754540|28965450|4001744|8453572|29576456|49622656|19870344|29747768|3734152|7803214|3730680|6813637|3443437|3613941|4601799|5029902|4405883|3574253|4546858|10033212|5075589|6053623|3506145|6840872|12460008||5281690|3087633|3688200|5451213|4448088|2612043|4354386|4275555|3535584|3293818|2117500|2277515|2134601|5634522|5851464|14670492|2569238|6107858|3219338|12608311|6432200|8219769|8428444|13842638||4130144|2714320|3234735|6466309|3238408|4035443|3713212|7889140|3566891|9350712|3896870|11343194|6314544|7627363|13429003|14572426|14759948|17139528|21438992|22389824|15430329|7655349|6887277|7981796||5533621|4614203|1748364|1846259|7465779|5017252|5492813|3665188|4750491|14851108|3768025|8612996|7036662|2833055|3398914|3746202|4992120|5755789|4620973|896886|4145861||5759792|2264720|5395520|1993815|2790536|3206774|5822757|2376278|10229222|8870162|7479581|3826221|17041880|7452491|6358929|3383619|8149950|7964783|4578974|4819725|6109809|6891645|3168673|4110165|6474684|8590809|13486601
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|1119432|1138675|957188|733299|817082|547534|617683|789582|1297127|845729|749678|626981|924132|755041|882557|659221|1030625|833274||650108|887180|1032230|673636|568142|581167|500162|633262|563923|452676|528956|518177|905678|458624|602196|748042|483017|602708|805726|866524|1445657|1075692|1215522|953305|1210404|1796539|1218265|2063702|1056510|886167|659451|888615|994682|707733|933149|1564931|890602|623571||668237|1222235|956193|604673|918453|1005923|705974|382221|569058|618684|502803|599065|1002484|1316580|713188|789321|878691|874743|862309|1462463|887060|1137737|1449018|661711|84871|461846|322607|434355|450570|359944|487316|608112|557761|529501||386294|575556|1072071|||57892|505880|360825|500296|558440|981056|709446|860779|573982|556378|491001|535683|446540|496777|697548|710576|769383|750240|1789218|1002042|820248|104333|388085|676726|559186|371413|385993|413488|838462|1273480|521166|564959|882221|538977|732633|900363|1019312|519251|380223|433513|1112755|542830|519032|795187|666207|868543|328030|554194|490375|368282|514582|593604|755394|507611||546093|383564|581465|763478|807053|386388|591017|561904|487178|360979|369117|445151|557747|497322|494637|1431330|901768|487050|541205|594989|359640|345357|405068|502842||675578|352039|437685|988855|362790|480644|360769|423989|412478|586912|479808|591850|609474|608251|448336|349541|473669|547616|638209|634401|466704|456518|481817|336080||559652|645962|387485|360882|355970|341855|408661|475690|580496|990409|900940|453851|476925|546646|650665|641561|849590|611245|609304|124817|559867||444192|432301|495895|485290|444762|548180|493714|671421|1685357|1642472|825013|701243|895634|579649|901077|609796|484330|515852|476275|790321|740052|1053070|176881|423152|830069|678998|655284
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|302476|266600|298759|316400|487178|330332|483375|369561|286227|222659|274104|363457|378145|463332|280621|451487|429038|250205||195474|287940|341130|307622|375176|491949|183025|314978|208156|243335|309475|287702|545094|181760|184072|166963|417618|235811|171417|639197|247354|328934|341878|187221|273874|258037|608797|893532|514424|354562|283690|208127|209231|654737|440897|336132|287088|338523||472611|363709|685410|498910|398441|633696|522235|251932|339347|374602|170528|299761|365424|335010|325301|255323|302745|304790|302236|462763|288320|493502|431923|403849|217776|608787|368797|312567|603113|317870|312074|310966|469556|271818||109840|149803|189989|||20642|182047|377225|217945|179408|443761|169853|322243|304331|380730|187194|234621|298450|261703|295904|402842|780682|1244744|628462|326672|260238|56459|181988|266021|275021|705155|287989|277308|300207|199087|174963|258146|260959|419385|612355|383454|348601|161123|169964|103193|235229|256596|239888|308725|136365|185672|144605|266779|199915|95414|188370|167509|180644|628434||324617|326415|208033|188666|208139|290439|380887|237382|870539|223274|157675|111392|160206|189523|140499|532813|113139|256945|202774|170871|118371|111723|314818|143705||136626|114485|161596|257496|91335|85943|76560|112042|78274|156943|113961|123365|143699|148689|75703|54020|141324|127220|125683|90225|142706|169798|256106|227609||265617|333134|158840|129374|67425|93554|120387|127347|160347|136973|108561|146003|219067|122017|168944|194105|186282|226233|161731|75307|134033||232157|158363|163272|161188|196502|188758|212330|147011|803429|279585|233404|238161|98013|140788|249752|174971|220130|293469|132399|197851|351989|394433|64444|331093|2448543|204363|206817
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|5302766|3791437|3299074|2396207|2782101|2819244|2471408|3472652|4578941|3532671|4012512|3811545|4205987|9382919|4629794|3969132|2476771|3253899||3074285|3387675|4285594|5571399|3763713|3955788|3113361|5666301|3058990|3309383|5904826|5471784|6075165|3491437|2462562|3183723|3451649|3158575|3375859|11652608|4153982|5596137|4630657|6106183|4444280|4342913|4727249|12485692|8698643|6635158|9414760|6001962|10090281|15025910|5341747|13344470|6642334|6922098||7008223|14912929|5308288|5107423|5708979|8086639|4957797|2067300|3960494|4785677|3435502|2984633|4542626|3472929|3802049|4598036|3754137|5578736|5014450|5158175|4035637|4664689|7442529|4603069|1584377|2989116|2414478|3756366|5213671|3356208|3108764|4497000|4910053|3249103||2135124|2254760|3838272|||435119|3720575|3439265|3185708|5467900|13744960|8773472|5755028|4141860|6889344|6195254|14869822|4352349|4650119|3357764|3237462|3657161|4898704|12073187|5377065|3817742|855314|4361697|4549813|3639899|2937946|5319919|3726937|3672381|3944617|5296232|5695893|5866898|3250715|2684255|3089939|2350903|2654602|2347599|8845513|3613538|3218239|2651562|2184991|3455605|3953485|1921226|3009709|2467765|2471642|2621727|3742156|4640785|2592966||2250575|2707928|2925248|4850515|3277120|3046110|3948789|2781835|4259778|2969488|2627679|3348957|4286480|3870107|6577666|11257284|6232933|2536213|3256804|4060599|3038293|3555737|2949143|4578335||3411669|1954389|1892522|5641241|2285235|3125190|2023479|2614086|6856784|2592888|2893223|2116290|3457103|9570033|2697797|2033331|5126805|2245364|5958755|3810681|3997691|2121042|2478634|2003706||2737339|5892881|2151036|2170128|1904856|2329096|2614177|2711020|3209980|3040286|3333283|2964079|2772678|3703017|2623617|3123328|5190819|2023288|3693403|524274|4207410||3869636|4016683|2647109|2728159|3462876|4459582|7823978|2937272|8310071|6513510|7708403|2160659|1795854|1605002|2417036|1537581|6478757|2031061|2206624|3016355|1806181|2897318|961689|2544129|8347607|3460958|2983866
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|335364|421566|414280|156300|308303|213102|181643|202587|566665|289971|233393|150893|258919|257346|176391|105973|124747|171906||117116|151587|232164|188629|232099|140258|129379|209242|155549|180561|205692|125275|406837|234187|123878|328124|168642|255826|577313|2243648|287153|187763|252069|192373|204311|164644|295777|460175|321153|275479|143160|277106|324087|277559|223897|429169|289389|198887||298877|171547|170537|291109|290145|291895|202466|141574|194892|214938|140262|169584|261503|285048|287208|325253|410387|238779|182953|235653|304197|182282|359399|172163|55390|120816|104070|130272|166791|215573|128091|185396|243505|144106||141422|268073|484338|||19560|86663|98223|252286|185767|596444|421896|334296|390300|320286|117136|199563|117207|169060|198255|185690|254479|286304|356995|515322|255431|60407|411036|966724|401330|227980|341737|504299|335915|305825|316027|587421|354395|102877|177712|149814|168749|321106|178133|133626|366023|151218|193319|252032|148175|301758|297316|264679|153259|140062|149815|135100|260465|183056||292410|254587|216599|302098|167769|127654|171946|214297|220583|112435|122058|151028|227622|261595|345153|551826|367973|246141|242294|249784|188330|175193|144712|134606||182617|111660|87480|124300|112873|116749|114112|124235|118624|200471|183543|131140|144415|168371|114068|135400|200181|124488|185594|174490|95279|78752|105599|97719||95951|124892|111011|67621|100266|80336|89818|115823|112136|226927|218516|92888|110837|83904|107912|114009|177306|91763|213277|32638|195526||184291|258534|215957|101351|77327|151977|204662|253780|715775|626812|237265|181252|180334|294750|265215|278319|261967|146281|134440|165702|207431|236950|63408|153195|278497|194561|196395
09024|24586|/equities/magna-international?cid=24586|TSX|793940|1194541|625328|663565|735294|1378099|880686|1008440|1348383|987990|612590|1074305|716513|1159538|822150|929504|541985|1155395||935321|1116343|715490|691485|533257|691783|913138|1030863|427093|799201|1307062|898696|1180492|659326|562370|899967|838336|1273152|777723|2746890|1014424|1665840|1356683|983845|1265663|1222055|2663243|2937959|2701768|2559070|2002553|1480376|2419455|944165|1014815|1355210|874140|1522005||722760|616339|661910|1006801|1329713|2101062|543927|551972|794962|768546|752109|512392|1070358|730565|707145|882970|834972|1026617|968044|1341433|772727|752334|1011720|661917|197890|487236|877993|562653|1010990|1462360|362126|500597|897528|984151||263086|305122|459907|||79352|289032|442441|490575|608356|1519818|883256|981422|556790|752491|445362|495134|638404|724931|999821|593849|767530|1253905|2182623|1641771|717755|181340|796491|476628|770937|609041|761404|842282|984885|832226|877697|473062|552529|854180|1049231|642564|490526|423859|559795|842869|1249969|720296|711304|680211|1014892|1133787|490059|1158386|505998|785197|576626|551644|429760|784333||641941|1050091|586192|574984|437399|945265|670465|357592|578472|596819|306333|574710|515520|828911|1198781|2198472|1029835|646373|465820|707066|755805|826078|963943|880867||589787|577304|475795|933627|651121|630234|549137|775269|516905|874835|877028|1336112|1400945|698199|413815|507950|689034|710813|700924|502674|861086|422109|575904|691235||694696|554186|521363|484519|860511|1855662|565071|497733|447963|1461808|473010|439145|507095|278688|321044|409248|614072|557468|642535|126386|394389||465763|329793|457339|461881|647734|481874|585803|581150|1776642|979946|735148|567147|512526|475614|374550|1086427|768492|711907|497796|554656|660578|710497|315020|481301|1460425|831435|977471
09025|24598|/equities/new-gold-inc?cid=24598|TSX|1962115|3143336|1799986|1724102|1580264|1155547|1599945|1661082|1156477|941191|1136126|959010|1689390|1008347|2297899|840183|982047|1330695||1358907|1764221|1626117|882228|942643|1129900|776440|1149744|1009617|1279962|953137|953944|1784694|1161473|908322|1115820|1080039|1264254|1879292|2459135|1770831|1202086|1723931|2488697|1826243|2134303|2569257|4567859|2431695|2033194|1382816|1966735|2372286|1978524|1848716|3470192|4929541|1793108||1902464|3449789|2814445|1521356|2297042|2795751|3377998|940662|1562322|2574220|929411|1269515|993293|1274770|1068360|1655503|1783887|1624703|1484814|2270377|1581787|1536091|2561815|2148518|324750|2853245|1805223|2679878|1914087|1109167|1295877|2138279|1659526|2154791||599498|1004945|1784013|||221323|1099412|1335794|1427055|864274|2335815|1848944|2183453|2865150|1739968|1962028|1182321|1121165|1097109|2025195|1787991|2147070|2432133|8088321|1562246|1835513|526581|1459080|2252756|2013041|2682666|3037309|5533809|1111799|3917595|4189510|1490865|2146060|1387616|1629573|1780340|1295173|1664715|1353585|1137212|1207535|1335398|935233|1179871|1498578|2438628|979785|1146415|1301836|1522772|1289329|1775268|1740049|2528161||1138567|1038486|1371766|1209043|2061612|1612392|1853569|2061612|2151522|1131014|854473|1181281|1554822|1193113|1135176|2962215|2194262|2154408|1107968|1813338|2598932|1044165|1535141|1834072||2947351|1012137|1331337|1432383|2372611|1980171|897280|1117096|1430446|1948545|1252705|1124320|2213389|1645070|1522681|1921179|3389140|4200229|973066|2366488|1213670|769285|1340709|994201||837498|835775|832795|601550|1566759|1448463|1111872|974969|937815|750452|916778|823860|752349|947210|1561035|858381|1426945|569136|680497|184915|726934||963526|1605544|789791|525222|1502888|1590510|951548|883905|3000440|1535735|1198461|1002923|963668|1758137|1419490|695199|935697|1200698|2944391|1444348|1364089|1786164|355357|920857|1643495|2006234|1661261
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|222259|259785|219995|137520|139716|175941|252674|149968|134689|153062|178400|151898|160534|398544|323919|123980|101652|252579||152201|146908|154758|116096|128723|151760|119530|165714|118823|141036|207853|109680|121646|154961|81450|109080|131468|178557|160102|395696|146763|298925|480469|304432|174076|183783|166124|362101|160520|152105|127330|129762|203982|217312|142437|239742|147887|158547||182078|158539|103142|102084|157953|175860|154958|112947|107727|79237|91756|100982|207290|115623|198370|167140|230658|255162|141460|153526|185693|108014|159051|123362|16228|87381|78018|107081|122355|77846|92441|131575|148110|152867||55736|124780|99620|||8222|94119|77908|101413|97879|282162|153615|247931|152563|220516|130241|150779|103708|207816|206614|251949|260750|236976|232247|131915|109347|25551|67339|77467|128470|93010|106651|147856|177625|191460|174732|114721|143002|81042|75831|132625|89741|201794|162667|202443|195905|106501|91888|92004|121722|165884|91462|59111|138543|110330|130550|119210|121615|160154||130357|100670|160111|124710|167631|127015|291597|179162|141915|110007|95808|93532|119330|120024|148986|364343|176085|78367|87785|103591|92117|148322|109546|131541||242243|93772|125610|130110|100300|141283|136985|77656|75809|136730|79497|101869|132267|116825|101758|104297|74034|89208|102983|106640|83080|66864|95007|124623||104938|111976|115873|90889|85356|71185|77892|77197|125043|159494|120707|159742|100644|141679|91967|84521|156987|130299|144096|39988|246204||209846|476546|151261|141288|163256|159492|131504|120643|541036|235048|152728|130212|173438|105067|137249|152226|109086|118733|72127|215580|111085|128492|66210|131665|840902|124878|152057
09027|1057244|/equities/nutrien?cid=1057244|TSX|1785544|1864847|1798260|1368981|1472387|1632744|2302895|1193046|1495422|1142598|1719615|1659173|2646613|1454942|1614753|1363323|1312254|1642974||1464262|1502231|1547314|1381055|1395793|1220460|1379789|1274333|1331516|1490547|2167316|2223930|2636273|1467415|1229436|2668538|1616135|1935904|2389195|6990797|2468090|2898797|2945989|1808128|2325289|2917483|2567487|3620007|3918193|2614399|1803906|2494086|2610415|3860258|2121839|2584124|809124|1153315||1398176|1766324|1014927|974852|1499171|2089534|1047926|801643|1267142|1038431|1038727|1233923|824304|1433484|1167575|1703932|972213|1390392|1848629|2904375|1512121|1226683|1241870|1715919|504420|1107829|774878|1804612|1685411|1444817|1291185|1862467|1810998|2872392||795740|801020|2013428|||173600|1370653|1289258|1115904|1011080|4260349|1479953|1908406|1378237|1931969|921125|818053|809533|1051015|715739|1209911|992217|1097226|2889473|1506811|1037683|1082634|749527|1575722|1066264|569144|867358|636530|393770|832978|610957|631673|572393|686294|967410|1254410|1043045|1315185|1988371|953287|1715818|757496|1148020|583895|1130447|511056|876775|877626|467262|964929|839278|1493844|552621|1872203||803182|869994|977102|839326|910481|1046705|1148184|921659|1480779|2199954|549082|1109703|562110|701694|2063120|3249870|1141780|1967534|2934555|1838440|1083922|1026356|817669|943175||515228|825883|794127|1326954|445340|644793|567981|772713|492376|610089|1004523|820854|520261|745318|616509|430143|619017|1791696|1906689|882168|565474|444202|762609|934499||923057|354744|410936|485344|604670|930350|388456|828140|2005247|999722|653362|420293|1568706|820696|721825|841271|772197|1187007|1709846|116550|582645||2024330|558072|1064832|994827|729269|1480843|2056987|1561258|3648055|1796850|1744769|1755853|1511357|380825|1204045|586821|1073330|1325987|1365361|761985|673614|1456593|635742|1039941|1594313|1244354|987191
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|436760|764613|590729|416212|322550|346693|345227|509865|317675|450785|459332|395256|733843|453858|540160|292807|396996|366786||323451|365457|518795|445229|527782|367309|300373|304808|259440|345461|478482|255665|425071|463185|354584|587418|521897|366607|600608|1220547|844187|672437|658286|996243|703904|931672|1058366|1842096|979705|655830|555279|536040|1110487|638257|746499|949254|554547|534415||743805|700717|514786|460683|546217|744730|565686|329667|531797|559298|361424|465841|582049|523561|822047|554006|632970|737097|551634|682350|489200|448895|769864|638780|185447|492338|313838|338427|423779|391681|390616|423597|382063|490620||355471|360106|307827|||35487|325217|281115|362208|514884|829288|676210|488085|364879|545442|314447|302777|376457|321112|343584|416612|434612|641593|1030745|472899|406890|64782|437361|612008|696652|456456|385803|445296|268667|322815|417420|411242|760813|333780|388645|571520|394730|381050|231119|240619|390062|246559|265739|420494|302305|544999|470902|390694|331531|262152|380283|423633|566182|354310||415972|405660|825762|564828|344836|366961|697708|460073|358870|325542|415290|350411|530233|323191|382954|724819|599637|367218|438900|441851|333223|355142|432605|395581||373062|271542|221166|342535|260431|370423|222848|343847|410903|541621|340565|692454|549051|350786|366146|325395|433611|719115|600352|518967|340054|461856|460329|245911||322931|362476|268229|332224|276557|241679|332454|296458|283758|433851|341134|234266|340565|332121|267492|285854|570897|358326|333069|75490|358765||346212|500492|255677|484162|472830|376367|559213|467099|1753719|896165|438394|519914|539219|296780|625243|474583|746441|449708|396992|463031|398001|454107|163419|354160|987620|450097|464067
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|740462|1053528|702196|894040|1045627|1694421|1095797|761547|597832|402176|383165|921683|749857|453544|509364|561060|465813|324428||557047|461716|448277|702123|252485|510298|449854|254448|602831|346852|531170|578442|861135|604680|274392|943252|642638|617728|660611|2991001|350698|878705|867782|674386|654018|625399|652868|929982|992191|416054|420077|710543|1000988|963175|435797|921409|501943|744909||372836|475802|754869|976485|577926|401352|591003|435533|432722|345745|388705|504009|534064|541129|679862|550572|467114|944210|636218|1245284|524931|559491|684727|2734314|113366|494405|492496|836073|744746|655166|474775|525576|629739|547508||206001|209515|4360540|||63505|283683|1154156|387626|1842689|1771078|730357|956227|3135739|4094224|691740|415352|545479|845254|974530|632410|1000409|1113695|1320289|617048|640970|248249|336970|789151|814259|407306|452285|532718|470952|531325|477115|523325|363682|602724|532671|738351|585605|540053|418630|816430|650569|915145|1112578|1076717|1224087|352433|479120|611985|404589|554913|394649|403508|478231|396378||433855|426231|759043|467870|476764|448063|1014350|472886|2029338|322194|551102|3281142|606347|2583773|1217640|3226887|2254485|2656430|1668595|1697882|468461|332557|276161|538478||364246|258878|339975|505522|237559|725274|464650|268463|390759|675029|452217|232029|358554|413286|352016|286956|1065593|267777|400040|377155|379476|789258|718782|441785||873762|261347|276183|627771|217800|514236|338746|337951|324929|476955|445022|282448|614160|310410|480846|349702|467467|571212|544543|62656|461029||580877|303644|2592522|355289|513183|606527|499064|2096650|1452149|337955|373631|370614|511581|295027|958731|439001|727101|438686|260725|518157|368069|794980|234959|356438|1257057|515581|779430
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|5096959|4712286|4991751|3211815|4020244|2792363|1653417|4452101|2569514|2793820|2200929|6414853|6535152|10169703|12608800|2329554|8113037|6277807||8609602|2725124|3627798|3193906|2162154|4249094|2832447|3716201|3387207|2638850|3097408|3701560|2029106|4324562|2855344|1808838|2567207|2030178|1742175|10546568|1822800|3093716|3078800|3667657|3352943|1974022|2298520|5323170|5158494|2369434|2825212|2960756|3672230|4802107|3658408|7830070|3809993|2844956||2147343|2904308|2717552|1636097|4933972|2858553|2329923|2586199|2963777|3792980|3129989|5062063|3925705|4774414|2539616|6853919|9206905|4136446|7835136|8062575|9255444|5709079|6819291|10043189|1854904|7629143|7743100|4232769|3585015|4050496|2722075|3187677|4038488|3980389||1345137|1194130|2976264|||368815|3240003|1997840|2894060|2893812|5616455|2956177|3637937|3126550|5796260|2047362|1911559|2190277|2130840|2191904|2465804|4879520|3429114|6314840|2570011|4572752|848700|3291898|4005196|3219986|2757017|1899228|3055398|2084601|2723541|2711831|2117909|2139209|3420706|5270545|2914856|5728117|2443535|5414177|1956027|4867844|1668607|3795296|11490134|7942199|2673719|1409670|12132467|3924282|10998828|2225440|8363064|6617741|5842242||1404276|2169965|3258059|3099767|1728852|4042504|2712240|1784710|2426058|2544364|3298146|1748289|1649429|1691788|3026017|7756892|1636428|1934747|2005755|2253826|1433649|1292873|1347238|1522551||1150586|1291395|1947037|3296963|1911419|2630058|1756727|3074654|2648360|2197143|2055819|2488713|1624412|2567269|2467526|965621|2411201|4018149|1468350|4279948|2106289|8759621|1656767|1816570||3993271|1807596|2200957|5527120|5516343|6858347|10324523|2649260|6853388|10464938|9217318|2424151|4975491|1727072|9403265|4405821|4080371|2539008|2682118|494445|1519297||2493124|1447511|2680354|1789548|1669790|1768901|1927722|1557862|9652454|2928386|2256957|2308107|2353915|2557108|1808292|3552164|3515849|1977283|1541921|2380870|2170790|3340654|2009608|6000655|4597912|2638684|3463351
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|324425|562848|623167|301730|628617|730324|1394757|1498591|171007|239018|201817|261338|354426|350103|334982|360004|239062|280013||157545|2320477|248524|275584|584267|315851|216758|354583|270514|332891|250241|180153|396245|395618|207250|283053|210382|262213|188851|329487|310314|410789|455263|412142|411628|423019|600692|772260|434000|340647|293198|276933|455457|455250|629255|424854|409491|430170||419161|353497|200375|306902|215827|310618|254558|177842|143281|149704|131760|120196|205258|185407|344449|188091|362027|247287|189852|264629|196930|182735|297155|194700|40261|461336|133017|281286|249647|232948|164524|262405|202590|255833||112722|177123|214459|||55155|168684|200409|206335|243798|367021|315207|354960|320571|351277|208464|319243|215069|222947|239094|450921|357581|323150|464597|217000|266776|128849|217084|139013|233850|203149|202674|133882|132766|457883|281362|360444|373267|241407|289759|344529|502625|247094|177072|181680|218013|130951|173278|223295|249987|307590|143232|124844|185346|116973|348809|507470|519393|332305||355200|299676|410055|398485|322943|182738|387293|333918|476785|322837|394329|316424|345376|299834|313676|421071|396091|302143|287935|335041|242818|300341|271130|347829||380865|247451|211425|334618|421432|462710|308247|222547|181583|322183|161588|148517|188305|139435|102415|161595|138621|198102|222634|256195|397821|137712|156303|141356||136551|229716|199710|191489|145083|184154|175766|200317|171345|157010|214614|171700|182345|219834|265668|138923|215496|152262|300898|63184|210661||684598|624743|707983|180888|197098|202877|282309|194821|397943|710444|268243|227567|256361|182433|310712|321582|204792|187802|194525|523467|214297|277040|84396|500393|345415|156336|236654
09032|25152|/equities/shopify-inc?cid=25152|TSX|6579580|5297890|4483040|4937790|5392170|5219440|2939370|3500230|3024570|3855640|4140470|3276760|4261720|3988420|5164490|5180120|1945440|1866940||1905020|2224750|2957840|3646250|2637710|2182120|3293780|2384730|2000960|2247720|2621420|2719420|2924860|2252660|1668300|1997200|4957900|4730540|2917970|9440350|2945450|3963770|2247540|2674840|3945070|2815280|3717330|5497550|2670930|2539780|1636840|2913820|2682280|3739070|3717270|3568120|3161760|3524100||4076750|3924550|7067870|1873150|2065610|3209480|2081170|2133350|2080250|1974350|2722240|4155040|4173760|2828270|4134990|2853430|2806200|4327280|3759480|5417280|4311470|1590200|2836330|2825110|741470|2276430|2819420|2527770|2518640|2594460|2717640|2125930|2530640|3908840||983970|1562780|1628650|||214610|1389570|1448060|1543360|1445530|4479660|3073720|3677630|1908010|2880510|1655250|1129490|1358410|2308010|2070950|2231650|1833500|2242850|3194660|1971320|1677070|585670|2385410|1803810|2058220|1409010|1188790|1223050|1238050|1694040|3244980|752370|1063530|949210|1033610|1394970|1523530|648420|1519140|2358450|1922420|3845870|1529570|1801630|1239660|1873430|655570|757170|854860|770820|704990|608960|766830|1238440||1284750|1303890|1259750|1022840|1271680|1036340|1415110|1211050|1769950|1460020|796160|575710|1055090|1309970|1749660|4763730|778170|1152930|1901010|2435280|821900|960480|1452090|1250800||827180|1159870|788140|1446600|573840|695910|612540|1203290|1130390|591770|1074010|670490|916200|805030|926640|577180|728830|894400|2389230|3443560|1117580|1324570|928540|1751950||1724560|1606890|2225930|2528270|2205870|1596380|1614730|1698080|1849680|1924350|1193010|1210960|1578700|976810|862310|1026070|1635800|1912840|2007840|296890|911860||1357500|981920|1027130|1343580|1523170|1210450|1862190|2906590|5225240|2464450|2056400|1642720|1536180|816530|756410|572540|1058390|1836450|680520|1162240|1185530|1539220|686600|1184120|3257090|1194780|1779420
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|418595|813554|701193|284052|521663|486411|768295|438925|689345|397374|387143|380100|525010|388109|408925|360985|307635|221893||367775|406864|480316|646897|314986|312822|234511|310264|215822|456285|279699|222076|249072|223228|192033|895447|366896|720969|406437|1083498|737482|595559|650942|479424|485109|735470|606053|951838|583622|420728|432828|318549|796640|647083|1018137|974556|1044195|584026||724260|652659|464888|528294|504137|629673|492038|316244|397803|333670|184530|434439|526748|333473|349741|390492|501929|1229514|520486|380388|397555|308762|468888|307940|43102|361889|213849|497764|440062|493009|273791|317568|454870|311729||171052|185914|278780|||121692|233164|195838|318377|450565|1168534|699414|630888|602416|813774|237714|477531|288592|227784|343519|379227|339752|489401|2605586|575339|542693|116689|344691|790016|436445|358033|308814|364721|292412|272148|558970|623840|770677|226693|244237|325403|465567|923014|399702|252904|273385|386827|217943|441051|371516|540692|537818|178707|199526|801317|387505|728410|636339|333681||323412|192109|350610|359031|290344|300796|623290|440022|410476|281462|253432|349616|637564|271638|409368|1429749|718377|457523|260721|543155|327075|275094|241896|318308||527418|186789|219354|432859|162716|264445|289022|194544|179951|223574|126481|210154|317828|373175|300729|330709|279123|367449|433556|448353|596843|651881|1197880|361186||235576|291928|188464|187611|250454|285776|208849|213350|373754|555886|499790|397030|298034|559667|477320|578740|548977|454691|723576|188893|463050||444487|889936|316209|256503|343086|323243|355787|457092|1068684|820130|518840|509194|333623|466107|426995|309463|431229|401789|366814|577348|585146|565449|206193|911125|14295124|1000983|1073981
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|10100770|12774540|10254212|6234284|5663632|9832014|10283662|13717567|10298728|24936952|6992081|6824696|12876268|5385109|6074610|6582680|5445435|6186247||5315254|4544817|6570551|12291848|6171004|5283205|5451082|4596347|7356470|4158409|6813562|6872388|6001530|9923849|16417566|7888831|13232583|5129967|10734877|16822538|7175049|9748995|12906233|17109572|14065757|13745027|27401176|16899408|25363380|25354930|24975664|20281484|13700179|25747470|8008805|20485946|21348380|29411844||9558124|7404845|9187599|11254762|18296032|13316806|6745437|7260865|7861956|10484631|12329399|12204578|8665200|7619585|7363052|9226811|11799242|11850003|9844554|19779900|8085995|7315910|6691385|10654869|3015865|12054106|11091376|14582097|9921272|10069927|6047444|7201418|11829208|7177500||3547827|3690822|6266581|||1034255|7026781|4909780|6196421|6963889|14312422|8491462|11348089|8085503|18227626|7288654|7518075|7511022|15630508|32438248|24246372|13647300|25757790|27592272|24485544|19689968|3192634|10467012|24029480|10237400|9114923|5372879|8703114|6538868|14741183|7863948|4863702|5867309|11392229|6968652|15016078|10275787|7460181|10230841|7069330|11545466|18495554|7076831|4502566|8792465|3917768|7029228|8224278|10743437|8823469|6447475|7395230|6182227|9044102||8453463|6945853|6303055|8709350|6440390|4666947|6220451|4682223|7408304|10615328|4499068|9231676|10528766|5483165|8643091|16664091|9491556|13734096|15439009|17998326|11365797|12268003|10216994|14934129||9633577|14230208|12610691|7099760|20039164|9769159|22626880|19413836|5449114|9949673|8132803|10109419|8554851|6092907|7063743|5454443|5755888|3911890|5648942|7649205|5729526|8442025|5634328|6418325||7939620|10643001|5161712|7816986|3782842|4680439|2827507|6666779|6544105|12073656|5792187|3857648|5436007|6402417|6250683|3972288|6739290|6306325|9417117|3229722|6639865||4380156|4189495|5679856|5850651|4485304|8272052|7285461|6911494|12529783|6593123|6426378|5215944|9747469|4991687|11191750|7229571|12796119|15199474|7551071|12768913|8777137|14174023|6969875|8275898|22019152|14627894|8895006
09035|1170093|/equities/telus-international?cid=1170093|TSX|180995|161806|182478|670312|132976|168803|77459|137016|141111|110053|139970|173864|129436|121227|73378|71011|60792|104663||166283|99153|127086|235409|111912|142879|144252|131422|161939|131783|125650|154831|104953|73570|74833|226528|138276|264595|112665|163224|193969|136465|136011|150331|126093|143554|181188|226832|201110|118590|128727|95165|177585|162172|145957|142998|198101|139858||199494|175749|286376|331672|239002|778737|295099|251531|343966|225731|292242|272767|193959|183679|172646|127247|211996|220306|180128|297112|195708|216870|117613|142496|136102|89959|96366|123656|178635|126651|110389|181475|216987|107652||49118|66669|60480|||56235|43111|64055|208764|162022|422891|158285|206127|101832|116973|67846|149031|115938|80740|139565|150346|144778|158067|204518|178329|155450|47081|94591|177339|156038|78404|60363|68996|58430|142650|110657|127478|128632|108450|166931|669106|136629|148587|107258|103125|73600|92253|162555|117352|97655|115333|97021|98244|219324|43804|52862|66650|71984|69870||67623|118826|101978|102840|138437|209423|113497|136700|724433|389555|392415|170656|511910|200214|113221|1882358|173923|208372|159714|182892|86423|79124|125534|149903||73225|70955|160309|130456|270997|161533|123005|183571|53498|74039|57682|67424|106803|67528|52710|29894|91745|31818|40126|37717|40058|42064|50747|94160||71041|74193|109919|38132|41561|75391|51866|40410|201231|84786|78763|63129|70234|172100|71901|169177|61135|75016|84675|22484|85028||57896|60193|67107|55990|25212|30968|51783|68577|50166|86490|51327|92614|34278|13382|13063|46030|27517|10567|9973|14344|51526|29860|17794|62019|14525|39523|17909
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|1634439|1720199|1261965|1191922|1334378|1376098|1136290|1449172|1258923|1351216|1077032|970996|1152268|1342779|1415610|2140944|1403259|1320417||1548331|1499854|2848840|2384506|2084640|3300033|7103946|2757539|3575858|5016128|3024259|5829505|5971735|4041398|9041515|4766452|3016278|1695731|1394257|1636784|1574991|1470671|1376310|1633950|1160139|1267932|1436954|1836564|1316987|1732076|1536748|1321945|1182591|1245526|1671803|1996317|1440059|1375160||1557189|1681431|2095534|1923466|1940779|2670378|2557339|2583440|972247|1076923|1306375|1094904|1617482|1888352|1592412|1972779|1895963|2062652|1774091|3012238|1954786|2448046|2234097|2255913|409222|1361346|1533883|2313779|2702381|5728160|3049380|2117274|2424412|1910195||1863374|2172396|2627516|||369485|2005784|1039092|2497591|2138246|2747566|1963688|1827625|1627099|2057758|2809743|2538169|1813010|1639611|1620871|2324376|2113979|2270324|1771889|1460014|1248099|336098|1448559|1777663|1686151|1625928|2849705|1466605|2101859|3896777|3132838|1478387|1728528|2235812|3385654|1710769|1163173|1575740|1350437|1488069|1065091|891400|873917|882235|794717|1419274|1867545|2184389|2848040|746923|872001|1368232|891299|1166385||1383425|2105994|926809|1114955|1015965|1029270|1155468|781562|1089723|932453|675075|823879|701381|939132|1260012|1529652|585041|763097|1185455|872975|811018|888284|876332|1039394||1014429|1015663|854103|1515502|1035132|716593|1259073|792961|794574|813455|689955|762757|1793794|890138|633240|1006093|491597|525998|972000|1042885|910481|1034004|814673|767585||1470338|1959745|4563845|1554298|1138211|869153|698285|934478|1176056|997329|1481676|1564072|1988292|1536851|729167|665566|837858|1136276|1106259|148104|1297879||1606799|1640105|1513792|901795|1450663|1163399|1136334|1381157|1797006|1028818|1088708|1641925|1386367|1130783|2506974|5627680|1644898|1902145|1829833|4827339|2889116|1004563|318445|3416512|1995265|2024158|1919999
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|364396|465702|411528|340189|460865|646668|288567|338438|305533|337528|616900|793090|336647|345597|274533|208935|219275|151143||202906|397853|293233|226038|304878|296175|226301|183707|177455|231117|332009|176862|278082|276169|176663|404643|308423|353378|185154|1563995|213564|837663|336361|375532|210004|282316|302526|435501|464437|463769|425629|388346|801537|437057|326189|604811|455941|525908||739330|464830|378582|478070|462887|367648|326948|234584|477344|327256|256075|305419|292406|342328|304094|490544|353081|510630|507696|714464|506352|355059|327737|313632|61539|403202|216130|304240|354018|335672|193297|184911|339227|369969||139449|127811|332208|||28109|171436|157499|306332|232433|898532|417519|562649|250346|552657|263824|170342|340548|256016|214357|274088|325787|325142|361470|304314|251364|70163|140265|178188|217509|142527|121174|184165|134270|191446|163926|123200|176250|288258|336883|254718|153457|342611|197577|292823|523973|490064|293034|310478|270215|257014|248470|242822|196182|161587|278585|177742|167236|252301||199077|225818|268913|136384|251814|191583|240261|207197|340053|251961|114376|146534|228845|165143|250234|1078144|211573|243630|196894|318216|230466|171862|187711|233819||203964|178203|233535|182558|134168|173054|119287|147695|168071|320075|237720|185047|216242|150444|241816|165939|267588|147030|158938|130972|147420|227729|166900|175650||192634|111550|187301|119194|115885|141205|85169|165567|321745|268437|148497|169720|164558|154968|168016|149147|236411|280340|252157|77739|181453||173125|154903|136396|131134|167283|249382|293531|199775|1024286|234132|161330|223309|164640|219047|229054|173775|248488|164737|112206|162870|143029|319938|123136|195629|270795|203708|231545
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|302895|362901|208662|166232|321384|259411|213315|178928|200532|205582|190314|165785|170448|328059|454549|276113|269988|328444||251507|187913|535911|286788|210305|574510|313534|317839|533841|428012|335367|359940|294977|257453|474324|240399|302707|333155|278727|925588|782704|514788|674620|437552|386494|772393|898921|2309294|329920|188108|188620|148130|184581|428635|168613|473126|182021|391207||412405|271167|388166|359279|337513|485789|503468|336347|125120|376528|148067|179684|254680|155476|286004|174210|233068|329377|203063|387211|306340|262465|264566|213597|31957|264991|208790|224856|259311|225957|259329|328630|369477|165200||238154|255641|408991|||180321|505323|345418|555129|465398|4748719|648870|450732|492697|512284|247306|390224|449385|742960|708418|667111|560087|596070|570667|351987|418259|116254|182270|296656|525550|354839|741153|504975|529606|502594|590425|1033133|1517750|2120807|659808|333073|329805|446192|908513|992100|229088|396514|234628|289807|184305|225733|238753|152523|279177|264601|279171|332317|288522|190686||278876|271463|325545|266858|306540|222536|295647|370924|361421|335246|293010|317663|400458|199695|543715|859092|192699|242724|278545|373867|336766|331768|493580|339522||371800|232681|293780|388981|510534|447105|266613|363221|356618|345350|323847|679749|546950|670423|424064|479527|403067|559475|1060960|1191156|2618391|501853|346571|324070||300788|273072|386139|212755|163582|187791|216039|285305|363499|547746|369934|260081|427379|400377|219466|220636|444308|563415|291299|78198|205587||328690|208422|205954|438507|713160|304533|295588|318527|1185358|387616|418730|322464|451916|530648|834867|1227458|791788|844920|635971|830736|1248320|411283|67567|280627|2499761|250492|351494
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|1012735|1024522|1831480|1303618|790030|945089|1065832|1131579|1567439|918279|899009|1107265|1196407|1468650|1082279|1141001|728390|931215||1744380|1061604|940961|1027356|749909|634065|663587|1243525|754674|637894|1214068|718059|760987|1025805|1164020|1275964|1844251|1041637|724353|3560760|1227105|1359220|1590400|1528594|1052102|1615209|1548960|3280096|2273694|898718|750943|1163162|1600855|2030774|1585524|1681887|1728060|1756143||880226|1163351|795067|797549|788067|1452765|1390428|988704|907525|1393608|499160|833137|677568|658101|973230|866474|826206|1164468|784284|976298|1292049|827682|1451644|778304|260395|599973|759320|1110230|1424349|1411275|1504950|1046516|907291|691952||497185|420774|716053|||92707|513258|635737|857637|980650|3248856|1243136|1695323|924749|1196029|690413|1092946|939579|971680|733762|896589|896769|821054|2363641|1098062|1028144|181278|836917|723339|638367|585544|565795|809623|647586|1087020|909802|948967|1659746|1087124|1386564|1366394|804619|1024865|928533|819509|894880|641579|547919|921154|1017320|983773|609827|609995|811279|845635|686604|1260922|890591|778158||1455211|751720|1264705|936544|742656|1103073|2229280|1157929|1289928|1320249|574158|978085|743853|782618|965435|2601579|1202229|687965|763573|813938|564835|626635|592414|952936||820390|647621|589662|1087077|797360|743159|619575|780539|458227|777376|633218|763204|1308623|625331|738956|790806|602039|626385|815624|764076|591878|1061071|586575|903168||620481|737712|415032|424821|700749|401578|556549|564325|822496|847130|767024|715058|618143|712693|697116|513350|783946|484082|582220|146366|654029||1018842|1185920|593028|651680|521260|991666|931049|563894|2295035|1128717|896405|742637|1157302|1083802|847302|961617|1616916|1588805|521460|773745|770556|685835|350242|706884|2269838|1920024|1197968
09040|24542|/equities/fortis-inc|TSX|1967991|2141776|2036483|2662087|1525337|2027353|1841855|2308035|1379642|1561507|1301403|996373|4092779|2189874|1260081|1625580|699619|1585455||2377615|731435|652026|823855|688263|1466476|1077923|947044|929405|995331|1557629|1072964|1019552|607850|579135|904905|765004|752536|1061487|5124422|783000|1759363|1081852|1716250|1430831|1440473|1167772|1250764|2154677|1562718|1126602|1320999|1369408|1906887|2083783|1977240|3550678|2093862||958629|3487527|1511823|1655752|3061316|1647713|1527072|1262870|1054424|2551059|4194940|2749970|1517046|947770|2029808|1266948|1737989|1174902|1152419|2253349|2001575|1282619|1620675|1132569|464194|1293983|654117|1386112|1469495|1488679|1029190|1453338|1272323|969674||1307575|1099156|674374|||115900|436839|759533|989365|950286|3007178|1259786|1963071|2007390|1795484|982108|940122|1141763|1326860|2066246|698865|1054796|853694|2295316|1154472|1161409|367565|1013336|814983|2356727|4370537|4051666|2483510|1055066|2590569|6082521|1660788|961362|2837388|956790|863094|955368|2138730|4685977|1462630|1644211|863909|1162229|776485|1088864|1352742|1472069|1469633|2243367|1263250|790562|764550|1123335|1414819||995257|1136113|909047|867805|749947|724755|893085|893010|863922|868362|770052|1108640|1103620|1503161|1412298|3349493|661570|773064|1150320|1566922|809545|860758|1183497|1161866||517979|472102|597474|870064|800425|545906|684568|1431225|597800|4730257|4266840|1715401|1010339|2745764|6676549|4034142|813909|1453589|971008|821789|880913|1198749|1166148|911120||1253996|1067536|547394|832114|943888|1176129|961576|793790|990596|2000958|611178|783443|592424|794373|924923|1020766|1330347|892806|1311918|385812|872297||1131246|964343|633573|515869|896570|688265|1107772|492281|2539899|944045|846683|631484|1408661|725019|1688183|1056541|979681|1294188|655385|1025831|1068731|1919599|657641|1000623|1891161|1235045|2041440
09041|24637|/equities/riocan-reit|TSX|2267231|3061814|1466849|621203|1026835|630100|775981|998493|1793656|1672754|657192|674842|1131486|761227|1032050|755068|747929|369126||1145714|674642|1118601|483096|725987|1453319|986479|440342|855929|858436|1095245|535702|566156|911867|629904|647279|614485|654401|606299|2811708|766428|1018056|877322|1720371|1159571|595374|969964|1197000|778971|1001632|1118686|917574|1237538|1371408|704274|956408|952457|1520295||1260175|1255407|989346|1404006|1706515|3042636|3215897|1252882|608388|1415494|540585|824006|1554830|938652|781459|571809|692954|751362|1428606|2075653|1337027|818843|855586|1128409|347405|701782|752737|500246|737314|569331|737013|1322486|1649028|773411||402475|489529|779336|||173998|593652|1076919|1047921|997191|3596540|985661|735369|709989|1844098|803573|892402|919018|895568|1647485|754674|918962|1095207|2184395|1239712|1738031|2026640|652500|1049533|1800071|1300914|822926|610379|571595|737601|625526|657886|603657|405311|757075|1517278|832779|872039|475180|446612|933271|326061|657431|714400|1241994|681284|976819|1020318|1127479|413864|1082789|595154|824339|912031||459653|733847|829820|597738|468707|809521|1555993|581195|1313399|969775|837168|714438|546452|717820|923347|1301427|625336|763524|687104|525202|646473|1011481|595009|492771||485573|515688|446964|1058602|622660|582900|576308|681353|1243344|398472|502591|811911|388803|726696|848451|1225270|501580|1104529|1070984|1070779|904318|627304|791054|1062627||609968|448955|535878|580664|817596|488617|841492|1255473|1154898|1030723|489998|376079|435077|570752|1914373|741234|1049223|923332|1213610|645384|695531||993059|480560|459634|1697831|742509|634885|1072115|1308577|1947600|523957|622186|658096|1470223|745542|1279076|984704|2282434|1484881|1439579|771600|1043316|811354|270862|1006079|1406932|382675|1283677
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|1173|17165728|11767104|14250310|0|11435409|159|669|26088740|688|659|2988|53|11743285|981|4978|597|10056695|12990771|2317|574|2410|694|15356599|2118|15303710|1963|10796286|15852053|5428|12348445|5948|891|12907613|17924148|1029|794|11089521|14241145|1427|131|198|778|15669868|2011|0|15720806|1387|13357846|506|511|0|17640568|13062251|10450|2107|20205|99|10038318|377|4636|40|4158|12004929|4771|9602361|11705236|787|12375640|25346||||21051150|11889|3670|17525148|13656917|15744804|12669|4475|167|8754743|9915731|7688|10919980|699|9633555|15102496|8251|1592|3276|13349120||13917103|21444|16311|577|12023370|261|1694|66|10906|11802494|1759|224|310|1730|9091202|618|4959|194|379|17616620|27762|1373|17276|404|12655617|2217|486|2609|51352|11909349|1348|10894972|312|4866|10038131|11436565|983|4886|594|12605513|1570|211|4697|67|16497812|2149|3673|8812|154|8376369|2871|1538|28|1200|17531848|225|574|18416|0|13969443|171|8342|1117|0|15704195|6437|15274|944|11626177|11846941|485|0|||15656562|12877239|35|3831|1173|10039317|1061|1085|2763|3419|11885200|1760|840|16697|4286|15055259|4674|1998|372|19304364|22122910|18140|28928266|7438|0|60795944|57259|29825680|13748|15369993|13284987|2455|25813|1460|1547|13117065|3624|9001|4436|1253|8976997|11631|170|549|2482|10782325|697|11408454|8220|766|22411436|6822|9409|22572|758|8181692|13586|969|1582|56642|12966342|2107|2250|1383|15992571|14618173|388|2273|9836756|1067|13809157|321|4868|13461|3945|18055980|12096|1268|4062|13283584|12273913|1512|785|12549598
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|180|4105169|2187153|2469405|0|2457016|2656435|2148072|3739416|2764678|3218981|2948951|2261924|2347483|3183422|2896631|2986472|2642602|3665926|4648714|2458822|2686891|2368621|4200154|5004897|4492541|2085664|2334644|3811502|4458635|3409028|3263313|3203794|5270837|4126177|4061767|2215372|3400407|4451010|7205423|3702083|3537181|3152057|3067541|3900742|0|3521528|5159460|3222791|3078739|2885992|0|3208365|3279809|5690476|2690482|3156469|4032778|3099655|5378652|3439689|5048224|4922509|6029724|7159807|4329684|4022309|4777242|3018957|5082551||||4714259|6652402|3382827|5659327|4873336|6096468|5319741|4090710|3598757|3720460|3756649|4152140|3538275|3902903|3352567|3248588|3704389|7395112|3600554|3773978||5153141|3825725|4063697|2665643|2435184|2392517|3754781|3657890|2832919|3700787|3852001|2675597|2183389|2937763|2436028|5609534|6155986|5076677|4313863|4459741|6840754|4198312|6445566|4381068|4243147|3321480|3982218|4799601|9637908|2320603|1924351|3058075|3762190|4679592|1779784|2714654|2289311|3434031|2189459|2501395|2048169|3039887|2883367|3104286|3921804|6244406|2842035|3448384|2933379|1936046|2092753|1980653|1395719|2105050|4154067|2283241|2999749|4254744|0|3943920|3795411|2783469|3223638|0|2657975|3882498|6307959|2929849|1798392|2184456|2474131|0|||3282623|3584461|2797024|2457250|1885723|1974938|3197977|2869615|2450842|1840754|2493048|2710510|4725261|4886952|1781833|3468770|3671465|3166917|4379084|4486070|4697531|6117393|7977955|7673036|0|11283673|18931912|13555013|5387341|2671795|2194558|3476296|4152594|4375622|4247592|2816006|3034468|6001806|2871471|1818451|1734138|1906925|2840191|1941352|2026590|2898638|1488539|2428016|2873351|2440367|4565102|3021856|2206080|2060175|1608153|3815017|3303261|4322826|2198380|2383345|2516045|2578722|2689273|2147211|3238839|2484383|2101678|1869570|1964967|2017560|4535613|4513903|5979296|4171483|2555080|2551057|3322969|2866563|2806282|2442974|2326559|4401260|2966942|3122656
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|6|731040|525584|783754|0|389800|417337|506945|538744|540384|869942|801964|816899|1069386|799628|491620|365860|207771|368688|459085|516800|464934|504227|622895|491219|640819|388082|283201|421029|403364|453202|321592|353984|556344|525852|502519|300199|397316|709139|1068077|583221|609874|678047|734598|1492832||524166|532986|340521|579959|539697|0|541043|808472|661100|439903|482473|548501|546707|480569|440966|333846|423209|449375|699736|376674|426665|487575|544275|883134||||970190|938558|806375|797627|491536|579671|692646|743976|438027|416588|503520|658249|1045138|786469|813549|753658|1244133|1126848|801456|376194||366309|351967|529419|226053|412020|353495|262531|423571|626852|471164|542536|289148|318819|345839|219062|747264|474845|376466|450483|491787|610186|547851|1039168|455336|468248|320422|552447|670969|554339|412608|695005|534392|464290|331223|411173|553894|393465|540116|332084|308692|533708|365674|349522|336396|466136|487813|495115|467625|460931|394345|474355|590016|557077|448026|443188|686167|575515|804962|0|534509|807085|822243|787508|0|391943|608699|662895|839760|454490|572573|611034|0|||544846|613433|706020|1619937|768966|1322189|1844212|2441485|353688|367510|644049|430362|652237|737236|398221|553599|644082|627990|545595|514972|586392|501090|462363|761301|0|479201|669261|445401|460970|526453|415285|742999|544512|792229|550065|620150|554132|908597|751602|851853|1059964|1034193|880867|786745|695343|1242657|947583|929975|1492454|473469|1087426|1132420|659220|341746|491565|515436|589176|947743|570495|618924|1377731|2137565|2687256|698598|806610|1225333|668124|787064|623254|1204678|654812|1499426|360125|370106|392491|431949|291108|395875|402948|396271|437509|889877|542184|430785
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|1362386|2380487|1524177|3569001|0|1861129|1430825|1719523|1101816|1204349|1380753|1362797|1495644|1547316|1766263|876641|831804|767209|1075776|1294803|1399042|1894497|2041200|2916274|2871113|1519149|1606779|1267574|1155039|1051950|1103865|1309617|1525177|1937966|2060997|2302018|2044449|3270435|2961679|3491520|1747104|1765832|3642279|3142499|5658882|0|1763228|1930078|1528930|1729381|2162990|0|2163897|3676332|2145188|1726685|1872338|2840066|2206789|2839009|2456506|2218338|3977340|6972817|3355494|1610533|2006719|2208435|1858416|2842936||||2943023|3749282|2186180|2791403|2001911|2946169|2989002|4562084|1613309|2574158|2667188|2506187|3337156|4357669|5347993|3868230|7095034|5083441|2382652|1832253||1209297|1786029|2353754|1102992|1478521|1106765|1025418|1263388|2960066|1255897|1164994|1058943|1711118|1387714|957002|2330608|2179928|1195079|1465250|1459470|2022501|1469769|3746441|2014985|1650828|2882968|1223484|1964654|2192341|1498617|1476082|1663164|1566947|1696457|2091033|1941522|1564915|1975711|4018190|2798248|5968204|2894313|1636006|1068147|1872380|1774565|1436107|1243744|2302454|1973496|2278454|4943851|3993812|1822025|2291806|3875714|2694006|3798431|0|3897997|5117217|4582724|4865674|0|2315416|4634898|3150882|3420539|3623780|5290884|6282320|0|||4730045|4738694|9028112|18756020|8582442|9849102|14249597|16608766|1063005|1875195|1922024|1634526|2000018|3027682|1619072|1421269|2347025|2888834|2017066|2659158|2763109|2787162|2711305|3306097|0|2142050|2936787|1742794|2068176|3000437|4117585|2240224|3110542|2680384|2160806|2047007|1752761|2678478|3342873|4050771|5204858|5703223|10350832|6617165|3413286|3385574|3756633|3223168|3781749|3229741|3772066|4090290|4378667|2022191|4484126|4374800|4609783|7241666|3905678|5093786|12219215|18281548|8980033|4585854|8295609|7643972|5377681|4972835|4921622|6202642|3635863|5268961|1925921|2235730|1886017|2655674|1717349|2581892|3541309|2286409|3665361|7333199|2298944|1761722
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|5|373461|231792|305222|0|199905|9|108|400321|298953|263239|143511|14|195254|173605|63|6|68|229282|12|3|48|47|255552|80|234639|3|313631|335285|283|248|28|205343|413843|322510|149|1|28|336345|5|4|267771|381|604862|12||401006|5|323337|8|2|0|246432|248940|515|24|177|8|172798|21|20|226574|397|363521|1|324638|661477|149|436374|87||||871256|406|3|458424|280689|255614|465|95|4|250163|232779|117|434820|270908|36|250559|234836|1|5|169517||147370|25|42|1|212462|2|365553|442948|504|224479|17|324410|184|227|183129|14|264235|2|156424|215152|75|8|173|200160|190257|81|94|64|25|170517|68|163916|142|30|180861|205|311|4|30|190168|284524|251954|218497|14|346715|56|28|72|3|235512|113|13|1|144|244205|2|208152|19|0|304581|240785|56|4|0|183726|20|50|21|291337|163704|2|0|||258258|719298|177|38|1|179815|30|1|49|38|209430|240|28|154|128|151271|59|29|5|8|285555|62|216648|19|0|328128|64|281673|107|8|266396|483473|26|6|60|309922|20|107|332|226252|252504|129898|7|4|43|151644|71|66|90|17|373437|98|341935|319|29|328750|18|248|217348|8|247003|299025|252537|14|388437|454825|15|395|73|63|589921|1|51|140895|129551|175335|39|81|129|635533|176059|83|20|80
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|3|448654|172648|185000|0|129920|161539|48|475921|45|281803|198396|4|238676|1|3|86761|81240|79603|2|89453|46|110337|128128|195529|124651|16|95711|196162|39|48|9|2|321410|521473|1|221981|43|552456|574|417351|670157|38|689603|80||283245|6|301363|48|273821||339656|365385|26|15|184|313861|180586|120|339118|274517|26|269386|43|386913|655763|48|217418|355327||||515989|63|49|348106|245452|324256|91|28|32|262148|300426|9|644037|9|6|642009|107|7|3|191520||233195|2|23|120|290270|36|57|6|238|211601|225624|8|88|6|243786|24|9|4|1|196640|7|39|32|170538|200061|6|2|21|2|210808|46|131147|188370|11|194456|41|133|7|170824|172189|271378|63|11|219325|316232|17|48|210|7|159592|42|2|130241|184853|205743|70|12|766|0|304799|250452|84|5|0|230763|7|77|291815|233707|398670|3|0|||334143|246473|17|57|46|254897|312657|10|198|21|704067|61|91|179|1|342893|27|16|287|1137|219694|21|163831|2|0|397356|61|224742|182222|5|149044|22|18|224220|82|316546|3|149937|23|164132|124141|6|145539|2|13|215077|66|18|11|21|230707|177|13|155689|63|131430|27|86|161548|18|199081|7|6|22|144021|252051|70|52|66|6|487731|130|146435|161|119|239171|71|99|64|264300|407218|80|1192|94
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|3|770246|501890|372475|0|346644|660018|139|761551|338|1146570|2310938|8|851034|23|811800|1|272808|556803|123|92|1|191|456867|773705|637916|43|507981|460810|23|151|542932|1|561341|704277|119|1064385|872|756633|5|1|775|45|771286|1075032|0|724536|40|862576|276|105|0|1229848|944788|789|39|403|5|425069|24|3|952239|291|996535|24|990144|1058768|822869|831951|328||||1409376|676|692|1167431|655601|511871|159|522382|577575|721979|404238|497331|467913|72|175|575218|142|1171463|64|467142||578785|97|183|682|1007032|1|11|1|231|616654|6|2|10|214|442537|773267|259|24|88|512807|31|7|633|895458|885849|24|20|853|1339|824851|524372|713463|312|52|413881|250|52|250|109|679675|21|474675|2|158|616255|1|501|426|4|359405|74|174|426625|138|528280|46|81|817525|0|990156|6|381|5|0|1175466|81|198|47|580636|409939|34|0|||693211|413002|26|419|77|675189|216|61|390|35|604501|68|151|145|408403|500559|608|474703|740472|844398|1301470|839|668598|133|0|859831|116|487461|124|236|380632|469266|1176|99|257|900630|334|90|513|711931|1567468|784755|1|2|76|465029|467|137|512479|212|1125356|76|742|356|29|819750|346|628|265|802|533917|132|615|44|819404|992952|200|1282|1049|31|677295|75|339|1655|61|1328078|1030208|28|311|1128053|2385313|81|165|161
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|244646|426583|288451|366539|0|268392|234560|255832|364842|477752|913108|991993|292324|254903|233358|246795|278462|279058|457629|372183|243444|292125|311587|297920|373937|334153|223655|222194|292312|384955|507956|421528|414107|687621|822150|668397|1657024|461452|491750|759720|352460|598631|1501855|770136|635472||708866|437737|537926|1237002|299765|0|394617|417517|787670|427307|518519|430245|308512|635206|495728|610839|400147|386850|407162|398624|597916|526716|368269|714184||||816658|1095263|574745|844121|637923|764545|808091|1580475|1593290|2709711|2599285|483528|461071|1083525|900260|526288|1072270|1095573|676743|426316||791419|1681169|2042212|949491|413429|729918|743479|367387|575179|545327|343749|453155|357535|428981|397186|855535|660445|719325|580446|658017|546825|877003|1182863|1099996|891174|495254|690346|1498270|591230|674275|566158|953931|1055911|4718545|1646463|714784|1335654|740335|1243250|381302|449349|426178|856530|908722|1568846|399778|278425|537659|347828|304400|355175|552393|505331|433830|441785|591845|482576|805383|0|1044068|1119886|1861903|2513893|0|1065366|468813|476602|530694|535215|661457|1299603|0|||609227|371580|604781|437154|524912|410550|624006|483990|360553|435741|462090|439857|437789|629143|815808|1263740|636896|472700|738259|1427546|678315|520680|439209|825658|0|825355|1125749|1968792|480363|367479|348044|432576|523690|293249|483899|656347|243774|348085|304091|344861|257652|311359|549569|1168421|481337|595257|479424|381725|358005|311169|677111|461869|318676|540185|624231|368224|494804|398814|356919|541463|1154863|580732|952077|560390|1060225|498566|402002|414522|640848|1601251|514912|583690|636428|574344|365715|474573|535591|561103|346428|455261|567417|513739|299249|560490
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|95|1710886|929551|1342507|0|860580|975529|1082434|1202282|1288|22|4523977|123|1242269|270|95|26|186|728604|171|1143538|3|779|1129448|555|2847480|1160|137|1147700|124|219|3|1|795691|932472|1|1167134|508|1358587|11|1648497|55|32|1256957|120|0|2030952|142|995459|3474|178|0|2072334|1424896|277|14|955|22|1091974|1500253|32|100|180|892305|46|1279715|1543697|63|1233457|34||||1892292|552|1915|2419323|1280281|1446006|301|151|25|1029968|935265|140|1065002|36|523|1896718|35|106|176|772727||1244043|134|197|941|1201922|701062|62|41|1129|1225454|183|31|25|186|1685784|200|13|62|10|1296166|108|160|1234|5|1498251|78|1252|312|3927|1391390|13|1614342|681|348|1438377|85|40|75|50|2894913|16|1|152|717|1901630|3796114|1571599|271|6|670807|77|105|16|112|859529|60|389|675|0|2254211|2007690|1609|120|0|1771205|180|481|201|938945|1168511|15|0|||1417299|1420680|1|932|12|3954576|1960|118|57|72|1231346|24|723|5157|120|731319|148|62|1214627|175|2468897|2964|1199378|356|0|1452267|2217|1590303|499|387|824258|5|428|29|1411|2723638|420|67|136|108|2583469|32|3|30|140|1336465|451|405|739|23|2220368|159|2703|8488|41|2549923|1158|1497322|342|232|1810828|81|105|112|2069278|2163189|2557|2976|914|2329|2382202|247|1595|1720|4317124|4622696|181|85|2065685|3000117|6158211|7|229|3516
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|71|1654462|1123568|1316510|0|736561|673815|819711|869899|1108182|1343660|1245810|1127768|1408926|662652|1093531|783184|338269|582621|944332|797211|1285461|974037|949082|1277907|978466|1229189|725399|972723|1215568|1138659|1286310|1186618|1266943|1622827|1944796|952495|733697|1877860|2615102|1234684|1850129|1628957|1767072|2557620||2699520|2216614|1278996|1360142|2098396|0|2092655|2228518|1168180|832875|1025807|782041|1159569|1243580|1275041|952596|1518662|1961296|2286287|2154220|1025669|1266598|1111516|1639666||||1506614|1432690|1417366|1692619|1240486|1140135|1732557|1434470|1082324|1389687|1501750|1617890|2903126|3022109|1925512|1192992|984650|1428372|926432|633920||715234|1157796|1444840|724430|511965|573690|525038|755728|882184|1711652|817400|606652|664285|875458|1267388|1579995|1138109|806350|902525|1540913|928568|1402514|3290986|1154559|947188|846389|1231493|1518431|1016089|1021332|845329|821711|832981|908205|686018|1081286|764888|1027765|681137|1336185|1100488|963478|1225414|1033637|1574035|1828561|1349145|1310261|1905025|1464541|1755043|1207205|725629|847615|1383168|1220687|1078847|1568315|0|1027368|1349282|1229857|1436608|0|1542915|1196083|2455094|2304653|1013377|1353903|1126957|0|||903290|974374|1093745|1841094|934972|1355752|1301771|1606358|990897|1524135|948850|1352239|1118834|2176493|1616966|1458408|2185388|1210009|1398995|1015938|1493930|1261113|915754|1396941|0|1235150|1577206|1748544|1159608|1876360|1261465|925128|1330491|1041718|1087808|1637307|1149657|1098735|1072603|903436|1291313|1649460|1078025|1217469|1332973|1121892|1249580|1292870|1309253|1980759|4052737|1834124|2130364|1019909|1235491|1652837|1801217|910368|1106378|1038612|976988|969558|778299|627114|1849361|1237910|1206214|1169831|943064|1077075|809559|1334530|810248|838519|816629|1435749|1185296|983516|919440|1837600|1520488|3812445|1021020|1148504
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|4|289460|179861|191952||192491|154107|233765|177858|1582|47|2|250172|253524|18|211713|130|180526|442236|203973|128030|192378|8|181924|1|234076|190682|8|301418|172|141|223|25|262641|339096|313|316950|18|376733|224244|221891|17|94|207867|182||358754|1|218555|3|332226|0|367103|271379|612|24|203|92|253023|266349|50|18|26|541702|143|531460|352317|40|247121|18||||329676|23|282665|441367|316762|323993|382195|52|6|5|308621|13|1|389116|74|517463|271|209|345389|263658||216848|7|3|21|153473|158771|227388|1|792|497313|197|135|378|46|1040212|52|403019|3|615439|416376|345|405|399|524878|247261|79|265|123|56|285012|1096|405075|218819|72|499219|539940|33|298224|119|750639|26|256787|342042|57|404065|29|38|96|851|411627|166|13|4|520|279905|2|49|97|0|374082|245260|209|10|0|301269|26|58|1|237175|472423|89|0|||460925|257845|449945|202|716|308548|30|32|87|70|414516|42|10|196|358|375360|6|1|48|308110|476982|258|338332|41|0|339054|84|438496|60|4|369471|54|11|21|41|653658|178|231|270|15|827176|1204|4|5|22|362071|714|243|143|7|666141|112|21|299|2|299833|12|11|94|599|575433|479|111|2|356527|604836|1378|242|393|330|702737|8|108|15|432|471672|329|162|885|446839|594219|118|17|389266
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|255180|281189|222381|216011|0|120927|159963|151103|199012|204062|291592|3|5|287368|52|1|1|5|199559|214999|148121|45|16|206819|247369|228283|125539|119566|228745|7|14|243754|5|178190|170060|155|171946|62|330059|2|191687|5|131|471936|312036||173779|196036|104370|145515|44|0|314077|201329|58|5138|108|1|129013|8|160548|195750|42|152186|14|177181|225564|186391|164512|2||||317401|319309|23|298188|257047|352898|15|26|238163|6|188689|22|213341|3|162|598354|1161208|516|152884|126942||227758|248429|1|67|353539|4|12|123163|263|325837|4|89014|2|274255|208488|17|10|45|181023|223184|103|3|24|292002|310104|13|143545|60|192|244890|6|270249|3|81|161345|320872|7|24|210263|198267|239110|170021|6|55|557772|100|4|2|150429|158909|91|10|158281|68|262363|295797|34|28|0|471201|318167|79|362417|0|241781|39|63|153|259174|249174|276586|0|||278450|193944|11|34|5|399037|70|5|43|87|173087|10|194225|100|86|233019|49|1|4|326487|364904|439|163938|17|0|231531|26|157252|34|19|148551|164954|238622|22|472|386444|299|228719|117|163|450475|40|18|153946|162406|119489|54|152025|197|102|456889|18|87|324|120|354440|7|116|20|125|285162|82|130|105|293515|262538|132|235834|228607|256037|584151|477729|200|10|50|706523|183|20|323159|356882|557049|15|141|62
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|1|1258433|871333|1141989|0|964655|667662|715273|1068952|64|1375833|1118201|2679662|1817398|510|3|852846|334379|617591|261|77|71|1031048|876985|1130310|1648903|5|53|1068141|5|1|2151|1805238|1433594|1991824|17|1010961|762|1569389|30|1038649|1421879|5|1182484|140||1076839|1|866749|241|1601330|0|1987816|1678157|141|1|72|1|1079599|1412745|1406286|1251887|1|2142858|217|2432599|1651079|29|1515697|1501010||||1387087|8|48|1305097|1096612|1271149|154|213|6|10|1390841|118|2875316|1300|222|1122101|7|129|1127136|1090311||987906|27|2079733|1|786510|627770|5|1187949|312|1839791|752|793946|332|7|796756|1864180|21|100|1006091|1430550|81|32|329|1264482|1476813|50|1361706|56|13|1046565|1085154|1235014|1143|2|704744|120|341|29|829615|1759094|741|1|18|5|1488053|1621889|166|49|212|952461|478|37|775165|1232060|1027097|1084751|210|80|0|1289211|51|1526653|1882401|0|1373627|556|185|369|988237|1799203|3|0|||1068507|765401|1022216|1344697|80|1105043|1|1323224|798285|21|783708|1218610|262|42|361|1069898|229|942179|1|1112828|1489032|1179|834705|21|0|1339799|5|1680244|18|1367968|1431721|2|25|1052625|69|1850366|3|418|933|740933|1003986|667|1096008|2056297|11|1479410|120|421|477|25|2471313|103|170|81|7|958713|1186491|1354890|348|31|1462135|1|45|19|2596604|1817871|634|62|223|473|1100582|1423|1|1148497|461|1172428|35|80|4|1329244|1399002|2636081|1|111
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1258422|800180|708170|465126||526367|160|20|1969602|506721|590471|696820|971786|573595|29|927487|819|300|1096673|173|22|1373801|2325502|3039375|16|1292148|33|704552|1350402|676342|743926|592464|469738|620706|732843|748425|620101|574049|936181|1032781|774502|10|302|645390|86|0|857220|950284|686543|185|674144|0|839284|704648|968|1190404|689956|672431|680619|1002185|3049|810229|717|634610|37|1145633|631181|1257|692502|1227154||||1039738|1575949|971335|1435507|1496215|1937395|1093635|1323587|36|1720161|2832469|3746|1752956|974409|1771276|801762|137|44|1070|1||695099|166|1489|11|1165179|16|700174|2|707|937244|274|70|1128|496|667460|1115950|87|3|10|777035|822|221|2141|924898|845826|197|1241|126|3184|4910783|16|511932|2225|45|731197|1130163|208|495201|10|464807|1|54|40|741017|2287460|817693|405|5|553016|357591|11|10|584686|77|736454|939275|81|298|0|1385022|4|788|20|0|1090818|88|1423144|48|517803|577803|1082960|0|||782516|634685|85|349|861|1845255|1288|72|198|93|4002038|14|12|114|125|590001|271|558|94|533|797449|86|648426|544|0|912273|51|533248|614|222|409697|105|336|706188|1282|2156054|2182|84|158|16|1178876|9|825985|4|85|517931|640503|107|76|2299|1388252|328|1406|166|49|865722|3|34|98|54|1121589|131|37|656|1964025|973831|102|671331|239|119|401327|4|64|625|982951|555113|437|4|653616|525474|606630|36|13|155
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|29599|52582|36197|46656|0|43529|34536|27256|64264|98440|35099|56547|27281|37912|23238|43628|34015|29048|57401|111256|44369|42204|31730|35942|48144|50948|38199|46476|45082|57902|50053|30028|31589|43708|45464|39799|33498|49425|51085|62874|53968|58132|51447|39705|84118||38603|39367|42490|45115|59623|0|62906|56752|41313|36591|53392|33436|38536|52001|44673|57301|60428|62210|51815|74569|173314|47245|42120|97028||||171725|166969|98194|104629|40503|38561|37818|48431|96508|71517|49645|62410|65929|41562|49118|72742|82652|97722|71663|46435||174638|72241|91432|57671|49443|68732|80939|48612|65307|139566|288255|79922|75515|78788|39683|97592|140657|94120|47349|58578|60307|96261|116882|114445|71154|24826|42054|60323|69963|112658|39732|50386|46137|68110|46865|39671|57568|39432|97762|49506|46257|38232|36737|39749|54499|58122|88373|50527|40047|43592|39238|38684|30523|45417|63773|61529|45389|84247|0|61114|80631|140687|171888|0|53613|59402|101538|179722|51531|47102|50419|0|||71792|56268|77395|55728|46081|60119|104496|69471|38768|38764|53702|57354|68129|128526|85847|75748|100247|200182|319614|133064|146051|146296|239028|324696|0|146665|152998|278846|527346|64261|91296|180728|82650|60054|77476|95513|82843|158436|114462|119696|74068|107619|125408|126481|184813|236008|83945|44871|50744|58602|111681|150336|63598|70649|147064|43840|107402|51522|50896|48904|60844|70958|125761|66453|80112|59713|54559|70785|51109|60452|76555|135822|116680|268663|92766|104829|87800|128016|209016|111942|118664|203611|142573|206570
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|184448|295283|301069|344943|0|139616|302584|400969|1341151|244383|308086|264833|267966|254686|238230|269836|341660|557781|214213|384923|310622|280151|258778|295125|423640|349681|258160|291622|298025|604154|253502|266451|311294|453802|296098|402575|438116|421980|328807|307557|328402|310961|446924|449005|411613|0|385794|517293|307109|441332|442969|0|434873|356401|622655|297136|402755|246758|263737|715986|381775|328033|437613|408581|615852|404200|1083456|502734|602060|661896||||1501853|1290217|478803|706521|527388|1044789|844248|1042071|1065127|464029|549946|1032707|1361889|452858|269209|439584|531978|566532|733355|591922||640900|680199|432984|318005|386589|244297|252296|342326|520674|717100|1264066|201750|251234|346503|711805|412426|541999|278768|236560|220444|339819|489804|774775|542170|607794|257948|175702|262557|286090|273852|274972|357683|228024|213370|315319|336318|386183|292379|304732|488660|327207|190283|424611|325215|415192|379838|212803|275447|310807|229316|263660|268210|286697|289709|347700|497224|306418|498833|0|345983|534646|586542|599093|0|405500|573017|1252274|1158145|365042|397166|450577|0|||562988|907510|769269|549401|457252|385594|519201|436132|219074|210735|289254|447294|322393|788936|260524|258491|243391|377990|494047|592283|619544|624734|510445|663783|0|1084462|714840|751751|472409|669390|565508|1227669|1973043|323842|379481|415146|355330|318646|424671|299678|267165|347468|410197|452449|472321|670675|565068|413773|492963|408555|686599|673248|577990|910354|760929|2046262|5409463|1303087|500806|505431|726952|2188344|980970|353931|551715|785459|633748|652914|1420700|366053|889031|728101|747264|388309|377388|478213|546348|510456|558588|1011083|685665|1911026|891175|468026
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|54|1258372|765121|813789|0|833141|749764|790788|758191|1|1114532|10|1260082|727558|520|901996|777986|381942|766614|44|230|143|1759|678312|1211452|814137|478|648685|768066|300|207|1|80|1031407|967642|14|91|201|1721950|10|10|1608120|28|1158992|529||1222730|1160387|707822|892682|1|0|1761580|1725018|295|50|1157397|738858|1154278|1|358|1173214|1|3039569|60|1663352|912790|10|958910|66||||1346988|15|40|1366152|1187870|854909|273|115|6|10|984319|134|1937388|2954796|443|1030556|1050680|165|100|693488||796343|1442661|1|10|648331|636184|498899|688556|3|1015507|206|341|36|24|594107|12|67|20|691631|1016100|15|4|530|1282731|994386|5|276|1203413|517|850393|832433|1409323|5|71|679731|1132818|310|257|814173|1128742|247|922021|727647|927605|1000605|1183313|3|145|4|793959|267|3|488069|713459|1011463|1145394|20|1|0|924627|525|31|1337885|0|923054|25|403|1018|656857|837767|2|0|||879199|731277|981420|1534389|547916|1089607|1189497|1082272|44|60|692959|851686|232|1396637|303|840479|51|2|7|894808|1387264|21|739941|10|0|1287749|1075582|1051346|799255|5|771707|672938|5|926690|222|1232908|1000|300|7|1|1521347|641|1043349|1629201|29|840676|67|121|207|20|2094260|104|212|78|448430|505348|1|53|1366|243|1416833|976094|762470|140|1271942|1236834|356|1212|815|1401|905820|1506|890|182|131|1229363|26|1350294|5|1085074|1211773|2804688|33|100
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1|109732|53521|54774||102796|2|87979|85624|71423|107058|87932|84851|116110|4|2|46420|6|66062|87|2|137|49|85809|2|96308|1|1|72307|11|95591|71696|140|68807|89500|3|89011|14|129658|268492|111211|105521|216|209936|3|0|184293|1|248640|2|205956|0|456197|325293|125|28|131|2|241576|18|238|116|113|473927|6|83640|148937|96|309429|15||||229412|35|4|177790|140927|191515|42|2|8|12|231561|34|113378|1|106|124617|202235|23|8|236544||134495|105638|47|53|87620|1|73988|1|72|222446|4|24|16|9|155801|747|277500|219318|168057|350465|17|263|122|288880|246732|37|6|18|4|284539|145|593079|1175|22|1394651|1602|10|110|446|701836|301|2390|490|37|135013|19|256|28|108584|98262|57|6|2|148906|245283|1|28|72|0|101428|50|70|68|0|232326|213|455|11|154169|189871|83|0|||194645|155255|45|75|54|189233|279|79|2|16|335919|12|373|114|1174|998834|302|116|216|100|212944|353|96942|15|0|106497|23|139725|5|8|56813|2|3|89905|2|79337|72|1|7|2|58739|5|73834|2|109|215064|74|80843|104|1|167257|74|44|32|18|73959|1|57024|3|1|53941|62297|28|1|56974|87342|12|32|18|1|89098|80663|10|1|48779|68021|25|62425|10|80630|68886|134026|58203|71894
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|197765|232571|173249|193014|0|165432|239691|327441|300528|623575|173957|133407|206355|168335|191140|198691|173918|106850|178199|347265|203007|187962|183526|161072|290771|219120|104831|195109|221976|232448|159613|172818|211613|167116|147156|180463|172762|234155|343833|267683|295473|205979|453518|305079|703488||222404|232558|165727|228828|240624|0|287297|248724|274973|180852|288974|184720|225238|451842|212444|310859|293642|278818|485857|204567|245645|292812|278084|236266||||393211|655062|261797|301848|219182|185971|253658|284268|303356|214745|203066|397349|370863|276361|192748|264447|271553|445512|326445|291544||763289|417509|553770|186765|217341|207967|168091|215190|188724|291204|201521|157241|233492|319546|348941|670625|355783|301877|279106|239888|498952|384141|679846|472590|206694|208646|186162|210483|381053|309722|224631|253064|157255|296821|393809|767726|214796|212602|200840|234825|243652|222521|330136|223997|542483|622757|155071|166169|162360|184066|223438|177132|224789|279590|323873|396754|229130|479406||300125|225749|396635|394739|0|238543|270128|401097|418401|215152|289244|282756|0|||294269|247230|186141|273933|269783|260887|568248|231972|183432|156077|179842|276951|222959|468789|204075|246576|217800|289990|249702|227254|397203|509389|369861|516490|0|472441|677909|446112|687393|505205|248187|359215|386799|419174|448175|484757|612281|890332|804376|183747|236624|388020|914482|285272|251657|205952|199591|307963|210541|255518|700391|593189|222177|224498|163376|247329|307577|319413|270404|263703|277759|259398|274969|355771|536280|384366|314668|324707|243383|377015|253029|572203|355328|437917|302125|375912|689543|480296|1141585|313062|262242|422315|231670|292753
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1|69851|98702|73851|0|114277|88692|34315|44019|2|7|53628|72793|64152|12|81321|50461|40351|21637|5|25858|35142|38305|42117|54483|38001|34|45033|85502|2|29|55062|90670|33691|34606|44142|61451|2|93539|3|84085|12|28|63572|15|0|39003|55718|32249|32820|1||56595|63260|75068|4|11|4|59556|2|32436|4|35661|49889|119961|37298|63124|3|35816|7||||112059|7|1|66472|59138|81617|36319|1|1|6|79185|11|109845|1|168|49515|52799|54923|2|1||38296|27126|22880|18546|20791|18667|39359|33658|4|34085|4|5|31397|30118|14607|6|47520|27455|42048|57521|11|3|102|15|44558|30843|32116|36083|3|42657|29996|30387|2|1|35141|40063|4|24649|2|34973|3|46663|61648|27|112748|4|71|37|41|35890|23343|30587|18606|34318|30026|30|21815|32134||28017|1|35230|36635||22396|11|50545|48905|19664|29018|62838|0|||43499|19636|44297|9|2|31123|29|26|7|27422|29499|33282|3|1|23129|31108|12|22306|26910|17255|32105|32572|19814|2|0|49136|11|43330|35406|1|23167|1|32332|20|15|66223|14|44607|27|4|165389|29|21356|10964|17708|16928|2|26847|1|13581|34747|28413|27188|16857|24591|31798|28267|30190|4|2|24339|48760|33293|35390|32934|49707|1|2|8|11177|33879|39072|25656|17031|21786|26744|31332|31562|23|28874|21265|49063|1|1
09062|1176172|/equities/krafton|KRX300/KOSPI|214337|121861|145542|108272|0|143536|118957|106280|184037|173779|231850|169525|161826|285063|63271|126292|55840|92709|112857|124765|143111|256027|95627|241330|131830|171374|239212|503090|124487|184027|145959|171068|191096|102001|139555|178300|87786|281105|286359|197586|139095|113205|168668|190686|287235||157011|174558|235315|120616|263588|0|193520|208109|243312|472797|237282|177410|213043|316890|279383|686428|544226|1235432|269231|181653|418734|531318|482585|359715||||776736|710009|799190|459786|438994|701148|294521|410902|231436|295221|459834|563466|365855|386070|436725|333509|371217|450895|231142|95742||112859|167844|213183|189449|100954|164564|95690|124030|178340|1255880|166703|110695|163366|181907|220223|306583|224853|304980|309694|242765|256970|461417|2426955|379208|269084|288771|337786|332102|496942|365686|516494|760421|535725|510578|1342819|1758839|543676|273712|248352|244525|151337|135069|105153|130651|126205|201684|135071|171483|495192|196339|175452|281100|147277|178234|234432|188061|183449|160232|0|105196|173008|240154|323625|0|169713|380857|261552|255766|203748|209142|305591|0|||236013|224023|341559|269053|251980|781360|760373|330260|329330|394859|335280|568693|523072|406627|354629|771457|351349|541114|645445|458142|1093773|1229588|1154889|1178733|0|1655181|927323|1625807|5099204|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|170588|348069|183147|196521|0|272140|153046|145438|222472|147328|254892|251461|165255|218763|233258|465091|120356|264951|124327|193876|317658|179449|253899|271041|269211|264214|181525|559436|703116|148350|296077|110317|155276|148442|156062|399633|156390|122979|210594|218265|190134|210971|205494|223092|240764||176999|174358|201872|328721|165001|0|228745|303276|456841|531608|542037|475213|232876|465979|305397|294722|165986|182871|203267|177123|351171|329950|349876|205625||||406299|306276|425525|178627|191936|248659|261858|267252|149634|140750|281203|178503|221530|207416|274328|220896|456284|498192|220974|179301||142370|333555|483865|152738|125167|152917|196431|186278|140748|107052|107613|117523|206919|268212|195526|538871|363025|212665|363493|543046|504513|407432|529937|368660|355657|234566|316347|286924|564256|326894|378307|297538|316683|265847|310558|277545|350028|321775|426823|805394|937917|263082|318347|414696|245884|453033|427433|713683|247601|484638|533053|767209|502256|331252|753833|256699|103969|160979|0|239249|254719|232170|359904|0|324534|490245|225379|414231|198501|119763|142916|0|||223554|112849|134580|401295|192748|740395|132337|129676|92244|128925|114105|124192|97939|181443|107183|90080|92397|99675|131189|139423|372144|154112|172829|219778|0|157848|158346|238206|258071|188157|324561|161754|130760|208921|195698|230234|158804|151983|127839|168157|193930|252928|386105|479100|207603|225619|236126|528175|404024|384812|660649|367221|366904|318225|436061|652449|731625|996881|1950680|262112|352926|373105|673934|543674|552875|1247275|465563|426243|409545|450052|305315|837849|165289|152428|152490|283198|404538|203054|182150|223327|272186|1017495|255124|305548
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|2106|3184355|2413948|3125847|0|2635770|2496294|3370318|3568958|5470159|2213738|2225323|2651425|3088104|3429120|4684325|3758192|1785183|1729255|3086882|2476178|3498221|4442317|3849813|7936108|4516432|2393424|2644787|4775726|3575207|4681277|3139506|4597608|4618305|3855420|4476098|7366546|5147823|10540496|5039669|5684663|9930750|11224933|6294097|7546099|0|16449532|19512110|53970884|8271559|5210189|0|7986680|10458461|9743791|11531347|20782468|12337454|20904356|22826598|4639519|14238959|4139270|1436212|2376572|1769986|4125781|2386593|1399584|3023022||||3052701|2717925|3402511|3986316|2729718|1790711|1363867|1443669|1512197|2398801|2704198|1325565|1271856|1460638|1456597|1476671|2334110|3284855|1207575|1822243||2166640|5318804|6549823|2927801|1567877|2229621|2363238|2430886|2845025|4935453|3138349|3866630|2613786|4803154|1302263|2080850|2947194|3601311|4503255|6024887|7309703|5942434|4029552|5241345|3367474|1808555|3656044|3154990|2893304|2966715|4753317|5535739|4012315|3935344|12822285|4008562|4565877|2103139|2174778|2320639|2734544|3483720|5743603|2967764|3627743|6238802|20099788|1753680|2902758|2546340|2473145|3486662|4289089|3658599|5361700|7547207|2959922|4831024|0|9840890|8332426|7508805|11130736|0|12482603|8916974|4540046|1799483|3073197|2090373|2153051|0|||5451193|3034510|2020277|2545142|1681085|2794907|3380507|3623880|2677211|3848519|5876971|7102892|3650403|4187665|2250244|3024084|3957235|4080616|6232791|5455494|4299431|8286550|7713147|3703444|0|5637986|4500689|4317643|2900167|2841129|4314442|3378007|11785458|7094067|5527260|7220635|3190351|4361278|6273489|3641599|2783564|4623024|5913769|4814211|3168090|5193000|5722354|6515237|3849022|4724586|7292992|4667266|4636396|8089510|15081053|6119903|3180449|4628397|3808151|9898214|8365400|8127177|5194171|4846967|4036725|4053405|4034381|7147860|11174157|8688124|7227931|9070339|9454346|28711850|20126372|10491566|6892630|10107549|10455369|11263101|9878728|30052832|8963361|11854775
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|20|450357|362533|315799||352579|8|1420|664390|594817|5|249|679505|1045038|3230|165|10|210408|280036|427644|102|14|135|351979|1|498594|343821|271086|591340|218|622620|332384|295659|323022|390621|29|760554|74|471606|824399|543689|356237|721451|650285|858229||538788|1|547517|322|322973|0|416561|424132|11|19|413368|60|277363|541159|361991|6|498|478572|100|600414|504625|849|835725|372||||702014|457|84|823484|592758|948076|356|618|256|518|1446192|526626|432078|424242|332|677233|90|167|129|433630||460072|513|25|8|2202929|733722|308214|415018|1735|442039|82|65|156|287|347092|188|10|11|16|676835|40|108|1974|610022|796864|428225|20|479|1758|1024063|7|351311|930|157|647942|11|42|292|571|586767|52|6|735916|4|940122|5|37|134|7|357701|2|20|506174|8|580373|555797|995443|133|0|340562|439634|60|2|0|697765|156|471313|341767|418616|267885|347537|0|||358538|408187|272250|106|230|647132|75|143|2|58|321164|234|2|1072|333450|416719|122|382205|392789|406769|869925|1279|351261|19|0|635030|268|521977|463|4|351642|678366|138|25|15|548434|1452|16|205|82|251936|136|7|1|15|500558|870|326755|352|568566|568171|56|19|546|83|238349|150|242064|6|5|291166|6|56|19|398629|399450|11|259|191|214957|303476|331258|40|112|274|460933|570|30|298|522811|423099|483096|8|421
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|48|330880|259930|276699||228136|1|146044|313104|5|223492|27|382947|479770|210499|266336|195799|168366|598883|13|165344|260316|17|242613|292705|239991|147269|30|199557|250497|5|1|17|217181|193383|371954|168245|184637|348020|341495|6|246817|1|281323|326202||294696|261674|290918|37|2||332032|234626|23|24|81|30|358236|271118|172117|291927|3|370268|7|253335|234457|4|217566|376531||||563061|13|1|429454|214197|263918|20|20|258212|257534|208754|320846|303786|5|16|281959|378516|341018|423286|308691||608719|71|13|507533|581174|1|1|1|6|496211|361|40|374368|86|337593|1|30|471313|411269|474962|569260|20|158|663317|485877|5|51|378153|1|404129|515165|555762|569857|43|378420|8|1|4|3|795105|68|617109|30|68|390067|376311|323928|306602|351024|218386|238356|239191|179779|6|305325|240513|217910|7|0|396136|2|376|378327|0|279778|37|500695|8|239601|194442|439070|0|||428283|398171|3|35|4|279114|10|33|242738|242048|309459|291492|309628|82|197442|214075|17|247643|53|362891|573374|29|261210|3|0|520944|14|368704|4|467866|598113|42|3|310365|20|346103|31|3|176|263421|226134|356642|24|1|2|263141|89|40|313895|350774|832949|3|41|261218|1|267659|366192|436261|12|64|457910|887|67|21|536053|393042|1|59|16|21|380331|535299|7|505016|108|486476|46|16|716234|587843|445235|10|115|448190
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|167787|222496|242885|123334||148030|22|93318|123615|266247|10|1|138664|162373|277084|16|30|1|103010|100713|70472|30|45|77854|56|122326|98325|21|100913|27|208457|277585|70277|63438|96250|112044|132335|4|202903|117906|111860|95957|68|304312|1||201995|157434|116309|11|250487|0|195545|108091|105526|130873|121540|93103|89604|131205|5|106883|10|128337|1|123682|139427|117437|130406|72||||268361|129|93|206849|148347|156212|129|127651|98005|1|89068|111621|15|55|200|178472|179|194757|146988|171570||186391|4|263766|183564|94983|10|1|5|10|139164|32|1|200|112743|91936|215503|3273|123171|3|197561|18|252669|9|6|1044046|5154|93|517|5|164258|198858|484485|1135|9|400352|227296|7|112|6|127905|109288|106113|140874|101851|142845|18|20|2|173|178558|59|10|9|33|97037|1|181375|14|0|170245|3|11|176559|0|137066|1|136|1|188681|155394|131|0|||313297|280571|6|218026|43|137772|107|33|109564|26|166887|74|17|118|216627|155512|45|19|151|10|181316|56|141861|214946|0|202465|142658|106814|265|2|96448|100|63|93343|21|174887|28|11|58|1|81511|116049|111474|124992|29|101219|7|109693|87|4|198174|16|213|51|5|92644|31|6|4|52|236931|27|7|20|190369|222917|5|72|210|79|362165|43|48|16|134|159843|159|19|1|142767|167804|577961|17|22
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|487150|635130|369000|398760||349320|325280|411110|508950|732640|918740|951280|643460|440890|264060|229960|339590|231490|440680|557120|447740|520450|584660|428370|519190|703030|275140|328630|418010|481760|517270|522470|550740|618640|861370|694000|2208980|538540|700500|1304630|530510|891280|2399980|1049010|1014960|0|658110|513140|722550|1729650|345810|0|533880|484050|932990|602230|590540|560480|546590|803890|695650|825690|478610|485930|644400|388570|717930|710430|439410|746830|0|||824570|1031520|721120|1048480|957540|856700|1310340|1797650|1904890|3030990|3348130|652730|645930|1701220|1064240|640670|1049980|1036900|669450|543000||662400|1593540|2016120|1207170|630430|735880|880220|417520|565900|587720|391000|579620|400350|441390|519300|1151030|730810|623350|533950|570410|576020|979850|1291970|1086860|1019410|429670|667920|1363170|707550|754950|684370|1098690|1179880|5509620|1649450|794290|1101660|865610|1370260|476960|481270|449410|772160|961410|2100060|379050|289620|730090|455130|376240|414540|650250|717520|409580|472590|606510|538570|809090|0|1241840|1386530|2390990|2770200|0|1246330|395470|478840|557300|522130|793740|1383000|0|||1043660|387750|633120|529790|623750|459260|678160|719320|414400|453480|485040|481210|499510|798550|999140|1066250|1159400|582820|905410|1659150|981350|808450|642400|1020600|0|1116130|1327460|3048310|505940|536610|411630|463910|810450|485850|923440|934550|350280|705840|690310|535740|361760|442330|723390|1528900|596170|785370|699440|491540|495760|536530|801810|785880|465730|593310|726350|509510|503030|593410|477400|806120|1793740|842540|1479690|735290|1267490|798050|456430|667260|1014490|2209900|535650|1199640|750800|1016770|529040|747310|573890|694400|469480|566690|1440870|2168300|531060|878290
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|109316|224556|156764|187815||169120|118523|189267|115947|124850|245540|125448|181561|169152|93034|94065|84698|57691|109047|130453|110878|143384|103311|146951|275344|137276|120311|102489|192036|86358|141737|124064|156447|103889|123411|210137|110262|176195|136531|201169|134381|232500|183056|256075|328616||165811|141374|181255|162135|137663|0|130838|209805|198132|136842|170461|143136|127713|231932|230123|162198|213704|449449|328323|127415|249771|314106|440612|836609||||270545|515287|274768|383925|263929|380981|405785|181274|169855|147644|119915|176210|198304|148130|206392|200629|354989|390705|322578|475416||510966|206483|210489|96798|99206|128137|105838|164100|245073|123014|133870|164532|118231|118797|128731|502332|239593|167474|144595|161905|218759|194320|311003|203550|194584|148445|215538|202746|404542|553144|336569|305629|326935|345426|671623|1653273|407017|657199|213182|207541|194742|123794|118780|181785|147651|217510|132860|136428|157221|256220|137581|168364|342616|202744|130965|148256|123938|154335|0|175011|240076|250389|199076|0|112781|182530|215441|248776|102998|112682|130158|0|||217359|96200|98134|132467|114180|159234|237633|169365|156204|106840|126703|195949|149083|322634|232941|229711|734882|403652|183434|232054|228602|214941|198479|265796|0|429363|505527|238792|138700|229991|170002|202573|332221|1175052|242858|304668|260573|234470|214069|408978|364684|250129|389273|715985|189150|429508|213790|163234|205242|171798|332056|332201|307647|365494|587032|362188|670796|302022|368980|171433|186472|175989|243877|210955|254999|282757|611202|452938|764479|515953|853067|1104403|286899|362875|235836|218375|142683|181168|152378|320927|151654|268588|174903|186305
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|11|273941|127954|192041||150797|120892|8|251952|247270|215202|185238|30|168347|155661|176844|1|2|146020|153100|1|213196|1|140147|2|151765|128481|1|237189|10|6|173469|250488|203546|154794|170869|2|163771|386557|257372|289991|286218|1|197168|10||242640|305429|247440|56|295||263190|188042|8|2|142|215112|201201|10|188921|214739|363615|643818|200|147790|253636|100|212135|7||||389084|470694|4|428446|332433|215773|1|85|12|13|253972|152|12|10|120|519212|234|428171|60|256323||356505|52|369185|242671|291108|200|280571|341847|401|788359|7|153|126|56|279455|437434|405779|329047|197160|326804|4|291349|10|252692|287518|142328|207989|228446|5|372746|274810|280834|188359|4|152792|41|188351|118837|145918|176167|264227|206014|160398|251776|249866|262146|1|86300|109440|85578|157172|132122|90755|138213|148522|10|16|218887||170409|171263|1|309212|0|233006|218209|334728|227940|130018|133245|242262||||202998|150926|194689|215141|11|139054|200980|237181|1|145927|360283|179413|8|2|103935|173773|2|209306|100|27|346250|58|327843|11|0|355662|304031|233303|8|234550|161911|178802|179|260297|11|416247|178979|219889|200145|1|207183|6|5|223426|306464|293271|116|13|46|5|391152|181|329831|346647|55|419499|364661|303149|10|202|208215|1|303870|20|332300|374440|168|331|64|235320|324740|5|161|18|93|410150|13|48|532750|1050880|700930|1767010||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|371|2425558|1880128|1531524|0|3515575|1406785|13|3712938|570|15|671998|948098|918292|336|30|1070828|62|1025090|1803|200|1223064|24|1159173|2|1441920|38|1118|2040979|1412884|26|649|14237|1229094|1716563|1342543|1777515|3818|2281314|1654|1813807|800|2243|3826331|6414037||2513341|157|2125049|6683|637|0|7708968|2106946|1588882|110|1191716|44|1714263|14|325|1364039|1293468|1650216|521|1346568|2388387|317|933652|2175||||1188519|36|982450|1732300|1011968|758210|93|369|71|62|1354063|2|856404|911278|22|894074|578|2|38|599||1144381|171|9109094|10|1149791|70|783692|1002253|611|1007309|326|524331|226|1417359|801644|20|1643096|38|964705|1024130|1638036|28|612|2048213|1454664|118|5|215|1072893|1063032|86|2160569|1034247|85|1284862|5|8|412|556|1529391|3915|100|5|827626|1283887|1151655|343|780|44|879699|282|1246959|11|3|2125811|418|1|692|0|1574537|1482622|661|4127|0|1462022|1354|1413|24|1446462|3255854|12956|0|||2375953|1571758|2|2311|10|1389243|1470|471|460|400|1572086|511|1463|701|13|1417720|1201|1061859|1328733|562|2063923|4641|1427795|171|0|2769679|261|1660160|1360685|147|1723105|139|1417|32|1|1630631|904168|70|1723|338|1194231|1947|102|305|16907|1938893|1719|939|1055|3001|2960876|1146|50|1862|2|1339393|107|205|70|296|2752681|463|4956|3558|13698428|3248395|481|9404|870|4110|2358089|299|8509|2880|14122|3774703|2394|4819|1156|3919072|7002388|763|2359|4548
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|2502322|1855404|1610077|1600887|0|1630571|2108026|1948234|4948523|5001523|2346814|2091966|2920080|2617286|2011739|3443031|2866336|678755|992820|1472937|1487251|1934239|1892555|1352796|2378504|1838613|2573469|1169325|1399759|1954218|2027524|2754125|1459421|1588481|1740421|2852718|2138099|1612680|6404969|3459271|1997277|2548868|1919598|2013286|4082638||3540561|3757399|2861464|2350475|4858493|0|4952689|3009302|3350959|2253969|2754382|1964377|2474378|3874638|3515232|3429739|5041147|7730448|3183851|3855842|2244205|2405094|4267153|2287967||||3061791|3591576|3079629|3296250|3092347|1520501|2870073|3253454|1872134|1974509|4591811|2673676|4307378|7770195|7942399|1915232|1715032|2383448|2125513|1498254||1512471|4504256|5140027|2553040|1623269|1278602|1248719|1183917|1509583|3433596|1245669|911198|1307487|1740592|1390889|2095625|1852267|1503884|1371875|2180757|1934475|2118052|4719351|2856025|2972895|1494997|1840700|1834025|2632506|3038864|1549854|1790375|1497141|2047616|1829143|1993562|1398991|1463304|1667714|2505620|2285215|2383706|1571337|2293521|2386139|4026289|2798664|2443592|3048754|2315315|3308927|3547664|2945290|1713293|2345557|2282959|1785520|3062812|0|2307238|2793701|2301791|3470135|0|1860883|3484266|2610839|3220729|1571217|2654434|2890896|0|||2159916|2799370|2021625|2129678|1967845|2106562|5961110|1914275|1302402|2175207|1599872|1615648|1625926|2990422|2413703|2163864|2323362|1528517|2129075|1635775|2802324|3063934|2022825|2446913|0|2488169|2933030|3141674|2139529|1958995|2023777|1971102|2756843|1746626|1607325|3281194|3293279|3132514|2933602|3919095|9420901|3616473|1426021|1088616|1201446|1042614|1137506|995926|1263157|1919852|3177397|1782862|1980617|1233634|1512577|1235915|1391329|2015352|1829541|2847683|2035064|1741723|1502276|1887267|2503636|3663896|2187240|3829720|1923067|1590439|2251630|2266441|1612044|1470903|1599653|3622706|2266793|1961541|1098539|1625370|1742593|6787038|1555879|1592376
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|86428|94159|46543|77792|0|75498|56683|83932|74449|13|83785|61561|52050|134766|10|1|85663|106906|164601|100312|5|66789|90976|113381|143283|134004|2|84052|121263|271253|74690|2|145395|87119|72666|146342|17|61688|184105|85645|90192|79300|51|62201|10||140820|61|81469|107358|175566||110253|184375|1|187|40|65177|44960|88785|73941|59677|59035|65898|4|51830|82845|83111|75810|110110||||133869|121337|75544|79704|69273|62412|50|3|79758|53883|80827|2|90526|25|173589|107137|96933|188245|112323|75643||72615|181111|5|103762|76313|60305|43892|69151|80486|157025|190|99097|65|3|46020|2|84439|27|46655|102742|143312|102482|7|107744|86870|1|98989|115250|75|108547|6|147827|88019|5|72589|91307|24|100929|66383|113506|2|63580|67829|82128|129997|142469|72416|9|43486|35337|85465|51500|54515|124439|71567|87272|10|93359|0|59342|86561|188670|145383|0|97217|5|105861|4|71100|56983|99534||||100861|114575|96695|6|68860|75145|44|89399|67540|52353|51187|81507|51040|124193|2|70436|5|87415|80213|70369|113084|151|153436|97||215609|107007|91301|1|74182|110433|20|10|108420|62675|78749|19|49491|50728|36691|43610|127|48679|2|51820|50568|81377|53397|73522|45170|127905|102267|90542|1|75118|88037|87576|100137|1|6|141884|88673|102308|80890|97393|72856|36|2|90256|5|214927|22|2|109901|2|120324|1|88796|85001|122481|79556|313309|82494|118493
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|24091|4900580|4074570|4264830||5166080|714|112|4379630|795|3528128|2317100|579|3797040|4589|5360550|3117730|1917|2918170|3870|647|474|593|3116140|954|3978640|5380|614|5112200|2592|3949|1788|7581|7204660|17695980|45217|6263460|33813|6012020|1061|8654450|10805|7857|30501540|20678|0|12592540|2891|19265640|7978|206|0|28429900|8336970|8847|2873|5102830|2883|9899190|2107|269|4541800|965|3645620|1090|5276380|6698880|350|4467340|3189540||||3787530|786|218|4228030|3729590|3841210|15751|3696760|17710|562|3245640|384|3156470|587|922|2407930|1744|231|1183|272||3020240|7398270|7749840|4076350|3074420|4253980|4150820|2915450|3135490|2689410|2833050|2296390|3697730|3036450|3613350|4597760|5236710|3515750|5995900|4885960|4660380|10949090|16504260|21118240|5872130|5075900|6171180|6605030|7339010|11223040|10180410|12030290|7352770|7242710|12992120|11119710|12167900|20785880|12545510|18870340|51877520|12123870|10387950|11838610|9564060|21560100|13613800|24279600|46334960|11495290|15388300|11212060|9133920|13598350|26641170|22721920|21428720|2863630|0|2974660|3916370|8163290|4324390|0|5483760|3802260|4399920|3723130|2889410|4348420|4018930|0|||8432420|7741200|4365670|3859010|3377370|3531070|4208410|4914690|7710330|3287380|8910560|8145390|17231750|4283170|2880780|3723630|5219150|4233740|6040940|6132910|7111220|9119450|4932940|4786840|0|6409660|8202260|3240590|4957720|5560670|6851040|5238770|8108510|9406250|4642430|9405280|3692920|4958160|5197070|6894550|6133580|10594320|23749000|8227690|4568700|7772230|8548490|5154870|7308590|9450830|11736370|6951010|9104510|21205000|7136620|8483820|11104400|5017270|8563090|9737870|8907880|14625900|12752590|16657260|11247260|9839440|5790110|22233920|7368690|15781780|21083300|27369280|50614672|70221120|80652168|49799312|27377860|67655792|25267890|41531472|23634040|23315320|26545910|6866380
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|152|1721930|1684460|2661560|0|1174890|808167|1032860|1130340|955990|44|170|2|1598740|3920|47|124|2036550|1678720|948|92|108|4604|2200160|2759120|3136650|2381730|2915|6771620|1115|1128|7|1504560|848050|1011840|1714|1151540|204|2020140|5090|4993030|172|1625|1266790|1950860||1885770|287|1298420|2698|122|0|1290140|1421880|2714|23|2358|24|1412330|357|23|104|870|1948590|2|2087950|2802270|1737|2968350|1210||||2503010|35|148|1575360|1346870|1014490|89|37|20|185|1426410|314|704|13|194|1249400|347|10|152|4||1246220|2146|401|4538|715730|2|1127010|879660|249|1137290|1020|810420|14|1|741120|160|471|860|84|2215490|2763|776|6012|554|2932370|407|128|619|407|1201010|688|2401960|1114|115|1066780|115|67|713|2|1402110|2|65|1798|1041770|1551100|10|2678|740|3551640|1132030|90|2030|1877|10|2431380|129|2186220|170|0|2498559|2684355|7901|4672615|0|2811930|595|2392|301|3883422|3853536|8724|0|||5105025|2077302|285|3124|50|4071103|71|2094|151|80|1709264|291|1917268|921|9663|1716056|329|321|56|13|2541225|1167|1465601|1138|0|2043962|145|1368020|1272|430|1765727|467|1386|1351|781|1323705|58|1235274|674|1225890|1173577|58|830|260|126|1243583|325|1055|325|1108|4348502|45|686|4842|118|1016661|1137|984|123|2131437|2352894|898|180|2743|4731036|2585277|1085|577|1378|1161|3295012|5683|2240|106|2964|3342129|858|171|285|3476051|3103958|9340|1797|126
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|953069|1261627|1175660|2232056|0|1281762|1358536|1262813|1105799|695044|857833|1086026|1191527|1709678|613546|867243|473584|602874|563382|758559|791934|886602|1042256|1054504|1414303|1551455|1133199|500947|905786|1448444|625849|846424|791275|504956|725167|1182871|755959|1383090|826090|1240219|1521722|2824681|1469494|930922|1372144|0|1292544|1119215|1923007|867644|809445|0|1103216|1867104|1649861|971353|1848393|1317531|2421104|6250980|2659794|2156003|2363853|2225662|3718563|1771207|4590940|6176304|1634725|2163834||||2092868|2357281|3279996|2203175|1925101|5093686|4966635|3663689|3488281|3005531|3689645|1834660|3264547|3725732|4135305|1172080|1608420|2047147|1211765|710649||561893|503505|853957|682611|565977|1005414|618828|827226|781061|6876786|944214|1023223|854662|1585981|2385539|5101299|826884|1106492|985124|1621899|1039753|1911673|7120778|3016964|2872582|2760352|1076157|1230290|1238972|1295359|1538227|1330485|1098570|1332719|2885869|1122795|1763698|1977626|4001388|2079425|1548638|4103498|887426|949505|1495503|2657855|955702|1066342|671841|642203|685121|1802779|1306307|896307|1865393|1612095|1229108|2653630|0|2201733|1652301|2125786|3097831|0|1348143|788738|1141040|1879381|1308972|2107645|1260680|0|||2426479|2413749|5036295|10358033|4546319|6450463|5702326|5803447|5938793|4947038|3933757|8820947|5867703|1703018|1728344|2145640|4203077|4372164|6440353|4802762|13964391|13305130|20600706|23793860|0|10830529|5760437|21393776|26217200|44482604|59340896|||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|16|1013287|937276|665155|0|713537|682388|500|900045|953627|1|7|994696|682774|121|11|1970078|731852|1607946|65|48|494|177|940740|1205640|891470|37|252|2096990|1002|54|1153691|1553256|1545318|896575|479|1|16|648629|100|818864|1|23|653891|30||1036428|300|1125237|686630|852872|0|647415|674591|43|356163|3|588271|586781|1030034|812748|383|781271|721426|908329|1007572|545555|80|503881|46||||818376|815|1939|1040049|1169359|701314|44|460|1062|201|724763|374|800779|207|2|633902|2352|371|12|118||1004267|285|49|150|1389999|22|652046|20|19|1191423|452|110|51|1427|393641|1|710|687572|711576|970270|1296126|109|139|1010232|666409|364377|398058|427429|40|422603|30|564687|7|29|978888|208|81|541|1|528997|469294|1|210|652714|1077843|4|6|42|175|598988|15|500761|649758|24|395797|754406|923771|298|0|664578|864470|97|1346352|0|853218|13|120|1|522861|549851|705458|0|||549211|609514|560294|568|100|615930|1154722|647|1936|101|532734|733800|24|1077066|608739|754430|148|554129|30|1116428|1847809|277|1206620|130|0|1084617|275|2426386|25|40|485884|563357|844549|45|307|1207124|761556|3|10|116|1545081|492|7|6|1734|635192|345|50|540|100|1459338|201|21|1433|526848|506230|300|49|346|76|773102|403|14|5|1617753|1076446|514|145|98|159|1017752|404|86|6|434|1223207|86|323|457|1268342|1538426|455|1047|1543710
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|380298|304994|247273|216580|0|280211|15|27|682161|1|60|209029|439622|183326|3|81|290956|2|157428|190|258009|192024|27|292604|391|366510|301334|427143|595596|123|113|3|11|184053|255672|265745|356368|514886|602843|30|32|58|92|448018|21||180096|145955|131080|36|156083|0|187712|303660|117|1|211168|171898|321625|2|26|400865|10|452637|259|280748|161297|199398|156678|4||||181164|13|168|222348|242858|253584|251|1|10|10|130597|13|176299|248591|57|267822|1|7|4|157265||282784|141787|9|92996|112934|1|88996|85770|24|122272|416|500549|11|110764|105561|28|192|166752|1|202870|353379|1|46|202187|200206|50|122656|31|5|139042|197657|148859|1|346|125931|9|14|31|1|132855|169766|122|16|1|205224|3|4|51|16|158181|12|255908|187266|14|224486|24|163821|2|0|193719|371875|56|10|0|218084|265|72|40|163241|240987|135|0|||402649|251202|1|18|79|321760|78|235|12|103|164317|223661|56|3|69|151925|97128|125740|6|117243|125366|167758|128118|7|0|163053|228826|152737|190|94932|162426|101|34|68|12|232292|96|28|100|1|226781|3|2|1|1|88958|16|4|13|15|254876|10|29|50|20|133275|3|11|182209|65|269622|49|143|132302|110813|139576|5|63|10|83881|131301|8|1|1|77|105831|17|22|2|155826|184736|301122|181338|154418
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|163015|258508|154906|201714||141964|109877|146070|187286|153140|235633|6|160422|225266|140|40|139723|27|216849|10|187612|75|185733|118213|226445|199961|226383|175233|228717|202|187125|206242|223|216874|221450|187034|180090|4|319439|349300|221672|192403|17|135267|267||265255|105|132896|10|367007|0|301012|292607|25|4|133|161014|192837|206099|169516|174975|218477|251395|151|187986|226250|2|200200|282860||||308338|1|32|425051|246346|210261|258243|16|17|242918|473699|353200|242177|281467|100|273827|299295|302|5|201952||298144|541291|510261|285373|183326|190304|2|190542|4|303256|400|1|73|15|210465|428276|262787|293572|1|293655|321|6|1182|475386|430928|1|12|308963|300|395479|396|372692|208981|3|252112|5|118|6|174994|209220|50|21|197568|189766|480878|318262|11|43|216823|171741|403|149006|124989|217156|240914|2|80|10||315400|10|349|340604|0|316357|3|6|400|178543|202890|281498|0|||283801|223154|174690|1|247078|157716|357830|1|3|1|226131|266020|158095|3|190900|216478|4|218816|5|12|491236|505|455146|384|0|420571|5|291370|289024|250158|179680|5|10|278457|62|274974|80|254877|174019|254039|162148|12|43|279002|232066|213961|121|3|160|262311|596657|139|91|49|162046|164438|234646|188689|445|47|429754|100|25|135|475428|449190|584|31|10|271270|303579|3|45|138|25|234686|367967|5|270256|288444|214279|625979|100|287
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|112451|163561|152438|131111||120417|105629|147018|363236|667951|143719|97170|111418|102834|120689|123378|94246|77960|108818|143534|113794|122711|82729|105144|196651|176779|136559|168975|253193|466001|218269|421323|262507|353946|462082|880144|1898942|80819|134272|122080|65759|66320|75584|106933|190006||62434|75011|59140|53800|58198||86872|83389|78220|62559|91306|63320|62192|141185|104434|91118|85645|83483|115842|69967|179931|94556|90865|107811||||136979|166530|79804|105986|78374|92643|75704|89059|91628|74565|75281|98775|87139|73477|51039|115917|178695|104307|88532|79141||105190|86258|109803|73000|63549|64140|65876|119536|70623|138716|67489|63699|116251|165888|269958|157459|118348|133612|77282|85046|127828|109672|247921|94315|120328|53394|71112|77620|130545|85136|89248|102378|108158|62350|86152|109873|62682|75392|54718|60572|66344|53697|91470|83864|99409|116671|123003|71600|52214|58974|88518|84457|53048|90377|82036|87577|113121|385004|0|87933|81012|112506|136423|0|87191|111110|110879|140686|64939|118973|131057|0|||110307|94015|73028|108044|84975|90409|135488|73031|50670|51222|76491|104675|84410|131983|107021|82569|86017|81121|97106|97123|152022|166991|71193|131299|0|133644|149847|209559|200933|92769|72126|131838|170972|100028|93812|99651|86295|120662|84325|90958|78304|82023|71848|101553|64163|95893|102940|72546|95315|83007|180498|138703|107138|162057|62767|65878|83811|85740|89403|56516|109502|120144|93865|88754|127069|124352|135997|194730|161294|79163|90875|160907|109597|109136|208460|118796|123118|159846|264468|86560|83364|210397|103626|109366
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|627012|1209460|736676|1973426|0|1389443|1351938|1066170|1143877|496945|881065|640859|942744|520087|708752|642093|857411|857951|593922|1165878|1261674|1381001|1634186|4097061|3547301|1312163|1557697|503280|643684|1006557|614138|962639|701085|822515|1041879|1516945|407728|656112|677070|1272133|929123|895489|1776676|1071126|1349007|0|1737523|648912|692436|905433|1445054|0|1492431|1903212|1096874|680062|830823|613001|864668|2058852|1218884|1240642|1416421|2488619|1061629|1383351|2168349|3011499|906780|2179104|0|||3351607|7591715|4095909|1605926|2928886|853994|737434|556525|528574|475053|449183|836858|948689|844314|743924|679286|833964|692927|892819|1236734||610176|1522684|1738886|620558|652512|751457|477419|824195|430448|537738|509608|557816|479542|505622|1029768|1279333|1582873|692116|862521|977437|1118656|1784838|1383128|742398|521098|506726|610119|590419|1138820|1331547|944180|756222|809345|948008|1132857|1775686|1905363|2610418|1517752|3864681|1603495|1521048|462901|748287|1027455|770435|667675|1020807|1038819|1456634|3120428|788045|1268192|1159973|964526|1319233|1481744|968175|0|1872553|2062415|2073369|1245310|0|1237533|1909515|2733248|1788641|1284832|1917267|2127325|0|||2900349|3257812|3530389|5447181|5335074|8627649|6894602|1930279|2272217|1388445|2082534|1585953|2249083|4496231|991796|796146|1328170|1039846|2256279|2156668|1658635|1597228|1400925|1916017|0|1907822|3269818|1684330|2024682|7399097|1083622|1312118|1461106|2071969|1153548|2157265|1368931|1318470|1369520|2891234|1605333|1578843|2209913|4730490|2922367|2989456|4978577|2550643|1237687|1515082|2118749|1642291|744809|653323|633006|631163|824496|690553|725392|1286440|808513|946664|1038612|1178456|1454182|1316392|2668919|1097422|540189|517778|1089938|1300369|325164|319880|315922|288015|272106|220261|297143|429426|463027|344994|521755|268761
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|2|144615|136926|185009||239096|123602|106399|220037|180547|190920|212272|180124|269299|609|26|8|36|601286|56|505353|4|33|173233|249828|136520|67|130754|249233|54|10|111080|86777|84147|113778|32|121534|111529|199487|170732|1|61|11|165785|1|0|213259|214535|314862|238888|354950|0|177717|311547|2|553|165998|15|115068|154874|100676|127778|4|112851|2|143223|217866|16|159128|306507||||294198|7|93|317034|313262|248546|6|3|114|797|406499|861|269775|209|301033|295250|12|168|34|155388||156182|273786|231705|127666|139492|98|191060|152661|48|308765|189365|107|28|19|88522|1|1|218847|118210|185634|61|237386|16|277663|258446|10|1|140706|21|182708|50|192678|122131|3|179436|30|89|240487|12|191579|5|8|281793|423257|382914|416960|526|9|13|164217|220121|43|188280|202364|245337|226526|10|22|0|307468|216521|7|1|0|527005|4|23|34|207674|392660|711871|0|||1922288|319153|2|6|252665|335797|31|215|28|309948|485605|131|116|83|1|206083|17|134|414748|412722|421922|58|256634|7|0|349780|33|511895|422|20|149974|13|40|143|5|283128|48|322075|160865|200719|344891|569889|270|33|8|222850|90|4|193779|256516|562901|136|510|137|123|398148|19|2|191671|340|398908|6|244|266|558143|565937|151|266415|100|92|292350|2010|114|67|63|422602|318|127|3880|263233|317314|232|335|201
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|1208|2480492|1724515|1534612|0|1715355|3174992|1843338|4484951|9537020|5068|180|2557218|1996881|2046559|1648093|2205116|217|1861450|6193|2117906|60|1|1953731|3683481|3450182|1486|486|1578062|409|384|16|5|4011526|1640346|1865|111|3477|4889447|5|1822697|16|708|1104097|177||1410763|51|1977858|121|1321569|0|1589852|2221686|619|267|2368|1508989|2119798|28|281|1453421|731|2048768|1215|3948705|2793271|543|3102635|1191||||5425193|14274|1698|3580440|3406769|3965004|1134|856|628|3584|4265821|2855|3084544|1|3166|3796804|63|3412|6457|3376839||5909948|2971|1360|5396019|3080937|26|5056399|2006233|2920|2305642|45|2105|576|388|3328067|3447|639|570|20|3264719|4072|150|4280|59|2569819|10|1|740|11117|5927742|389|5977119|49|42|1247706|169|856|867|200|1939546|2250056|307|49|140|3360500|258|13038|30|1303976|1196135|520|1137|2204369|54|5034460|1|1|219|0|1883076|3|3712|10|0|1901646|169|131|6|2191006|3615728|3609|0|||3742151|2984812|504|1365|445|1649157|21|195|1113983|57|4202006|183|3|1992|234|1563381|4669|2341168|25|2362|4906032|5237|3690895|4192|0|3881288|479|2210553|8263|2|3249441|414|796|756|3110|3386496|4683|2|4718|28|1357773|244|18|206|1698|1634751|2568|150|2919|1484099|3307486|108|515|4258|526|5034399|203|258|358|137|2840620|328|1068|1405|10362190|8695048|2451|3560|1275|10|2414481|255|377|169|1243|4015988|1463|68|18|3540927|3602955|2790690|225|702
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|313000|460120|269350|461310|0|447770|305980|341260|847380|1495330|912180|536580|670140|1970050|521960|626920|373220|297280|334340|543020|408310|400700|672590|394560|786490|504640|340270|300200|550650|514570|518250|484990|337280|422440|455120|445260|332410|350850|594450|667450|393000|584380|583370|569340|985390|0|949800|596280|568020|1054060|2080170|0|659910|1245110|645900|567950|694930|629950|1388540|925070|593900|524990|602900|1963310|550870|1280430|679480|552700|472160|571600||||827380|1093740|661720|1029520|678250|786670|930170|1387740|745490|731240|752280|1429590|2614160|1074540|2762430|1007410|526080|587080|319260|386560||422970|474390|442920|454540|374430|490070|505180|909170|417370|524700|500470|817920|379450|551320|504650|786880|1201210|442180|610790|631340|873660|1044550|1429710|766300|1137150|455390|868190|690380|691360|733860|582770|691060|488420|611510|763990|1011450|1280460|887430|746640|853740|2181410|930290|1020830|2055270|1046910|1096190|783050|638880|756970|717870|725690|1219250|1780890|1142570|2741700|2537820|1538310|2707450|0|1283550|3158650|3357140|2083340|0|1426820|1937490|3244560|3894820|955500|1003180|811960|0|||811230|878550|893050|1700520|2799750|783030|1485210|1330490|3173760|1480740|1172280|682610|1154930|1260690|778490|1677600|1052410|1399440|631940|873150|1140820|757340|936200|1151880|0|850920|928780|782870|2366150|910470|555390|722390|1229010|1145760|1771650|3823090|1491670|674020|399100|695480|574290|613230|1007150|746440|613030|569960|856850|792290|1058270|909530|1477660|984280|731330|713870|545120|944530|833320|2586900|1551930|698670|764450|2191740|1480620|1809980|1998360|3097990|625830|922070|642270|1364100|3065750|1347680|1563800|1413360|1269220|1030110|987080|1216480|1076170|922050|665270|955430|774650|686760
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1|154319|104462|108002||99191|139757|135600|135068|113547|103204|153924|159726|282085|85|3|151708|87287|120500|102970|107670|17|2|194861|236759|137877|1|66831|134067|123749|115159|91753|105340|133762|113629|5|137693|10|316516|213702|161849|133293|190471|149399|43||164998|150|104445|123644|155630|0|209565|99449|145566|1|89|5|82587|144596|30|87872|76996|119100|127100|92682|120731|163102|115691|162985||||238288|9|192926|171479|124356|154030|25|113074|104683|5|105508|130188|162079|184165|5|111516|138459|162595|10|105649||159977|111371|132682|53026|59751|82607|134771|157614|115691|140219|150617|98543|85096|150005|139431|270795|187861|3|143594|155250|150680|159600|13|136772|83430|77948|98888|131764|88878|130313|123966|177233|156537|1|125158|158777|131601|171667|197515|131416|122360|115037|105853|135394|228144|171188|194899|194351|118884|86111|152054|17|8|38|219886|185129|130036|199090||146990|116894|6|208027||111816|156618|185882|10|169355|175236|212326||||260468|163586|128750|1|128875|128607|190802|10|117888|98766|156669|2|1|591338|185|212407|206534|148901|152524|157522|159326|16|189429|220592|0|244797|6|248704|201|229|165821|146704|100|168265|74|167237|169|184481|12|298376|531279|61|501751|284558|319|106478|101907|118090|5|122532|210852|128280|99072|421|10|184120|487650|168671|138908|5|194508|11|10|165659|146342|161616|10|10|204|30|171998|229964|9|20|289|180359|100|5|184948|304542|330632|1038145|492876|12
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|51|43121|24175|32089|0|25783|43843|35006|82219|48720|46314|100315|52806|45025|46284|59344|35168|39791|18820|26835|29470|31884|41595|31366|58441|119192|39330|41090|29747|48003|58999|28716|24338|25027|33829|33159|39508|23138|53231|60985|77704|66531|118283|34039|76267|0|74011|71542|63574|60170|78850|0|63543|35071|21656|21670|23027|17680|33845|32192|39857|31686|43179|40877|39449|35038|62695|41405|44620|32831||||44528|66741|33096|53584|54269|55620|55427|94629|49127|44527|42909|85379|60249|33450|26015|28906|44323|32322|25440|20085||30840|30482|47591|22660|36207|77358|27280|26845|44553|54727|24977|23677|38645|32037|33652|59148|51408|45838|32133|39674|46614|39109|70840|60259|105279|36533|48227|53732|43164|37213|35071|47890|33693|36435|64806|44140|45566|40919|39093|58223|51163|70334|118238|59658|74099|106357|43852|50783|48105|69083|83771|136734|86442|138180|88573|144644|116941|199736|0|104284|53044|61850|57700||46282|36618|57760|105272|40280|36563|34248|0|||49334|44901|37889|32024|77578|37912|41887|29502|33066|23381|25220|38143|36620|105203|27787|26775|27414|41472|48179|37643|64961|57883|39511|49374|0|52703|96050|68034|49059|46908|29788|43247|53118|72001|56643|104988|60291|83108|103920|101683|154818|133549|170221|133158|110372|76063|201121|458835|29582|37352|55974|50356|21232|25794|24265|21811|23788|32459|24686|29266|55497|27330|28193|28507|65487|36685|41786|31074|36067|24183|26962|62284|36352|32051|36661|44607|54455|42928|60330|47884|46514|49882|55655|30396
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|206|933780|706129|611480|0|291875|258744|261939|414950|333166|447946|376854|220819|227930|234791|400184|276118|356141|451988|718941|574846|271720|490579|223022|349073|318137|228126|457930|670526|723355|348560|738228|1114139|466825|519950|415192|315947|409146|257325|370927|557337|363352|405290|684466|1052621|0|1050379|965346|645570|837255|942159|0|371919|407654|835923|251995|385950|268702|547561|481532|377783|469640|564208|259730|255319|541786|325223|318961|421566|292306||||546958|416036|344407|349027|271305|355411|610079|725364|269873|188989|184428|320339|432080|422855|408790|768806|511010|372978|443433|156098||258962|404704|452340|182934|202975|155889|114766|128075|175595|246557|156959|170934|171821|183007|357106|408865|379075|366089|406457|367244|325059|405266|619063|450544|391128|223834|322373|426801|584489|215475|394784|583206|216578|247192|130353|218964|294687|185357|234670|264986|290529|154241|183506|143204|208299|469141|209641|233485|338333|283483|218295|364824|357914|261080|377819|403394|246485|628246|0|296507|562740|276751|592268|0|187257|471104|591563|1031820|504208|311307|552758|0|||284508|450108|235844|432048|294862|198139|336494|733671|336132|119343|240179|202561|279101|400963|384423|140805|208128|132447|288562|237775|305801|459074|268854|275452|0|231696|301629|244278|249747|397286|184560|229087|273366|399944|149786|301651|220752|358314|540318|198865|228885|433613|311319|648091|330286|642115|558017|303488|223745|325033|327173|769502|481765|831886|295034|506507|221589|266386|328669|412531|371229|273878|343410|542186|305326|566291|219245|397351|359347|172782|339288|508045|486089|405064|411815|387163|639955|654770|1049095|444299|368968|677782|477819|563879
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|1078452|648647|612524|457654|0|376742|321619|391879|637331|409003|434833|496207|1039766|659893|360967|293262|542452|282509|385340|452320|560613|358472|661584|336934|449726|614579|338093|454211|373328|443874|282669|493338|512128|482237|458442|469812|499236|560675|792556|1240951|883815|1988093|579570|362019|788637||625313|501845|388765|397365|390877|0|757091|893678|688915|360581|541388|357088|543449|612762|563072|735336|645847|451492|563862|358372|558913|532079|452697|645365|0|||766079|855977|555554|883052|570583|447147|577873|502424|563293|516851|587583|785947|634186|742009|916298|464876|642812|602101|669531|1207198||1196180|2573765|2286692|1247859|671378|1102648|766699|1045368|2564687|682671|652981|431908|528417|1023832|460838|858390|540568|428402|839109|830414|668535|679629|940385|795762|835021|869651|810149|769117|801471|1430327|789890|947759|1153717|789115|768650|973126|762404|699304|2161520|1354761|591871|705709|641813|1101392|1229769|1255075|1978266|1558215|696555|1224889|147544|1346947|1111311|708801|1089628|1747208|1873034|1531753|0|1160720|1466799|2601630|1781820|0|1062956|1015528|1491030|1308238|1877414|2469981|1712605|0|||1910574|3070943|1630993|2400036|1715975|1737035|2710694|3655699|4488083|3453346|4494892|8523778|12093054|15620911|25516134|6109168|7022800|8235345|16295961|2793871|3655610|5325368|18132164|2080213|0|2830906|1964965|785605|987582|2316562|657700|780055|952180|1019267|1260984|2070996|851084|2467046|857690|1050383|1108967|911205|961258|1274744|1733079|4086450|24467104|1361115|3379929|453742|1039358|2123266|1156124|907460|1022395|635964|586427|1758811|708945|640092|640561|669395|930604|1536559|1196237|4590498|1603540|510956|625746|742284|661263|1148905|1203855|737320|647344|723094|718245|1618741|2522649|879479|1099763|631644|541644|607082
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|242497|368635|251596|183895|0|200620|293767|234289|348805|280749|437244|526564|574798|263044|278153|339243|240771|419685|284946|601767|294994|438987|1305157|1930222|336098|311786|273016|186329|194723|230112|277865|392094|300567|461669|231987|373312|182027|243204|333106|723360|299395|368813|584287|537797|643141|0|980275|322561|111220|192630|214108|0|187786|194425|259529|159783|182919|190262|175240|331196|157732|151732|216484|180977|227588|196290|233817|271713|138500|242926||||712993|736561|389406|318967|241705|182160|166352|190236|132452|149226|166153|264860|295249|361416|299336|254696|384273|459722|168620|162102||225129|245401|358101|172206|214564|251950|198362|340771|207151|219409|146344|201973|246237|291994|362760|377044|383882|345767|361177|513537|1260223|1074432|1195759|675846|1138340|1559607|490159|393080|252398|240860|245505|301225|185349|301213|293449|354055|313917|266618|291519|456618|221486|251531|196766|299384|249465|288107|224291|249934|534252|619055|594532|672380|404731|328860|368862|726506|570876|638135|0|2727436|585404|1033295|776819|0|725020|955125|1285386|609552|1485424|714402|378370|0|||425564|892764|931645|494053|1060006|359401|1132553|254386|290837|164072|251988|325144|178900|293030|431243|211046|437360|1077751|395110|527306|489020|299616|276356|585703|0|476452|376171|229972|346123|420365|182420|234604|228742|178228|143905|223159|214628|243177|346828|425303|689022|449844|420472|1122751|478303|492856|610625|1013991|794892|661562|855317|1675219|366097|181332|116579|214194|431303|228503|158527|310562|197484|343301|364662|195357|295868|394498|481741|159365|242707|246404|559629|315593|153268|182100|201546|119407|282279|323197|160246|398787|150440|534375|174881|132565
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|51|1293106|675538|900439|0|432155|619505|524053|1703223|1990181|2492347|541682|1107056|809416|801933|982014|1301480|688884|1050628|1166321|962786|775178|2172281|1142340|947551|717228|738206|564486|633282|786678|634730|594404|836161|981709|1818501|1213881|1099368|801216|948475|1226315|941961|959030|1745179|597231|1119383||713063|873211|890865|623054|727002||467865|569599|895161|596519|749703|954336|450461|867393|502913|575578|885195|576365|777875|968919|637082|1048602|847864|1623203||||1388690|1319308|584292|1003643|842248|943856|590248|886541|659639|959431|1282354|1338439|974300|1039333|910044|964935|1138234|1057670|775617|663844||734226|1672626|1185935|1120859|869442|665312|611375|805688|806497|1799172|740171|519442|1225555|976270|533456|1602958|1021945|1201643|1318569|1109113|1132672|1542002|2139821|1803208|1239722|764786|814977|839129|977800|702363|812436|1247905|1171913|1315217|908842|1871738|819470|809284|1024794|1721298|785463|747706|756519|668523|838876|900652|757090|1250868|1191259|1054419|1922227|2367132|843307|1308013|965774|1298924|1342040|1642130|0|2158621|1635469|2190438|2595531|0|1693513|1462646|1553679|1509115|2857738|800699|1692105||||1069026|836502|531031|1319999|1238677|1078403|3114708|1121773|793480|767643|1157054|1089648|1589253|2468105|838945|990535|1537816|989343|1682410|1138342|1828664|1240442|1213374|1537742|0|1370448|2120469|934652|874534|951637|1526085|1036543|844803|800979|1120217|1505604|704788|973341|777629|810276|927339|1804928|1207921|1192361|1211707|969859|1160536|1572491|1274079|1116088|2380685|2254976|1655196|1275067|1332419|1269107|2197625|1160904|1577286|1490539|1417717|1376339|2253652|1913110|2095318|1422719|897437|1300270|1610091|1800451|2163844|4126869|3410106|1459866|1406298|3067076|2570134|4578807|1878811|2134575|1609516|3249425|1298888|1658831
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|978446|823539|589396|477217||360122|303696|357536|952466|521904|519138|51|535627|877511|10|821768|521484|517411|316941|11|160|341442|61|1153565|1496997|729850|400|488241|592084|126|796957|2|514254|677599|918091|319|538400|581248|800815|882795|1|328633|446832|419554|85||454923|4|628511|171|558130|0|696819|839991|802055|829652|85|695379|680860|820308|1132543|667807|253|995614|181|482821|890084|662888|500423|200||||1012576|150|1115567|1226530|743057|707528|236|1274835|837472|1042144|1073334|936949|1069642|963189|1366796|564499|20|907844|1420|417514||567564|239|30|107|1042726|494360|484850|463500|678149|626731|550321|552508|508276|2588|583031|51|932892|757315|706762|1085629|2088243|499|3299|1|585265|100|60|518869|670839|609263|613729|757563|125|517373|527659|696538|19|438|483142|486618|617206|444059|632623|544452|854792|30|1|568740|218|632851|6|306421|435435|504252|478857|628701|866991|23|0|989262|470|140|83|0|874055|173|1|630690|460872|685134|1251852|0|||728379|670565|54|596639|628357|673167|1258429|263|54|620|1116765|735079|654|53|699224|863489|268|50|778669|818725|1167150|446|704935|349|0|1890303|4006|2320045|60|119|606579|762963|2022|77|584914|1009311|122|152|331|522496|513005|841731|770921|1034800|23|1127721|283|1|10|711679|1789135|152|211|199|28|928090|1078125|25|578|571|1161920|1481|730|8782|2268609|1080943|100|909|1039|42|5541008|1333956|644|31|2255|776840|566|782|620599|1210773|1926574|139|5|172
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|412485|581181|316878|655057|0|505663|488115|353806|469265|499119|573628|401339|1007249|400585|675793|475570|624946|435084|366236|533849|423926|573652|899753|856180|650384|519344|765915|483465|615538|1334904|518734|722518|511457|742354|376288|630691|272793|476117|853555|1114036|590679|608111|1076834|429167|587304||688993|556648|346107|360760|648571|0|423266|659957|600820|374732|702900|313216|470536|616456|450658|492925|437146|656407|392588|503989|660533|411828|430095|641611|0|||1241469|1658186|895409|563545|730765|353952|384978|313809|387975|403438|394443|472650|710825|561274|588807|407882|542407|677094|699887|870911||430933|819575|1523695|417983|544205|712793|401894|598770|341201|392507|464280|359482|467223|318599|464028|588172|734201|338290|427841|578195|928404|1107809|2536150|625676|568732|582224|676762|506076|1314494|855035|1234113|947824|972153|1194118|1403594|831183|1300114|1328442|885254|1017636|1154628|565374|791155|553039|1168892|992291|1146901|1140775|1275758|1173026|2711620|956513|2554907|801606|969020|1719389|2421745|767169|0|1216929|1303358|1307834|900618|0|990474|1187679|1692372|1902034|1599028|5085007|1165151|0|||1009930|1378480|1331473|2686516|6357727|1327171|1490233|827016|1696476|544140|658521|807176|440035|880335|540864|429684|668885|477357|935210|1007215|851607|1044370|1149825|1722267|0|1002314|1588789|2231387|557592|1348776|530753|1005745|406307|474973|482238|647909|410321|547978|449402|764040|905340|714507|651524|1299700|1231809|1012754|2475210|2228080|4139783|559026|517131|606791|921773|333961|205720|291465|400294|188653|168353|276858|352713|878933|437145|382041|344888|673669|298644|300300|914816|945135|1128084|305980|290727|476489|843802|152943|148225|219369|173970|407140|271273|372766|227073|408123
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|402479|583335|424998|334388|0|246067|304633|455108|429473|756104|343260|377953|550175|480920|363917|507444|323270|419808|369366|487163|337399|353217|333055|503343|558526|457786|373880|713225|473502|666579|456025|608388|454318|620938|629562|565784|562821|699808|964761|1016736|693425|875312|1327180|1796947|2541712||756093|763547|829550|1117594|529385|0|610656|375055|422403|531167|438031|552261|453369|674135|402061|366490|522610|344539|489892|722411|376516|479435|811194|717720||||1691416|885342|523595|762212|418980|605824|480680|800899|1196884|674152|741315|755416|729145|909563|787241|761894|981388|991150|684538|1333193||762929|628143|770147|736919|615406|586476|935045|745177|703026|612740|700279|902763|419093|322800|271454|596888|516864|830741|399407|488742|479657|473436|702362|519719|499456|419043|581021|318538|505116|411948|405855|449390|290628|337453|252144|488239|336920|238415|301139|487136|261648|316494|383832|421098|435740|356278|399164|310386|336367|258082|298777|350879|314492|280496|283114|376430|314784|349729|0|291515|380040|627570|561775|0|434936|553494|525734|550183|389881|761408|459518|0|||606975|818131|748450|487172|460746|386054|668447|328427|290343|310580|496193|454051|533168|1216718|940110|422947|642272|477914|583039|592232|744820|895574|436425|745718|0|571120|543080|356299|763485|627569|450942|550714|510172|403371|355469|427302|492302|737835|1130588|1344509|1982261|322674|563154|569346|502332|583523|479355|500850|603331|707880|1142017|1210633|822791|1119229|832399|1801280|796272|1221581|917680|1999708|1642447|859227|714117|517826|730831|879657|546653|856413|1150733|627029|911678|1370325|762960|1995005|852133|901916|1437210|1233403|865189|1278158|1085651|3770725|712048|933777
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|91669|107412|69332|50206||79076|55748|117277|79917|4|20|1|46308|93560|68813|71501|53505|1|128270|4|56739|3|26|78544|96|120298|392|55277|111653|118|2|72125|83807|175011|70704|20|55763|74113|125944|62|139207|86027|187107|135811|74||136339|10|192104|189951|22||104215|136491|1|1|38|130508|223242|161862|81|115631|4|308376|125862|279431|242620|32|80765|2||||119793|2|113977|159775|77954|71724|5|116695|88149|90199|96717|13|126695|165647|165202|281073|96384|143202|11|3||124969|54|14|58531|74246|82955|23|112|36|135480|181|138465|6|9|130442|26|276841|146785|1|155447|5|55|22|135113|160494|16|61633|7|32|101245|91023|137865|105200|5|126337|13|14|4|4|203088|4|66524|94907|25|160237|1|6|1|51629|73867|127175|203919|56299|4|86429|115744|104993|42|0|94308|77|210507|8|0|158549|29|13|1|93942|138028|157758|0|||187675|376437|2|16|245702|95649|18|178|147|30|69710|86575|71228|29|168437|120374|19|1|139389|169603|176534|25|126721|73|0|219074|20|107847|40|133827|147628|100318|54|4|109|206476|8|141143|1|20|102850|59|12|223659|2|114273|47|5|337|2|199989|6|6|27|11|107209|95398|92|10|55|133806|1|79|102555|138225|184637|277|75|184|144496|283822|133|16|4|237|159934|172|165322|182|134678|127903|50|151831|15
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|2792962|2985268|2833783|3118834|0|3124267|3365296|2585634|2994973|3780669|4682137|3354270|4606774|13590629|5996922|5845013|9171158|4690275|8906860|16589306|12359038|3156877|2109880|2760024|3297294|1957842|1458201|1827203|1890670|2298291|2407802|2195438|2918927|1715264|2322974|2391306|4820827|2272114|2472080|5120907|2804287|5820319|3584501|2737645|3597296|0|6141965|5182834|4727133|5884167|13557005|0|7497943|5960522|9684790|13809811|3597266|1912745|2299685|2829731|2205792|2480469|2035811|2357174|3853448|1386835|2244813|2146403|2521356|2770043||||3366453|4790349|2632243|3589087|2693746|2345201|1614018|2686229|2605745|2858277|3614448|3095408|3797221|3029731|3097959|3340317|6842894|5281413|3000586|2068107||2734663|4516985|4981388|2754162|1956494|2059833|1634602|2262386|3588915|3560435|2351637|1615739|2646372|2949701|4521255|3380895|4555292|4795036|2589331|2722165|3993340|5808996|7983000|5378272|5363906|4807115|4638175|3286102|5602948|7396825|3867319|2971524|2954273|2890518|3171001|5352314|3732170|3941859|3543811|4178661|4656498|4938577|4027461|7442058|14045651|9063099|37750648|6019874|6766222|2310679|3622871|3796627|4282100|7417793|7901835|5614573|2361466|2595733|0|1978849|2777067|4463485|2919443|0|3544830|2948242|3307892|2721575|1900642|2656916|3252560|0|||5901715|6469603|6687079|7246167|6111436|7454208|3658073|2326853|2080207|2371391|2047871|2795166|2238001|2913072|2251515|2384543|2778938|3999909|3596892|4671784|5506387|5384221|3652250|6256779|0|5385909|4854651|4882037|10581289|||||||||||||8999668|7240675|4567548|4157936|3201208|3915596|3187655|3155521|5957019|7286900|6419788|4583780|6027878|9410161|17993890|5361715|5439240|10068203|3363294|5030457|7481415|7713759|7729945|7971051|7061554|3844788|9071737|10478726|7716312|7462761|13519170|20427836|21281170|38642740|65253372|9189379|12609531|40231120|14366824|6341565|6499255|3709203|3286306
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|15|542027|493086|507986|0|489017|499473|210|450364|683|777626|519|235|803488|528|677727|10|273681|389540|472639|473232|44|3|225633|2|270661|23|843|373191|31|10|1211|534778|419314|789479|1133|5|30|783182|3|354546|1|196|352225|33||879020|37|478224|569836|132|0|571953|538545|38|445182|142|270031|354927|17|300|358115|218|664339|713|827276|400656|22|509078|139||||868203|752955|441527|642201|461210|553462|41|298|509066|13|581981|367|561468|181|530|880111|1263|3979|901|278391||361089|443663|2|5|298246|288889|329780|347514|12|968871|398019|10|394|210|564363|7|196|2|15|801053|1369863|3439|320|647420|608147|201|192|408|573|504371|573213|500331|529830|16|866439|6|51|25|5|993895|623586|434169|539658|11|614464|705654|63|338|482113|824972|28|721155|432783|570|478963|5|927845|105|0|708639|652382|151|749470|0|933478|25|538|10|543603|1028124|32|0|||738059|878601|104|416|105|528451|19|1846|6223|20|374244|880307|1|66|300|365577|446918|802|380|698994|1033852|940|688361|1225|0|723599|545|806774|516922|586458|414330|236|3010|1557|1125|1520890|3637|62|5318|35|960059|931565|8|886592|29|548122|631|1092|57|1211760|1098667|1102719|184|1106|192|696325|282|104|1543|1576|1665522|166|38|78|564846|1348866|10351|6041|2380|686|2302278|788804|276|1112418|1034|952368|1946|1088|2415|1058966|1256750|122|2460|1135
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|2|229514|196030|247140|0|148019|151561|108578|157256|175530|291774|194151|236837|200056|201851|112396|111810|92679|131202|156007|106116|166523|79663|118665|141166|189414|113828|108583|125990|217181|109127|123016|156665|139239|126165|155250|157607|165663|218579|290847|228276|282474|191984|166686|167509||141978|137667|71007|122593|127020|0|130782|123127|147526|181133|111192|69576|144200|159403|129222|157394|137735|208779|181883|225015|231992|236861|173597|305927||||335150|393725|246618|207727|197273|185007|126818|165779|119248|112923|165176|219933|297621|181648|207976|178531|281856|208516|128618|106335||130910|373553|268019|133420|166801|106538|116909|99665|194252|167612|101901|78179|187058|178196|101577|330501|172784|131425|185844|160404|203764|236567|492067|292722|188635|84827|157320|115238|127191|185914|217038|197042|189001|212567|172666|222607|144500|177047|201815|181794|237051|250589|201043|164995|182083|231271|182728|230640|135049|193565|312337|107627|89987|143767|170183|214668|166254|220206|0|153676|166512|296499|357622|0|177868|356276|371624|230122|130500|151050|294763|0|||349604|133842|201758|178123|229935|269889|528990|234160|146750|152624|124681|243867|142376|334124|150563|185856|192071|161886|204324|240319|379114|469912|243621|253488|0|288643|294024|313149|416107|835538|729012|251737|352697|437547|195375|290140|356968|421435|1293343|860386|2152313|314223|435919|252629|202452|293017|248311|562231|505468|182200|385336|456486|509801|347138|267431|455933|436454|220872|714307|298132|389641|206813|202607|231754|314445|678158|344206|198063|165169|172136|248492|384206|243817|150220|244795|354916|425444|240624|257283|236246|271481|280490|240968|169596
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|23|778896|505422|607727|0|719801|662189|637021|679521|454655|924024|504612|542025|913738|404198|413946|400148|474854|788537|1171362|1491510|2544502|625150|491295|673776|865986|491159|498662|649491|649934|1047686|1745658|624553|1165249|2972852|1248537|577532|1183430|1557744|1325139|618615|469021|598501|554238|759360||543902|675165|746349|588500|990712||694546|1243836|779072|703319|557260|592066|572389|982589|819015|765761|860991|1354496|2071441|2306335|2638553|1357449|2871452|805500|0|||858826|1211638|852621|902218|772998|836776|779217|872586|507898|478455|831621|1095323|807803|1124110|1124840|1549533|4046287|1216778|880351|1764164||752884|1553041|1302700|858207|695936|785382|953828|697611|559520|1025188|1101199|779706|888075|859325|1056189|1156521|1879816|1272760|1423223|1500178|2418706|1917831|5926898|2730832|2817610|3653965|2675987|2552985|4910588|3468486|3527610|5215885|9190428|1996413|4413443|4558018|4123264|3331081|5332326|5975411|10803429|4724334|4385985|9106661|1707153|2914686|3071141|1421612|979135|3296657|978834|800308|912183|1603972|911321|755053|646829|507475|0|741335|1407714|806179|1158490|0|800044|856640|856252|714029|813288|1308728|1258860|0|||599149|551739|544602|1261566|977839|1137325|1556019|1556126|798125|1240363|858101|1388447|1374801|1650599|1968173|4458894|10861043|1178420|1077450|1725810|2672390|1961309|3002885|2011040|0|5383708|2629969|1564926|1722196|2032767|2034765|2690316|3130995|3975639|2695085|2998005|2689126|2142574|3247717|6367080|5725804|15472733|9205615|2425333|2416275|9547114|2289603|2692434|5780974|5924444|2412904|2658776|1345265|7008413|20410082|20748860|1430236|2947390|6140370|745509|555864|716878|880745|512896|849731|1787429|763464|574054|519695|1098834|456960|705803|757282|525556|711142|958186|1223352|514679|271593|302135|325929|463806|525895|263509
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|1|235010|107425|75922|0|74260|103803|119715|130999|123765|131389|114525|143701|95608|252914|82716|139520|310949|107206|266031|241509|313108|237901|429155|201685|192264|248281|293845|197416|305655|134602|120125|83644|157803|100001|124042|97879|277456|117084|147994|97101|96072|237351|172474|226443||117286|100153|113545|141375|156856|0|165464|247836|236226|109345|106655|62859|101652|228329|125543|260305|176119|161105|189179|145273|209197|242449|136806|150234||||338308|253161|203036|237584|225141|210540|195514|227425|138192|145117|170402|220775|214522|216824|156882|135842|204610|324226|187103|208546||147575|214828|289202|149964|169551|264356|223882|238555|152332|149451|159804|226629|183761|173866|134593|219018|243950|280667|237671|246916|533614|595826|608110|390274|434133|776308|508871|289499|630650|925180|801125|221418|317644|291990|271718|260500|325276|408070|216739|263935|233180|410978|338512|792393|619535|256208|578812|229497|339355|476907|754331|434710|423559|469864|262820|419601|403255|463106|0|529266|699203|1206147|521088|0|767503|2927516|817941|738500|1162933|993528|308586|0|||328224|377862|315236|507994|914628|717172|1680362|360441|395834|254722|457682|1082238|292707|897526|1209801|234830|541814|503658|1184504|1312911|1083357|647971|292970|476011|0|307159|286279|208821|240987|469201|207484|417884|274195|121849|171439|218292|169136|259167|246768|248770|195423|279929|308222|458781|221742|327964|575401|411938|365861|201833|372391|455040|523064|163354|118744|229607|421517|309403|354465|284726|433890|439719|890254|201292|300708|405618|597054|163601|236262|329970|887180|273327|153216|196254|144033|216290|151393|314360|336339|269163|297542|1770726|288388|161461
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|1257|1792016|1169738|1278019|0|1119426|829137|752660|1023221|2393888|3027699|2180249|668450|593311|616643|843143|701604|706601|970904|833037|911481|1090543|656745|900791|1724529|1244284|1198476|1155208|1881961|1258178|906423|2067230|3128741|1218149|998064|1297981|1784038|1050122|1629900|2933891|2191722|2815426|4223260|2751687|4525459|0|3793852|5646170|3897764|1098141|977452|0|1071083|1056509|1012034|651484|1444778|676388|649914|1063488|696234|844377|1112304|1229282|1222639|2131905|864693|569238|851739|1517579||||1334708|1535135|896790|1325485|963400|897417|1362414|1270558|1302394|1132795|993962|1021572|1246363|1172221|1540676|1484609|4042004|1026228|907271|813564||890787|3220224|1670448|1419509|596753|728465|463623|700202|670568|1520852|645649|591589|453887|771877|1383463|1085671|902555|933530|1130008|1131950|1653437|2044203|2209784|1763288|1174072|1406855|2558172|1182597|866928|683765|1061234|1490249|1038229|694226|1131071|1356970|2040533|1299962|1223350|1227755|2496054|1150324|1053045|1405424|1687463|2092903|1901390|2464326|1330502|1963477|1774045|1039607|1208852|1483552|2187161|2350510|1646737|2726870|0|1666949|2311810|4554372|3187639|0|2128333|3122296|3834040|2217423|2936094|6354733|8346112|0|||4452226|9204517|19609744|4431628|1040990|1118218|1928331|1495009|1894296|1541678|2065445|2482852|5300523|2242462|2452963|2323961|2076870|1923882|1754806|1642157|2715407|2776470|2415514|2240706|0|2771161|1889748|3760543|5955164|1103575|1719051|1514208|1328049|1620070|1502395|2429460|3611839|2615026|3649586|2164428|3962061|2376570|2173381|2255372|1553416|1233178|2021868|3197011|2419650|1724077|3134012|3427462|4866151|2767491|2841675|5850455|4871647|4774968|13332963|6118832|9891812|7010330|5189861|7930718|3674125|4761246|3409799|3640532|5442505|1819989|2612019|3727967|4803421|10935336|2200288|2300270|5712564|5218763|1918395|2362115|2240215|3393514|4420100|2629037
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2116|1080736|938019|993347|0|808371|1173363|2442156|2572437|14933|1171|1499|204|1042559|1265|838|48|1|944773|599|1|54|1492|705778|36|703951|13|344921|314178|335|88|355242|5|358140|371086|257378|3|738|602159|552005|346614|53|58|863325|775|0|924598|5|397795|210|63|0|295219|443781|1|1|1049|1|555340|103|372|57|90|373324|498839|318511|578662|499|601900|2159|0|||594544|2270|646|848503|1054013|614279|120|125|82|3|343568|15|478157|505451|1197|545483|195|156|176|234||683014|213|45|7|541216|186|3712|409676|201|455595|28|4|6|156|1094329|293|1|1|175|841812|1184|279|974|50|791574|12|211|50|131|832307|675|1708208|4035459|466|1216403|819|2395|3941|498|1410857|14|200|1006|695|945811|2803|1382|1131|1385476|1261967|473|470|2762|431|675299|717542|126|3|0|735968|53|2539|40|0|2020806|389|2|541151|807626|1298011|10|0|||611733|565143|69|63|664|2000941|153|2954|710|20|1557292|2483|538|845|65192|9412499|230|639532|336348|69|1046666|21|271219|433394|0|851632|11|283477|291408|37|188170|231|1|20|346536|587230|34|66|224983|405650|336346|397460|445|2592|307|420426|232|8|25|118|523958|87|617109|225|3|1186155|2249|1531|8749|1|139349|23|62|151678|164537|266415|41|147485|203995|351660|195185|2|10|132035|16|144970|1|143040|120500|250540|104855|107|82410|100
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3010|701366|428127|413734||448046|285415|208828|349298|418597|525782|562372|481340|478457|7|583624|492740|605101|771006|266|324896|32|530112|663749|20|624511|24|363564|746740|383398|731772|449097|30|530158|590251|480987|499605|761|891745|194|72|822106|4|2296033|685|0|1078931|23|695285|891212|95|0|1324233|1114916|308|7|1097|128|882970|220|549|910759|2785|2635819|467|829094|1153780|1614644|1754026|72||||821016|6|50|738226|560373|516299|439|20019|362|854138|600559|38|421286|464670|98|565562|200|555217|5|102||405061|18|7|50|438575|356185|1|325578|364|436434|10|594423|110|485015|493020|22|680375|1616|635394|1192929|1012684|1397933|355|1443341|1130681|11|10|508|627156|602900|93|1009445|25|20|611851|811161|414|523590|1026196|635611|10|1158234|1592|9|900564|1000|19|32|1|466781|1|744243|194|35|997090|956860|138|11|0|726220|955626|170|2566591|0|603306|43|18|200|565783|485640|4500|0|||1000839|568253|827075|2541|613501|641430|3013|8|237|186|979014|1364950|960953|142|398|626702|14|1065237|1020320|620818|742201|720|460028|436|0|1075661|303|2581051|629|151|697369|5|520|300|387148|512580|52|313387|20|444589|408072|385|81|32|631955|546404|22|43|30|591484|1133775|7|547|655|429798|394851|200|127|474242|496938|504733|1004812|454|130|987605|949815|693522|210|201|1|804215|230|670934|4|1187|1213709|23|110|228|1944655|1137657|3683963|2497574|369
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|396326|435505|257869|400457|0|331692|330636|419298|349039|391162|964324|966130|2806471|374229|254767|200096|172750|383042|284677|137717|172314|285683|179499|177369|249908|491378|183580|252392|280151|538919|418137|195328|329597|322543|417861|847083|490699|881168|1303618|414278|276032|677881|288182|412911|288006|0|207962|283750|267773|370824|235941|0|399484|470100|601821|245826|373028|248982|351258|582206|420476|934900|639837|600196|596411|702202|797007|361626|555514|583100||||546915|681466|484521|468845|471621|371009|371571|621055|633159|345714|621917|755682|1314971|508353|452164|600839|927708|439028|391490|461008||368636|675018|1226027|1178363|1069973|2376978|855310|1171268|874912|1049373|476802|371377|1132420|323522|420010|534687|899211|857343|487481|816812|550202|908630|1699725|1881623|2023222|483661|602216|263858|276553|403219|429533|501838|583881|442284|719385|373538|473956|614585|1677026|1202334|963280|853909|1028719|350692|720677|813583|423393|475185|377304|296634|586828|710819|319966|315726|321083|453636|420518|680774|0|814527|1222831|1654443|1225601|0|702692|471279|1408085|677179|1184912|1931561|2115986|0|||1566139|678896|824744|791134|464065|489894|954241|1200691|1301650|1555486|3380797|645787|1091147|3166495|913462|672369|1643631|1950226|1513040|1171987|1971460|3225067|3650875|11973395||2902264|3639819|6232016|14492981|2245806|4109156|4081772|1593560|2825061|3963285|988374|750559|679583|774454|316239|279033|299133|324889|524238|296562|486310|262054|275889|377614|537714|725755|935518|593529|750343|1444276|1302949|315151|529314|820576|1156153|419186|594055|631609|408390|620600|2061362|332348|359613|488449|342566|345516|749827|227357|411212|230824|283428|540495|221829|345219|363970|247141|427510|356057|445399
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|123161|107128|71853|73216||66656|86230|69881|74124|81195|128582|89700|117581|82976|80832|118472|90866|78009|62874|86896|105286|143667|85215|152377|251058|131725|115284|77933|108503|119725|123376|146170|118283|116586|105418|227565|137030|396175|246323|288161|229354|159232|213462|369110|218073||146131|161493|174443|255582|153868|0|203449|448487|164127|94152|172751|117980|179641|282302|174476|100887|199053|124370|107195|94940|67616|84213|94623|79109||||187511|200925|109284|129176|127570|115529|102886|86782|68700|92298|83147|57125|91096|87427|79846|92564|74228|99747|79327|69705||69431|79180|117244|42816|60565|57223|91880|58568|66625|105030|84971|75936|70869|109298|69844|136484|95381|73412|58050|116037|92168|98224|207329|127831|108570|144321|72773|81982|85185|110390|80226|92843|79054|74384|118789|157413|90453|86419|70083|145354|128806|82063|101182|132030|142166|133654|145508|130290|131782|184438|113369|105729|99397|89871|140497|239118|97457|145545|0|124524|143209|244388|187897|0|205072|160536|174664|129887|115095|149194|140634|0|||176549|148431|101124|112111|107545|128947|209647|175596|114123|122764|113418|193587|127215|198197|160848|127441|175637|182908|279227|152014|184728|261624|161568|366795|0|308157|287197|249818|539519|109551|130512|119186|238675|244065|230524|177649|239339|499736|618762|255554|69562|125888|122654|107582|93746|157924|108290|94458|91005|119215|220114|180659|148751|90566|94716|118961|116544|190047|149096|184219|756541|317749|138955|156208|227878|334101|727138|548344|132109|69017|90699|134996|134946|91522|128555|125010|90695|165300|166670|161424|109864|162754|160234|153255
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|185385|211408|172028|142479|0|235108|201318|131359|156478|195120|371911|141212|129039|124975|95328|167165|200138|63548|180863|214945|144198|175051|181775|698804|251701|159775|134200|112902|185215|196949|123980|116335|125434|123882|209082|89073|96040|177090|260714|257639|139914|188631|153389|116299|172370||145555|121229|130613|111028|164573|0|232934|121001|165951|140259|134340|106527|153697|324758|176401|139711|150262|120520|152792|120367|162037|142187|130835|128344||||197136|264503|170258|216991|155689|196946|98155|125859|118008|185835|159981|266884|412348|1635896|112800|170682|191763|231005|181567|182877||254559|384486|449517|607299|129496|166437|170203|198988|187736|315375|196863|138314|179334|187208|126882|447363|231992|341605|146133|190000|249458|219733|359140|191217|128383|111871|123712|144103|149375|127544|158859|159187|161882|128260|148747|169959|131517|107725|140053|161437|140602|103601|216990|150341|170213|141474|76244|119346|108089|113500|106325|195667|175832|188149|221222|335776|196005|199915|0|250087|193903|258965|344497||189145|209035|226570|365563|188968|232007|193919|0|||349128|205298|207211|259862|371136|289896|381730|343026|309921|178713|270810|393829|836954|591448|110068|125897|205230|169338|193066|247662|346741|271192|112849|252371|0|216829|206704|177802|304110|218813|125234|167656|150847|133372|151593|171084|199473|155261|142035|173726|94850|145242|155008|214997|240699|191848|205748|151348|121278|123624|508112|284601|249951|213968|272782|308728|814384|188304|210618|155682|177554|162862|255718|140406|295105|314204|274761|200947|147908|173263|268904|423637|317254|188238|221794|233093|272691|384286|321873|313660|139836|353693|146717|186794
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|4|342654|172318|209046||200395|6|260691|370090|205|11|15|295760|233336|125|16|3|41|216096|443|264751|15|12|236484|2|192004|32|136162|210687|73|295693|3|392|198575|287183|548|6|1080|472235|23|567535|2|926|274447|70||562060|2|423255|709|215646|0|317922|315095|5|45|184|16|272584|318|80|296914|25|483840|5|455038|576995|786|719930|491||||815311|77|2|477663|429346|561850|429|534|21|673|1722790|264|678027|1|491|570897|605|137|204|39||249295|65|1430|23|512980|96|2|100|645|440361|433695|178|203|201|398189|278|8|6|195|636844|162|133|3|3|399841|57|1|656|861|415466|14|495538|20|4|459681|5|168|87|169|143329|144092|158710|296938|210059|344801|905|29|129374|159951|169393|23|174432|26|4|285815|255617|42|158|0|381179|2|13|221922|0|120819|712|1|3|231486|307685|183833|0|||315650|323639|603|539|201113|367138|20|54|45|440|1228092|8|209200|77|143249|141991|165|1|1|142490|258109|10|198269|45|0|223173|1|145255|207|2|122173|9|30|143532|52|203249|189|225642|97|11|92632|177|111789|176138|62|239428|743|10|157|95386|160693|27|29|11|11|109068|21|161464|2|15|156148|79|215566|219|172124|238700|169|185|149|5|104247|181345|2|38|6|230731|181|8|486|106287|107145|8|126645|85
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|14|124844|92851|215936|0|194508|71017|73846|118942|149199|115003|86052|125347|60653|84643|109994|58504|55231|47000|80069|45226|92516|91130|73270|213704|123099|79261|64417|77690|110131|89972|100742|81631|295383|97381|90197|89232|122474|126046|126931|111878|83977|87991|85308|121641|0|131651|100292|89137|84978|121767|0|101272|124282|153442|123207|125744|160337|162726|168727|134680|142607|227694|225056|270342|762502|161636|145115|95410|134012||||148900|172920|112883|228251|134702|176727|199030|133345|153429|135336|224013|122280|127779|263447|215230|295918|148745|172833|141180|162395||272690|352213|311773|118640|92492|131005|102863|141017|185859|222752|419168|285863|317434|404328|135820|159006|226267|271690|408990|249268|251341|502014|266065|245652|155483|78220|108382|77478|117561|144481|144185|217733|117667|73947|165066|176968|259772|142168|262563|293953|204847|127850|199566|148237|142804|159335|306308|106335|95592|108650|175670|172431|144452|147702|192793|125312|129486|170462|0|267072|162020|279502|319527|0|291795|161921|182193|158542|119801|259705|129632|0|||282755|421952|161181|190310|168616|137064|236490|261322|347282|458765|159210|153871|232047|285330|163608|183645|171587|225133|340202|241312|389825|413659|249915|379713|0|389844|231863|283387|433673|638521|348942|279263|329165|463936|323006|327072|215425|236287|146766|140510|256836|163025|170796|366394|490303|298999|246569|320238|598695|503996|351564|270325|259320|348325|179049|196170|298769|216440|435516|595130|277216|205168|336773|209668|255630|198135|213794|272875|262922|195210|496995|584397|1262370|326075|283535|181495|234088|450685|207362|230877|323646|416647|438344|337905
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|9|117897|92168|99034||104406|184071|582|422713|43|126700|286450|114323|103274|1|91213|15|87626|64200|2|221254|177902|81762|72318|186728|116189|100199|92367|126246|1|1|152706|72260|117835|180897|8|4|12|395766|111670|76966|4|1|70612|1||114020|141943|94036|174|67409|0|104357|84627|2|115935|21|52342|59036|112769|73759|98541|16|96741|91633|73008|87655|2|162797|42||||119880|44|72584|109019|80529|118809|591|12|6|93782|86778|11|147535|33|133|282631|54|1404|53|112378||94036|193514|135367|85022|82725|95655|70|137589|53|296036|327|10|2|98594|63477|10|97244|60109|79093|73132|10|51|31|88825|83191|76154|57876|21|114|55491|106272|81973|1|139987|85705|5|1|5|80691|70065|2|70|75394|63991|154669|110178|2|59249|67386|88177|103015|77095|5|106094|97561|149541|162686|138338|0|239034|145510|64|195880|0|165040|110560|190|1|99405|78136|109617|0|||126977|79783|95143|3|1|118088|193|73912|50664|56174|78718|144094|87413|81|141369|134789|1|13|92223|31|134458|58|91660|2|0|118313|79389|109131|45|88432|59465|67724|11|102291|68|148491|131|148613|20|6|84616|100502|88420|81813|77930|80460|1|1|103242|103|131226|30|109|45|191945|87295|141521|128340|5|154257|268135|47|115|341465|211093|218662|1|43|412|44|103734|217965|13|20|18|169479|52|114032|164011|129095|206855|117269|59959|66896
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|1|1114033|851606|701186|0|474576|598045|8|838027|860474|1057949|614540|704008|847373|20|1|719579|3|811166|1216200|14|826293|619839|663912|841314|958759|563955|98|795529|643702|75|856495|623326|670414|958087|1007703|885082|291|2345648|1765426|1345979|1|1262094|2503375|38||995776|790|619465|809376|652003||1035605|997426|2|713736|1080299|10|741904|1100557|1102794|1101943|1137653|1136098|176|2202009|831602|952734|951578|10||||1786815|1546720|1255149|1482483|1154685|744896|943359|1264863|9|20|956289|57|1231385|1028666|89|1000023|1074068|1|370|826726||856231|199|112|62992|543946|684667|567991|791041|5|964017|1045532|527076|505941|943803|513325|351|952211|888499|1039028|1006432|1469147|1424726|1282|1578727|1365410|822726|195|5|370|1159916|50|2072665|3000|1398786|2779789|930894|778121|30|1000|834594|739547|889155|640|1067159|1152686|943895|45|601|264|951919|1000240|35|700596|897375|980942|1057744|832804|11||773398|932482|4|2295723|0|1048950|1114174|1500180|1036028|1241115|1176074|2128726|0|||4420292|964431|812182|60|70|1134208|2380988|1292395|673513|791775|1218860|20|116|817|6287|1222593|10|910427|1320911|2176143|1851353|462|954680|220|0|1793976|742|1347672|948035|1|3001511|851502|1212|1136910|461|1973598|669|20|318|946826|1054464|2451|16|134|1053761|738772|760|200|1312|100|2615771|523|1830110|163|773970|973508|1285540|1106538|5658|1|2397837|1263087|285|1065986|1483666|2856153|300|5496|1708|1433071|2798301|3309142|164|1270141|1397202|1549267|13256|1579679|1603302|1402233|1718981|60|301|201
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|613391|531655|523278|534318|0|437107|350460|362218|279983|277085|356305|638066|274450|295318|533196|580896|746278|520076|171340|309552|297934|380749|214551|337203|356528|229300|164256|194906|332216|492854|485009|301021|140469|235294|247485|280180|168117|270030|534698|322797|248747|291936|278657|152123|341898||213443|335918|168078|427515|428253||630560|293710|242391|247296|380035|201371|325590|383169|350686|404074|300130|172551|266952|240274|334395|441219|226772|194517||||394458|385861|200406|324916|251067|299931|318458|300509|457575|358944|128016|158676|225536|166606|140582|203209|139318|225374|144556|114842||188371|169845|116570|70301|125322|140967|85417|145746|170172|196390|304538|150812|138403|134037|184933|289613|252458|212623|141132|208281|237319|210492|582197|233367|186121|125838|118433|143317|173616|203489|222511|177941|167132|167624|140868|296228|189632|242968|203236|370761|240981|197305|325648|162138|336375|220758|161898|187912|134253|125499|183462|193882|119088|182889|385592|246115|222250|245720||240049|206970|251165|354205|0|272025|306442|274244|249154|183426|210699|204575|0|||357503|203341|167900|180937|265411|177560|337577|190954|104641|78867|181617|261028|264932|362268|189502|223941|175484|231527|230713|202316|241443|361722|189913|294065|0|374756|310879|194892|167955|273286|200359|291045|205236|185276|144443|262024|155639|187674|154945|173949|235403|283553|195052|299051|215888|183189|136407|148626|144747|116475|254962|274469|186435|155476|135054|181928|288467|363044|303501|214174|437211|380759|431232|504179|186760|193076|202712|135931|181491|192077|241336|390594|403876|517173|696295|249091|320561|332191|215686|195109|273546|466981|236355|234646
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79376|155305|24168|20632|0|26900|56130|18|42819|30541|47802|4|7|82235|2|1|42067|34235|25859|24246|24691|32307|26931|34607|13|25030|21632|37301|57204|3|1|30781|10|26259|37565|1|20942|19402|31319|32331|19731|22092|7|23131|2||43721|45917|23880|7|21790|0|59657|27673|40|3|1|26790|38293|5|32637|72244|73|26915|34451|26714|74323|72639|35773|2||||69722|65959|32745|50449|66346|36833|27722|2|1|25562|30757|46320|39531|32770|38|26920|31919|31624|37201|2||29316|26345|29182|35672|24803|29086|39750|39759|1|87133|6|37591|2|43698|35901|44671|40045|46997|23695|34679|44348|2|12|42339|59565|30910|136497|35|3|35421|8|34554|29550|30711|34091|17|23|7|39450|25757|28746|1|31207|27888|69370|61089|35935|89|24835|34795|42910|4|28190|46842|40101|1|4|4|0|74119|40755|6|48994|0|59136|31321|51366|2|25365|19090|32654|0|||42801|43949|4|3|1|37018|29313|1|1|14|29283|21966|10|13|32400|29338|1|1|41038|34561|46404|51494|48589|20|0|63506|2|90176|126|58187|50797|34140|2|47912|54479|38514|2|25028|2|1|26790|12|25846|5|59137|54828|3|43841|21|10|49601|20|28903|6|18257|38900|36529|42387|1|1|33444|30813|1|4|41912|59306|8|16|42156|4|56131|1|39010|26172|10|38060|11|36960|7|72077|43051|99709|25|53
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59600|103231|51050|112040||82724|77918|89207|86891|76329|54313|75811|45416|37094|87852|54646|74212|30923|71563|59698|48037|71486|65196|38253|44688|38162|51785|32457|123739|100242|51595|53792|52660|92601|38682|76966|71971|68467|126543|108706|106292|48883|69879|33172|80361|0|80273|67689|53189|63319|108314||34089|57096|47742|45955|50126|26593|41389|64755|72166|73294|76723|74452|64934|51151|81790|126084|140401|150990||||180110|157666|129535|114061|48346|51822|64981|72494|90307|72824|97343|40737|48882|61560|54068|57887|69194|58533|30778|43803||30204|36645|56180|31962|29490|50372|32431|33036|44425|34194|40683|52961|35368|27431|33406|68939|64723|40751|25121|45435|51675|50851|51862|57155|36574|33635|44081|50261|60169|63601|106645|118949|131186|92855|76285|41225|36231|42359|30328|89000|50379|26774|49263|41249|63341|42350|35826|44106|59512|35244|65979|115241|66044|51068|111854|101006|66579|64833||104307|79135|119052|100411|0|53949|100676|98353|86470|133527|138149|88615||||60832|55985|112541|102903|58274|74419|74940|48004|35264|42741|141329|51596|27827|41728|50518|40140|52160|74185|45025|40703|58044|81354|75591|95234|0|161217|103922|134184|197057|74515|52769|38825|52145|36989|32063|46073|64681|196692|65342|60813|58184|204017|140824|54400|35157|72049|61217|24302|31597|27265|37110|40347|29194|30847|35841|31017|40264|54041|72772|44086|34637|26601|23269|29463|43431|32159|28184|25079|23578|17791|23731|44507|26223|29986|28397|26302|62069|43155|46389|27309|33331|56333|42384|42671
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|26|442728|363668|287422||183655|31|238542|262615|216432|294999|9|356166|398377|198|254|237455|193167|204233|6|198355|10|155056|166024|291423|503539|1|199851|205092|102|148199|226552|182530|178188|176525|313713|155776|228948|486790|643819|30|409855|223815|259159|15||183967|298857|224683|1|223617||404280|221869|397|207670|413|20|187406|291495|206926|202737|8|246824|5|354257|326640|5|211861|203||||300953|33|96|386587|293261|249415|1|244532|243168|2|337316|150|391318|12|243|511611|775048|300|239|555896||510862|757|1480601|746946|476527|354068|383339|390742|3|661828|365|190309|5|72|309275|92|378232|273433|653510|325504|32|361|428|357970|264606|114|211116|241433|14|251553|177379|255677|252299|221439|185719|250|134|106|1|206548|331|20|250344|196152|252225|232364|52|6|199734|162819|5|1|175717|188097|199828|239707|35|1|0|224610|269192|2|290|0|260719|292841|20|35|202255|205132|280271|0|||255970|216925|202379|20|191246|172180|31|3|171539|100|451412|521651|200743|303|546|519806|622|1|10|408395|497379|16|357026|362|0|626116|663|498463|25|158|188933|5|138|200451|38|259621|195|252668|1|22|243326|35|207675|279363|243514|221279|332|104|228323|182518|478532|270508|41|15|175438|258696|1|231162|111|26|424522|293383|50|3|416224|329570|266615|384|12|30|295573|483|329039|220|1|360990|43|369784|2|510553|337369|50|110|10
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18|733210|385339|931665|0|322724|497562|129|435841|297976|575424|1|121|470002|34|92|90|299|461426|136|46|369|255|549754|759723|1586667|370|4|337668|1487|5|103|30|728675|681881|802225|652|198|705686|17|332|31|262|396000|183|0|556326|383|802228|186|52|0|1253468|597608|202|344|680|50|997159|188|744|116|8436|3946777|953|1904996|1876811|501|1754074|1570|0|||2372321|1173|3259|1348175|1028834|934120|2360|996|1769|1150|1151975|217|2481304|7751|251|2416170|974|481|131|2823||846332|208|6584|2104|1694804|47|1|52|1001|899399|666|52|644|192|924876|259|4|274|13224|2721685|5072|124|2398|100|2209742|1343|7337|3378|74|2554294|520|905000|531|313|2117245|1970|308|369|521|2648361|326|1002|11307|774|3268329|4|4463|3043984|11|1300156|3487|79|259|798|2733782|350|231|127|0|1220808|164|1242|905|0|3319238|16|448|5|1404280|1145349|834017|0|||1718289|2083565|1256838|3092703|1041207|2170864|3504658|2296876|1447764|2580610|6760724|2221984|9429674|10367644|5605860|4696662|2762918|601194|767208|796878|1052018|1313688|1349718|4807612|0|1291638|1853790|899008|280380|286352|381200|575244|495698|2769978|321972|464682|406010|524038|408046|505688|394762|502630|988256|842464|1307332|3359914|954830|210122|423694|276082|628542|384692|457708|375190|1028776|1399898|686650|470050|1659516|201326|309446|210944|246568|643372|662232|205556|142036|196900|283194|348564|259616|239556|242650|204886|458516|307574|317974|168116|302840|261006|419440|319862|320642|612678
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|1277285|1307233|802519|1291924|0|903928|825168|653599|1537924|2|2006993|2146540|1776582|1451851|1385|1479133|1306494|553882|1121090|1234171|1095537|1661178|2463295|929489|1107374|1522686|2803|855247|1129143|863|1114255|1018007|782442|887779|1124219|358|289|788045|2012080|2166519|98|1536858|647894|853086|1648061||1087005|1421970|767107|2|2617636|0|1774228|1558164|1110|403|428|1033285|1419157|732|1539914|1782620|2070518|3029894|2422989|3921019|1298615|1668375|2402899|1331045||||1151663|803|1372178|2114393|1245838|1138778|1669829|1406269|1|1102520|1485823|1305|1609952|114|21|1366209|1183986|1594001|891763|1113736||1692158|8|101|301|1273797|1020833|835066|142|77|1841938|1100189|624025|326|465|638979|1331253|927140|195|92|1448570|1222632|264|1321|2105510|1197662|760231|135|763571|1000|946215|2|1367903|738757|882460|758991|108|284|735429|300|1409475|51|1079248|1092748|20|1925425|1874|55|148|1188|1611156|50|2631199|1310912|190|1678536|995963|962277|1|0|1362827|102|2237935|1903283|0|1528579|1|800|2685|624319|1577569|1618518|0|||969127|1030310|1031546|877996|662450|749469|2557935|142|539954|648173|637483|741428|147|1449271|307|1247768|1670773|936781|1098946|36|2054497|5582|795779|1514396|0|1502196|5|1029630|861702|1086717|794474|911862|118|511|1044439|1204293|917262|712068|10|823426|1333723|150|759560|5|25|1402464|2148|500|164|58|3310867|16|1587806|122|254|836573|1487496|254|800|426|1480721|240|1391|1090024|2328216|2021885|262|136|1201|623|1492291|453|33|1634529|230|2701543|2036291|1324472|2309|1855731|2189632|2435225|45|574
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|191178|226913|188786|199806|0|121363|117411|108802|179604|177207|184713|155749|129125|194594|158710|168298|253940|168726|237573|208951|250079|155133|124857|99301|181013|146792|142609|122453|124099|116089|145290|164054|166508|111572|136486|108018|93110|116019|237477|210345|105004|190817|100069|98676|157592|0|181302|186463|157854|180424|270656|0|259173|173379|163316|278915|201577|88223|94349|156033|122755|159695|174408|172624|228552|163694|313244|234776|159588|307576||||240534|399594|126799|255076|277368|141301|176107|191590|227423|206559|140411|134880|143261|189831|97828|161704|204566|279664|192615|189172||267035|490109|408754|220874|143415|145270|161277|164942|150749|153830|195543|92254|185332|123071|102152|165508|156953|126606|150818|161454|170386|196642|346869|172290|260270|137900|143877|127738|149985|122591|134496|186786|165504|96507|120187|200068|180557|95129|125195|206118|170524|144790|125236|157470|173109|208580|258259|95422|312005|134897|193685|214735|88342|122516|125138|127185|128335|266901|0|215873|267606|172665|175657||144796|120636|181055|203289|125247|130106|219951|0|||913404|356404|189496|358306|127822|131236|197269|207106|174613|166832|139136|168469|129225|333382|156534|120687|142277|207087|157631|141912|233768|282156|100225|212869|0|163668|145514|297666|169151|208521|114414|114802|172450|125851|108358|163315|94223|119643|105727|172479|133667|226579|161833|201405|191666|177178|195651|162767|169389|160577|243593|473240|513892|150400|94908|250775|241579|126050|247772|298653|272722|140010|192583|198891|221657|470306|293726|190956|273556|126871|214317|213768|274536|370119|267905|364393|351667|474716|612743|262078|174329|463549|226649|196234
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128379|264231|451512|164117||100504|145331|206597|185576|116104|228289|226753|468511|143451|112280|85642|162391|138220|123214|121319|327064||||233905|304140|286250|121950|231525|133685|93155|92580|162455|97280|77465|85075|117000|104185|277615|204390|252815|646115|744850|103830|99760|0|81840|124155|69000|75800|161265||128855|114390|77125|148885|192170|76520|119125|203010|330715|334675|173160|154380|105125|193840|113055|90335|111760|115785||||126955|191460|203515|188840|241505|91355|73905|64940|110440|78855|73895|143605|89445|138780|246370|162755|226890|153715|216740|207310||166535|369000|387160|206010|265895|246650|180955|151770|180465|302695|231980|91470|92835|84390|82310|84495|109175|158290|179120|342480|305400|246070|1722685|254060|296975|190120|188110|105210|146095|131285|138745|196990|274670|245815|245780|285720|240545|184105|133555|341760|181420|102260|139605|117825|104555|136225|120955|95175|113190|174680|208315|120430|155130|185290|170145|254350|190905|253975||257565|145090|156445|301550|0|296775|143575|293900|166190|140435|221465|291845|0|||229630|159730|197815|290190|567255|234330|169250|102230|151720|160445|167730|123650|165505|147540|128125|166060|159410|225090|249360|240450|322325|353840|485315|743950||139665|141410|162435|129410|83000|91540|189435|148825|121440|123535|97100|162790|147565|213180|163630|202075|195055|385825|746855|502895|200390|145230|155750|196745|186205|335810|271780|179935|181625|122330|445915|274730|158635|194235|173605|193740|269515|243600|313535|292225|317255|246910|212200|230645|177105|345495|312955|330965|188585|260435|224740|476805|361010|685035|232920|408855|348035|501970|510830
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|608550|642909|605252|598784|0|266886|408505|535093|416627|3|2|1|360614|394791|13|200|50|146|417703|4|322826|89|30|918759|1|767780|638371|1|457608|2|27|879935|1|539175|583864|32|792680|187|1119596|75|17|5|406|1221390|1476||869762|503|485641|280|358947|0|561606|366041|11|503660|87|20|385686|497727|2|412994|1|378844|10|338454|475368|543615|578676|3||||648223|222|105|503565|766631|940484|547423|30|2002303|363105|601497|12|120|60|657269|869535|10|16|3|272469||507281|481790|100|327192|224364|304641|222572|273081|3|291046|109|341906|8|243468|254527|24|4|311464|534730|335478|412766|58|231|393180|335809|316178|329640|10|181|359954|211470|426417|314357|350862|441944|700|30|338889|206|585271|152|30|50|1|419114|400|108|269|64|351768|464911|154|310828|482031|347260|613018|350076|40|0|451819|10|37|487368|0|427412|7|13|508812|467013|543890|642516|0|||741765|1337654|583902|16|510672|548824|156|88|580|687720|703000|76|64|366|1795829|359182|11|457970|2|407156|494896|258|353952|20|0|526192|22|395315|40|404|342045|294114|24|460314|45|853062|22|15|483336|226|460082|271|90|602142|27|402544|220|20|173|20|740349|2|1|558|10|1037633|44|232|920829|876|1080650|88|80|446141|984800|497726|1050|93|745|57|401191|57|255|10|30|575328|38|100|260|928172|667753|310|542645|176
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|84162|114210|92085|107492||80705|116022|148174|178580|108400|150350|100010|78134|72938|67280|107734|71568|50075|74147|67047|103241|90987|77254|83101|110123|99221|70877|82910|97630|93235|114797|132698|65011|117096|100726|106069|75915|189155|199927|275739|203469|169297|124267|79572|122202||219775|185665|97238|90627|144791|0|198852|231327|154873|121901|126353|94638|93124|141118|133995|147203|151637|236748|259552|644178|711547|92713|75937|166908||||188221|351210|151700|266204|151206|105134|126622|205278|181627|376610|163281|122534|143697|118001|183644|138644|271477|218555|133041|110862||144447|168617|229545|154599|141214|108952|113616|146720|182963|177321|280373|128896|222698|283512|642274|166668|185480|174828|146395|221141|144511|177821|264639|240231|138356|136452|121899|122297|152947|96541|141096|213037|203788|338812|211807|398399|178746|138797|215488|120745|205622|134602|170930|118494|207990|165848|112020|166523|166932|101240|190346|150454|115236|120358|102005|124064|117085|140481|0|242309|291804|435386|359904||199479|231409|313656|266160|119552|219894|320990|0|||151794|103771|194307|197039|163407|237165|470063|334963|139467|179198|268641|190863|205498|337476|145495|412976|130402|150355|190834|155174|295696|361789|281952|447469||349917|524470|1278888|553518|249043|197837|488854|221828|253115|400191|263423|124553|217514|143712|219928|233153|154870|193058|197356|214707|324700|223917|213300|331406|179799|423223|560362|303976|301498|640783|1115568|584338|228737|314103|248507|205717|223915|253395|435517|439533|419802|737547|559850|342935|350220|347100|709675|560321|1177229|190971|199281|218697|199923|220156|195339|229562|415145|183522|185682
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|249691|209565|89888|119744|0|108527|119789|146267|142652|169414|177171|240323|176171|266119|13|5|50|109280|119714|10|168642|142708|57007|74351|252391|284651|30|104471|136571|183126|51|53|183907|101931|122714|244415|9|114329|304986|1|125806|131595|125150|152557|291439||120172|199515|191176|2|362696||289132|102096|235200|241752|310282|365|143969|329699|2|156683|105845|177332|65|176393|138547|143779|125969|65||||161813|206782|125470|163628|128751|116133|157012|200231|119782|103338|128872|146415|199032|20|69|163129|263055|174|1|86707||148858|337538|137508|74373|66303|136415|96179|100083|4|242433|1500|103211|4|110948|94626|150468|141578|108284|70120|112068|207|147197|2|129149|140591|87955|73218|116101|134575|134698|145139|279013|2|1|158047|254397|108843|110309|108070|152847|1|154790|132933|110652|284903|281921|116616|82292|75540|72425|118959|137235|76010|150090|106786|1|152869|124967||174067|1|228398|128848|0|113576|13|217113|309|106186|149462|169306||||175561|87067|108493|109105|129790|103554|223659|10|79454|49164|119866|168706|179|212312|115545|142842|20|125409|107493|137891|199720|184490|213818|351772||279712|1|122051|68126|76802|86772|103571|105044|1|132761|176466|162882|120050|100194|72597|95441|127384|94152|96525|99153|139125|128815|41|89200|10|197840|155340|10|90471|149245|216501|21|192811|42|119|466040|11|120104|16|169843|164426|33|367|89|145101|142906|100|225542|110|124788|128226|2|122443|201|100003|93642|455758|103951|144759
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|87697|106092|73554|82561||63984|182543|67602|105266|81812|103804|132100|224879|163173|192721|444890|103066|64711|64209|73918|46042|93646|87431|71553|89087|85008|55889|59693|101098|81733|197346|213151|106432|122297|152838|151771|106623|139912|162782|353351|164624|214003|274048|179508|181056||215846|267547|265406|82541|120573|0|223440|138682|152461|55466|95992|50726|58236|191598|53684|67817|55270|47091|104140|48592|86131|85184|72649|61777||||89050|192651|142024|150764|126928|82868|102632|89399|101924|61704|59194|74649|39449|82289|128456|115612|115326|75354|71524|58707||75372|78236|92921|70104|80217|79745|101003|71035|104170|166589|91380|113118|181607|114958|47348|86746|93816|125564|75390|91515|96050|163609|320835|88671|91976|108337|89825|112207|121143|131112|106673|181129|160900|113452|87715|98494|85671|114447|61344|70982|43137|71977|47783|49674|74962|55908|81860|70502|47723|68386|112699|249189|43054|70312|48543|64401|47433|67905||38592|68755|74012|75022||74704|82167|76867|107987|57753|58876|92476|0|||110141|107266|298236|154059|123694|52813|89105|74209|60000|62398|74795|87304|52834|112570|129435|89950|100180|121648|328375|153074|397509|79379|55048|69010|0|87566|43376|72006|72116|55520|34148|58809|76051|57589|48206|69956|49080|59739|31311|56624|51992|64141|66916|77442|67450|88103|248615|39101|40919|40782|102793|100875|88782|147368|65632|49707|106018|56858|78678|69088|62173|130132|64399|79272|87926|104126|114579|190736|92771|117460|89257|127876|118574|66880|81259|45090|83076|123838|140265|106153|130249|120144|118208|145561
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|319206|365392|344519|433545||249217|143592|146336|162277|192083|226658|245401|316232|178063|119185|196447|190805|504292|364154|372103|128197|215274|180525|228281|374459|270525|385878|598897|783329|200277|310682|391848|240974|134631|244793|229267|262347|330600|361100|457845|637959|708136|1142860|940618|894819||328389|334810|250737|215983|308927||260098|433330|391147|236899|371365|368925|294932|802927|556123|310196|372980|491674|846514|412531|941569|722313|627101|375436||||419967|566375|260338|376346|331894|265129|274251|350437|224728|333235|344524|701089|242728|296251|696904|187889|156574|181142|145346|124022||171336|258930|224861|167800|234697|246579|291595|203819|190800|159978|176510|120505|160891|182908|318760|431163|366900|461878|233207|477756|320634|446183|919505|671659|1004406|277679|200392|249399|312560|539522|332641|335845|210974|323027|248363|374789|384051|393964|918759|681951|475187|538050|872596|2754370|361117|514850|454659|288486|417142|221788|230854|414370|400527|394659|358157|393990|592744|381493|0|408998|603193|1069381|902104|0|369080|230304|435112|271859|198910|409413|319441|0|||272122|287625|312926|686882|299922|177556|353572|327950|158160|188159|202131|275258|291019|214158|222914|276202|310468|359682|490754|266209|349292|631471|331467|494597|0|501058|268994|191473|310986|311567|249700|190600|393951|187460|415998|285904|241189|176445|238013|246994|281976|1127017|273681|224654|272032|199782|251524|311581|405723|204606|542022|462780|878398|408639|191909|247413|350390|263943|360653|418457|775368|587668|589118|325513|733459|415602|564117|418280|376656|365877|421768|609702|1060596|425907|589407|1343660|497123|829412|755429|1192129|505022|923936|1732335|626340
09123|44107|/equities/hanjinkal|KRX300/KOSPI|57970|66773|60220|41638||35465|56963|59536|61838|55793|56945|58648|53230|69929|56012|87923|51843|71319|99300|658206|54285|51122|56265|73689|87454|101272|83255|86091|203897|188554|206586|484697|457319|300900|395751|129904|79381|275658|174751|90062|463946|56813|52523|68769|121208||58591|80259|46993|74950|73953||76824|99916|89024|72704|81584|61869|60080|176387|73671|79021|63682|67849|103403|360078|77767|90849|65362|106071||||91217|113303|61155|82594|77846|55184|50443|87521|64177|59248|81579|143419|57908|52730|45884|53683|63415|89356|61021|48218||77610|136045|179151|79020|87930|427160|36098|62987|54870|61780|48317|42396|53900|72209|126489|204531|139900|145458|135325|112200|89275|120122|115926|119302|88681|54368|60213|73030|79430|52284|57857|79794|47378|47690|42512|67430|70200|88393|63128|58755|58083|62718|110402|58524|121508|54855|55213|40858|57135|55308|61114|67988|84010|85091|84136|124343|83694|81319|0|112957|73865|143988|106874|0|96871|75745|156237|86336|63326|84201|135558||||140979|92371|84345|130215|74259|90749|117971|88539|75353|60777|61833|75628|93128|91070|73052|72708|73659|174775|146294|140128|90683|124825|103457|98400||105373|150435|75230|71425|70737|69565|91757|123644|83257|55940|118338|54292|70499|93365|74148|87650|162478|72868|79710|68503|88399|59451|55888|76135|126338|197498|130639|87366|108125|175851|65733|97894|73459|88578|150543|134178|164691|209381|123832|193128|420362|143262|175706|151355|365783|285145|743721|343236|204896|186936|281646|235234|615241|118554|158045|337724|256028|209163|599813
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|218280|367206|221627|225450||173224|125224|162954|294467|234113|287815|427873|145400|278165|132377|139613|183660|120468|138641|89278|146791|169811|140683|188554|241674|607481|147791|257521|211604|205942|189811|205686|356778|226304|410886|679571|239759|294832|262903|369391|303899|312675|270390|347593|467673||422043|200893|298659|491631|183494||234425|249436|381376|243094|247554|346378|387154|400908|644512|304060|237112|332316|296097|226333|287025|288174|344803|427981|0|||824871|703998|657586|712529|1035108|350009|341397|590551|364925|316091|446215|3440094|532378|315250|353301|316536|530559|461949|760716|383231||408150|2035424|2113392|1175064|562872|368596|466398|453607|548574|1327735|314529|399737|529818|499373|403279|699610|744240|642809|1373678|552798|241004|268582|447832|274005|222776|216116|178670|232909|433637|240322|220532|244837|263424|270483|369490|347644|251051|379141|218368|222122|314182|286809|688445|294131|193872|175975|147456|132481|104011|129619|146777|127418|172315|155106|216577|127808|194599|170150|0|140963|240229|340885|255450|0|228854|176980|277411|280224|127201|125744|158009||||247012|381934|132101|175534|325689|197347|189362|233208|150491|155065|157568|186293|243397|340320|209909|230761|319861|472642|567808|254641|367735|350477|237686|392103|0|308445|283481|306437|310559|428380|1318237|236119|247177|296344|178613|210138|108942|193456|204948|346689|173431|284623|344610|254255|132407|171702|167497|268449|343647|238954|586993|570007|444460|549345|752140|686976|390216|239903|174412|188618|360421|474904|206702|275794|222426|344665|134255|190334|197402|338893|581257|581315|377615|884698|195239|244430|211554|165836|347112|505923|147804|319957|196331|643547
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|453|1283706|940933|949832|0|1129291|569618|768312|1931578|7|1948254|1281009|1439962|1265330|2104|1087881|1066|770209|1010439|256|692327|3|30|581318|1013232|1256842|1229|675129|749736|57|394|1050469|946700|646721|797417|17|798060|312|1988989|1509390|817138|681229|50|752714|3|0|848586|1306316|1349714|1|1|0|761558|1013522|3418|8|1655071|130|712896|1122201|702|1524660|1|1813681|2244|1397358|673720|3|1014859|3||||1300608|1711089|42|2096508|1372782|1052035|141|164|851768|1218306|1386540|201|1208934|1588327|62|1244197|1|446|119|825034||1057237|60|7|1291400|1114448|845995|30|794837|63|1870789|4391|715832|2021|10|570801|19|2|950817|872218|1068325|1|2|204|1706717|1351465|489|465|1812664|1413588|1000108|521|1178666|1137235|121|1166736|1266473|82|25|1010429|2227018|1145|1508124|1565308|1199664|1808641|7|511|1481833|1350016|1124471|3190601|2455152|1122231|1439310|2376003|1402545|351|18|0|1812574|1164226|1683|2141356|0|1766294|507|2554458|4993|1400283|2656016|1070217|0|||1571265|856515|1152837|115|836861|812840|1500|10|1007082|787997|988548|1745058|161|129|110|1391154|66|6|1084500|1033800|1657852|752|892376|27|0|1617322|50|1010315|1241|1569781|1159002|50|54|945944|2|1734141|894003|300|2|46|1117104|1241248|750770|1037075|614758|593266|111|1|1055994|258|1829290|15|1|3|823836|851865|1221302|550|4|2|2381952|1214185|11|1068490|2558338|2311120|83|1888420|435|472|2834314|2218|640|261|824756|2818875|476|85|30|991852|1413481|1444146|5|602
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|163951|187837|149669|233081|0|177943|165350|474463|589191|625400|218653|165378|100536|207648|128949|153097|11|117|306053|1|102224|172809|144233|152655|209216|135666|161938|117836|173027|46|180806|193|354187|423823|669861|186713|674|15|277102|251571|191025|335157|559|444608|51||439350|120|268610|447|584|0|350826|830053|2|355|228|71|340928|9|32|179555|66|204397|224070|464719|481710|27|195795|143||||327442|284667|392664|271129|248777|240287|195|638|2|676|1194396|317922|219721|36|35|335522|313|134|21|162421||101330|18|110|286043|122421|66|12|200|112|263119|181|2|16|218|141627|279|11|344451|193044|350069|662|322|1|273157|295589|176206|5|62|611|155720|4|268559|244977|51|429563|290570|41|8|9|287613|64|2|67|60|306501|4|68|411|35|199265|1|318|476483|238566|402771|7|475757|13|0|630174|127|2002|598658|0|618838|519|444|82|523462|457398|243|0|||297611|641490|253325|355|364101|503765|576275|1213|75|331|335253|4|285|100|93|802458|424|2|55|1|273340|227477|268703|129|0|626139|228237|197479|17|156010|113407|294|491|10|271262|503178|292|25|124|223910|194266|389|199843|15|16|191839|240|250|122|239176|432270|158|6|85|249755|285369|4|221356|354|162395|289306|436979|3263|387977|525892|565831|422|470|193|75|253365|463004|81|382309|10|282654|305|1089375|1|416852|563684|895501|1|27
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1532939|1183096|1337574|6030317|0|233553|203880|273289|408743|970753|2480631|354405|437639|945278|368075|322713|509133|286388|210361|375219|271368|351290|419457|367745|528584|372238|497884|229514|308658|365280|327507|424106|729162|184575|184309|286297|220393|215588|308773|293917|273190|253907|313837|351199|513177|0|767688|431219|384962|474341|975204|0|971395|421574|449244|243194|219692|166606|216377|434499|436944|417681|344862|241031|309388|439037|366119|292138|479941|590051||||1232532|1402823|300164|625843|368509|298603|233522|329361|275127|415030|485353|531207|510506|597669|758767|388457|1528859|379228|357472|267148||470257|615662|1768578|390215|549956|887670|766735|526945|647118|1633179|924478|387806|523538|273811|271448|313906|442270|759420|445817|549082|1143250|508934|616782|523723|588131|618041|335312|405587|673306|592735|595442|721957|516495|607029|687747|1521140|1322292|1992661|515407|636643|633550|1043448|1158652|546770|1213308|1866894|1622356|4165964|296006|367592|781732|613636|475862|405945|976875|1536000|381211|455781|0|561663|521089|732702|677266|0|579483|807533|670090|1087595|1698215|608282|513342|0|||549657|965705|450529|763470|889714|882178|962006|1979832|1094910|899106|1068852|1188755|1972653|3673843|2331464|3036435|1014535|727068|987775|708582|974173|697282|400552|852931|0|519022|417959|483300|690138|498696|901986|313455|294658|400309|284424|444714|642988|577223|493356|1059977|1205514|2364638|4242622|1534009|1918983|471746|797516|357546|453100|509901|1004596|2439274|508024|479586|1365610|475725|490944|790837|1303228|383055|455772|820291|1196638|989796|1239246|2292103|770948|717542|1480058|1571055|4153902|1531736|732216|1695951|2401340|866238|1154270|2742738|597952|936144|543375|1273337|1237992|501657
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|718|931712|620613|639829|0|249243|358901|596714|741959|431801|666810|15|634710|516563|858|757|83|353401|558444|384|25|212|6993|698422|867649|1133899|761|436675|792324|422|227|500377|2|998870|837589|635|14|339|641667|1203098|529165|25|244|801359|1154||1190731|18|514422|220|599727|0|603136|1081028|141|65|285|768357|647192|79|1470|6|68|482954|114|557287|1137503|908480|502416|1244||||1240460|3042|2240|1284715|946887|2179758|1079|477|432|973|1520684|656|2687088|48|85|2099248|14|22|67|440||515394|906|1934|300|403056|614317|88|439559|114|586522|47|230|66|286|768391|1630|35|16|20|732636|1453|187|463|120|1119796|942|4|3199|8192|4146392|242|1401838|2481727|125|639475|592367|223|870|2|722695|568127|437941|1081161|12|706696|38|231|748|493391|408794|98|200|342404|426957|995398|583181|180|427|0|581790|1|64|3|0|548119|55|355|21|302931|340644|409955|0|||523389|1019167|30|112|168|359169|708424|51|13|5|1019904|26|1|659|6|467768|370|25|661487|678580|1316853|353|1095376|72|0|4829700|8|2024242|1721|288|717407|22|387|1472375|148|495212|163|20|486|638|929491|502|1066253|101|350|2130297|1272|68|524|230|933789|32|26|646|610475|1069039|970837|627|73|207|1702279|2|100|8|503216|792971|547|373|1125|2|482174|550328|1|362|34|1900575|2394|65|775|434020|451377|752|118|5
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|1602121|1172799|1570432|1077174|0|1741942|1611834|3163222|487220|588581|657296|807573|521669|419972|488575|1153802|863447|1141570|1621320|618192|891606|462045|791516|572147|892583|1380314|774380|490278|1017124|1434104|1385724|3068223|2260010|1049531|784841|1419111|3612974|1204164|2060737|2128581|662111|990484|1061324|1375224|1719610|0|1496032|1233468|2150611|955890|1828674|0|2359470|804587|765390|454271|951334|482863|503765|977636|1025862|765100|801709|914379|617282|510392|763481|1763134|762974|1394917||||1504281|985330|872487|1262900|1551926|1418408|3461525|643834|764581|1049752|1612318|1497424|522823|722275|941881|1471200|586934|527434|388576|495983||558419|681127|462678|457498|374798|846168|332612|653203|230578|567921|231974|228936|263115|306598|298933|474171|296959|291133|296444|357002|440305|500892|917511|478837|311634|253921|294681|309477|374484|403355|759794|293376|404985|431762|257654|510912|380861|264872|461411|363952|508100|523204|362937|592047|517717|490264|584237|423581|513737|2105340|1490394|990564|753550|1244131|480180|504656|500746|402653|0|282390|339641|811203|571169|0|557510|509250|649450|600744|722351|661309|678148|0|||1558355|200964|198784|278155|267824|326890|615731|343928|507043|220633|266236|304974|290764|344735|365086|257446|305708|243509|280573|353209|523573|496879|294573|512074|0|461238|429571|296684|250960|340172|370573|234441|333009|366619|350671|1121527|282473|484726|407336|434497|381816|536885|1490970|832798|2237477|352920|389262|526534|617628|1226314|748739|976258|1480005|616787|1020509|414320|340068|313891|501096|646072|3257944|330269|592697|613132|841292|1674705|669659|442049|325836|517005|541733|975903|760557|1976335|742646|631059|499288|721735|1038982|625264|732467|736895|1088902|2442317
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|263359|286835|311493|190167||174392|241950|347927|265136|332082|295549|590180|463808|456764|497521|599538|453736|594689|470386|1250380|840781|263885|405374|355611|549514|852371|268900|496541|508142|613420|1005711|1866373|248809|282334|296135|369397|500581|397280|383720|450813|293813|227315|403766|189154|251598||181014|244850|312401|485925|291873|0|326638|255539|338494|268245|292331|208166|312826|822187|277722|375205|504252|449090|1077875|345886|285912|421674|420234|331254||||412637|399008|298809|313217|364944|463946|298786|266844|415733|382637|465269|895212|277009|544957|752314|540792|746110|1288444|801558|364135||322030|308995|291698|439693|1049307|145192|163857|184219|383047|209357|240985|108229|144626|232187|108579|227087|377539|254282|276095|545628|405957|278110|443278|250000|397622|201093|326971|362153|692826|335432|524442|312811|348390|288019|238016|390276|645745|421010|670022|440866|463127|303351|374652|460030|276988|367502|748407|336252|269260|177875|517271|279782|248920|383089|458610|606410|1191038|358131|0|853702|519978|314092|399053|0|410625|396699|356573|313810|321202|224476|233559|0|||295148|153870|141142|251601|228935|250833|286688|273400|225662|217259|205833|167445|355759|191791|211788|289595|288186|317090|448615|341049|610350|667922|301582|455476|0|584170|909166|197416|252528|256705|343223|267583|343608|532078|759724|225420|238586|215755|173172|180556|161434|229305|282641|295588|213604|204878|646729|230168|298142|220686|469727|577879|397959|324343|299813|229543|549119|389641|350437|457623|538974|910113|434296|873193|607025|1006736|490997|764979|903699|760055|1736799|4875559|1806533|1045675|1692701|2057085|407980|525873|575344|804693|1101798|337359|306582|390026
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|163318|329591|229883|465831|0|800582|367779|274472|399868|200114|364992|266444|313214|421954|355863|193844|278231|311893|327861|294813|356775|442949|711856|1366519|1056662|875110|1799549|192945|450209|409277|185476|374879|227169|322446|278652|407075|172783|340892|282973|556610|422191|353031|602870|424935|686028|0|664302|616316|493664|657879|1141651|0|1005916|1528419|426357|312085|355281|383558|345666|973604|700209|601537|644323|1361113|640870|1185480|964119|1932074|650486|1183485|0|||2009710|3862338|2574584|651928|1530380|361671|220628|192582|212280|194795|229181|333820|541516|429471|439055|327701|598437|358563|804129|622659||570609|856838|1541472|465549|694280|484783|444097|661941|369767|338187|323182|262107|369684|367101|1230454|546329|806038|372980|305322|432716|680058|567814|507645|424799|487825|404712|485049|438584|790744|797177|797713|1013542|1124593|1102152|1281312|3165737|914544|1232976|1169812|2446363|2665969|4641570|566459|756551|1820631|360600|278239|456020|319051|567901|862733|503538|757037|409015|379061|947795|624911|619126|0|1300491|530938|590335|409515|0|341989|436017|665597|701138|614023|1685916|517394|0|||1169836|2810643|845980|725608|1298626|2165237|1265147|854646|1037281|714966|1054826|1167665|2130364|4911963|772123|542831|530194|608098|1118840|879469|3015748|950775|1727912|2843581|0|2846029|6700210|3378819|6848196|4548194|733232|532327|795228|614657|534476|1004526|2784896|954473|1218392|1882835|561301|1086040|1043537|1144292|1297862|2648097|1506592|1018676|1298813|316595|603942|532848|478105|174778|192208|216039|309561|159287|144483|143469|407223|181693|249493|247668|179256|228080|294722|348609|178148|435639|994035|230346|262730|145042|250676|199404|460631|518045|417981|1286257|3446368|||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36|339993|254826|257922|0|208150|159566|127747|198196|1|256771|51|548455|300147|186|70|190388|44|166685|10|194879|3|3|402513|5|271510|29|363489|303540|217|1|248906|232934|289612|246705|10|133418|15|325973|256540|210751|221019|6|211658|81|0|250303|3|196528|203080|20||254828|428984|92|247|4|175722|202621|296712|20|255978|358|285978|1|230663|350581|10|236732|1559||||558868|237|61|324210|240857|192318|14|16|10|162711|135947|359600|259991|5|791|389506|134|332809|12|290722||247910|2|23|7|206213|305456|405035|300|606|212501|23|186|94|14|547486|476659|100|10|262732|344926|225|95|471|7|554983|75|620254|34|219|584712|1656698|433230|1|6|523765|263|5|314|100|384401|10|1|29|11|685741|255|434917|530|5|471776|58|467|857723|70|480115|52|788832|796|0|719184|986444|1598|8|0|633997|446|154|73|3135663|747345|85|0|||972987|949659|769560|134|2|268603|372|507|94|272850|178296|13|70|1|254397|158060|25|197112|33|60|415207|318802|348008|12|0|379368|273|369998|94|398287|275058|368736|84|310723|73|280785|976|10|366642|5|389534|250|1100|5|1334|758809|167|44|309|149151|431550|144|1|10|375320|166948|195304|20|25|357864|233329|13|483011|130221|191174|318106|50|144|37|2|745448|530|24|292640|1|141500|213|20|165581|327961|256474|5|83037|127626
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|63847|45754|35530|48167||18956|32071|25932|66315|41635|34194|35101|37832|46143|42801|57057|49482|20203|41928|1|43334|34786|23576|34326|52782|47438|37241|42140|38865|54977|69823|43176|66564|30721|30526|26248|26546|30|56413|70957|23453|31653|50031|62963|101848|0|42062|1|32290|36281|105223||55902|41164|70|21446|32981|25018|32564|59909|36183|41613|36384|47113|56027|56543|53727|92651|52229|57579||||74121|51493|1|49351|40760|30465|31513|59899|55953|48948|50685|42390|44133|47707|23762|34380|62994|54286|56145|23395||48710|3|54848|25743|34432|67027|57107|42042|43271|42736|47892|26289|43242|52841|35319|77824|56349|38391|36737|46428|2|57514|1|55416|48055|47586|5|3|41418|35366|40038|45950|38970|2|28541|44958|23094|45597|25318|55704|60414|56634|71832|57335|55864|55098|65663|30410|28467|26946|36283|43887|44162|51432|49195|46032|45501|5||49514|39502|57984|45281||33687|2|59128|36369|37726|42598|45507||||64626|30844|35394|45472|55202|125774|12|75469|51610|6|50952|57549|1|65678|29349|57835|40|2|51317|7|82768|83450|51841|90626||72275|57862|35601|30531|45230|57160|86981|92481|96669|53651|85191|33446|56674|4|38448|71927|57448|52838|49600|46348|87594|139582|86800|20|39593|114702|10|50077|48413|42124|45707|78938|90978|4|32105|57405|62197|45480|36769|52476|126552|55987|27037|41035|49199|82782|117919|72606|93939|55754|48137|44268|54895|66826|75139|49061|169658|68764|1
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|14793|39963|25172|40144|0|30580|36070|19055|30046|57878|39743|30808|24798|22120|27487|29789|32469|45477|73932|80127|108112|45208|18624|30149|20418|13800|11836|9684|17409|16649|20626|15424|14364|18782|27041|20201|21059|26106|33496|33207|54393|20012|20412|31485|28558|0|47392|18662|9341|15038|18348|0|31728|20389|24508|14499|21244|15840|13528|19078|18941|17902|19050|15513|20436|19570|38204|18145|22505|31692||||43243|46421|22853|47332|25549|90687|18475|20770|23964|28044|22875|25606|23393|19409|19644|17252|40829|27006|30509|34302||27401|31382|39468|85113|18776|16508|11894|23912|19481|25816|17490|12643|27932|23566|24831|48470|42880|83709|30624|27513|32129|30024|54605|26250|20646|14902|19613|22255|19019|21854|23094|34078|30844|23835|24000|33771|27637|26439|31174|105979|21582|18043|19686|20203|25457|18869|11081|12467|16325|17452|24627|12802|18912|19495|23130|26171|30904|22638||23195|36169|35982|40101|0|48303|32325|49674|98387|53713|26824|26783|0|||20020|20087|14274|19177|19371|19883|34823|28944|23321|17344|28323|28337|35087|52403|24566|21901|25155|22711|36332|29703|51730|44636|18295|45156|0|44660|37438|42816|44536|120613|27055|36569|26347|18735|29862|49294|21136|35662|28753|17886|24440|27641|23911|34687|27204|25456|24513|34427|32511|32753|57010|69088|88785|255489|353547|89276|190690|54572|88946|25526|43164|31006|35403|24517|38801|29753|64498|33748|31025|45427|50292|60958|52288|37154|64771|127405|35002|57586|43930|71770|60552|132412|39836|64320
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|102186|104925|50023|43529||45118|36700|32771|46504|62463|55276|47720|72398|42324|43157|42042|38543|43531|63271|38690|46176|78722|59072|57182|79935|95768|39522|41027|63072|81240|119483|55981|58775|67252|68893|46959|99866|42596|86240|49835|60865|82103|86562|53560|72268||104970|66451|57230|63707|55472|0|62115|66608|115016|51587|74100|54134|59960|103988|92016|82240|60552|53781|58796|80216|63651|51937|57255|92593||||88879|147934|129536|270476|63624|40164|59689|67576|56359|69710|63064|93344|180357|95578|54894|77838|134670|92566|67743|61449||78480|86495|107880|68136|104123|160725|160663|219897|232271|657616|59628|47721|81728|79698|119930|90664|145730|114827|83539|89428|95364|169990|211061|219831|210782|57719|110871|94143|136659|137135|129772|179080|128224|151095|203742|359117|319934|444635|192169|104837|103406|103145|151560|108388|138691|133215|119669|170109|180333|276727|277756|436844|536306|510769|361048|227944|307472|608986|0|1717610|606631|530633|595318|0|483260|418303|273109|212767|147556|221710|206074|0|||261062|224816|377516|1173728|1079822|400090|1070150|882932|140437|161107|328303|238972|133076|255551|198739|249928|230287|336410|600601|666814|460858|546967|685561|1816491|0|785824|851167|1547345|6149655|293500|397748|312326|95209|231104|235006|123017|62909|86495|45739|63427|48173|38857|63158|59183|54446|63403|63430|140945|56972|56440|110425|134045|82873|59699|74624|67396|120580|76490|93802|74717|117821|137447|102341|123991|109838|142687|365861|56560|209006|72766|101905|218683|102622|76588|69883|79448|120179|90128|68213|86996|187886|218383|87544|80105
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|255162|485107|520210|527329||341363|1323988|277170|254556|493224|174552|230320|194177|190910|217308|177331|183430|147581|222460|289629|174675|240088|227228|534458|599802|661088|255476|320082|248686|237208|248114|549870|389790|1816648|200252|186888|311180|304080|264474|421612|478506|503800|584554|533824|794724||389450|341328|239496|393370|273664|0|537168|242536|289290|337456|249296|506028|462194|444616|186528|187022|206778|333096|457208|414612|489164|299342|227780|371252||||615154|446174|252112|452220|746194|2243128|132284|286490|414850|235136|236678|274878|536446|343220|257592|355876|583930|425682|315848|283162||244384|266616|256154|143112|90466|107568|145230|184644|147682|165006|112540|132750|156582|143154|148278|161482|158592|185128|215190|132734|189350|227124|337374|268746|301062|152044|163560|179948|275154|335494|256320|317894|232906|153460|171152|388086|259962|148300|154746|371950|327404|139384|172962|145580|339078|195080|181610|118208|110734|122012|119660|126902|102024|146272|151364|160148|116224|200110|0|168550|211242|301670|265618|0|206044|160064|212478|246592|149980|245012|214656||||171994|242106|235682|149950|192810|170526|315106|232330|167936|408340|282040|188080|227550|379152|471220|204828|186000|177006|195406|245820|395552|303214|149452|320676|0|424114|278346|268120|291978|317412|209280|210798|230612|241856|241914|352546|135164|244292|162068|438444|200148|324462|263118|346318|237326|186952|337834|288538|311036|323082|467302|635182|586400|746090|496644|1083852|699702|525112|225712|220210|356570|287724|284460|211314|424576|253922|242150|120450|185120|175924|263780|313548|342746|307504|231102|286358|264606|429844|151434|165150|180812|367386|203144|343350
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|80180|96913|63443|65572|0|52990|67285|56504|90737|92302|165995|152061|119239|64556|68949|35160|62875|46330|87944|51349|74892|68756|89550|64530|82734|114120|68571|92549|67468|77806|112418|94930|106030|171177|114544|135088|261790|155898|299699|406090|129928|229522|1189658|208555|147531|0|158225|127625|201209|780253|63972|0|95648|102491|181895|141591|102088|85738|86778|131535|110872|125532|108547|98500|102286|80444|143780|114587|110969|169774|0|||226628|248310|152055|190715|174917|424156|188327|408439|402998|660494|559214|115804|125860|255062|236178|213183|251867|225266|166609|117872||139176|407975|521593|438600|156368|195948|169001|124560|149774|127847|101411|145667|90080|122697|162188|183780|182067|152025|122646|150363|210637|311126|347507|395004|373429|161861|196460|403698|249331|306287|288957|586390|840904|3438790|692932|134792|322209|181255|244327|108318|116381|97194|148480|193321|374010|92056|114469|189618|112586|111618|107302|189640|124901|111959|127927|179701|137148|172493|0|257097|347783|568942|554859|0|331320|133651|171722|229752|246433|429896|1315231|0|||268151|174853|303049|138298|186848|166424|220705|271076|136694|214012|279229|298646|239387|355557|410102|656921|576141|580278|980709|2094090|733651|539933|660480|875170|0|1041153|1483418|3918388|181331|219655|128762|123292|176931|128080|261893|237931|91367|153072|225449|156743|143191|180221|292442|457648|337487|692210|309826|431880|273449|364680|304371|335992|237778|222977|437032|221988|362634|358827|245088|506790|1110650|583713|1006316|601655|1231640|479121|290736|268219|738565|2332257|193895|238124|315165|281693|106289|137544|101697|146624|91503|132971|264314|170233|103405|187965
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92648|186331|106115|231686|0|115244|177717|399857|744468|85888|196583|70832|72173|179894|183321|74947|59840|60509|63281|222007|72202|58981|80586|80951|132554|162800|84430|123318|91651|103421|239257|117548|169234|179628|78841|162641|85171|87671|100078|272730|180869|317532|154777|326949|346333||212637|175062|211350|388035|234517|0|64782|125457|123975|118999|213441|102013|176321|170014|96927|95253|131504|242595|335349|107448|107493|174889|227184|300670|0|||130697|156861|106575|114850|107279|213212|192488|90680|95796|217905|264215|95673|108835|103065|129023|89880|183287|119024|116143|26829||45557|106086|96230|53504|46275|50570|56138|82404|79781|152564|101933|57800|64537|81224|98458|175116|127281|113114|153638|75875|130440|120662|89087|53188|72156|82263|109166|153096|115229|95109|76644|146043|163613|142415|176490|337768|170718|201535|119694|140033|218483|314597|360139|406810|421756|125256|121589|108627|50636|56149|106462|122482|167412|126662|69747|90327|95935|64542|0|104318|146930|165499|90085|0|78375|91233|166954|90634|134816|200421|105134|0|||121086|124517|198855|164665|218199|94627|96172|122925|93751|97900|108319|212386|64849|68223|70169|74964|107220|187885|387594|88165|128192|111708|91541|112965||97960|139459|96588|175829|166735|72565|143060|163188|106025|87503|196272|188583|180907|885377|397287|96456|109486|188939|48078|90840|78707|93748|74296|117052|88893|110823|146770|141691|83981|79527|98384|123660|247445|169255|582269|156778|198305|195338|98985|130018|196033|68138|61069|72953|58073|113914|218395|140450|65731|101303|243374|291958|155609|54187|85830|44480|91191|69657|314927
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|73055|78210|73592|71871|0|77587|92863|42290|59050|74915|88082|55389|64140|105332|66280|74050|101148|53901|80530|171560|86207|71849|41506|69234|136811|81019|54073|59754|72565|87430|80790|66574|68182|85849|153243|79569|107821|165323|75988|71227|104574|62044|75312|80564|118263|0|73164|45223|46389|52306|45202|0|46588|56028|56138|69729|50192|59175|132235|81628|58314|65186|107961|270976|164978|394187|106431|57605|58720|88304|0|||99825|81444|59981|107926|45120|63812|58077|44101|56944|82305|74408|96839|110026|87714|97142|143858|67130|89320|43622|50152||72933|74826|88975|47177|61281|76958|36842|74642|65876|70880|64079|51015|72787|94317|89806|151356|147578|119094|178674|205366|225355|232133|336855|173007|192526|607591|188134|181306|340274|477165|196258|130560|92382|116664|80908|135842|99299|112942|156874|160165|136768|290822|83235|131359|121250|194801|350590|185253|255817|172029|229738|301182|245000|254261|156895|217018|277669|220401|0|383815|601089|468485|158402|0|55346|108661|75175|66602|98148|122515|159277|0|||108055|48455|71607|49677|66478|90075|86300|93290|41984|65617|64858|69641|60394|117458|143670|80310|85799|90865|110558|80680|120266|154741|108366|187773|0|116003|109986|197610|107243|96090|227609|102487|101577|151865|73399|150983|101713|186162|88000|154804|59849|85252|99301|95632|99874|59718|131923|216314|86220|88354|187348|144265|219523|162320|155193|101477|112181|122946|135607|234658|169836|327068|426861|130966|138929|225454|274396|378267|88327|138452|101784|158189|160600|91397|114566|187364|209901|212842|297312|407795|207160|243675|486039|154804
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|4|531052|735770|499488|0|653512|281966|259139|277057|260674|199429|127518|233107|132543|1|1|193188|135507|181134|82|121562|1|224365|146260|369885|208539|206847|9|346219|419469|15|445095|275|160415|166989|13|91181|2|227694|75|168753|62|3|145229|24|0|220206|180|193827|427|1|0|251462|155766|7|168745|53|100|153911|31|214563|35|14|378730|705|213143|156659|152327|147317|228||||176978|227382|149461|231472|174343|180001|12|10|2|155008|153463|238563|91|210753|50|205199|3|3|120|129018||172078|388027|312179|152|100691|108581|110306|142165|144219|206507|128666|138177|136701|193079|124377|1|30|40|216737|313486|201430|297188|5|243324|333106|80455|126606|192778|1|248437|226024|241016|152697|20|81271|274781|163249|240097|173997|263966|6|22|20|94033|190353|4|171086|130339|110|270172|30|194211|114456|40|187680|196383|197707|294132|0|241630|411146|782|422318|0|185491|921|17|57|394351|357041|282800|0|||354778|272391|193815|265|152222|135056|359573|30|141860|120314|156506|159399|154993|329253|184165|108911|7|176522|167787|187399|220056|5|196994|222604|0|250875|281290|310698|212074|155220|105555|10|181247|151813|242|205301|200|121920|10|113684|105337|180712|31|198284|130952|187802|1|5|10|145688|246094|37|371126|110|183674|364052|347742|215780|354678|388|294480|20|5|213704|328919|412903|49|1097|223921|61|272137|2|144|1|28|271830|60|211|18|255102|256297|30|270682|118
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|84|608468|340073|305906||196978|257|196952|331003|302178|463|362735|427519|306746|57|107|330|389|854321|819|440|365|986|277884|274297|417163|865|1|292909|2|114|210|406206|464681|380650|319597|333639|311188|407800|604712|735654|525844|634|658780|237|0|601458|10|461790|967|77|0|822361|679905|243|378|147|5133|767574|4590|310|109|581|926104|4425|940896|1246743|1782|2449477|12094|0|||2319276|1818|4047|1604521|2088822|1024769|3663|3173|889|430635|672400|80|499257|115|281|559042|1|99|509|2170||492068|434|4200|4694|1043027|652|1274407|2509|815|1544960|380|1|10292|5668|2074784|301|2758|1154|546|854098|7855|48|12468|3076|10071407|3000|207|9|232|322373|241|548681|144|158|786126|1517|431|335162|1115|322930|413380|1|200|772441|467793|463425|150|332575|72|927526|1155|1|727|346840|613515|10|220|407|0|573863|10|669|2593|0|774475|249|300|131|386959|1111473|598685|0|||356565|540541|100|190|750|329921|353|89|453|100|350318|12|1|272|565473|440507|629|40|410|771395|1366915|2006|1040858|1234|0|691385|1|1254552|1017542|1412|634373|690411|14|2|201|872062|189|2823|481|112|833711|12|4640|18|2299|2696452|3034|556|54|8624|7480721|9520|58|1854984|5691|1844503|763|31|2222|19803|3457023|9697|390|84|7919944|635856|1622|923|1279|1451|743614|402|372|16|1506|989758|1506|2064|534012|703974|722242|749|2156|379
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15736|33200|37608|74515|0|15403|23792|25348|23683|25693|27288|29178|32755|25026|45623|17647|15740|26616|21300|25869|40727|31941|35645|42103|35011|59374|44388|35430|98814|111864|21106|17671|24611|25080|26599|27882|20673|22744|24086|36897|23326|33553|28229|25959|34904||41487|36736|45187|75867|64120|0|31473|53756|51763|39662|46698|37178|53249|74911|80785|31444|37792|36743|60557|58472|43959|31667|42734|38789||||78403|64432|50908|69047|59940|61410|29600|56912|54530|39496|36792|57333|33396|60423|42610|66703|50980|60889|38993|85784||37640|68391|248116|29929|25958|36566|39795|37892|40068|31935|34110|43344|50610|44684|59089|66469|99999|179790|61870|150368|46419|73706|56462|56718|37987|55789|95165|92414|40639|44113|51962|85413|52645|63168|129513|62542|75465|91945|58780|124920|63593|64207|72057|54245|37435|51832|64170|60845|72350|44804|83734|87791|50739|44898|97370|119259|95003|74031|0|195605|113708|151832|136347|0|96382|157065|73330|109956|205505|165402|95511|0|||156559|167615|91200|192537|82364|84566|146520|347619|60501|41833|51402|78959|114486|80459|136138|93039|99574|114621|75334|54381|83928|58980|46885|63591||62085|85436|132541|46975|54140|46728|49387|61041|90855|179452|186385|190685|53499|65685|85291|91981|146706|121088|134760|172640|417969|266236|112333|128930|78770|139975|104166|126464|114226|78819|69156|161429|91575|72755|104025|191513|75604|148878|185352|51991|60850|110232|78708|113291|85484|102699|108297|88138|59752|55233|113692|27468|39789|44353|45692|31171|64074|96382|48672
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|475450|1123591|569456|682797||495607|601350|529887|709207|2|763292|618594|1504145|1019575|879487|1065727|871990|844204|1127989|1446553|2288|509958|468896|445687|778980|703039|36|434662|722769|611756|607545|588989|388805|455438|584015|736242|104|1011862|2170378|1367442|1155824|635840|597893|534276|619392||506644|642092|337775|587686|843432||749668|394672|573669|481669|403462|295233|228086|580406|260292|287091|427047|509739|607887|517476|759408|482366|414765|542313||||512843|1000|700769|713668|409439|396559|10|312022|67|347843|433482|100|75|824684|220|782511|1459441|748664|451|1073262||762975|157|100|93369|938857|645521|690878|971456|149179|1239015|457327|485028|890997|694163|606929|30|673993|120|1|660227|616723|100|300|594053|461158|292879|429142|517818|602639|325564|309662|498018|9|10|381565|455836|383960|465232|348896|438598|538591|20|465504|637042|703083|250|155|154|760415|382462|174|459084|320977|418|437006|650|30|554772|0|442996|1000|5|767399|0|521368|114|868834|1050|319502|551808|577740|0|||807114|520263|385851|669152|10|792361|734955|559147|1|283936|504837|974865|1511|165|269|704155|418271|643735|50|734147|931653|100|721110|104||639649|3|1065650|348535|354628|388606|403166|6|501|551|686695|61|437827|80|571100|1441416|587594|413991|70|467112|647665|98|335180|272402|315538|753237|400605|100|10|167582|261975|538237|364890|346208|176|958643|470294|469011|446711|650652|698879|707480|456|36|999|694778|607|606|760472|50|587152|10|711239|967908|1879099|670809|1721286|792994|301
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|205511|485826|591359|309510||120902|204548|162741|198365|274351|292902|276167|330103|377869|353955|519364|525977|1121682|337302|941548|292363|335066|462142|362241|421315|436084|322488|404608|238642|231359|276242|287640|361450|661626|435540|512177|975347|332995|281147|250219|201282|346614|505760|294282|446620||519729|707331|395962|555614|699658|0|846904|1268728|769423|359474|305883|209402|419151|485254|313411|284051|245847|182316|292536|231585|253568|365420|299368|359817||||257187|533003|394916|341500|222458|216710|257364|467736|287692|279204|317921|349047|462492|481692|257135|313875|502188|277484|314993|259950||371070|275312|267907|107809|157220|205951|196421|192822|360542|329393|329264|715096|410737|254229|289609|446676|399668|462262|423613|423827|946022|862358|5505601|610815|539631|434721|404109|339292|282980|359441|521799|487371|657242|500652|760974|435749|313928|376037|534669|665062|824091|364135|480445|408309|323994|385688|393799|370216|345623|466227|1316167|908241|2219488|432715|378294|338710|414063|486662||399488|479284|548937|648535|0|369493|375558|490035|269795|328988|224301|226611|0|||332962|318700|221803|622841|274570|301125|325663|439961|207588|212242|327364|625513|346031|459237|412025|613060|467062|431094|424241|393189|686114|780702|656675|2081333|0|429771|249444|248515|280541|265697|452796|629704|919997|237474|228555|217236|175998|165363|179532|183604|238757|263742|343068|250188|235164|220692|392633|377812|188889|252792|538217|404759|396531|378663|371731|217180|354410|520556|524019|968895|226885|608939|323009|300790|411933|572054|483753|410917|283070|351362|368536|405826|359686|636270|253909|230543|604476|624216|885095|406827|472480|826671|401419|426500
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108935|127286|43522|57234|0|18668|52823|32008|44999|55252|48959|51871|44423|51612|40120|31472|57646|31037|39059|30586|25811|34234|23134|35095|67015|60320|29034|35438|37545|22920|18394|18831|27319|25563|27085|15666|13409|28368|40963|48987|52895|47535|44968|51641|77510||74096|44978|39725|25998|41999||66047|42656|42691|42121|37212|21139|27171|45760|39220|46628|46478|34511|57921|50272|39438|43232|60340|58160||||64165|35580|37381|65047|36820|45548|25478|38008|31211|39563|50667|31390|33055|38628|48777|35081|58270|46725|32855|26485||33453|74915|71670|38776|19704|30011|24132|36738|32695|41628|31381|36645|23762|28672|47910|46654|32898|35640|37410|46120|58637|40277|57112|40992|32825|45826|39136|75451|89880|189475|65915|39941|35371|72992|27305|31130|37336|14526|22158|21128|21016|42687|39522|71036|72545|55325|26621|19630|23689|17248|30438|19950|18083|19888|43493|29294|37399|63752|0|65863|36486|61425|56554||29722|42315|65252|64088|31234|42893|95086|0|||78110|37802|59583|121177|82511|93490|57591|25529|38652|19631|57362|18942|22649|26380|31120|39511|35179|39521|37640|29681|36926|47440|51915|40039||47871|55919|28754|20974|19657|18273|15891|27330|35174|36109|45523|23074|36775|38152|21723|20641|40698|23796|33414|32044|22344|29443|23017|40945|35014|50089|44551|48140|66986|54636|36985|48673|31676|31068|35505|47080|34881|47361|21999|20910|38177|35178|45690|23972|15718|21406|67317|20808|30355|31441|25840|56653|34026|29080|26794|15660|39822|22978|31125
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|196528|323511|214518|234120|0|211326|180020|160032|184986|356645|228719|231348|228452|315544|301879|530860|249362|306800|818117|266400|150407|155090|149713|145828|257806|307769|129273|147002|162925|166512|167132|93632|162024|111748|163095|145564|182333|199199|225857|290442|156639|223910|339084|154762|197041||191954|140432|112881|152439|118876|0|194459|139622|225480|104003|155564|81328|163042|216479|217362|212641|213185|145378|365317|198551|206399|190258|122007|191929||||209188|226575|123441|168454|155821|111469|193271|154067|176610|152672|270752|133038|117047|148006|186980|187309|368792|419945|200749|119808||163478|128645|156920|133354|151102|173903|174329|179074|262531|311215|244400|194560|168387|102932|157647|394130|286786|556092|160199|201058|477492|317720|482845|236177|215887|173018|156239|181020|236472|309907|247509|318632|198823|220864|248557|451780|591405|1310916|254129|178061|214046|401237|429173|175164|142610|182086|271222|204424|104739|109270|113969|129605|89007|148757|171977|193579|98564|174550||102891|241632|194406|203642|0|192842|303132|186819|231091|78575|312454|216194||||246777|255014|114283|204116|149905|166024|535334|198834|150269|155744|175574|223473|229068|295173|102664|164532|222596|222916|335056|261344|255275|397580|248594|286629|0|397355|414884|495350|173698|254488|400602|186249|218281|370960|275673|354123|256538|340290|156172|149330|94427|187863|309580|348199|217756|198061|181147|122054|203412|197227|380392|312481|293462|526044|385310|333082|157284|152893|241770|174950|552350|290767|286912|606252|681000|471179|462364|199840|176782|185293|313964|431110|193983|202742|460414|306244|450995|1093574|203829|283568|278325|571067|395240|228143
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101|239972|181256|182232|0|171836|150378|149702|219043|353045|287304|287086|219396|212903|472368|440511|409405|389324|575528|812239|832179|330012|237294|201919|400369|98455|161721|120259|155060|74367|118981|138941|197384|163088|159014|165481|253835|186415|280078|449673|239364|324300|262195|332671|444509|0|292606|289130|269796|322802|442788|0|292072|494398|629421|935299|288492|138777|184803|215927|147064|154731|212242|197478|168257|206003|410826|203955|216024|301003||||362226|324777|231939|314965|395173|170421|189895|294273|322542|259448|341293|242964|431202|319286|366205|425689|1086164|1311652|675505|137696||189855|383634|413210|472416|132354|158957|198954|124706|201278|271517|246705|163904|136552|191662|114039|196366|228478|223393|178787|188242|248416|342783|555758|438114|371856|509772|328697|561195|238263|183060|236632|240716|271546|177782|416111|288664|247071|315646|270856|392751|475057|342564|461922|725206|518676|664851|959392|389293|981250|128801|137462|180889|141205|226824|348060|203276|142181|163212|0|201008|326595|335869|351675|0|421593|344779|458181|373772|230901|310505|258127|0|||1038038|389709|186032|599583|220745|373286|684748|325018|299884|233027|226611|284039|279753|216489|178252|189062|283021|257611|361926|289998|278256|302668|344997|581440||237480|274142|179765|180470|285677|104452|140452|199830|313141|209999|215395|290234|290357|145702|163308|230038|547460|629435|278080|152729|200022|297790|329139|240807|250878|583074|848575|483594|216161|229137|663700|254583|235150|293743|223527|495684|254109|414614|415407|638802|317801|320489|244367|178389|205516|307673|231011|302997|370207|329687|384834|392707|414987|796690|382744|440569|1205792|424498|292127
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|316408|371667|292877|291746|0|363755|370328|319349|346732|521960|451703|436841|564631|712584|627254|542577|561047|1689776|1058083|2944999|7810118|957053|663179|672219|686561|454757|502592|1161252|753403|1107119|3911146|1378019|1936444|3996851|629911|1636824|950401|1789532|2082346|2813755|1233691|3888363|6400508|4959904|13940832|0|18595624|11639518|14294851|4182759|12443979|0|15747281|4655740|710888|542903|604099|555073|434271|425268|412034|427174|481010|768681|2412889|645100|696096|581594|588274|1128566||||575754|504045|845616|1205098|2411222|1520264|1161528|1098201|6656855|992454|1380819|432985|853870|773583|533600|855027|832777|1028687|923555|681924||437798|707481|579089|542757|486339|1445211|630441|783795|814232|640711|631348|1875207|1309980|651169|831520|899308|2100770|944472|911349|2858492|1650539|1514808|3235974|4522829|14551746|10576944|11493113|555063|2015934|757098|508523|621469|471185|757515|2108996|598430|698226|766279|1728390|615115|1632949|627621|803500|1333510|1588894|445221|347124|279513|273506|380556|511328|485753|448040|422704|522633|928184|413836|511172|0|642174|1003823|1004617|3388443|0|823995|988465|2221934|623340|509922|577279|525681|0|||683109|542780|561628|734512|637541|1611083|699499|754475|631370|686083|921752|1146472|2387301|1850103|6314976|998059|3134434|953684|1073294|1062039|1284341|1677813|2361644|3678897|0|3487567|16209022|1049146|630296|788177|822843|1401616|576700|533521|1037267|679527|654233|506676|539023|1128931|886953|751690|797443|989100|800403|1358831|3470209|1261101|2694200|1392211|3705981|4270797|9253882|14559853|16162305|1967068|1883180|2937506|3329301|5041143|14736448|1445304|2760882|1578410|1920291|2680409|6552543|2361620|4606496|5550685|20381660|13818966|987117|796816|794371|672172|993194|779928|723052|799064|1330562|996537|943542|790175
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1|70493|52235|48201||45121|40446|24173|30974|1|26058|53781|120195|38404|10|28802|39802|52338|30233|35736|40121|31461|26026|35116|38431|46328|3|48143|62457|1|40849|60122|57175|53823|38512|33088|45352|2|43338|46262|61515|1|2|155282|3||52369|2|35082|58076|57275||54097|36756|10|14|20|2|50058|98506|4|63616|71634|101383|8|149084|47275|71470|68508|46996||||87617|112043|12|74278|52226|43100|18|229|48203|41184|55227|4|25|178850|21|31917|46742|1|1|33415||40832|4|20|26154|26680|48107|28101|34674|5|66845|44049|2|1|54489|84294|7|4|1|70054|171362|201210|1|84|109737|102018|77037|72832|8|49740|50863|72058|89401|75320|53657|112165|21|7|203|119661|82197|95320|56927|108859|1|70057|48760|6|17|98029|60926|49053|41936|103402|87204|117906|117518|56569|76209|0|91802|74476|1|102816||66145|36384|5|39700|55519|42130|56549|0|||70915|45325|41596|10|45713|48955|20|14|32|45751|68896|5|33267|19|48245|50607|35|53365|98801|44671|86670|18|57650|44|0|161186|4|42467|38442|1|42204|40346|2|30111|6|83512|14|44203|29|49191|22969|21|41049|56991|1|66139|11|89|4|10|103599|3|35|134|48463|40133|5|1|26|74|218915|128780|71|4|186045|473692|25|488|61017|63103|113623|77137|7|30|46|190178|2|6|17|143963|109885|40|182899|65893
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|113375|146890|155290|74196|0|85305|88915|85829|199023|150893|176974|185423|159552|119951|176628|231684|129391|89957|65315|159451|129730|158240|187560|197721|425152|462841|402636|120571|134087|269145|208756|141089|159170|248426|200812|166539|159998|216782|137262|334220|315708|510519|441934|420729|796394||232743|259177|217328|336752|613327|0|1667007|212124|379060|98037|114295|92388|102678|88967|91375|70563|85441|98927|105144|115346|161347|155250|173892|213556||||281631|141863|71616|118978|87193|80844|194127|312145|109532|120968|181239|86047|152287|117698|65962|117866|211997|122002|66096|37365||52186|56787|89013|114913|117279|31112|49821|55092|32545|48931|32340|87732|59120|39243|49076|32206|46052|43730|69384|92733|125093|124325|176453|114164|59681|72680|74707|58271|109266|82991|166619|114750|101976|69361|61931|97664|205085|98045|98826|174206|125828|131548|121829|457899|292951|507048|597996|91754|262767|31274|44760|59445|50455|56694|54189|84058|86872|97265|0|87590|89141|178008|129911||130857|209511|260445|341249|256255|230253|273654|0|||279032|159919|253548|236920|400457|193827|256284|313574|278380|343036|322877|598461|321682|170131|51410|54627|57643|75722|124380|101981|184062|77588|95944|59052||81556|82506|133797|194741|171826|113880|80213|67821|138298|86587|99869|52394|92796|182051|108868|87211|82913|135144|124027|84267|201232|320190|114587|150699|128108|233134|322057|367791|207934|414365|767797|866996|103246|143427|197293|164436|75719|190370|130758|147650|150056|135217|273272|165980|192984|115409|201440|215333|152946|191754|184416|182777|211167|116921|159164|97155|111220|107591|93882
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|165005|341581|232214|238017|0|173313|417885|188230|411748|3|295503|176367|197987|301849|42|1|190391|129501|125807|242207|25|42|6|251900|427370|372296|284927|723759|222344|111|7|189312|197757|122259|121742|94633|130284|222302|516153|320121|116958|60|3|201053|255533||180854|373956|482075|214273|213673||200320|196071|177956|1|1|152713|166734|257847|212795|175723|338089|220839|1|183489|219624|265110|210366|21||||437428|373782|204166|232852|170154|162077|32|241215|173405|193141|184270|271008|197290|206816|136407|145663|321898|130|1|248181||246264|239760|326274|198214|163935|1|428724|290531|259015|402193|950|8|252499|194778|198901|252194|252068|219118|223672|288126|297192|10|537645|322118|295995|160|3|289925|259104|172189|193545|205839|157414|209719|226352|226462|2|342275|5|414514|203410|249948|512|227323|293674|252310|168568|207654|599|292431|48|35|387122|416775|817124|329124|449726|350|0|553297|486801|469314|96|0|476079|1236|100|4|320528|625297|577411|0|||578617|448146|214879|2|170795|355361|40|36|241619|335|419266|130|222768|167|143319|127141|154970|216372|200|216410|336125|265216|285121|10||298475|2|156707|228037|223830|216325|265|3|307532|398431|363020|6|52|61|229331|325138|274658|219876|266528|36|295023|21|2|39|172678|420841|269038|71|590|187149|224593|790324|310732|191253|7|184570|90|31|267261|469430|270316|277122|125|272|467086|222243|50|13|1|80|391548|134|539892|50|1332006|500022|6|1|397199
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35799|31317|34238|21907||29641|15289|32930|19498|28415|28188|18302|33919|17567|32043|27561|16217|13499|22129|31484|20191|29949|25489|22434|26792|42691|36144|21579|48411|63666|30439|31028|44853|31225|38588|39025|26262|59036|48707|37473|28508|43960|29240|22255|32912||34497|42504|46270|51608|56334|0|36838|79676|126650|62397|47883|42451|81908|81034|50592|39089|33161|54654|93892|54968|47166|33155|56018|43519||||56920|51600|31692|59613|110329|56689|35745|39252|32948|44331|42163|47768|71953|126475|88115|179147|44368|120431|23665|37740||21757|31383|45417|23740|28572|26856|25249|24208|75238|29575|26319|35501|41602|28371|42451|45019|89864|82340|63913|117900|147390|96438|34520|34617|30728|27533|35550|39793|39173|28353|41130|56345|27827|20038|62236|35352|40429|35317|21807|60179|82304|53443|39231|34285|29192|21570|22168|16810|32462|23643|28009|29426|32729|41773|30701|39327|18856|26165|0|36175|44506|48795|44750|0|35900|63544|45577|90326|43399|46780|40732|0|||45482|51354|26602|52378|65687|97636|67872|39888|30445|20695|53566|53377|27596|38184|27607|28258|52723|73269|42871|35223|57129|46052|26008|53502|0|81068|45610|105647|52050|41257|33192|22581|22653|42932|105376|57535|79245|33644|33646|35149|23650|29427|29166|38939|54907|141745|92985|43690|70008|36997|58718|59650|26627|31328|64743|38273|126637|54564|108293|46773|81937|51261|63546|64974|39258|55434|106933|87836|190529|85537|56787|102954|87056|50493|109038|53043|27490|62520|39228|31008|26571|65854|116733|36022
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|351332|522814|689119|363490||353322|262160|437344|281543|326668|397813|321341|463246|302065|487445|275432|277390|288589|280748|309255|463845|355003|342588|314090|429077|588855|304534|364672|354358|1022621|445823|498536|371501|754322|474432|361479|455998|444925|414654|439628|422940|361749|543390|568770|1064721|0|452592|521684|477387|491295|747599|0|975388|609540|746293|571327|503173|299022|365057|631025|463485|459429|476526|492971|423323|323427|460821|486509|527677|641434||||782344|1129149|775167|995029|1037970|2060815|725970|899893|1317315|1139565|890963|1766202|593834|639477|1170250|505531|911892|588071|580137|754000||471156|958137|622549|697756|458962|356114|299930|409853|439256|362103|320580|333497|346484|497630|315788|805016|568145|530003|474785|813103|1058362|972243|1392650|1061597|946059|405928|493715|487854|793654|493710|512482|655987|545067|583662|532174|987390|896773|622301|604482|830593|634265|667242|568010|1041865|774015|780469|1622073|564628|631224|648769|570126|658267|559157|683282|963823|581753|784846|792131|0|1012026|850302|1586457|1637975|0|1257341|1849459|1423195|1463941|2722104|3576777|988648|0|||918540|882813|862191|1150687|1222102|1520765|1689017|2394075|1601237|1174000|1150586|2297783|1914322|2676226|3384126|2597825|6258129|1246745|1148403|1211577|1509439|1537447|908549|1649830|0|1631875|1589916|2919391|3167809|4267593|5151152|2033981|1984181|1808209|1907262|2778064|1070976|3024515|5817466|913793|707354|771971|910739|1377862|1086731|1050385|750156|1359301|896651|891795|2285025|2336617|1785824|2613981|2807264|1803870|1329925|1194665|1674932|1950428|1805082|2376765|2022378|2497963|3217911|6649218|2756691|3380612|8317013|7865176|5296589|4677326|6639441|5760876|9647220|5355807|1348983|1949893|4754013|1318453|1171527|2237840|2365390|961555
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|20|71481|35401|26944||23070|31012|18843|27870|37536|37407|48902|40867|44387|13|1|121|1|60735|67183|120400|1|53031|52059|29629|25308|1|30048|40043|38066|22161|33768|27431|58459|26968|28172|18657|15|68140|42420|25589|61699|94762|73375|69844||58685|1|62403|77184|134901|0|36950|29883|37299|1|36465|4|22143|43202|39289|61344|69771|37945|47718|24505|31630|28239|31620|4||||40227|60581|27214|44623|32608|35338|34987|39859|1|36469|36881|23832|27821|36016|1|32356|50655|59832|29738|47896||36258|57849|189563|29952|29186|18941|1|23293|3|31407|17238|16360|25705|35171|24760|5|47186|30066|1|33126|52508|60389|6|46470|35999|37676|27995|28967|20985|16355|22295|18049|21400|19209|21836|30|33750|7|20|20848|3|20122|31949|27171|45422|26357|1|29893|18689|34077|1|1|31838|34900|47489|38136|53251|42078|0|44330|26772|48319|37665|0|33319|66|49409|2|46241|28301|27707|0|||34678|26353|25734|28238|1|26184|38833|29587|30725|18355|29128|21042|22681|40481|21438|30102|3|31605|1|2|42509|30567|31490|31621|0|61739|46502|50156|1|1|108375|49052|18|50198|4|38328|26841|20251|23916|41155|29115|64836|25959|10|100|20500|37354|2|63538|23485|64737|1|39424|27865|20616|35015|4|41330|40418|68602|59215|52957|1|1|61366|99870|2|38|2|36968|28649|68719|12|3|49662|76465|11|48668|1|44382|29700|1|45015|2
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150|412706|180524|264300||396047|424570|662111|391545|256033|554661|1079029|415329|561316|259|36|2|215|314016|27|274|2|89|412398|156|802686|135|188797|308270|10|1|416383|7|328551|292879|60|747154|175288|365125|200|220568|465131|85|407249|13|0|481769|117|261506|81|20||379681|386757|223|35|300|3|336954|50|456987|473508|55|1014655|25|774115|342157|30|364188|71||||434952|456099|458893|510312|458469|413242|71|860160|535|352209|538142|586253|494069|60|325|407399|865394|139|10|376975||566069|198|744625|433076|354061|235446|172937|203804|121|439059|42|254|238017|2|189198|5|399702|208371|295370|224145|359105|23|3|1|460476|136|27|502979|283344|290456|1|442956|483683|227903|435444|373899|95|274396|424005|834040|88|366966|339040|341369|551096|634|291578|526852|325136|337852|649433|47|306987|1|779510|362|1296|60|0|1071130|139|4018|50|0|1441015|22|240|207|263683|316941|367380|0|||423398|472386|255579|6|200|372661|590|18|250|376828|449051|561129|299655|550346|205|438086|211|423543|528154|110|795304|397|717931|1309||1022285|479757|501844|328640|309188|297709|410830|1667|634439|137|585367|417404|10|267270|10|415919|535|378221|512117|342265|392271|514814|449|308|14|1327858|816291|150|133|696572|851369|140|798225|662|973|1828448|629081|640|45|881482|741907|3096|361|556149|50|478051|6977|35|56|736532|825907|463|803819|577636|723957|1357620|41|3|4
09156|43527|/equities/kogas|KRX300/KOSPI|3052|395222|482303|545603|0|868909|170891|29|337495|10|745272|335784|227068|176311|258808|365630|476|258119|366991|383|401130|19|79|228743|468404|285142|190|156172|386766|407662|1|80|84|543947|1230478|10|185|1|575533|787406|1204|1969|449|663629|1458605|0|1361496|7707|1745728|780|1903|0|1955768|1728436|3077|200|342446|474|154139|281|1|277844|473513|195187|10|139770|203723|60|218995|31||||243697|138|6|424202|215912|208664|170|207742|130|144091|551327|260|169493|184283|117180|109835|207633|2|1|150658||204758|269778|582|255402|200530|67|427010|413174|488|426829|21|125526|218626|4|279722|64|1|60|5|295256|427435|50|51|313883|316959|108|279048|2|612|454812|983|427914|527|1229|322436|640288|1|310965|259705|298419|231972|100|489|20|409954|179|772|397|389569|1155311|783|272|1361|522|766752|31|1736|678|0|942052|595|219|1|0|1415232|5750|10341|27941|1090984|1780265|276|0|||854162|2129051|120|150|1278667|452468|764|388|906|170|267370|5|27|2|1|210618|155|187780|342515|212107|458641|203|364089|375||294551|220|643970|1|30|205221|143861|54|287292|380|243131|1|190179|115168|224103|290081|180426|215076|224267|6|618108|673|252928|50|220114|430275|2573|503945|111|1|222245|328632|252651|301240|606|412124|285|370648|471556|1274153|630212|1324|757|473|278|1287028|20|122|345|5|841924|105|590222|693650|398847|793905|2930172|716537|7
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1095995|277216|204234|241625|0|393430|206414|157843|165980|220869|269257|114753|267230|505462|470003|196152|305766|141266|126655|179621|174116|201308|243605|205873|406953|252222|166339|136533|203844|248898|143801|124143|153922|286399|226563|298695|249158|180490|397261|229531|335454|502473|539645|386916|582244|0|704709|721662|1037245|552091|1808326|0|482195|1978386|272548|341916|111292|115900|154275|410644|233674|167487|208589|169174|228885|161991|254579|238288|210914|256926||||340174|661457|316171|516125|331662|129067|164719|196029|184910|132017|164671|194836|113367|147324|161762|178418|391616|194041|167735|183076||196990|235469|298584|194192|204569|126542|182110|209868|340042|499872|185059|355383|184131|182858|127511|230957|138164|124312|122781|211222|252805|227646|313771|224217|251040|205948|225316|206574|142453|161844|195803|350782|565914|231980|201420|227895|184718|421873|652553|560246|1761445|183606|151381|250312|168848|199065|148328|140347|173333|236056|175011|260474|304707|588711|799016|270810|375586|334193|0|297342|420812|482776|625443|0|1394203|583935|360379|709708|279966|335512|240293|0|||338103|207872|221931|215035|303713|334252|698785|1222851|292448|381861|394366|297926|207049|257645|379546|645798|362013|631779|344534|366115|399579|450446|372712|581592|0|426351|489532|346303|283678|421220|430855|277682|287698|433879|385058|421275|508143|623227|543447|1553958|893371|961398|1794042|2647794|431574|589342|673856|781116|1331403|225078|467844|312131|315130|784777|211771|207400|605746|204135|252797|305802|315443|295023|276241|254714|419347|301178|228367|321117|535252|740620|488670|1166667|543190|403910|867887|1334747|1682381|676780|746838|451350|449680|926297|933783|733852
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|365217|819508|845480|233822|0|137139|249089|269058|240123|183786|403080|368263|333603|511326|364133|448839|368301|736176|276521|493475|440014|329742|415947|674229|565267|556190|590010|1201136|2505995|1949258|896967|368475|553472|633258|756875|460910|620690|587380|497509|1201198|687476|457391|816019|1094815|731118|0|316465|393662|385691|398497|552307|0|721099|1220560|774634|422260|776356|731355|369650|560076|419582|334688|357352|530065|409108|529381|586359|582598|616792|911030||||764259|816813|1263713|449373|603551|414390|410603|326071|288811|409077|370865|474352|417614|710754|522253|461132|922401|870644|636940|362831||391940|933537|1079377|485557|599305|708751|633115|341667|290055|272581|508540|390637|462224|442359|507121|698267|713597|572604|517357|1127900|735312|828915|641994|679472|624571|489271|574209|636347|999338|664428|1357522|1693003|1117727|935093|519267|643920|1127184|734188|708074|386173|687681|462282|410406|584141|465434|1289218|989554|1448627|402788|456769|1422815|1373184|829937|1295801|378886|515517|309043|620042|0|620542|1802007|1165782|2570317|0|1093657|1448831|668225|798453|321014|377507|224271|0|||485249|481562|568384|357958|477061|896104|886748|657955|891274|572657|881922|554495|444153|510336|1232215|898510|722286|1408475|2289475|685511|972258|660886|2334978|638378|0|538567|1097850|468400|579436|967846|885692|1576605|4198652|2313854|414221|660984|238341|325367|478747|552213|450459|910099|420223|586578|454425|339805|464298|512923|1150295|603194|546336|920562|637160|360439|638853|994376|396856|685829|1386798|630957|902818|864163|2008262|875188|965261|2207156|2054421|1049678|2636041|1466730|1143712|1123142|1199855|1482042|1119978|1711397|907832|486765|775178|922091|1913587|3243633|1664504|1207089
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22|337001|352468|643844|0|918498|170445|82353|99897|164481|184928|115318|157082|224040|263910|101253|105817|125359|189127|99167|85682|111453|76352|95722|125682|146525|148441|104992|238742|422865|92672|100630|85468|100086|68338|145056|79473|96843|94585|169031|106910|135818|166548|124100|121008||215862|201031|106661|132032|225950|0|623685|138582|189611|103663|122744|146041|79142|169033|188898|117994|167756|131000|218895|265139|210942|158810|112390|167454||||154572|253524|166304|220444|171495|130967|106763|183123|144922|119064|148515|124058|220757|463105|138415|208982|173927|208389|130501|127363||153022|255987|770973|217280|136816|155600|107659|154770|172237|122646|129199|200701|132479|216811|192572|192272|331785|319295|309774|435555|266629|512663|399906|344907|324621|255445|403260|258106|292136|241710|271844|316643|209237|256615|336801|322893|473367|271374|237821|382775|473558|332103|272130|565784|195895|220896|223810|210887|240409|309704|475469|825910|289828|271446|366289|435491|484125|354454|0|684821|642847|1078572|509462|0|708685|1379545|545526|386085|752108|613663|686113|0|||1261197|667740|533761|525329|623029|468131|479437|748275|786107|402639|211477|357119|287829|331708|840368|947481|109725|177843|327114|206798|360195|415625|166773|263277|0|459540|433894|172010|143421|241261|176576|338879|517137|387185|287436|305092|317373|216962|139702|286557|188113|208608|407553|393186|210856|494071|410102|687298|307343|214473|492473|469761|318996|251783|477679|342966|470267|701041|428859|787935|1045885|363150|455183|874986|342180|318045|419611|1122135|126793|164267|307403|231432|182719|275171|222996|167316|292072|333066|499040|346926|178499|194046|181697|187164
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|19648|52394|36820|36373||25388|43913|93|28203|21812|30608|21617|26170|27229|36179|34956|15956|13546|17383|25852|31116|34023|27004|30868|54587|54772|4|36705|32300|6|52|24501|23622|27274|31669|33266|54248|49211|46912|60566|32009|1|66902|79286|10||58257|55251|46752|99897|120|0|160444|59486|3|48145|27|112|57014|10|131956|94944|22586|28759|39804|27663|46919|27661|39302|35943||||63556|41|45140|60053|60191|37687|2|7|1|62273|29189|24|27412|38130|5|46789|33|4|5|38114||52815|30179|39226|58407|39372|43388|56122|45644|29327|42578|41|28621|15|68|78563|48952|69577|125|41992|36412|8|73652|78771|83309|60856|1|44130|39|9|66523|21|133079|79462|39|64332|2|14|1|91|94753|65|103486|211|53|121236|64|224429|10|67|34966|4|130|5|41050|84086|60025|81399|20|0|118851|125|847|67|0|50784|143|31|95|82755|87361|52|0|||65212|73521|14|56|43|339546|7|28|6|290|157950|227559|13|269|27|421814|55|18|209|86869|87965|2|44590|3||68715|174|79915|2|13|363075|115357|2|32613|49|46482|16|102|209|12|29210|42367|27999|10|38|54528|32|36837|35342|15|59516|1|14|3|22|44070|2|60340|191686|103|40844|44923|79205|8|44676|41939|1|145|44301|45568|62547|71072|22|27|46|83060|80165|69|9|85875|87922|5|116|110333
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30|165937|87866|102894||83784|91369|77204|126525|124050|160|61|68|57676|76638|126999|83|58167|123098|124|86714|170|189543|213433|228876|154218|19|40|502136|11|55438|1|97780|110534|100179|66|122074|46735|112288|1|63146|123660|5|193319|88272|0|95489|89532|100444|11|96581||94098|112307|214|122548|134877|194808|142885|213712|10|185457|142610|133083|16|249042|190439|231446|310638|1496||||158990|60|10|266691|266178|77206|83043|2|1|2|89460|2|124124|8|3|180935|131710|110199|2|219362||125689|112608|12|109686|123380|99497|82493|81301|67|89456|10|88857|7|92842|99125|156|160737|1072|106043|148904|184951|81|159|1|171946|221|29|135201|6|150047|100|175177|23|137539|215490|177729|58|140|174|749083|2011|1084230|7|240|438332|242157|279475|175|4|168174|56|1|1|231|179461|295098|626|66|0|368122|1|211|381954|0|341147|39|1089668|43|282007|341861|25|0|||407275|563760|265|22|701913|609604|216|607|5|127127|98864|85243|113925|1|136246|196566|131363|151941|143038|10|151145|202|101363|19||187075|102|139206|11|14|96912|12|41|226623|372319|157509|10|2|227|381932|159736|159309|206350|20|3|658368|183|1|553|176119|207478|3|198534|131|173656|207946|386900|352264|72856|91375|115641|167059|116237|18|139545|127681|1|4|29|73|164305|201043|33|30|10|169893|15|20|46|283430|646022|183958|271385|70
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|1881589|1538447|992715|1215347||1322080|1396198|1661509|1255172|1155277|979318|1006303|1232388|1081967|1009338|1348382|758070|754422|1653752|1810676|829339|1133621|757677|850240|1326066|1009718|1344542|1404984|1416001|46|1616609|1813837|1471636|2302648|996913|999090|840408|1|3165384|2288747|1496653|1177441|1124360|980729|1638530|0|1401587|1700681|901948|2262474|2576498|0|6282359|1744100|1759046|53|2802619|1062057|856017|1226447|1086022|1184782|927345|1354313|11|2857184|1681109|1273541|1983887|71||||3231574|2153996|400|2590183|1804486|1488246|1577259|880|2820618|2798525|6057294|404|3391798|3865074|10|1782885|2191973|1731176|1449630|1047723||1282047|383|2163507|1116180|866488|1020997|957191|1416975|1216715|1638877|1097425|1086200|2885928|1195644|1113941|2930184|1395121|929453|1326056|1306737|2|1183285|2331134|1341478|1041024|1151288|58|1379227|1213323|1460963|2|1650720|2587590|1200|607091|927912|3|887551|1423610|972143|916525|752682|90|689737|1182463|1208443|776002|1164373|687023|612001|750|961069|3|959909|1014718|860834|95|1169512||1464196|90|1401017|1363946||805033|1285099|1461474|1393256|852364|736937|1277723|0|||1618896|1490427|2266725|100|1957028|2977565|3579416|1125|741|1734858|2898156|3191971|2563932|202|1311262|1902884|247|2419536|211|1179450|1805632|59|1309474|1463836||1382837|1241336|1358584|1250276|1097206|1122605|4|136|1239719|1519095|1420586|1592783|25|10|1252366|2613036|1339807|1202078|1046241|522|1208015|1699614|3|1225545|1677073|2357233|1|1510050|60|951725|1260538|1449103|1992929|1447167|305|3997196|1225868|121|240|1546846|2759195|819|2014801|2271627|1970165|2383978|2152298|1573967|520|1872498|1590075|13|13|2500769|2210715|2080967|4227398|2578787|3096148
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12|428769|388563|345312|0|629368|638863|1|369410|266205|1|329|3|195493|9|283830|151|149|435895|458|162|311|31|221054|390853|435892|535|10|389440|137|1|24|80|783532|361476|415055|595|112|703947|1198315|745|52|139|532690|191|0|822609|239|1296024|775490|1045|0|2045721|631106|172|6|228|263|232838|198|232667|287914|5|299165|18|313895|395613|1074027|377232|658||||498925|222|101|658954|1499594|563129|552|275|41|514|461070|1516|234308|10|562092|357118|13|206|844|574877||358016|190|306|283263|259742|218576|10|192423|469|401352|1|21|284|201|922080|80|403360|50|319189|201562|294269|266788|32|285516|290984|1|53|302|1016|310239|5|480018|451916|200|322127|2|6|41|284703|346927|654919|430354|195859|26|310284|513992|158|55|125|1942975|41992|471|522|19|525810|50|890|337|0|349088|465510|704|40|0|1072790|1285|24|125|316687|424540|7|0|||491822|201270|8|104|5|234132|7|98|36|131|349976|563738|217336|393570|472|229699|200|245841|50|270|447680|146|360820|62|0|384020|436|886487|836|425270|913818|1|720|640132|391|289304|650157|1|4|12|356621|30|496600|389197|163|519502|436724|7|594|2028|874726|3151|4|373|40|799096|392939|74|1|1|388038|110|477232|286264|531258|822326|69|116|38|362348|415340|232|17|8966|3682|473387|181|282|2250|696719|718088|1352|57|561
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73558|116782|103785|75483||116019|9|64547|90307|3|110593|109596|150438|74614|794|2|1|2|65677|1|2|81483|66380|97470|10|99049|110|78860|114458|28|88720|1|1|108784|68863|3|5|74055|99151|7|1|246|45|158544|111|0|85361|118828|125189|127129|7|0|101199|85806|6|81200|97594|80328|85446|111603|128990|97018|2|87636|96291|91235|112578|172913|116404|112878||||178432|1|7|192784|153015|118127|95642|168084|4|195|106388|161283|102468|5|71|99466|2|184461|531|130||98913|165735|170|85036|108922|2|2|1|274|114969|46|11|135150|171937|93996|252359|101|221|1|221092|5|227657|15|5|234140|1|5|75|10|191830|1|180338|67|175|88081|12|157895|48|120|126439|104483|4|22|1|136356|102124|100993|76|6|110863|48|166114|167|4|175683|2|2|32|0|182880|28|55|2|0|271113|87|366|383555|805322|928267|1|0|||193662|191596|1|221|244392|181896|62|2|147833|9|207573|2|5|5|312|122679|217282|2|123|4|326361|22|242416|5|0|374575|20|764874|56|248|778941|16|1621|43|122|549306|257|9|1905|37|219299|5|41|10|14|142889|215|11|176|5|354211|41|6|20|5|328714|5|13|55|66|303709|36|544|147|437295|746941|11|190|1|255370|232686|97|232|337826|129|483162|108|10|60|392023|578873|3|32|301
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107942|99757|64062|34665||27603|46025|79407|40826|32782|46032|48885|44767|42870|52282|39367|41523|40285|66321|68464|44740|45121|50932|30784|44829|42808|33879|49245|48823|39907|38635|38724|23986|78391|50721|30789|32543|55787|44641|51177|47471|58571|70545|64550|102645||60703|89407|50837|72657|53713||59206|59101|68190|42745|46917|47742|39475|88992|106996|36031|49205|47762|44214|112029|73481|91233|89198|185323||||148331|118626|66604|89476|74298|80795|76482|88315|89374|63527|77430|38090|87047|67968|59627|77149|84342|72969|64422|35791||42914|128502|117613|55552|51921|41297|68538|52593|49658|60487|44970|23182|64968|52444|28958|62737|49041|46001|77198|65525|75351|79692|169277|78291|74591|38025|62624|57545|89428|55205|53047|64388|46527|78986|48093|36680|75786|136798|60914|46427|83609|45597|62621|40060|65622|70493|81112|50939|52396|84545|107666|65570|76265|62692|41284|62466|89541|88021|0|71968|90259|108822|111180|0|105223|141109|150457|89929|56250|45582|79509||||67044|104427|46791|83851|94617|99606|150873|161586|49258|55204|82088|95041|58310|51697|62242|45080|47045|59045|64810|90350|129110|110556|51771|107000|0|99155|95680|114701|52228|51807|43769|61326|106119|66562|62251|72953|54927|61338|62088|58945|98210|72695|130790|138561|74900|82834|68879|56385|65285|66250|115637|121464|148387|74756|78147|154683|138462|135009|150015|329907|114290|152275|280656|722924|161840|151466|131944|86028|169984|181836|146712|188205|268019|68267|79248|110170|188769|102881|108658|104680|75930|124870|94083|94657
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|823359|430626|387950|547952|0|431466|392754|584823|764655|685087|730340|700074|541223|673395|604528|317105|393275|471291|443530|613476|438039|272159|446096|253395|285401|554977|387232|163244|260882|286082|329196|344758|457220|466721|310501|440488|173300|164086|826980|569147|316161|573211|356480|315418|484337||334173|700857|448177|500800|1080965|0|340351|502193|403568|313433|357045|221757|281079|601759|692585|771074|439183|1416095|473456|586946|364867|329170|353325|355617||||331628|655001|263111|572180|380180|349741|593091|774363|362577|469059|626104|244929|516214|723122|809712|364348|213996|341732|232313|226351||279949|945608|1114571|641303|230612|419067|289116|464850|416535|493076|228288|221421|374907|273253|300902|330686|474341|329437|288954|490977|326827|506093|689549|424685|447749|283951|346826|358337|346543|488313|294523|243602|266518|338801|308158|463187|320029|330772|265330|802782|479066|731247|400684|278577|493629|446333|396710|283973|486987|601399|1490997|838264|740475|881047|488557|712329|389757|538375|0|837741|470556|1020386|931797|0|619482|951651|815717|1201859|497264|772121|449384|0|||457035|377621|736285|474891|376945|596748|999670|397534|189847|133056|213101|246707|330641|429978|474960|682325|731788|332470|456552|448675|634436|522775|351513|494652|0|461105|348719|794646|394933|445592|448394|449531|620792|574556|505694|1705973|1244936|716171|246471|319927|446261|431595|481189|396914|236362|320867|418229|551407|463911|429038|669311|477966|618687|241051|382264|293511|496952|383417|594792|582210|1029249|508879|646392|384577|632236|874360|618615|982628|550824|919442|657601|470893|589636|461624|554647|880604|464585|460709|307344|392566|432025|602505|360856|415467
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6|152466|142772|187972|0|106097|122465|183400|174837|165095|229888|122194|173478|109278|105270|163673|131708|162082|132842|176437|157036|179557|107035|129496|159501|129414|117632|108531|129005|150630|181992|205803|162860|120519|114723|229377|217278|140159|180013|154468|104575|164666|208362|142440|203964|0|176535|229040|214940|198403|751210|0|421910|168690|148002|137974|227405|112880|103481|209379|136359|143546|197195|157972|167320|176203|225823|211873|150379|301727||||385700|339683|216790|381994|284422|264969|241683|332118|296307|177083|214103|352321|266952|175936|209049|253893|236262|226177|210378|182306||164436|223012|286923|227158|250122|224545|143491|167720|291356|204625|201289|228619|210725|361448|188264|421827|232455|185413|185705|273601|258582|339886|464123|468736|346121|169926|249651|227128|344459|286267|359367|270581|183316|122351|197077|325962|291312|229432|204788|235851|402222|320737|201269|335324|354862|363595|273755|335601|397427|378465|400016|331461|280475|318891|384142|585580|1088665|316181|0|421761|626673|898386|1051034|0|399825|462870|607234|385466|509304|468464|449704|0|||332760|381483|357508|474350|340431|403432|684228|584199|477180|881476|521834|1843361|483104|759418|771598|877238|3024022|1152800|954085|1439436|577074|584863|362312|537400|0|826828|642194|727439|405143|804826|451802|329138|414802|240691|243616|401633|260293|227330|237293|253768|522929|217665|197416|339943|183504|159050|194533|300732|243737|382444|574747|519881|473692|510231|257518|203475|260025|276680|391377|418909|368006|663410|394580|291307|655579|354736|469333|598144|404564|375546|526731|606747|569467|754926|634068|545543|582626|550550|928347|547504|625851|3752509|910779|1562207
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170135|42257|2|26287|1|11272|12517|49107|349|12888|30510|32470|35457|35358|25730|13756|16565|17879|29209|29952|22029|26735|20|28120|38068|32047|51119|32942|31659|27860|29943|25724|28979|15695||22519|15105|21781|22068||18517|37427|21588|4|32160|17799|14557|0|||46574|43483|11|38900|38504|20726|30057|18407|20184|24736|28490|1|48144|52271|80540|89158|83789|112000|133808|1|105685|58665|34177|43566|0|55691|60040|116285|43396|69135|37184|35891|5|40172|1|47385|1|59940|33976|36|81979|2|29|1|71|28399|26245|3|1|51991|33219|43871|85184|1|20156|20116|12|50679|63950|54762|24548|17305|1|2|20642|53741|34295|12825|13619|9879|20429|52585|23248|6|12093|21907|40366|15254|10484|12850|19228|34443|16422|16920
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|351195|288022|261853|369485||230372|202507|173682|282289|285579|427153|229774|349992|384385|296278|400879|144670|151775|224320|169341|262957|384705|427356|204477|297278|264481|319604|330139|164350|258533|225692|205516|316512|270709|185137|404287|145295|230047|399938|325123|243787|236787|307161|411762|316965||293434|509853|267192|254472|432059||137510|226832|412618|169669|198140|191015|136447|357074|197818|378958|489240|468855|321858|363661|217584|183906|173794|205060||||180265|710918|271226|475199|221291|207407|335016|218367|280166|325516|507877|364403|471972|1021449|878487|229002|160838|296913|230374|284893||487441|1095072|989821|525957|443776|350856|338399|437742|508528|623827|243919|151424|648976|218430|217005|165389|248544|290785|131617|499003|357032|295953|612261|409084|274714|237442|386088|385710|214574|161996|342883|261793|329644|347224|446659|362502|350036|513244|263965|690186|496017|638536|561325|364056|433828|586463|473930|676143|516579|337140|508254|401896|399239|303294|415399|342812|248725|311427|0|244603|259314|303598|460063||319162|469685|544720|567685|282748|633047|319897|0|||338253|346702|521797|845551|384983|488541|983101|451175|217089|304368|183752|249975|238573|566471|382300|546391|921577|877527|772100|623475|586567|772034|342735|544872|0|754996|842478|529000|434062|458521|366357|398224|521272|547007|422386|480387|602000|2104766|344832|276253|376671|474294|281678|238858|259031|218061|283732|258644|322423|261027|466426|210118|183895|291208|159699|186538|399817|506809|471519|422003|571037|366614|481509|451739|422712|575181|372932|497842|491901|551017|313890|411348|328997|327001|390117|518720|350756|383226|344959|400024|270983|418198|438773|379871
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36901|66124|46251|50528|0|169115|42586|36548|28162|49971|44994|44503|95601|32227|99065|10|18362|18898|71572|1|24181|22257|18892|35121|50950|55039|31647|24875|41690|24601|3|58481|41147|35295|45184|1|53150|48350|54272|52|38262|59907|2|96598|88450||97898|93864|50849|57347|11|0|58065|117625|62846|1|60|4|60846|12|176546|552378|21|84971|3|98302|116551|83|87732|1||||144379|48|1|75436|57567|91486|27|13|1|207522|59826|116|1|105427|73|121503|25|240|219|23555||31033|24469|7|49233|19853|22258|18606|2|13|33367|109|18438|19759|57024|33763|4|47802|4|67367|88449|44175|24|5|47497|41347|3|28523|2|2|29862|20|42172|67970|10|68114|2|10|6|1185|61449|1|61832|33496|6|45299|42019|2|2|68143|42998|42048|1|35348|68150|29813|73889|44541|41|0|37812|59115|305|78054|0|71832|51|60094|46811|74174|60818|15|0|||48078|59316|38104|6|76938|89089|72286|1|22|289933|66148|163|5|31|5|69535|5|246288|249219|33635|56538|14|31593|2|0|40278|49435|37296|34313|43508|46037|1|6|40749|87|106732|55|1|8|47246|79703|29680|20623|22870|17|32689|39935|5|29363|40673|53795|2|55426|10|18293|47095|47916|43775|57685|9|107366|23095|36258|4|42144|55137|28216|35394|1|21|56554|59567|3|29947|1|42054|1|73578|44342|41844|29079|70076|13|41821
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|712000|2107540|723034|276743|0|191007|359651|291937|252693|345204|568529|562733|657876|418665|402088|773323|700974|1094462|427749|531853|554087|910938|433627|976548|370240|516901|558952|580145|804386|550751|1650194|424050|360097|402452|566799|648618|1597530|264267|383697|609876|432244|571095|469191|678771|896307|0|371071|423612|357581|518060|590035|0|570108|964283|952165|650248|1531370|1077922|298827|645616|390648|301077|399592|357428|371412|365112|650665|435487|548317|640453||||723681|981099|863477|392391|459277|275464|365110|360645|314597|229179|440017|501066|399317|412040|366424|316802|575364|360348|656338|335780||273554|454870|798171|239465|175360|273272|354697|582089|277848|434077|434330|193861|224156|301586|412635|483156|551269|837967|474116|741253|628737|459705|441791|631906|893993|361502|654465|528191|1013048|908108|709885|1860456|793271|636019|734819|746596|829972|838285|663553|1214314|674422|461855|548947|951531|579626|834684|1006779|1519712|878033|991618|2198593|4996084|732375|455630|418478|495828|229542|470793|0|474500|1071063|766857|1301231|0|557793|1179028|593285|655717|230961|203662|244193|0|||285790|273118|223501|284226|417339|655361|507302|509907|589528|323660|819318|324825|232915|342814|800310|620742|772466|764069|1051041|564324|851834|1009399|1704564|614016|0|651322|960917|681240|519015|1459925|1481759|487007|678336|424685|179987|365262|226314|349353|551656|982134|628744|391859|481549|279268|351763|423907|403205|647529|879655|325148|509828|438466|525944|426465|664132|1537665|355126|441590|546199|497967|887769|452572|1000445|907126|642127|1632149|523105|583178|996782|963831|573493|383148|400499|339090|555461|521737|659656|477178|676080|1656619|517888|712486|675332|1193772
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168|376195|91173|164052|0|113909|91280|159104|190050|108172|192295|203256|227306|174765|143836|291060|88024|164153|204364|133243|137719|47|95585|122677|293616|289075|244917|56|211278|572|174150|56|235345|217802|333687|1040|251482|244225|524569|346201|360240|439448|98|415159|460217||483013|405271|379694|11|2|0|3896714|493050|1|14|170|210952|292900|342234|362476|18|382873|437260|369|449140|502922|470110|410504|59||||874966|30|136|684238|637668|723048|748169|927303|633|810798|1075812|51|814|155|1153238|465691|2|26|588291|302450||215052|200607|201931|25|155331|135943|152056|25|214288|374955|1|258968|229970|76|213018|320125|226520|140119|189699|173488|234646|15|5|3|438068|405879|6|160336|150092|147813|147358|180928|143441|251685|243576|218772|150777|178024|156880|165283|3|136|1|311846|467292|182762|1|104151|172993|202251|357419|198963|162446|257123|187429|135373|116260|163013||294921|7|1|30|0|146388|95|200494|164|192115|209093|287015|0|||246912|391213|356768|10|103|544225|545094|445825|369006|129786|218505|1|408|841113|499712|277751|232|217420|48|259863|379535|562662|195995|286156||277492|65|182763|225544|329364|203962|508|10|425453|2|469692|538712|453391|202321|214183|277638|335695|246875|237280|10|345609|316014|211650|8|278391|444689|20|257539|35|304|506770|897436|4|43|11|985408|266515|316104|167|345882|602948|56|78|705316|368484|287874|131|7|351179|391826|228687|238974|172462|10|309963|387957|393434|51|345
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2500|46511|36194|40973||27389|35478|21563|36936|42957|54021|1|30807|33677|29576|57594|46263|24732|26012|3|61271|39802|48463|86984|136177|36705|17|46316|34234|25398|27392|36440|33552|30317|36194|43635|44656|36590|55973|50974|43997|27223|36970|51027|64122||54024|49072|39066|42222|32208||59365|28420|42891|1|43771|32113|43125|49394|41851|34465|39434|65037|74995|46710|55564|75896|57648|1||||89597|91466|62775|118758|62408|38941|60037|45378|56854|17|43101|5|1|59674|34798|43270|77241|1|26988|27184||50807|68965|6|34776|49934|1|47257|34074|34783|67944|32886|40949|47353|44718|29949|2|47492|46906|38603|74985|70255|1|8|33|81666|48704|1|71662|86302|71956|10|114034|17|42977|58639|151492|2|33989|10|48669|60839|95125|44194|41787|82525|74679|10|17|47917|38634|130|63399|53973|66811|71519|64491|1|50564|0|71428|106719|116230|72104|0|54418|1|1|67829|66581|80755|50642||||70028|63901|86|10|81703|87255|20|11|116193|16|105299|54919|53985|122436|80|39743|57980|66198|96332|64345|88324|345|77044|94395|0|130049|55|112146|9|92044|114025|70579|198|61464|48635|109259|41765|53813|42|45708|37139|56229|60103|99182|4|72486|32|10|65822|10|211328|121|21|156|24|83309|1|30|72766|50|81124|103890|3|72232|94692|204879|25|1|12|19|92786|10|58|118695|16|169742|8|26|9|193730|176385|303906|1|31
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|165422|149077|165874|165788|0|203345|2|6|370943|701210|45|12|116076|109673|92080|151462|3|258070|91119|44|114391|1|71426|103605|174176|161009|38|281586|252372|24|82922|117520|11|96876|102371|36|78571|2|132891|1|23|127211|226530|128742|2||73500|86620|91186|102070|120392|0|241797|133140|80|135672|155237|50|224031|1|126778|188454|159739|153641|21|69843|107321|2|119127|120448||||114092|133067|113880|132010|90256|76774|65926|83969|110162|90420|95579|103363|178163|235106|126422|139055|92200|13|60733|64927||102305|58644|22|43179|44584|1|56365|76366|57789|118563|111132|186882|3|142980|70705|134655|4|92165|111|122767|140608|238370|2|780|153065|68413|64521|99|3|84804|4|134594|100925|1|60889|144195|11|87593|79609|113540|1|118974|19|5|164439|173724|33|126420|30|105229|140865|125260|104974|156473|303044|160604|97023|174398|0|106207|107818|2|168765|0|140524|143459|10|5|100876|234796|30|0|||194636|99610|108288|71|170190|207730|32|264155|139962|88739|115673|129857|108708|1|152582|99339|104402|101170|3|92721|100124|168085|125008|217577|0|215970|315|112444|34|140617|130678|187124|187|179022|75804|157508|70|75|98|131225|208936|201327|4|178795|17|78216|106|46|98|125167|316363|8|15|46|121171|154634|2|20|106|310|326246|5|55|169472|145278|142314|102|196049|6|159545|306685|20|131162|130168|196709|125033|246561|282167|192674|195350|157395|13|129924|12
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77756|104668|49957|39844||34737|47948|15467|20456|29707|22243|49307|32468|21676|19393|20312|30835|54982|22906|40838|35352|31765|29036|19630|30815|24951|21900|30057|42841|30538|33836|34373|36524|32534|37136|32656|28891|35341|41023|61989|99726|40258|54599|95030|74215||92937|60786|26512|17929|89352||48664|25477|21861|30079|24088|25106|21081|46825|42438|44337|55051|76037|62864|39383|46800|39752|36473|37741||||56480|33968|40527|46120|28174|33503|37718|86581|18895|48754|41245|53772|28617|29825|23257|28426|36354|48376|29583|15762||20510|14650|21548|17213|13458|14368|18119|29783|11378|31218|12119|22482|25531|33645|12206|33170|21937|21601|35619|20617|21717|51190|70130|40367|18461|15772|31735|46433|18478|25015|35912|56972|14687|10186|14770|21661|18112|14500|17830|22443|16887|16298|17156|30205|25039|30303|26879|34717|25307|19907|31312|13642|24176|28396|56085|16455|21093|28324||19850|27478|25092|21145|0|11784|20844|23315|14311|15333|23212|23997||||26279|32430|30993|48819|23208|12945|28764|33516|8909|8999|22074|61733|19824|39814|27022|20549|26822|31887|20495|48539|24461|20139|69152|49336||45570|28270|24884|20882|27491|62267|25007|46214|18484|27293|39574|32327|26237|27840|16270|33823|19974|30549|21507|11686|13858|23414|24698|23551|21543|41545|28726|29263|47088|27331|58723|130510|55693|28937|14343|20415|44651|24769|20322|32573|23999|32868|17913|13322|10734|18315|33031|23706|53846|44878|34539|40180|26102|39235|52365|26342|94988|53560|32192
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|147913|224336|285804|117410||79236|98621|92147|258709|151672|110470|139385|527852|154372|93571|63417|105069|90799|147801|114320|94443|146708|141953|78581|107053|145558|67822|73028|109937|81972|183681|133201|241857|77089|109438|94292|146307|102745|152546|167555|188234|236922|697774|109363|210414||125784|149478|135640|139989|82905||103655|114820|216277|103345|134667|106912|90535|128406|142578|119896|137435|153000|131964|88783|115155|130607|83471|108887||||204646|288712|193553|211326|115319|142776|186620|172827|169299|127025|152127|210375|135592|123714|133069|97213|241565|135328|101164|141870||132068|224385|261447|187292|149297|250436|253920|155004|126250|175544|282792|301793|1285980|178297|152088|289620|258813|160313|156315|128616|186274|154716|310967|265737|202448|144974|256032|129938|163187|126143|296897|190215|104588|154094|197870|201108|222898|163430|300394|216561|206804|287701|122955|141301|180022|118567|114097|249685|98697|152976|119815|106829|242736|136014|146435|204632|194244|286010|0|151665|210058|317239|406904|0|219329|184793|275181|197959|152771|147435|213309|0|||209248|275586|191981|164561|183209|148302|325202|318434|204653|319988|396793|249741|509252|1038927|1774792|373788|273814|297802|368985|286157|663277|463099|643271|1515661|0|419120|474238|1125190|703578|1532577|307998|330790|243735|142843|191026|226857|214537|329522|157168|210068|232679|252586|190247|223597|243951|314174|402891|273011|371322|749854|539044|680733|2737198|479482|774261|300186|409475|430971|317493|495181|1870129|365116|608808|233207|502999|340457|264487|284859|550159|460655|463450|1076396|4332539|983798|515529|515007|569475|1065351|353346|540330|323384|511597|379536|548360
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2|376570|242251|477135||230255|441662|205750|344559|210793|318567|1|15|414283|256|64|79|603|247470|153980|40|13|181003|134320|15|187863|22|20|261246|143482|360|140256|211876|279167|217346|232529|62|219|455663|421807|183097|44|125|136661|268501||173989|214218|158672|6|272516|0|338988|730431|383070|126283|1|1|193392|281043|235461|164600|7|245447|148|294697|248059|27|229795|232513||||313781|210|400|461931|234866|525511|30|29|273452|4|266513|1|218233|252887|344|199757|1|73|5|418216||228433|527|295|220072|260450|412984|2|454680|15|407405|15|270280|83|5|298239|42|70|55|257|580768|1810|53|253|2|642016|234|450|992|2903|361156|307|334342|163|104|552132|291856|415|8|255|338731|160731|211119|255375|190|398705|867280|203461|11|197959|125253|30|60|167865|42|382381|374020|1|123|0|309917|741|82|70|0|288490|5|838|1|258643|362457|349693|0|||665193|588367|183884|134|337118|324248|16|22|168|128|225299|1|121|5|114|391408|536|360|1200|325256|512985|1089|399494|108|0|725017|447|664333|380|529|599660|122|420|500|152533|241592|1|383040|463|21|246712|13|248744|1|197|221352|1306|1|357|11|450049|160|290|161|267396|190131|24|100|240294|1|407633|2|46|4|301162|234807|290564|587|57|151932|203068|379435|213|101|6|436576|673|10|534|227441|212505|195|70|27
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|1234|3445323|4526926|8464211|0|1667083|3111832|4088379|1351469|2318761|1486330|911|4778|1857486|1879772|492|3375869|1891011|3768989|928|1665917|139|262|2392099|2|2428725|530|4866|3305531|322|3063643|1382|3001|4566969|2875343|1274|1|156|3275667|1374|5520976|272|11887|11875830|556|0|4461874|6177154|15558270|6738|2|0|7699456|8158643|17480|973|1142|3364|10339664|24153|10181|312|15869|13316385|1241|2296295|2810892|10|1600459|2185068||||2339677|2618145|1250|3286109|1762365|1270005|491|179|1811128|20|4026807|102|2278418|3625847|268|2341045|3790925|1082|40|2037887||1842960|1970666|2075110|3000|1203473|1489496|1699610|1524742|3129|4884246|2200|30|909|3251|1398988|1880993|2500|15|4014414|3103351|2864706|1298|3153|5328977|3176742|1835730|1|614|237|2484903|200|5084644|3592|1105|4723749|512|3727|525|3026101|4669799|653|1075|12196|1500|4789576|2068|9507|4502|1129|4164447|3937715|825|5283188|737|5786228|2|10|519|0|12206868|27870|3831|970|0|7385092|16965|8879|3182|16132497|3244462|6|0|||5341871|3582205|700|8262|1000|4122948|21|340|2913|4432|2889926|128|527|3530|6969537|4946078|844|7066307|82|10|8049406|28874|15043048|140|0|8212368|919|3344698|3462273|14490|4395811|197|40|9546|2992|2996059|71|185|344|155|3232701|4738679|34|287|27448|4578809|347|5452|1009|4313|8512669|10150|25|2422|4359|14115806|49836|24764|386|75958|86236256|26|72192|1315|7612378|7192903|7444|823|150|2271|14237458|80|173|6191|1358|3580932|733|8992|694|4235154|3749631|3095|4309|8097
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66926|65349|50674|80512|0|62110|1|6|48718|62725|43812|53133|42694|61097|86371|120|98438|33388|35042|59758|89972|23|35|271725|168011|288403|118|25|440017|49|55937|34662|38090|47219|79153|32780|35545|28638|70703|98363|92955|74417|3|26555|53076||43167|37370|24828|37606|29876|0|34405|43375|63474|32121|24132|20|38003|74909|40715|45067|10|79809|4|35863|37314|55890|26375|80709|0|||75735|1|5|62330|29777|35553|28114|28570|29609|24828|45546|29824|39143|64276|6|38548|54676|1|55336|34290||34647|54400|17|51|33767|26897|21937|39258|63571|74233|31160|42028|38806|73|35891|25|20|40520|49003|164887|123021|5|42|48214|54732|1|1|4|86392|71556|111202|184998|81|3|365390|1|595489|26950|38518|24430|27779|21945|23778|43394|26765|28664|2|52164|38642|69487|2|59945|20|138363|63985|43412|79689|11||41972|53105|56|76094|0|75930|65225|87996|5|46285|32760|43142|0|||34940|35847|37985|13|41811|49562|1|20|9|31354|32213|65999|89512|73104|75294|206055|11|254|47587|59974|58619|1|79912|14||91949|22|80278|108|43313|34260|51|32475|5|21|66983|26222|54167|10|1|91253|2|30|10|14|137769|366467|9|52|41693|55196|10|2|15|54269|29258|52836|86990|5|48096|78783|129692|7|18|103035|287827|20|91839|197|57753|113110|14|264074|11|54514|177257|54222|21287|27012|25719|34039|2|30670|33908
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|365149|754196|344771|423266||355402|392088|232399|379245|596977|424103|394512|930119|485430|599531|493550|489453|643759|501213|509102|401649|502983|986108|526462|513754|503519|641655|848933|950263|422173|680700|599940|566005|753344|1069017|2689903|352174|587462|1472160|900225|653543|609317|710342|766619|612465|0|1314243|1362731|3186058|8263802|1030910|0|671961|746986|1314586|1730758|674484|431758|587301|1088599|825329|751910|2118351|840165|882922|1072841|7735149|1318397|8414631|3396905||||909256|1129988|588544|808912|821513|619373|642416|849086|999751|2857495|959035|1669345|626845|665024|603550|587647|1022376|1030724|2402016|7316196||2406357|2378949|1958845|2802311|2546031|1067181|1227004|739735|792225|1374017|533213|816671|1587607|642453|1022911|909168|651089|1034232|977011|4384484|2868471|5795871|1735807|3223249|1960670|502573|897117|841218|590190|639484|591093|936495|544611|816513|821536|1616069|1566188|1168982|1088873|1702177|1044305|1851004|2949752|12605050|827155|593530|451161|671254|502467|872580|930421|627778|652243|851901|725760|924630|621238|1699744|0|810084|1565297|2089671|1643204|0|1227807|2205770|2974083|1783887|980573|1241737|2093305|0|||1638226|1933992|1770215|3023357|2836869|5164663|9518462|2295331|3778957|21718784|4553937|5304058|2808242|5704142|2894519|4126442|2297442|2247113|3776978|3657503|3944690|3448812|7163531|4845732|0|3287893|2114988|4976595|4430164|3130576|8344244|2875977|6543768|3657026|6306262|6944910|5512460|4715464|7551398|6081384|5303188|16445951|14745520|19683048|6401755|9737100|7861259|11581732|17115438|2308543|5569774|24382302|6469894|7378439|13739555|44682576|15489657|52659616|7473314|7165377|24388852|36362424|55932980|19981922|63580616|58416836|8013009|2678663|5627686|18936020|2234120|1831925|2957000|4053838|3281798|3041135|1713300|2813726|4146737|7091761|2934415|2934082|12813755|7555138
09181|43783|/equities/hanmi-science|KRX300/KOSPI|48088|91919|58783|123743||69403|84184|73183|73741|263983|149275|90660|92880|84914|122465|148908|139992|214292|318490|129725|94957|69276|40177|53611|76060|85525|48113|78277|63307|45260|74779|48823|63002|53122|57444|56496|49266|56694|108291|135289|365727|119740|121069|80033|86800|0|115772|92044|105295|109199|112506||88298|106968|128088|53883|84748|78293|109409|73039|91379|60668|86080|82032|78919|51058|67414|76721|74130|107505||||134014|131666|78389|95896|85554|157590|46005|67255|91052|79009|64554|76606|66816|72900|129726|58209|89576|103834|86296|86582||82797|96844|102535|225447|69799|42131|48103|57424|67517|104960|58936|63388|146095|55437|68584|198863|107283|73524|50253|73618|106309|72690|147971|118560|75179|69058|62277|61314|63242|53205|69192|68063|58772|77291|58222|143547|60139|63709|103360|208136|70205|58693|92410|85557|87035|61891|60759|50687|53640|49618|45451|46221|51099|55896|74251|95736|86841|114047||71926|109588|165657|163089||151183|148890|176882|373584|150515|98032|107151|0|||112120|103822|79867|81231|91667|104159|163667|97077|108930|112346|113489|132310|229108|119597|260657|133094|121590|98176|143697|115501|204318|236966|168725|688915|0|347198|247145|182382|320965|778397|220076|282723|266423|76157|85583|146383|97059|120699|131606|118851|115339|148815|110389|156857|275111|150468|163537|336129|216703|300845|357222|526860|850737|1412199|2666659|777687|1696500|348664|770163|149472|376551|194976|351438|207971|389668|127022|119161|160805|61996|68049|71639|159573|86319|109755|111468|203768|157217|258577|117668|181443|117277|245884|87406|149684
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|508857|321092|130848|206188|0|313360|245050|127521|232499|218177|194548|142580|239466|204856|314731|437633|114249|222124|215098|234004|184463|349382|256007|231063|221052|276714|300143|291543|289738|375553|292010|404595|326491|532740|455014|330216|269745|294973|757899|518697|539554|717382|362271|393771|566965||523784|487132|417427|406148|842179|0|3183198|526605|588453|615076|744808|228577|370189|409718|427708|393283|300094|491823|553528|414442|460641|483452|541879|395984||||626629|488864|446684|496763|405255|371734|401470|560256|669590|616077|1272254|597389|714989|468442|505117|620159|389637|503379|694591|353812||351019|456825|436751|280635|401158|376285|335846|595789|445081|488253|384937|323531|322518|228674|537153|957643|418507|258517|180813|400811|204608|157169|203966|226847|277822|265815|441953|284438|220856|252174|92433|119729|101853|230301|85566|99668|121205|99533|97308|172281|139872|312646|71447|85635|127490|83669|76562|106093|101085|141520|448831|71943|80280|99302|87444|35199|56422|140956|0|218255|185461|144662|178997|0|87259|117697|168186|235105|216706|232958|157723||||258074|149900|324278|377398|240847|257094|241521|295598|248318|181218|197228|262591|313659|563735|126487|200368|278364|212106|264713|107848|124337|197021|97729|169772||142964|111153|166028|201535|206657|103335|137420|187183|158217|187310|208456|203069|316199|348918|138082|114925|176867|169316|260671|138940|99102|133212|66452|112473|169007|203299|165084|171791|138092|119073|142838|326210|324427|256576|167924|196926|205833|224781|299661|401169|712573|183364|258728|273564|195110|329654|526434|233757|204283|298811|137512|146331|122772|248463|305109|256977|342448|547171|515163
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|148845|262996|155512|242153|0|122433|163154|312876|159130|370556|319316|531478|222431|137637|96865|76874|197886|92942|166198|132743|214203|295286|141762|137139|173224|249737|128005|198976|128308|132278|270612|174854|199311|220456|180524|346781|266413|449164|206058|318562|182116|129311|136404|129244|272818||291200|171777|343547|581319|269757|0|104318|126911|177792|107161|139356|103962|134962|338527|235786|125960|279202|124380|192083|256625|303193|259282|211592|523283|0|||398214|274875|200956|215569|181346|217420|125919|144224|130167|92233|212309|136874|213679|202091|258886|244704|300293|307705|253782|208552||421238|407501|385373|156890|362598|455197|228509|381225|312521|287478|430793|835746|417028|1091614|417213|708792|975146|2067899|2491035|147169|108166|166842|209777|175841|312429|72842|166731|168631|194114|157328|196621|266264|273112|481476|107729|134894|125830|105097|138755|198226|101232|190358|106330|115109|170644|400516|188183|107082|309929|122820|134795|143543|147126|134996|374785|380476|221368|261599|0|158765|269528|226023|258191|0|276114|142196|227982|282991|236135|352038|352509|0|||111604|198189|236195|262642|367853|308396|367248|543366|253831|179667|313378|210305|289586|277509|175682|276977|157178|258183|278809|323777|247489|319187|329694|684336|0|270223|217708|134579|180853|174863|162576|290784|135781|162625|171579|194626|164219|176831|259825|198513|165899|411516|176807|207783|186393|115239|220688|492674|183673|181498|267745|239267|132930|116599|139449|191010|205873|200948|271069|287508|537482|120050|166155|419518|199938|195655|314149|211664|271049|165647|161875|346850|258477|147071|298313|212814|196104|148938|332629|118229|80076|203969|209383|194026
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|227832|349861|465139|418680|0|255086|318750|635322|1406549|2926020|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92419|144087|196086|227289|94771|77971|82664|91011|163288|181550|404131|83832|201197|152905|160488|304601|272585|441225|402772|570136|146908|116967|134452|166916|233532|158075|72316|67000|69526|69111|95090|129227|252483|89132|140511|141408|137742|134129|138369|149351|192088|267113|245815|403025|185243|254379|116320|111892|80721|142201|141694|207831|232320|126259|104360|124499|158367|149834|0|275407|182398|160061|122064||171831|182012|162603|145561|116520|150894|129859|0|||201538|365460|76622|230970|341925|133502|192879|381689|124295|79149|133960|136436|169175|121629|155286|203687|347698|381919|445479|182407|243461|187415|324694|295598||262599|405705|210147|204695|331013|242326|327557|298500|399669|190224|215433|719166|505169|255821|173385|242014|131561|148166|154652|429107|305655|184076|196454|136679|99747|172269|128947|194865|133133|110010|162157|271194|123264|121288|207864|190861|111907|132394|166349|162232|328621|604156|156300|113321|328689|250971|693925|277590|74637|91788|63028|86704|162637|66363|74249|214928|309634|116213|213523
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5|92081|103833|70386||100399|72614|86995|106677|58880|102667|83619|160973|107979|298|77|8|1|159155|7|51132|69388|49|105214|121302|107280|26|17|55098|29|61|230|44703|43096|44336|53480|49521|23|101411|258|72359|24|88|43030|45||49610|2|69467|24|71211|0|64726|91116|22|47371|1|31|64542|3|30|52385|2|65546|86094|76723|160895|212761|89853|8|0|||201049|134322|36|63220|52738|58393|16|23|42684|34|40601|80147|111045|54|6|58572|3|17|1|105048||56649|78163|10|36941|43252|57029|16|80701|55|66898|2|49677|87616|25|88440|3|1|79985|2|97204|99|210|201|101014|107528|9|95190|25|3|177582|144177|96932|135903|62|395829|207430|9|135|61|124391|101816|79263|3|50|72059|5|23|123958|118971|125716|4|36|56|13|161363|234453|305|356|0|169214|1|148|10||93994|273|100|18|143155|244529|4|0|||155235|215874|6|141|186|216336|39|375|11|20|108256|15|66|139|173|92548|182|125|36|6|269037|1548|131774|100|0|410092|73|111648|9|1|155568|80|38|208|159|141501|13|116243|118010|30|115378|220|146932|361882|1|258280|1|177|114|5|422953|8|27|168|1|39775|8|37389|50|61767|57486|40|2|1|123699|87551|11|20|60|70084|125063|5|1|52|59118|31572|49096|29550|12|47611|56481|32122|25828|24451
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78970|155682|84795|85006|0|110152|131714|124508|128022|125380|225175|366491|804935|731079|347970|635065|209566|416264|115741|168516|147345|138527|107841|113523|190847|234127|99563|91329|119177|129173|512722|274109|109962|80543|98706|241149|118023|90156|157070|176143|268601|71818|188061|93429|133669||206720|193505|112703|299729|201746|0|441280|159643|225546|84619|147699|98038|101922|143075|133446|152086|186906|121007|202407|106602|107102|119731|160488|180286||||246729|263012|174572|227090|188657|244839|170446|168666|136301|196841|265977|207554|123014|180503|269083|199386|311464|569427|276412|160023||189819|199190|322845|316111|901601|137210|169295|105935|98374|136551|87176|122406|110458|338448|96793|178226|158303|102749|108650|131839|169185|176347|307597|252099|238086|82136|120158|207103|368214|271642|169764|220027|181140|138933|149561|231568|186524|193640|197159|300402|335406|408678|371311|540121|283248|315654|196935|278428|296963|188309|412662|273328|201213|364942|462689|504675|621333|430555|0|776778|717375|326115|321529||495266|191120|265014|257072|177948|121244|100049|0|||152281|151597|183911|183101|224943|464054|260944|184338|141556|126782|157909|131762|287727|173789|411594|189342|404898|156097|208780|227738|322464|427518|212206|380392|0|240281|355653|292487|176451|223452|158335|142692|210749|373794|274952|304570|353785|195842|248869|533633|707928|424763|470084|1133624|316599|332121|696528|301392|376160|406068|622705|1327338|383459|450394|515124|689085|464240|727218|1506295|681011|435256|1293675|899696|1250963|932726|1063312|272980|486290|376797|579272|690541|481327|754913|510330|651924|1099866|524717|726784|411312|747176|1224287|301214|270730|375217
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128904|261158|180035|207731|0|321525|148284|110974|166660|239091|674289|244961|464116|1262094|549191|102476|99765|169401|155074|271286|212830|334977|325132|495867|318042|812976|660309|157837|385290|803952|146030|171124|141335|169867|155366|264671|172208|353277|292873|229299|161535|177811|237490|122012|164771|0|167014|251660|153611|282029|495070|0|251845|325882|398687|187679|324617|499112|796395|2998648|247935|248556|348580|500697|1322837|644022|189106|139257|260936|335554||||491023|442547|233679|202449|282689|143988|177083|141633|221090|492811|285437|222715|342026|317198|281067|153881|309111|389544|287169|273706||409703|571186|601784|226585|392386|344401|269997|360594|447604|288428|403490|374691|441355|723127|749174|291839|375296|267286|253794|255913|475608|501236|336260|395044|303149|424571|665830|497055|1469208|569393|2534447|292165|410044|823609|936735|429264|453388|635649|275098|464002|263031|183596|209976|317846|276747|222440|258930|324383|309709|399769|983778|498129|318994|521663|451892|502643|554589|456868|0|1194975|1029217|967628|1064151|0|685681|559051|584910|748124|978115|598913|277374|0|||355472|323170|472238|546097|772467|339390|405060|370086|459853|249189|422657|386870|288662|582312|377475|335939|386277|306231|483708|489941|363802|472610|577587|1108094|0|739435|552681|511938|385783|1039783|347516|400597|310742|303882|257964|492660|616363|349402|305682|403107|330751|559239|510537|861998|736722|1107708|960307|1502417|2421117|492685|363310|346070|293477|251359|439285|199876|225811|257823|239977|425355|279320|448478|605132|567331|1801252|792004|285659|257823|262866|200935|489418|217630|285806|465768|302558|158517|150012|179383|201806|229192|150962|272494|271853|199388
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7|1950875|2545240|1882196|0|1837954|1828172|231|3334876|1171|1085838|1157743|1320|1181976|1244|84|802645|1042|1041167|1275|977|1|176|1659103|1663035|1450343|1551629|2078135|1299866|1810|1587029|760|385|1879915|1744725|2274|2216|337|2431797|3706858|82|979|175|7663922|7204086||5325143|1170|6075582|1782|2700|0|3462192|3377850|14264|8734|253|300|1167992|14|100|1470437|1697534|1224804|1|1249086|1498537|3|3405030|2192795||||2497879|10|1321262|1684984|1671045|1668931|497|2947591|927|150|1563066|485|427|3484|1200|2164516|1055|21|80|1157974||1409485|1098692|1284510|723069|1010871|724323|1|909226|8|1106999|695944|749471|724|1177396|999066|2265657|1538235|1683779|1679341|1200803|100|280|2084401|1413174|1509301|1306966|682421|159|138|1090717|310|1443429|52|1553820|1657845|1538861|20|130|6|1357020|1273830|1425127|1313389|1295449|2119841|2866529|659499|727269|760896|567174|7|1030742|768764|721740|985780|911579|929878|942641|0|1061567|600|2743|1874398|0|3332901|1|799|3|1099578|1204016|1472230|0|||1395176|1707056|358|653|70|2476208|2991935|1805273|41|356|1568208|1456|1248964|491|2782330|1487264|101|785|130|2343230|2461398|3345|1371784|1994|0|2102873|861|1514033|25|1090|1431524|8665|1504961|1|138|2325322|2580|1500|2843|1278492|2444853|1929|669|1284|112|1945154|902|1375|1375|110|4427383|647|4636|3967|6|4770338|5277|18541|96|728|8205578|195|4134|65171|4058840|5828357|1666|1700|2190|4579890|3364068|2313|6783|12448333|136|9523236|3063|20869|218|13454781|13284056|567|3633586|1649
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|849468|610881|474081|516254|0|375082|274438|301168|433542|319258|319470|404271|567865|462515|426422|317118|380305|254119|562384|486099|783868|301555|402730|303414|452315|429546|248060|392645|347967|372002|372102|374074|408338|306621|355220|568230|388746|548002|570013|786308|552580|1357276|494088|332967|709187||544425|413800|377635|403277|384794|0|415578|1159448|1019372|560886|516648|332666|579289|650960|535972|563851|658201|412694|504177|329756|538286|453422|552387|661962||||702895|873997|837332|831077|691145|520553|524963|470116|583846|620247|650386|766498|864753|2141624|1241016|775273|1120088|1154705|788703|1392155||1157988|2967115|2220203|1057076|562169|926828|1180562|1253402|3710732|632211|489583|513522|530860|959676|622920|844724|513983|711524|1481928|733267|742015|851720|845817|975321|1014538|1080561|857925|566504|736345|1366646|834708|1418198|1289173|1084881|1042267|1357788|990705|1025020|2130399|1297680|719999|1249791|896465|1406721|1227803|1724924|3188945|1732747|1178721|1573825|2229158|2141184|1955571|981765|1839270|2657839|2475856|2589846|0|2196093|1897318|3883393|1960427|0|1577269|1913482|3000636|2187957|3918203|4157666|2536332|0|||2783980|4969329|4297872|6659532|5611502|5520500|7272619|7634883|10321425|6571639|11478297|15414085|10189583|17748952|28017486|3895610|3753349|4511116|6385172|2045359|2410137|3520320|8346278|2156114|0|3417208|2064062|588545|1000338|2153431|562272|634199|602598|784375|1181572|2923910|665034|2167215|742090|876870|1372123|856423|1691614|843049|2149816|1598406|9470493|940752|1932816|412285|884560|1269705|891994|723028|845656|666645|770414|1043402|801376|685615|570800|721109|1143026|867428|859752|2535716|813783|524873|875556|1529647|911092|2026592|1234743|602094|587725|540096|589676|893696|1508734|619405|967707|544447|354498|677765
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|160|109412|99083|49272||60732|181897|10|88140|92286|355592|1|125427|148322|1|299|10|70722|110083|147|4|127252|52|123550|69069|115980|8|46155|97998|50688|49|1|62969|142639|86521|39351|68554|50|73993|146089|99714|2|2|161395|1||236929|1|217222|53666|72904|0|77938|96763|89|6|16|2|115469|12|12|109018|140115|185382|68|93495|72043|52403|51617|15||||137848|154176|1|185815|222095|193014|77468|78874|5|94280|83258|90|62810|123355|3|119912|233757|1|71|260||122413|2|1148|85954|65634|49671|61556|4|33|106739|204|61420|12|10|90922|4|79318|1|94380|115176|23|9|10|12|156536|264|143736|99|118|331783|78|498023|4|266593|124767|1|117514|110209|123|183555|113380|94932|26|30|186356|224034|125|147|95|242263|276031|43|2|99|123271|27|144278|130|0|395450|94|103|435989|0|311182|564|155526|6|460417|125076|181442|0|||76429|82800|25|65800|73388|114422|8|171505|65452|40311|43868|21|4|54187|41989|49207|55|88041|78074|91307|138095|54|98378|43|0|151145|2|93317|196|99449|115574|55650|91908|29|20|78015|5|15|1|19|90262|78268|5|88736|5|121448|112|25|9|68958|180354|10|3|85633|109290|175216|11|16|10|78116|152389|50|100|82|82627|101637|76165|52|87|30|95587|12|1|1|2|263815|155|12|237186|404314|94444|89000|127536|100219
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|287840|384534|405635|1729163||194658|178011|343177|107625|205392|228972|133896|174105|115714|2|2|184711|252295|132247|108589|125629|179317|4|165025|241226|216727|13|397534|178944|288242|155094|137148|137272|111146|123745|203570|215704|169286|250821|327502|26|268324|402062|794185|395223||365933|372|259422|10|259675|0|172983|163189|222222|14|164504|177703|168976|337000|223791|246110|116|437382|472596|1005150|171660|275430|148978|184847||||222384|321626|140653|321019|209820|156935|167952|166958|146747|120800|210298|60|49|134952|190678|171943|45|143656|5|158227||142691|194233|293869|177679|115959|124468|134511|125135|123329|214218|105719|152918|162146|272841|231843|121|178748|167710|166661|317937|1|110|491822|375374|318908|91|156229|174725|199125|216657|302|232421|11|157|225348|212656|179806|249898|330387|174784|163640|143487|195439|158228|187301|275009|152240|1|192013|111364|149939|252169|106169|12|282001|169976|188637|160168|0|197556|238948|293267|281610|0|227372|269427|499377|100|203865|214833|186160||||307832|154501|185971|68|201473|233604|185|99|3|262107|353408|266478|248062|430163|413647|214792|276377|319222|455607|363247|489752|748327|514609|895105||738836|492479|342891|85|376434|595849|1147624|259|469915|1|242987|195886|305419|275171|300335|241319|309016|306|568405|421891|800977|147|15|169|173250|343079|209|27|49|100|196335|529619|750443|417386|521871|321997|578636|97|324838|375427|301243|63|257957|238064|377837|253149|1500|267517|354622|129|485186|611677|672536|105|1794098|828396|3032742|521473|317126
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|683|523540|499578|872422|0|1659181|338581|109277|184448|119437|211623|155086|388506|285757|669965|224502|307534|224688|191881|181657|141253|165204|164905|248620|353591|196143|220587|342412|353310|226678|283746|379850|301470|480898|1394301|869947|503747|769836|476560|550860|433671|744209|874517|1945412|1579923|0|923385|565191|1023143|2163972|872241|0|2484800|890509|962747|471507|845722|966287|2070371|600409|450686|385056|465766|260854|280938|302705|506448|620307|582706|393100||||522681|406547|918922|440430|461578|241345|206839|342448|441309|353369|287906|302593|459829|436203|1301090|330667|590248|1099307|677498|1160301||281599|854704|1110387|681347|799678|949222|714840|873511|1338261|440596|268261|445744|372355|383454|341235|482527|534154|438544|697479|767183|1197787|2092349|778172|1024603|1054548|695459|1283171|1453059|1475537|2905635|742233|1648249|1374049|1096553|2338463|1017926|1715782|3659984|1212914|2305785|6619171|732867|1000585|878093|698757|1836442|842194|1174109|2504040|2651464|1684860|1013624|844629|1072635|2619825|901762|895214|271316|0|411749|219572|824949|974678|0|228357|259579|305784|438686|235952|228031|355447|0|||294824|380872|476146|192647|148179|128895|184344|231983|169506|239634|310384|805267|471294|162439|231649|145219|161720|143484|326596|220801|381520|459887|282616|427288|0|367575|181581|150625|268572|275645|236516|232361|262149|485482|253406|461484|417695|770279|362831|444236|769958|1323252|1298033|5366172|380267|595269|1404396|365070|622513|841985|1598519|556280|757613|3694604|432991|691641|615893|220041|345375|198314|438533|1086478|472905|264651|387936|363608|256180|1054591|386061|541353|684035|867439|765497|1267427|2712036|1120329|634641|1994853|1165019|1127357|2723723|2558032|3443373|983199
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|26|393336|348384|367545|0|472579|8|1100|271150|515962|15|540|425|492257|1968|60|1589|1201150|1265236|124|944123|100|51|201017|267804|185031|37|196641|266213|94|35|424671|50|398041|632019|419|230|283307|484208|345799|362966|685976|294|474835|531|0|972027|90|1150090|1401352|130|0|948172|2925125|247|3887|94|3|245608|255677|123001|114956|212583|148853|20|189951|198979|13|391290|480||||326123|416320|7|339426|387586|302750|1|11|779533|10|682436|36|467067|746|297|484237|1|106|243|4||195889|298152|15|191051|166008|160831|255973|192353|128|276298|186205|3|265376|117|144248|84|281591|348373|235193|266404|501340|221|30|514988|296794|404085|869974|424730|57|544105|266|649303|469117|36|1008257|314522|20|349963|376882|413559|621125|462550|305675|330|452553|50|350|411897|915187|337979|15|379174|390668|4|458082|365821|1|3|0|494711|98|4642|404437||267738|18|10|2|572772|423220|149|0|||465139|319775|395109|72|5|396742|360080|355|269|232086|179099|359146|249|145|381756|205983|3|322729|347221|511117|831262|112|635869|558249|0|315490|30|264990|35|7|262987|7|240|73|73|225703|50|183555|89|159924|203184|230309|1157|236487|178146|229508|88|1235|57|516233|509749|5|243188|342|189928|428678|152|20|175|211597|273701|311772|21|743|991693|565448|153|215|1249|1|383459|420256|53|225|501|1142150|157|770980|20|471227|458511|562450|82|10
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40|93535|66596|40544||43433|35588|30075|44096|53290|62304|41027|61904|41910|55530|67468|61182|94104|43552|10|57159|50967|47492|62379|68158|63862|400|65591|128530|7|8|43573|20|58564|159556|110021|48280|1|168518|96435|57771|65920|94748|148531|43||98824|69327|45901|89069|115910||65788|71282|88102|4|141997|109209|58593|124736|72314|74203|28|144268|206|130402|84788|112816|78035|87767||||123851|178841|44753|83162|98284|52726|4|91221|56072|79041|54445|81|73414|48818|71524|67725|65691|56156|37724|8||45413|10|62980|27966|31649|44707|37923|50173|5|75818|1|46924|57850|76060|66110|34|72496|77|85219|109366|1|72|146|18|130481|227681|100|249|97673|67420|10|115901|5|53685|82199|131919|99406|2|154386|195801|261|115536|127699|150419|97104|101884|39|15|324191|57988|82003|50|105105|92305|87015|118789|164076|17||124565|107637|1|80|0|142997|2|20|108289|51738|122031|76796|0|||82994|100650|618|50|71888|75415|92|7|5|5|152062|71881|98270|98236|11|70992|59|27|123247|70204|147418|156280|76171|128961||168941|23|71286|9|20|80057|20|41|112337|2|107066|45|76178|5|79059|58539|73721|40|5|73461|86342|13|90863|131|129545|202671|4|165|1|118829|60013|6|5|6|33|306595|5|28|150912|171186|186914|183447|72|125832|13|151752|95|113075|158555|90|214827|301|177648|1|330675|191661|101|110460|5
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1631|3418825|2043414|2267500|0|1529507|1186906|3323820|1301141|1112|3490050|2|1151622|1106954|4635|1381274|820791|1230857|1136316|2305|21|1215824|16264|1686409|2594363|2741245|30291|1669413|1424360|1140|501|11349|1582|1431696|1775568|1|3216532|6000|2447900|395|1455700|1|1199454|2359823|1905455||1892382|2040|1092882|6|1943911|0|1732271|2385075|2124752|18|3001|1387002|2751764|839|1704598|1519046|1062|2035419|2527|1480348|1440398|1|1722336|1682||||3061678|2517246|300|3299461|2054552|2199631|30|582|3596|1818196|3400305|2038|4255546|9021|8289|2048354|3398520|536|2985530|2635119||2776584|2304168|2|1624650|1434676|1476829|1041752|1297130|1800308|3664272|695|1258367|2343453|1503134|1235526|5|2166319|1269392|1531554|1617419|3181759|1051|1|3789594|3957074|1|1806989|3355811|100|2488025|1101904|2478955|1242454|1269786|1293838|300|4045|1426|200|3107588|8230|2752635|1822575|1349166|2430915|5045380|3741|11|1466783|2196901|600|2836124|2807352|2508499|3300413|15276|15616|5076|0|4294331|4081|10722|3051|0|2478056|716|1362|61746|2801838|3452347|2192769|0|||3263385|2691325|1505|132|13893|1467529|2513|240|200|1574808|1983241|2254084|506|2021202|1752|2489062|415|5|2732826|2690271|4443577|8291|2643329|2300||3165250|20|2586290|1552741|2|1434567|2238730|3336|2477136|1339563|2732414|4426|1418611|1514170|1086|2394361|1017|3018654|800|187|2903351|3312|13467|103853|2610|6439853|645|3691|19|2649626|3018992|3052801|2544|500|7445|6595798|2447492|562|3939|5814167|6412720|217|18106152|2794004|3591586|4621171|17306|745|779|1334|3820523|68|4621|100|5687145|3980684|330|1493|8439
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40|830740|609847|544939|0|693570|578850|938217|985643|210|844|1204188|1508067|1842478|141|51|1292058|10|1436335|1429339|600|387406|1676|381412|6|412503|380387|420993|333925|440|741633|130|300|1060969|1352962|9881|661428|9640|1070473|5|335085|530508|101|520903|168|0|1031868|1045691|770837|61|709969|0|958860|510977|636|128|365|20|284837|1860|395532|526136|10|680510|250|1019261|469476|352667|366770|102||||617406|96|86|974356|447024|431716|330|10|1|90|609821|858479|496149|784951|395|1427919|6829|5424|2|361223||303897|60|3|376620|387616|264471|1|9|50|836882|1315|296984|1306|780|472610|67|100|439787|100|613998|4|67|170|79|627220|491058|170|310|524|485093|204|679533|873|3203|1309194|396172|372|36|2000|1318660|522318|93|229|379955|321501|597537|436039|384432|558604|761415|600|1|14|243|501232|793875|1223087|480106|0|552349|682391|3291|1000|0|692717|80|830|47|705328|1034225|1401944|0|||1182689|806385|80|155|50|1601630|367|2379|610|440991|520520|60|625|850|1245380|584061|611|25|1|1000|1316600|2395|1311906|2257|0|1140142|2412|962234|640922|62|665236|338|11|19|1463|1418037|5|668884|620|2|2401415|1392165|2|32|24|852178|1726|1332|1094|1315|2134441|668|224|3542|55|1632283|898006|207|1|4059|3153219|17|2109|1118|1252436|1127610|1644|201|791|458|1657550|114|70|1481458|1180|2045202|2103|2747|3050|2565430|2147911|609|1453|3036
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|116065|170747|113244|126680|0|69717|112078|94884|110997|122174|220638|123287|125957|133617|96144|134039|115110|307896|340561|135193|178413|349515|142830|249480|197899|427097|114437|180618|246178|339779|114797|129886|113463|279871|154025|168858|172723|220169|135164|249286|261552|183480|283634|117337|263126||125701|146485|138365|132375|202668|0|117169|143093|140542|137185|154932|255645|127746|259386|248303|339631|810883|484055|571454|242879|252702|376590|195603|251274|0|||473784|270135|267818|376642|220761|264896|338800|239621|235066|141084|216184|201664|320387|611439|271431|497260|866596|350272|402567|354312||412415|950473|1161811|514044|723698|445410|606220|457214|347369|707806|582265|360438|342825|446328|510845|460314|1097022|516238|610357|608714|863177|662783|1911740|802351|1525189|877497|933474|877339|1099955|590596|872817|788127|1271658|768188|2150838|3602833|5569374|2041999|841725|367954|630934|437204|510941|746511|521158|718089|722633|1030904|533794|557956|1162207|853535|433068|1396103|78185|89622|56451|63198|0|126309|200997|238187|107043|0|46594|89372|69317|112298|52812|44633|101265|0|||59466|29377|34059|49276|60336|75137|87120|69805|58973|68197|55620|42780|86879|75271|76662|73290|80537|74972|67235|70315|115900|98896|74628|201368|0|158120|96387|85448|66363|77941|46856|59364|166045|228789|62767|141881|118433|287488|61100|94891|147846|96223|72708|139376|62775|64111|61194|76143|209205|132023|314590|149863|83057|105688|241917|119557|136625|329968|427087|176429|72421|243746|111250|112591|150599|144241|128792|80084|136741|183107|148386|209654|123019|147196|141205|121890|103666|189864|179062|250302|89362|96785|158784|177685
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19397|17740|9312|14930||10148|11342|10357|15524|17800|18700|24535|15232|22469|13411|1|42755|8095|16571|15677|16785|11952|1|17279|15293|15518|14108|12157|22646|13863|15|13221|22569|43847|26078|16699|22006|27061|23116|62885|26945|20049|28|18241|28||32235|1|31972|28922|12903|0|23759|17246|6|13421|3|13943|16015|33169|5|15247|35540|20861|1|27358|27821|35998|29844|18|0|||41140|33417|21633|36004|29523|26004|40340|39330|21719|26349|24700|33785|41442|25924|24024|30040|34788|12|22533|20298||47485|37559|66048|22237|23950|37564|85|21057|19|15172|13224|25114|18505|21632|32692|6|18|21304|45|23719|101|20|9|40519|57543|105319|52021|53874|232698|68901|52672|30093|11|39657|46967|2|40295|21|28735|23887|33280|22943|20315|15499|35586|32849|6|1|16627|17968|7|22451|2|14|64060|41938|26|39285||37853|19126|79|44787|0|42102|40320|53|31456|57983|41694|55482|0|||47538|58776|2|6|56109|43817|3|34055|8|47092|43298|36739|63219|34179|4|99251|65489|88089|69287|42030|68937|6|91289|44113||41794|34674|45881|16369|31679|19257|15386|6|30811|26|21624|6|8|11|23|67357|11|14|16|11|46391|40|41327|81299|20762|34464|5|29197|2|1|21236|17933|15863|23508|23966|23769|34414|2|17560|17201|22929|18|10|19649|16835|15761|12|20|25839|17120|22973|6|29075|7|17278|16409|31|7|39214
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53221|88661|94504|77533|0|105081|57379|45711|61171|58614|80566|68782|127018|83253|95262|302456|136511|58322|63597|53456|31696|39966|38790|44046|110737|57060|38314|44350|52839|52474|62610|40775|60601|74517|58113|53979|40905|61130|57604|81865|51486|59640|52947|61328|115556||70501|77042|58954|40609|67806||63603|90642|89087|44836|74232|72337|59902|73723|82151|65246|88054|60548|65439|77838|76496|77950|92539|163938||||192894|206103|182461|696355|87635|81036|53682|105753|78131|107042|73576|62417|113227|61721|90586|132951|99641|98226|98022|115813||133951|188077|256201|252140|155661|84837|101113|105779|97890|77017|70171|138371|98546|180294|141171|141996|189637|158899|221026|181037|275876|735295|168540|178184|234726|227716|312710|447126|147262|341888|96242|92267|87125|96466|90694|115992|162254|86225|79470|94556|116953|81595|200355|131452|213719|270992|355017|483346|908813|445457|219783|60456|57011|89708|65871|69506|58521|123914||88763|167455|135060|100522||74294|104073|105354|100346|68194|65742|99185||||175820|63075|69958|117270|159226|60831|127179|104749|59342|66056|73969|78910|66798|81027|77557|72742|65029|57439|72663|121821|134440|184739|92107|152707|0|101647|129172|105276|137972|159731|399965|74806|66746|57742|56455|80607|57592|91450|138334|84955|158388|203993|142585|92452|150175|87641|71680|85394|95661|146017|183722|100856|64605|63204|43642|62444|65534|60286|82770|84727|182303|73094|89583|119647|143447|106649|93023|70396|122618|104961|120030|153293|119496|152571|138321|152528|198002|245627|95937|119004|68519|169499|112000|157766
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|313979|292691|232099|474765|0|161588|168124|162643|218980|169451|148022|181532|165954|351896|244942|361754|619901|319717|502448|88|100|1|51|175067|215405|210737|194879|161016|183204|55|167996|292440|182951|248499|203325|1|175200|120|342267|252729|2|165837|15|236667|20||365514|89|193162|10|329208|0|182971|192367|212325|2|153022|212|191501|1|155241|122184|383773|129589|150|117967|248145|4|310684|210||||258550|1|311419|418151|440693|620987|10|22|597|176188|144352|73|195913|158350|169513|190207|81|14|17|1||222029|311232|1|253|157675|357543|199782|382625|949|231236|1351|61501|106531|30|145931|1|356246|233415|372754|461863|439066|894|279069|194994|322437|351727|100|1|332790|293382|1|121838|141692|25|219093|258417|50|100|197996|154906|176839|147457|207756|331136|410484|3|11|314463|1|202728|103|100|835|400765|157635|106906|121307|131429|0|189583|59|50|331180|0|183280|462282|272000|19|123463|151498|285334|0|||198772|169448|155114|3|238074|104442|6|51|39|58235|84771|92119|3|199|145488|80386|10|116126|32|5|170158|166182|188174|21||207823|1|165249|126107|184054|128667|221|96|374506|302|174941|1|7|150195|242487|129594|331358|378136|1|256|119134|13|114471|98502|108857|249900|155059|122079|149433|1|152401|155056|196329|327470|229202|214157|237428|146747|152138|79592|288195|199147|92664|60|20|125182|438446|147789|163656|177942|164647|158512|123697|50|224465|272593|172371|1|155831
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|216791|167888|143412|160751|0|690567|101328|77981|99281|79723|85667|77687|111750|102516|93116|68676|111380|74159|110595|75213|103569|137617|144290|106458|132462|230099|237216|139307|187355|549529|138906|264636|108082|114704|87748|87550|82759|83659|94074|152509|247787|96358|117081|90842|212880|0|115352|149801|180047|107371|145198|0|97611|170341|235858|99063|117172|74601|103113|155389|101796|89316|156943|141569|110476|107621|105488|110873|117398|161965||||219625|427567|156827|217098|163333|150331|123382|143965|169889|161878|166803|97401|149070|144803|147933|120635|268893|218084|196412|174992||194534|349708|622546|219543|121809|237091|86795|102845|187250|151236|171742|128479|147576|193843|481939|323508|346789|744966|228110|195361|224889|258508|421716|430566|483247|598675|2228798|220986|493324|626622|304479|271778|129528|208904|115857|190581|304246|527963|239910|148950|183122|238932|481844|169430|164204|178131|162432|166791|309416|231835|485863|143935|165522|331890|182315|202944|170270|293471|0|217189|283324|294658|404227|0|331665|203264|188287|209976|338909|259188|317751|0|||313198|332204|224844|183900|313407|568978|371657|424449|452148|1784595|470283|267596|479470|2388490|387829|271059|660209|406025|181433|210175|805472|422838|164506|391127|0|289716|321447|152668|179700|148743|141196|103783|169125|190731|280404|176298|120803|323675|237653|670628|1086751|145820|175922|266981|291858|153981|398169|165789|159691|132569|328280|380485|185642|134138|132645|193804|222974|167335|259022|244822|143569|242786|262562|227456|439125|854456|249928|222153|148691|174724|152388|206607|153136|224152|295948|319826|616240|300370|389286|849127|222063|221307|227643|136441
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|210600|326518|294398|400301||316340|214494|600|357685|519051|20|378559|134|163644|26|126494|1011|106903|140462|102916|132383|170256|181981|321948|323205|293576|1600171|1262470|929700|828654|1650223|1788196|1315348|4760615|2881023|6962071|22443476|286854|201954|294948|801336|773880|1887463|86859|197427|0|108495|119751|176883|123189|88812||125127|118419|172620|67410|77076|92811|150912|223308|189399|312708|564645|163728|201165|111051|135531|146559|98733|203541|0|||156783|188478|148515|160218|228123|359160|149610|264597|167694|217164|131565|208608|204105|256200|942195|354483|329127|257490|329958|433884||529881|1770922|708276|860214|402879|277227|223053|151353|181308|175704|97101|151269|153969|138405|138000|205578|132969|103008|175191|142629|174264|176481|242376|246771|155253|169293|195936|309870|282372|409758|347226|134610|262023|368580|391704|146025|129186|78402|116652|78894|90924|87705|46335|130809|90834|94083|55569|61893|73344|49635|56151|56382|82065|58713|93648|140559|65871|86703|0|97755|108543|145341|164457|0|104286|76818|159585|225063|95088|142695|128820|0|||594261|228759|176391|148542|179037|130617|117090|125304|121740|107439|123252|201006|308829|349824|274635|241059|404142|480471|1042513|635577|668895|475176|370404|1002670|0|358983|141285|186867|472821|112827|92262|104166|123102|82788|123972|75846|72876|80964|79914|89988|76005|76221|77958|175701|66735|62838|86259|63822|80625|61908|114408|129513|79128|69984|72747|105627|205164|71388|78924|75765|71211|115653|92313|73203|80292|64587|55947|76734|72792|97140|179085|241218|102198|158133|174507|105039|298296|345207|269508|151356|318537|433434|757632|329406
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2|154134|109854|52470||70602|63218|82336|129712|123583|128188|108464|1545|137338|315|69063|10|116039|287407|70|158798|27|1466|153255|75216|89520|41083|49109|52401|326|52035|10|54646|68717|73358|83215|82093|68156|68884|68715|72049|64901|5|82326|71|0|321263|194|103897|58715|204192|0|82354|66940|72724|73156|200|400|43059|1|101784|123304|12|211403|118878|98712|84211|10|83516|98805||||94184|137047|81664|100818|87502|66970|65035|73211|103401|108851|195286|5|98456|62391|54094|86558|57436|90189|79111|67359||52759|55289|117285|75253|86442|67709|35838|47257|53686|77726|45088|33636|10|176|94898|96339|123821|52695|97062|108926|115068|255694|104|177647|80641|72646|63002|77717|40|52168|83453|234808|157854|14|68679|82871|5|108670|78714|147993|103256|89967|56395|72913|69928|151428|37|62811|8|56781|5|53684|75052|21|88376|88460|67370|66115||76936|79028|2|108412|0|92128|118775|90451|163463|97816|93664|5|0|||109628|55925|7|250|135620|73474|106880|3|6|10|63879|47153|45884|72855|69073|82807|56713|79089|14|84014|177394|218498|114290|183793|0|147117|116465|99342|20|116667|48319|63525|99401|131190|88003|135204|167|142299|132|92839|135285|110106|212004|144464|3|107483|1|295734|427|90021|196421|138031|261877|492|84499|109743|214831|217|74945|60875|159510|85806|94658|94751|239872|210829|107|4|11|21|114533|164|17|199234|851|163628|48|273|88|205988|112345|131460|120411|55
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|147075|103567|82094|65220||40083|31673|80|41587|49517|15|56097|108437|51280|50|70290|66733|76147|37634|40|67674|11|60693|78753|10|73718|58364|117139|134238|76941|1|62389|57513|71713|65111|7|94507|7|142632|167180|1|77621|145|238920|100722||65073|62574|46117|61877|62360||64366|81539|81475|53535|66466|62183|55160|77471|55519|60153|3|93800|92157|91300|145787|97140|98976|99585||||80726|50|96087|111625|93294|59531|5|5|111130|75199|69208|10|73106|79127|71240|51716|86302|3|81714|66410||91885|113989|108105|75939|67782|68961|51096|241|170|63698|51|52794|83534|3|64110|97565|88112|98538|5|153060|20|26|33|122665|132227|103893|97632|36609|3|66762|91339|52941|40252|47406|53466|62494|1|50608|61625|97245|20|65700|120|144691|62809|47042|47312|1|151|41122|59578|87400|40950|20|72977|66504|44588|2||65630|70126|85860|91405||76800|1170|126087|5|45523|40096|87328|0|||50932|46058|47479|108538|40477|56090|105192|116818|40485|34335|36637|1|42209|101065|40145|43465|2|51449|71102|56402|130699|145894|60974|91468|0|88381|90240|102535|82952|177140|37185|46118|40|59679|4|80068|1|1|49092|39542|36983|32497|47786|74627|55271|120796|36|21|510|2|228047|170180|60027|7|53381|83300|33|70|54061|21|63471|30|136585|109360|113681|159989|150|131623|8|12|89598|95|42|31|119652|111048|81286|125933|72|224462|126371|266584|122870|5
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27|460816|466025|252759||85573|118348|79956|122174|5|79|121920|200236|106513|195107|84963|119303|75894|109167|1|141692|179695|362590|76003|222928|144977|152|118166|152539|162906|50|65|119400|138735|129110|191014|250291|137|137762|2|286935|3|11|207816|61||276389|126635|197257|631|105807|0|108722|145896|10|2|2|80137|107495|202703|256999|143620|100|322146|294797|130060|171970|239636|156728|193431|0|||257578|29|130|229797|236927|167813|122|21|30|20|293247|10|458542|191906|239953|155711|5|2|228|68||381888|1860|43|3685|319470|50|279|1|105|390642|26|706|76|550|501233|259|625705|367589|858202|313634|1107|131|151|453|547018|206656|3|6|206|413186|80|2174167|180153|20|195650|63|306|110|4|106419|2|20|248760|145811|219494|114747|1|32|543|424005|213749|144849|179026|5|79417|133837|114041|10|0|164043|123144|168|14|0|169201|62|30|156344|200367|320195|158577|0|||115234|95436|107978|17|446416|224129|8|3|122809|5|249363|396603|351238|227783|113|253201|74|389103|1|1|665015|11|255674|261853||153169|156625|206448|116|1|213307|180048|166832|172227|12|166058|205|167225|44|857|306420|30|485|10|304|288815|247|331|205|15|1588399|97|9904|1|181|1006563|300|229482|127511|171|123095|208136|253952|53|676170|154500|130874|1|51|10|180785|191|34|248720|60|148803|44|121233|1|133466|128849|435|111014|20
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108|423636|210991|189483||239745|846|600|188449|302853|45|14|264838|164846|20|10|255878|223759|398966|334476|30|184285|1|344323|194639|228518|227924|115|578116|101|233307|25|229260|291625|470033|65|289538|349459|621599|437019|15|61|17|567869|151|0|403456|470941|660119|281|469165|0|295904|458676|631673|15|244|182|2769030|690009|496232|573484|129|674706|1351|599342|1093548|157|1758577|85||||354282|10|36|231414|243693|109145|84549|135161|153897|227545|200723|207|310777|165724|24|236428|281106|20|136446|134763||127421|122|101|115487|138225|126070|138126|6|34|241720|175485|62|32|114035|143042|193124|229261|152738|118733|298997|254755|6|181|6|406938|213|60|320|22|241480|75|249541|35|8|253183|1|10|60|71|297660|51|99|357|150|482316|115|123|291|1091165|400976|1|39|473|342386|571287|5|291521|28|0|332052|31|8|100|0|259784|148200|197389|6|177033|240889|595382||||271825|165867|265510|541|189930|184311|69|49|690|9|470493|559|89|51|19|280160|30|210400|531732|219298|374016|291|257104|38|0|306695|38|238527|178|36|211353|36|28|277323|109|268190|80|217549|60|10|222004|265936|109|396673|127|412374|273|5|853|10|700241|5|42|579|213|386847|105|37|459|426|308388|256|1345|505|672014|410874|201|222|393|1796|707616|24|66|4|664519|832315|271|33|20|1454900|604547|88|31|3265
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|415870|555144|786626|481335|0|1472065|360285|305356|506221|606211|522585|720986|2649028|1454452|297008|238022|287865|292156|489686|1873090|482118|318250|402830|358178|584398|390919|359466|569776|841765|1595646|6277212|2644234|2243899|531022|418657|583323|467908|869300|1495782|795690|1371824|2701677|4436719|997048|1754702||878964|1277231|1789060|1213516|852277|0|897292|555209|697285|1162425|612080|669664|490295|860973|826944|553343|609393|794732|1170012|1809408|1120165|2232939|3126920|1221739||||1930925|1834775|2491989|3402283|4641740|5485603|7053976|3930094|6803432|7258825|4422570|5335182|11115581|548473|869499|460679|778548|584453|481588|292874||255846|173007|190915|120031|92417|133843|145676|199899|159902|270219|149546|80641|213374|208163|228891|240736|211517|314867|199961|282352|471067|407271|410245|320483|281359|108467|116229|156909|213959|225177|248421|261641|278560|268255|446316|687667|514855|394292|668981|559283|163189|210197|188121|172032|263454|606563|194745|301661|152071|182533|292082|243655|242043|249685|250969|196804|195218|301686|0|211192|219385|518549|404267|0|230275|233900|402248|355936|222998|201492|302766|0|||285662|349928|252478|283957|382038|264770|431209|205489|177404|237568|255333|206996|332180|452374|521481|190308|205193|258909|298436|314398|382742|417510|311866|365018|0|406638|365673|289100|343889|297451|168096|259694|250682|399354|289777|265921|250790|354745|291247|333848|321059|367118|337316|490763|270000|371215|255893|435239|492017|512442|957439|813953|514106|1093270|820030|1309798|414823|598142|401749|693038|883169|838186|453539|643055|538103|446484|346909|741793|775507|1042054|1078365|3377409|1031684|2508800|1985240|441400|559818|749217|482560|474772|415595|908452|280777|329329
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|171418|328048|305930|221560||146891|231777|177057|141692|209906|248097|209675|235473|402820|68|172|255450|32|412857|277289|54|35|245943|379869|517837|487740|210|1540|658779|8|27|204348|276086|184690|244388|218824|585212|65|168099|6|19|99|32|350627|247|0|336926|23|283228|80|287862|0|388441|651053|189|794|39|46|237891|5|13|200585|296026|378723|418|276393|983205|711045|376118|55||||324799|31|265718|272338|197873|328799|217|3|3|60|284552|238633|162884|242830|100|212351|101|326464|282|169095||175681|79|30|236514|146217|330983|3|50|20|253081|28|2|10|201|462082|38|456098|564174|90|735392|35|7|552|336|495915|470013|650|541|433943|312934|184|750495|505|67|781870|414880|1|11|235|332276|65|351045|4|378456|372581|8|501|354|10|504520|229|885314|462581|2|339055|686142|315401|1|0|744737|299|138|1220145|0|698080|750|1|249|255523|175279|276419|0|||243981|506763|179562|300|465730|749627|34|120|195|122|527211|716|166088|77|18|406095|85|251033|3|15|610146|2|484422|23|0|697916|189|221012|45|10|475883|20|22|24|7|163584|119603|177647|10|248787|181613|257963|2|20|135|264240|286|9|110|9|412630|285165|5|200|211|176481|194833|77|294720|103|558396|224457|365|38|336386|422889|346934|22|143|403036|192447|190173|2|349598|217514|214069|3|165818|12|672226|367568|106|313123|1047
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3173144|1130227|890802|1420413|0|1950471|897942|366775|708873|831803|558873|433246|1076827|830845|1168477|473076|661738|973295|501698|402935|860817|376681|520897|583544|463449|577610|674653|767888|715067|801199|1252629|670656|1333122|1558097|1200567|1103553|791362|1676617|2630809|1062915|532683|560477|877433|594440|552541||576737|749011|434098|680510|471312|0|797251|850685|1416623|558467|611782|545847|417102|826763|660714|462866|803795|817461|532092|826061|1017997|835956|643613|936374|0|||1280238|1431611|662267|1195670|987018|1160757|932684|1101452|1497371|1306873|1277059|4076066|1912682|2278966|3312974|2930359|4701048|4710424|5972988|8897106||12215323|6656089|4558916|2975964|9425259|10829163|7094975|20133400|14991906|949476|2462877|1723814|1030193|434751|1174386|699167|1056429|926783|582206|666326|1060457|953519|1307115|1076916|1228845|860751|1555546|953780|1845048|1305615|2956087|2904781|1674620|4364972|5831152|552329|624054|2075388|692502|598336|424701|623447|406284|694102|601781|1243202|988883|694632|715723|693780|1148049|2061567|765678|724969|719976|989301|1610428|1111954|0|2940269|1269615|2446122|4178513|0|17178268|825694|1257006|1121080|2319138|1386686|1493618|0|||4814723|2316484|1701436|374793|317562|201849|268590|254393|203364|600648|364650|302856|246154|238433|232035|253936|390724|482638|333874|269527|457715|567693|298159|461858|0|719706|457694|1289512|454789|529643|280629|267210|447091|590378|414317|475947|608685|1240722|376642|626473|482612|1147056|978136|3597300|660219|587710|717242|226297|419845|241404|429527|519127|311779|324306|244587|319990|264690|451047|352417|572365|394451|343253|793663|1308203|1388326|363332|300260|224759|148458|221515|298738|414771|360885|680293|614667|320128|748844|319755|312941|285730|259374|373765|387952|357056
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|341470|551417|625652|330278|0|454087|468059|619669|344804|486112|570376|423429|340610|381427|255975|392270|550018|360853|379795|520413|291443|259297|484434|387237|686758|385170|644855|250795|340620|447213|359705|715671|706098|583235|546698|798480|819701|394088|500799|547350|335043|455403|518381|862490|1128861|0|989067|863852|1379041|675398|1377507||1376978|586327|525318|428290|575298|274878|295543|457891|438107|414277|514252|515794|483043|430352|558240|1066548|492969|653842||||776393|926457|580491|685731|1132458|925173|1348260|883051|1306662|3731815|948708|1886997|552349|622315|1215773|658917|1123817|1028246|1382541|1477729||537727|1083807|714593|894750|478958|379244|308683|285364|456985|417097|332638|247657|476393|547915|912692|1090539|596759|335094|337227|395658|450478|538036|986175|783944|569272|469137|367603|702382|790053|1012955|3357531|955117|465563|434871|758117|1216613|950110|399847|517246|663815|479187|558299|499218|592975|1006632|1842371|714973|734694|471280|804811|584191|1300781|571887|575977|765637|926245|468354|723230|0|707444|822488|1818977|1121897|0|1075441|1079830|2057932|1186026|780280|1034892|1092311|0|||1830439|1222707|2465544|818144|1150675|737685|1498284|1010297|799594|844380|1829118|2127692|1566993|2946277|2914946|1870694|1708307|1294619|2286105|1771558|2661316|3506825|8724527|3229257||3045562|12604839|683438|575184|539419|453953|774360|646192|450329|575941|990861|407091|506273|358986|664089|440858|405575|511591|536467|752225|480756|494785|532694|536301|664529|1155952|1172684|1046770|1316385|4943891|570949|642254|391661|489510|689399|724511|1225027|1915479|873898|1801951|565939|411644|642847|588150|362993|401272|471534|408860|833792|624490|515963|397025|801866|1537221|1160126|580088|658794|736614|1559252
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|224710|206071|349699|236252|0|488654|338245|104620|289626|172595|154352|109372|278005|269580|581871|357584|946968|160558|306717|160387|173601|220034|199484|315609|334834|341759|206491|296819|275997|206158|315212|394862|480892|379572|926652|801515|456806|616878|441866|739545|694961|876471|1160861|2286430|1263386||595500|389751|642852|1099375|365881||1237665|351198|267372|172722|251940|186101|358040|217024|236210|398250|194591|132390|158277|116238|235419|212252|217511|217743||||329615|206970|291434|265969|193935|120177|174510|179078|258116|169642|177469|325555|210073|213172|292691|168681|220009|282792|230355|226790||98104|231464|370671|236281|167545|438010|111519|117506|207351|104564|116277|108311|151545|127179|117968|169950|136320|84664|148681|150944|201275|228524|395902|376565|206641|132017|148469|273980|313403|982116|328697|755347|367962|305022|439010|272428|385871|527147|323542|746177|2385042|256347|287782|240986|201582|479906|285569|480167|993747|604279|884937|405253|340843|844683|842141|376540|551475|338615|0|361595|324807|525599|915034|0|585818|160578|249076|131431|94307|113664|168793||||189133|158269|208921|103392|96441|96664|151979|123433|105448|141431|250399|349888|277642|97635|109441|97027|118171|86372|163195|138445|324985|566942|271257|209620|0|257257|216800|109758|153510|222554|116115|122458|155354|347807|122170|163947|115461|487675|125019|253540|214589|322650|337327|918773|199583|248961|589825|286450|398397|212610|524614|363680|337410|1080791|200905|210624|291169|229961|273016|192280|330030|440195|262291|273255|455111|364174|296822|937883|746385|514764|466899|846965|592575|1193568|1871352|1019457|395655|769834|836973|563012|961450|1364250|1336747|313664
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66457|161592|73128|78058|0|53603|88058|69422|288432|148947|125225|86212|76478|86052|63076|118294|132598|273724|147380|156446|55614|52160|64280|67148|115005|110416|94471|125423|236038|88590|138129|78563|121259|61244|55984|57139|84955|61603|54015|80179|84484|183283|239753|81044|103896||208573|132182|72126|72257|74892||94294|151884|130126|133743|134560|149457|276037|518325|84336|110077|88261|159724|395985|142713|110024|78909|82844|71958||||130214|101616|90216|106586|59086|80405|137415|69964|135970|96162|219973|64629|113619|151842|190221|64421|111938|120324|55420|99575||72468|73987|76084|53626|69568|89027|289147|375669|532062|67253|72425|55860|97994|84662|39658|97612|140570|200263|106670|149044|129145|108388|169379|108282|132171|62203|84397|40727|64967|64681|68815|97182|104740|133798|115182|438610|195843|67219|33019|96013|61359|29662|38859|63730|48718|134720|37302|94278|76474|28282|51592|71881|48122|54583|107366|70068|64044|82730|0|64368|185237|104545|70630|0|55879|97821|78133|84374|92678|146636|57218|0|||75943|68018|77579|120495|101395|93048|145070|68537|70643|83119|43145|78103|40037|58331|51748|146396|126041|35717|74619|47664|98958|73669|75638|192954|0|109596|264725|435519|35309|59579|61810|40396|81110|119310|36440|58227|53795|62964|44012|59479|76073|59793|115859|103325|90417|77782|59038|45860|79954|201611|109405|89260|130367|122747|43510|39482|55429|151846|58554|135502|52826|72058|71881|60927|64220|99020|64616|68103|72097|68983|72813|97001|64461|56062|92259|60018|148383|152448|44943|57968|83926|135754|165834|63687
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|714|835511|595482|1045197||618133|654384|390636|544258|721378|1039941|1588733|2163400|564416|1127788|1118274|2780632|772997|1895968|2112239|696453|396730|315029|227081|385088|329817|252563|241193|608426|307898|649920|473658|345995|357714|409216|491428|980696|291962|582670|736224|688980|380588|736209|1116456|1518501|0|2683179|3112616|742430|1615386|701685||717292|937808|1562589|704192|422178|405209|229262|496371|502095|548169|586371|476929|757188|844442|1150555|369163|534575|944839||||733827|996223|793605|1056393|720677|572688|458014|949794|600364|727314|973493|1540644|1007476|638648|517741|740503|971886|984226|1505574|564593||333766|759371|1334089|582682|910375|1240093|1237119|2327625|830643|1587378|444731|371633|647692|1028345|430183|516863|427212|481328|520618|432276|766104|772654|1245376|755057|625702|1060627|661663|2655094|476164|320555|462013|580903|403427|477280|743844|724092|587860|405674|538777|631018|909896|587615|476181|671452|546754|799312|955136|1979916|594919|1110452|810307|1333009|537379|1026616|803813|708492|863822|1590799|0|1401445|2512871|2539562|1864578|0|1834592|2059011|1946734|3579228|857931|1078581|1871589|0|||1834233|5735332|718583|1791722|846573|978938|971820|1788714|1450470|4544299|395253|620319|546494|872193|581989|910477|1363689|690475|1320862|797260|864332|1223091|847754|1415952|0|664828|648514|1084034|888637|929381|625321|1054660|930358|1314963|848244|1355731|1149686|1271898|2026522|3867678|9387159|5907299|1011676|741104|551720|1689525|829006|744283|1093748|563408|1108863|1309351|999185|1708517|705703|2496878|1063731|611247|1173686|1032421|2490053|828414|1422268|3365378|960574|1167952|1514524|2058695|916785|542991|551773|1037889|1548035|431153|659312|358295|328356|733233|421307|1165343|583399|377366|464773|460036
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60462|127209|117366|133494||50500|69933|53017|71129|72526|152977|179011|370061|74283|96518|79288|81941|80968|130089|89999|79264|112488|143665|86165|168414|176103|260383|239187|106239|117229|186996|127968|220449|191902|273435|117542|90073|102454|102809|167022|153948|316385|254030|515934|165751||103385|142836|88406|105689|108600||145070|87914|109571|115590|144976|198393|79027|122584|134070|205175|99424|202428|154688|68329|128207|102849|109690|152930||||181737|134736|136398|132265|120421|102437|101971|220967|169441|91285|132822|402925|145420|123738|279697|224607|415391|239575|74998|67862||64467|63045|107385|44771|76585|56023|42304|81390|80942|119470|115763|81265|106590|132231|333733|574063|75163|157267|50022|109929|99126|116111|177404|171825|206679|208063|163570|83029|101914|74893|171308|194796|248294|151350|221521|200084|94897|68655|143372|98502|102433|87182|112289|98437|117505|84702|92501|77675|156469|119724|214778|139504|105040|130792|173810|197386|160033|177719|0|176939|178669|140172|197949|0|73913|91144|116969|91992|130962|74213|96363|0|||93339|138980|205467|369619|419985|135491|110566|91264|54590|52860|104582|220250|100663|121379|102710|147656|106979|156773|187336|122200|226207|252057|139967|524287|0|262354|116655|107394|128697|106528|134227|148927|240899|102227|82937|101921|83028|68034|70188|50254|63190|76824|67797|111711|99832|101801|83594|95910|178261|182055|277278|110152|152717|87741|93067|57924|61506|72795|72935|101651|102006|122425|135619|67568|108547|141498|162234|95064|72951|60544|82054|153077|68796|57960|73625|126130|137833|166900|132626|116902|83989|249189|159323|138319
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71767|174411|174564|102436||160235|189772|1|170122|121783|91990|112240|116131|198026|204|82943|74163|16|117477|159|3|16|40132|82970|10|53597|93885|197437|62666|96445|83663|2|11|95929|82454|138309|97954|91289|87742|1|117353|168975|147049|104020|135559||151687|133317|158167|152518|198866||178921|188323|136161|216126|221305|130429|146387|16|178360|103872|100|345037|2|931429|43569|56831|55880|67981||||74622|118874|84783|73095|57486|71152|112|34|10|1|112541|76|78361|92824|61391|62503|55080|121638|112|51725||58892|63778|1|72371|55375|144003|66625|54727|1|66704|300|43763|54885|16|54320|113179|1|46943|49645|40459|71153|102|93018|81990|60278|36|33|94169|1|56710|64796|90099|70225|35863|42966|60191|125|42|37|109409|74586|53521|69291|1|138077|121261|4|47503|52877|69923|94596|40974|59038|50|68701|52878|129565|165|0|70957|66013|111278|111031|0|107765|152|109849|116804|63029|91743|110920|0|||126525|72244|85229|78116|101087|110535|119168|97|37|84408|108731|77|11|221716|195949|371668|2|70501|166179|122841|167656|17|97566|142025|0|147526|144096|196793|1|35|140908|201|40|7|25|314115|253|294901|39|17|171031|272729|743776|358880|228|268623|127|1|85|1|120513|12|83659|22|65102|79882|78780|63295|99049|50703|77175|94734|100126|45499|112108|65261|59|191|20|2|79776|96216|13|207653|121|67826|68|95556|1|86599|48368|64179|20|77645
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88|1129974|1278265|671005|0|1370053|1138666|1|616862|200|1|741673|138|2398305|1578505|1080643|58|781|1832456|388|1|131|6970|2397891|980835|1131149|2384696|1258441|2099865|1032993|1145730|2313241|3306074|1213871|1535761|1943|3|227|1184993|1|1625381|406|29|1706789|604||2347507|591|1201347|4643933|100|0|1537712|2464478|250|1648|1453|122|1076378|2182061|2144105|200|1107881|1137832|1|753847|1718664|351|1933175|7201||||3792685|5860|401|1694504|1389013|3205738|143|418|3|1878825|2404132|369|810|971|596|1067749|1540739|161|117|1234176||1386004|176|7841|7|1894935|1926125|200|1456242|1377|1362130|4|23|536|152|1637925|492|50|10|30|2213108|830|662|3100|2991016|3521087|284|3481|1129|2|4315597|520|6956454|6346|1182|19935748|4608681|1396|3134|20|2053756|300|216|429|3|3319803|39|213|1089|830|1913465|7614|357|2944|3295491|4213343|4889323|237|3264947|0|6021156|1357|34439|1|0|2848964|1006|12266|3239|21236096|14333148|1|0|||3213061|6553070|4397|1351|5429|6889807|116|883|12987|227|2610001|10|332|1026|84|1348252|2|1742|920|1783|3288588|9538|12255203|101|0|2783386|265|2654419|3629|3133|1309773|2738|1476642|1841|2056101|3493680|3133|8|792|4183|3652078|1489|5513902|503|130|5359456|6510|2102|6879|2|4170873|1352|1179|1051141|673741|738093|114|721672|3159647|8|366240|619180|33|7|747804|1580255|424069|299734|372|2|855366|652115|110|1236|3|358035|487319|892425|1979|465390|304589|201|405932|365725
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|158459|101849|106254|57975||50574|66428|120986|65779|58082|100155|39610|83491|82003|113154|122291|163178|37744|38708|50212|65536|39591|41828|52467|81886|95631|191534|47157|54281|54296|69117|75597|93716|118553|83945|96996|90981|89997|63033|101525|49113|37022|44446|64373|91485||102687|96715|103564|61446|63027||59344|50872|105447|53952|43579|48188|41256|64999|43789|44142|75939|58733|121231|38346|71356|85624|53796|58804|0|||78084|63933|110048|88735|55085|94029|70458|77629|54043|45555|79564|80086|78859|53679|91423|57412|88207|93607|80218|134892||143713|212337|157242|104812|120064|152839|47572|142621|46619|57668|70564|26652|38529|73849|67731|62695|64570|41757|79887|67453|123370|55988|85328|59207|74029|42815|155949|129995|306657|66915|58461|55437|62169|134216|85475|86615|54270|83873|44767|40293|47139|35546|54988|74594|68458|180187|36414|34772|31905|37835|49839|30576|32554|64985|102656|63083|62794|62632|0|71769|45587|79307|63695||79564|49039|107262|96670|64222|46140|38580||||82355|79758|39120|40548|59731|55660|89696|142772|55796|89650|240608|50610|76600|50470|64175|75396|98852|149575|168624|69433|134664|244460|128501|347151||87481|96932|146839|76463|183624|56828|42977|68694|108856|52016|60204|65869|117943|179754|507407|53284|99847|44766|62686|86831|98324|61723|49694|49137|48359|90783|107679|58152|52239|64920|70453|74695|73311|67888|40954|81800|117076|165620|73009|114532|128957|219728|105897|58715|41192|59503|94696|105058|149549|70447|69076|194268|63265|32658|83474|32855|56346|50400|58221
09218|43427|/equities/samsung-card|KRX300/KOSPI|75425|99654|68195|45639||71757|61970|44774|83102|69949|113021|1|1|55095|49946|51634|25524|27653|59049|6|94245|66473|6|56935|128958|126793|31870|86068|44223|61469|55475|67697|73001|65762|47213|57490|61424|55605|113947|157068|55136|36608|15|36201|65971||43855|89445|49239|1|111922||77611|61837|89320|45949|130526|1|50865|116907|66231|93706|196485|69659|173002|184357|167838|179760|110740|18||||180050|150772|86627|100283|67447|139426|62|104158|109640|89960|129605|101404|85159|102018|100159|71593|112534|196983|142758|153681||161254|1|1|10|150459|128|122489|166185|1|259752|57219|80126|57|64293|58751|42|104434|96334|107887|102793|98606|107708|320|145344|118457|51073|133|56891|86002|69048|28|93241|86324|60866|95802|140573|1|80770|2|142514|87580|103220|112934|129122|154624|3|135107|75690|5|89497|97905|1|125102|16|88352|92413|61446|166405||116408|192062|202870|167653|0|168806|127|151102|10|113981|95506|141059|0|||139848|68517|91065|74|73902|100840|214474|80442|59952|83908|76724|6|104323|165883|85531|98678|1|104260|135152|122426|161485|243525|92850|3||162402|164550|140895|146865|102207|74166|96507|78182|122158|117491|254439|46|132855|1|119219|125655|130363|177280|3|117012|165861|10|30|510|200332|426196|59|50|264|334669|89895|70|125202|204167|59|164312|183860|275982|197714|321195|287602|203|29|47|7|261105|342480|66|190625|113|176360|3|307913|296958|349801|416237|3250499|590510|624423
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|129436|163480|184859|87878||94263|74183|60070|80462|44953|41989|76118|112892|128301|51397|63371|95709|74856|59505|43550|58045|86164|5|62531|100261|73014|10|18|63953|11|105270|122853|205614|81951|100299|97322|82924|14|86609|205332|139120|69182|106619|105401|173455||119455|151673|119979|217151|98481||84534|107139|119846|146|89730|119752|80869|176570|1|120661|108932|88032|87966|80927|113223|200|98569|3||||244800|1701|135750|182379|222642|564078|165|158|458293|2|1777415|736|166053|128|93918|77169|40|113893|60|257237||199846|228|3003|361068|199064|307743|5|1|87|422130|53|9|2509|11|111038|5|220549|174366|12|156925|18|1|10|340077|79719|3|119393|31|81|112923|58|166335|215593|112039|135720|20|121948|4|195802|163771|165355|200|40|221034|112322|76255|59293|100|41398|63212|70316|94180|220433|67230|49476|81031|62604|61616|0|77054|74210|218626|116825|0|117985|90372|103373|107474|79317|80971|111917|0|||88363|150593|160|15|283|79111|106861|91095|74672|100|124202|356|62315|266721|30|86608|76071|1|161542|2|233846|129332|82996|1||108205|4|140121|35|100068|94539|7|2|88928|96246|167292|151536|189580|245|121793|92681|19|687056|75076|3|98123|188669|200|71736|64766|129312|250443|90626|179150|185340|283144|549419|65|98247|13|95001|131955|240|186172|122695|153291|16|3|2|180|273885|656668|69|40|263|176216|5|8|23|164988|78149|97|71176|65
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45659|91507|117021|88751|0|137953|148406|373044|56785|54571|50668|65341|55803|40329|63460|70799|79856|121828|85943|73018|48119|52151|99046|48979|106772|75269|70862|80588|135003|39674|67635|68276|182739|113633|175874|81416|76514|93221|63298|98464|125266|209238|219472|373104|311939||186832|155367|95600|137377|37331||38982|43315|65903|38519|68628|30116|58477|83931|40032|60189|71677|96648|114645|86553|38304|40203|59571|64872||||89644|166842|86281|116396|107509|110873|118308|117929|73516|70971|105017|105707|87024|78362|87491|96284|163774|125747|125770|87546||252544|113306|197546|86825|119744|198159|129240|303503|216382|534848|242693|52950|107856|180961|219471|97005|103373|80325|103454|132824|119725|114070|117807|120180|122402|119561|397367|533029|79222|62267|146500|202655|67979|107251|90864|290911|305264|95977|189323|249021|177324|130778|282197|111468|85461|116157|244621|277030|108587|88953|101583|222926|64410|62184|150177|192159|97500|98081|0|162246|108304|169264|126114|0|155395|142563|141369|305000|98596|167328|148061|0|||321851|301739|163626|123975|205777|307652|204624|235578|505289|177062|145872|75659|262697|77847|119044|185917|65252|85917|71994|73911|106154|68887|68616|112621|0|81812|133738|88297|107750|94663|111906|83107|78867|165144|64036|116932|143634|137688|154328|358933|257598|288617|341090|663748|508783|895421|2252445|4209528|547867|139404|72149|74620|78896|80527|93732|71072|73156|109223|52302|53032|38514|53366|48429|51875|78481|38056|60518|55385|115363|55259|35322|49449|42304|72293|40977|44267|65628|96256|90669|45659|46030|52711|36500|83345
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|27|1269866|1259068|1574754|0|971094|2175268|841353|1426900|3139012|108|1249114|751860|547161|658|610811|10|952323|1074617|290|644011|230|51|561092|5|1011856|30|859080|1143670|2157|1764|934583|641716|782456|951068|1050|7944|50|1207925|1003575|642939|1|283|1321270|1140820|0|1083450|1|1420040|2670|103|0|3126610|813640|3453|809890|61|1|1600900|206|1039880|863660|100|642900|605|1215010|2918250|1385620|793700|1000||||1203390|20|2707|1873310|1210470|931150|200|1|96|182|1796560|3506|907630|2|1045260|1127330|106|837|560|1751540||1142950|3967560|200|10800|3417950|5701|1103950|650790|522|2264840|101|467|151|6|1351470|25|301|10|2535160|1683050|1106810|1500|1011|7|914740|902200|200|205|56|614410|313|875820|770650|70|875810|15|1285790|326|20|2146600|3876600|12212370|4293250|2873890|3530530|5804110|28488030|3066070|||||||||||||2956120|2479460|2797840|0|1828360|1231610|1708960|1219400|1519570|1801090|3249960|0|||2038960|2508850|1521120|2581000|7581090|2039170|2319670|1434370|1277350|1230540|1384980|1555700|3337380|2024100|3783510|6203620|15776910|1534030|1684420|2439570|2911910|3542540|1291920|1395930|0|1432300|1394570|2958980|1536510|1093870|1521610|2144080|1120540|1666810|1102740|1756090|1198330|3148380|1974700|2674660|3721620|7984610|51209512|||||||||||||||||9060460|5317190|4303020|4490260|5533070|2826020|1860490|1235030|2690360|1367470|1587220|2253950|3939360|4803210|8703470|11098380|6192470|3173680|7781330|3176760|4765930|5701950|2136690|2573380|948510
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|52|885871|566424|341782|0|414125|321495|1|464514|264|574599|769|599783|597150|529|378956|580379|774244|852277|543511|325397|847893|339001|323301|790984|721466|757094|952508|523052|1151|1324188|3686|643|357857|519567|599962|597818|692223|1240293|698009|737802|401|1250|1467984|1850532|0|958115|678|447428|150|404049||330877|474273|149|222305|442191|249|402757|519708|348370|510964|50|967684|338231|244746|450383|541182|536226|1||||1086842|259|592158|825369|626653|395261|312352|433459|12|475211|618795|516|685312|1133126|756143|1055444|1925663|2456|1531947|449268||517268|1008547|156|252|367219|341859|345285|342335|489410|1381421|27|290980|50|2|1140442|20|536543|378091|402080|500527|372455|28|14|750540|481807|378678|506890|27|496077|413653|170|760542|570045|509278|487768|32|802285|25|2171|886080|971102|655838|877247|10|1436250|1994564|403084|191|8|386564|10|347901|525950|420228|524494|617776|670201|1137502||1172022|30|694945|757220|0|631263|170|1230035|908602|607685|843604|696760|0|||992102|554756|335|983|100|2669601|779169|663752|35|73|753059|21|300|119|1690259|1412430|1|883805|644038|809164|1263366|301|554952|30|0|776399|176|459556|676165|5|750125|782|1068232|786587|50|744024|410254|20|615|3|338737|449624|1|493705|442545|405737|458369|1|667|870100|1321667|510|40|1101|762316|794781|1138462|54|566|110|1417607|436|325|1100303|2028051|1517320|1907255|1645|70|1002327|945147|6|110|51|10|980922|1014|1650179|1|682076|766975|661|573360|413
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30696|49642|49270|36088|0|23643|25349|26675|28031|32900|61548|33848|34626|40013|131|17830|22266|22108|24443|34198|28958|90570|3|29756|47376|40351|42321|10|27559|43846|42761|49476|5|27169|32098|65|47065|32749|27068|37033|32561|25366|1|23433|3||43641|43529|31827|5|48||45041|74634|10|158|31667|23427|50453|50|27144|31729|43776|32638|48861|36582|40978|49956|51099|10||||76662|87233|46730|72441|81010|38794|2|44008|56608|30642|34612|5|31397|44277|9|48364|55515|3|57343|72718||71797|5|5|62707|73266|39225|25927|39564|31242|38700|20036|38568|10|27662|32316|4|4|69142|65594|106216|52390|1|114072|40430|67128|22518|37667|34624|72|35191|5|51053|115|1|56243|43|4|2|5|94376|81622|1|68487|49089|24756|33335|21932|27223|42952|37634|168984|48821|48313|38843|51130|66324|57393|106082||68582|32092|56411|72875|0|71076|96796|10|50553|72182|40979|7|0|||57535|84426|58216|3|53|93126|15|25|40|26504|31139|55|49617|98|147491|53976|81425|66319|75822|60863|86919|71364|80116|1|0|61219|57691|155928|10|10|65980|76|52|10|127|115726|5|79902|49603|51007|92984|70821|96956|1|107951|213821|351|8|95031|5|96322|2|40410|86|27|94890|17|42427|40362|41798|54557|45303|1|20|58817|57020|96589|94|51|2|51589|123890|14|63981|50|52187|57110|61251|56546|55846|115651|41|55091|16
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29923|32260|30864|26880|0|14594|16599|14866|22757|24214|10871|12938|13043|15633|14457|22994|25727|12142|16252|14783|14864|24275|17466|12491|22096|21771|10539|13564|23668|15208|19846|12793|11845|13125|17860|26049|16238|23337|34579|27838|17749|10440|19695|22604|74495||20900|22802|15520|20028|28401||18276|20524|33160|18139|26173|27043|28100|29548|21877|30031|30386|25235|29042|16421|22003|20333|23858|34611||||47703|45184|32245|53491|34877|25797|29647|44246|35890|40492|51568|31224|24857|22133|26574|23415|51855|47624|31487|36060||38170|45712|49454|193427|31216|24494|33206|26041|28530|33594|34938|44461|32347|33602|70190|60935|51731|39292|23351|36310|39876|37807|71726|51983|29947|26550|29231|29408|27216|17542|25294|32711|31156|47163|29131|36537|54423|24047|56491|27726|40057|46173|121690|95333|50324|38737|19946|29000|18921|18305|23274|26080|31941|29293|29618|52988|33082|57988|0|74639|90310|110329|240244|0|794478|104155|43956|31059|17739|32210|29029|0|||26522|31918|20693|23306|28019|19540|34847|28054|30747|50547|89896|33923|43562|39625|44687|115424|61179|26228|51364|46003|82890|91979|44785|48885||51500|42147|53382|32291|55312|66260|63519|42375|36775|35010|44106|58161|37300|27291|49001|26997|30399|37027|41260|37165|37461|74720|32703|55633|82672|84123|120510|80774|94388|83611|87746|140761|54500|115500|58640|67733|140665|109523|33665|45990|34794|39966|36149|42219|46215|43719|84388|54480|44742|43882|46131|46487|68214|48475|39334|56750|57555|43284|41307
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1|72981|94291|94321|0|64530|132197|185819|83048|143136|114|47606|88521|61432|6|38248|46144|42804|51812|18|66720|2|22|41901|1|89119|77|15|203257|35|5|11|87565|87295|96035|108826|75822|2|97009|40|58988|3|30|30841|1||57275|3|72440|14|79086|0|55944|82547|94784|66824|61930|10|72040|2|3|73623|1|244070|1|155095|123589|10|103208|105860||||143783|511|16|148463|141973|106135|3|98387|106462|75692|98890|30|157405|85062|128726|129800|221205|219716|191|1||157867|381179|1|16|528713|46|51|299|231|247388|104|1|5|110|131014|85|59|292|51|457317|5|84|40|300191|363895|148|422237|29|14|153370|1|81351|59350|67613|53766|52|73444|30|10|164932|54|127851|87141|172797|121084|170492|80331|49225|282|40963|63255|6|1|128057|71657|95321|2|5||171732|2|46|202001|0|124450|3|215|7|85132|125946|102971|0|||97696|86014|108867|8|16|156423|222|43|80|53|975360|381936|9|154|98820|184655|21|127562|2|135171|282685|7|210669|393|0|244130|159058|192824|98|1|468210|1|642|108|109783|115362|436|1|23|5|220093|44|69|10|35|285559|10|240|10|141848|206564|249|2|240|58|875560|301341|123|10|1|133903|384|617|1425|173839|281944|379|332|345|37|196751|5|17|246|86|193235|102|70|37|290164|189985|255|38|2274
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|133683|129037|127813|86821||92760|83147|77154|108441|130683|93279|108114|114841|90294|6|118398|78902|91167|97506|21|78398|102207|10|124807|1|102017|110580|202269|114511|131|2|135068|1|137224|149623|97441|61630|120519|148978|164192|130062|112256|30|150789|301||66516|105227|73973|90736|110442||65104|84890|71421|85121|90|71864|110785|118546|85463|63313|1|88050|82|52018|106687|115586|95587|122397||||138098|199191|109234|150893|114436|121354|2|95221|112153|125604|139946|1|133696|222730|2|136196|1|2|90331|81624||119904|208316|236966|189523|168195|79966|96670|1|90128|96478|500|60035|65264|1|60069|98248|104862|79687|73769|103693|97016|20|20|174566|152054|72595|74560|64397|80572|65163|116033|93164|53552|51542|71645|110433|1|87838|87702|119393|1|94537|133541|1|122568|97245|2|73042|114877|76005|3|85708|10|128768|123339|93496|73595|113757||106691|89336|179395|177081||129620|160070|157770|146392|95406|116539|120256|0|||130941|135871|86352|259|145675|94189|174819|15|88703|80688|105246|9|118040|122000|91432|92500|126328|96529|145503|138411|182045|30|161676|142||258114|300|142240|145|127044|89816|82550|2|149228|98060|149531|21|225469|170845|227331|127449|132136|123321|60|33|281266|149586|10|32|204265|409649|20|247160|300835|1000|315949|10|10|31|58|229381|398199|202|342436|575286|495229|538601|15|324|109|282556|11|185|377|387077|540632|80|20|4|1499789|742097|2790893|1|70
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|215535|511505|216495|0|298329|134387|1|182912|146767|207340|185922|230757|163412|220985|171130|220759|20|117791|150190|126226|300|208808|214037|231026|373749|612|709914|137023|128766|249543|17|324092|146283|198488|251088|149079|168775|264368|500|72|190650|100|186425|5|0|205460|182248|172282|227386|230759|0|200844|285139|229898|187830|200|128502|133964|274600|364|244686|5|270741|289215|183196|388228|208090|175418|245190||||290287|1|205041|441771|225138|212510|6|265740|315162|18|250909|228633|209768|315209|100|323332|420617|1|10|365891||270321|684885|10|922880|215292|110|272551|297994|227394|296246|50|50|346584|192|245701|27|113|289879|193685|275453|159|327167|51|412340|491783|300|49|5|75|292187|73|250141|179106|269062|243351|249543|67|211805|320876|308480|244466|246404|8|1|1120471|234404|13|542425|315829|1155928|500|244350|433045|100|449337|350069|191|329141|0|345245|93|641551|608144||363378|276353|726|63|294676|936000|294959|0|||240537|335193|237748|71|384705|355611|363030|10|209965|209|347201|296116|303246|30|94|669396|63|118|50|505374|639058|208|424473|637737|0|563361|5|732506|302|2|1360518|1|416|397|7|550536|127|505087|11|231|2051357|10|639838|1|624882|586065|606|786|531|744|1411049|29|156|417|1204570|1052151|1528|710|55|57|2092119|2992|374|1311|1207609|958321|1|23|520|1282|1710034|3000|200|148|243627|264422|266161|103|135|386286|375104|186090|193056|30
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77897|48894|41722|37885||26800|55412|38140|54883|49747|92821|153978|66209|99793|88861|24321|62249|27568|48113|19960|26711|17439|26669|22612|28830|40574|23665|40694|39047|19357|27747|25312|31404|29868|34812|16439|25569|46344|42025|47469|20074|16926|17862|17317|48183|0|26917|26264|28374|35010|21374||32013|35655|27373|20020|36583|23452|33561|38954|34057|27091|42992|36655|41161|41391|55150|74647|32992|53760||||37837|66428|40869|53490|55112|131213|32416|39740|31813|50725|116171|41337|84386|43157|69278|26418|35727|52818|61137|42064||26190|69642|67789|22806|39569|54358|34134|41564|25004|39488|40291|31736|47814|31606|48980|96480|46913|41673|33885|79123|118312|162918|241578|82714|74472|38384|42470|53373|135320|156442|18493|42241|46045|44068|33999|28378|39928|20447|25128|54154|52083|26005|15146|31320|67967|53968|39298|43985|30120|27488|40112|33168|34667|24799|30952|31147|55321|91580||37292|57116|73227|68324||46684|92309|152656|86763|115423|62352|204407|0|||152192|178311|196962|172765|72452|181310|238365|162591|191046|197330|324596|19990|23221|15570|11071|12714|22692|35212|26139|20844|21340|33885|22378|19812||31220|33347|27539|35123|21099|18837|14995|17503|30444|20239|17945|13218|39281|16016|23829|35877|92413|18669|29045|25883|18150|19975|21300|15111|17641|42266|33167|17082|10919|20832|24968|23570|28139|65023|28025|30276|21423|34186|42073|45564|52005|103906|83946|43508|14656|43069|66506|19694|31218|38284|29161|42545|24831|33314|21775|23795|42293|26725|28733
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14016|15971|12149|11010||8722|17763|14910|23931|19724|19376|19064|34637|21393|11444|36031|12962|10609|21606|16592|10824|20247|14|23326|6|25319|5|33411|23857|1|3|2|11860|9236|15226|15900|14975|16445|44749|54103|21033|23343|27724|46814|36746||51977|5|17424|2|30964|0|35405|49595|18752|134|21870|2|25081|34694|28710|40858|27531|38085|89|32322|40204|58691|86000|3||||38936|44313|1|70430|103166|12400|11131|14571|12810|9759|10993|11286|14343|1|22956|32706|34371|18673|29298|16801||12425|17668|20217|30199|14070|5|14935|18246|2|27850|26288|38732|2|4|20724|18672|15042|29155|1|12792|20804|16993|20380|12448|15496|10808|10|17554|1|11893|16155|17092|34905|66|15278|18106|11439|8336|3|16329|17709|12936|19052|12868|12630|1|2|8903|8514|12230|14047|12681|8056|14083|10900|15232|10353|2|0|31236|16333|27194|37090|0|18743|21|19539|5|9647|10288|14689|0|||20550|9606|12359|11959|20127|11395|25313|20125|14965|11566|10452|10816|21145|21748|17139|14853|2|19080|29023|25371|38529|4|38449|38|0|89439|22|32269|21815|22279|16229|24295|25372|16|28154|42181|77618|29072|1|37230|23714|1|37277|1|1|145762|322|25080|1|22261|46825|16|4|10|1|28539|25329|27355|22259|17304|31385|2|45617|16|70073|53985|1|57|73|7|25644|34432|35761|33774|31466|23639|22|9|43400|50817|50743|5|55409|9
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112115|239189|131502|106309||95464|79377|91984|91993|84012|165016|164696|183693|84027|93473|114075|129169|64501|102333|91442|131685|203501|151578|133864|161088|157368|86680|187623|306872|126423|107902|109853|182099|150966|151007|178063|152085|151752|334811|149265|136368|90119|128309|104423|246706||126441|132369|151710|174530|77021||99040|132393|131075|98341|136024|205115|122518|124021|179374|116334|109508|157982|156397|76905|103886|149552|133126|134382||||135661|271149|156160|217512|130049|111891|167103|100434|91185|106243|135194|241590|315726|157636|165907|376188|196890|232757|278938|644890||664243|712205|662386|535535|333370|666276|227379|298249|461001|446757|296891|428282|917105|319896|723196|1157010|318375|264515|196295|115947|160879|111854|131852|162893|117055|149397|109544|155751|132274|98264|100809|172686|98015|159385|91715|101928|128240|109623|184171|191306|218872|94460|154288|90134|104000|70472|77287|96931|74290|67401|104484|124840|129943|167457|169834|212879|125321|334163|0|218912|222541|247373|206204|0|321451|134935|168849|227774|307320|331370|181785|0|||582545|293575|443499|133547|210903|186795|182059|377451|227501|263930|785633|541490|337634|746902|159758|264966|375173|384083|1887112|378509|722785|286553|286692|407651|0|432139|849792|444654|378679|272008|122746|251022|202867|159404|102541|138558|139830|127844|109379|216865|170391|144978|205512|275354|188154|213410|169620|174565|473980|182837|325350|560349|321235|871500|557403|603457|1065233|524317|303193|514977|139947|188434|213790|584911|147459|331498|155511|86305|131644|103647|216921|253151|243693|141231|444464|351286|213155|235373|250956|278000|187162|174765|101511|183244
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215494|357786|219100|346227|0|142931|114322|137613|132703|156112|30|6|242281|325540|33|67925|57703|41276|89038|72417|70|110060|100186|75802|180420|182893|80|93176|120393|147625|4|30|170428|204686|106553|60|58972|66886|63944|99272|65012|12|80786|82308|196507||107546|70634|66834|2|83476|0|97029|73458|31|82262|154861|138071|98511|9|100|80434|83321|107797|153853|121878|102512|111433|147138|202||||156582|200|133944|138737|104569|110713|80|326019|142823|118799|123874|144704|174874|1|5|166500|10|194636|15|159282||177538|382789|292337|275068|127310|173297|128301|358785|248597|238067|1339828|63262|72419|137989|179243|132709|139539|259466|119220|121393|176403|120594|139926|138069|188063|358254|265326|213965|406232|186819|176850|230929|239934|340124|962998|1215755|227116|137594|172094|102542|112585|106522|151936|228167|294658|123952|204592|111339|163293|165199|306442|163326|212498|170335|424413|295514|123695|124868||326651|559168|461912|291640|0|203308|193114|90639|185914|256412|587755|333369|0|||858530|131693|45896|81221|80537|98162|144727|137201|70397|84638|150024|82350|86725|116903|84538|230837|131603|116725|95568|77448|135331|140849|189795|271075|0|186571|98645|152231|73703|143781|113099|71465|63507|141066|183839|299196|123144|171948|86888|133750|114440|108029|107478|117906|241006|200842|630655|186890|247978|153236|296937|203908|444434|203048|95797|175948|208973|183673|128103|108373|204411|275424|447853|371041|499600|892570|442178|73497|87599|128735|184575|294196|221128|374361|291366|94886|116694|96329|123433|58993|80805|89880|55823|65490
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46708|84558|69533|53312||98376|406377|79|41167|119051|39322|36505|48860|41214|34231|33896|23929|22317|33912|40340|35303|1|44068|38267|32745|52425|34721|50532|53791|10|1|79581|78931|125837|56771|37640|37962|1|57383|1|238|31795|41767|31642|57845||56355|5|44904|4|38368||41612|38621|2|2|19|46506|121063|1|32655|59410|37002|157208|29328|42826|83116|53313|34185|3||||95600|1|39549|106297|120814|138264|34893|1|20|55749|57571|150|83988|77566|68605|131398|97544|145929|14|43769||74507|100|2|54699|36831|25094|37831|70|4|108440|48738|32180|48835|1|46765|1|2|45622|5|93054|94334|2|182367|114020|103712|96324|59954|85836|5|59584|115469|274905|86025|42674|46429|69573|2|14|35|198632|125985|76552|57811|73249|91741|130092|77737|45812|39173|58796|81935|122840|45682|10|70037|66269|79890|79273||91897|121553|220618|173158|0|116828|186985|336706|3392|57257|63104|73280|0|||240017|178996|55883|17|2|61654|157241|74113|1|44567|45558|48364|73030|108806|96641|52770|102|57084|95997|81242|127974|18|78166|9||174010|88|100111|141257|174446|107020|144321|121|158832|3|185189|66308|126596|1|63855|73407|135959|81062|84978|100089|112428|140|96883|68|104599|207381|95093|4|4|14|161328|92102|8|83515|4|139010|132716|291332|113303|199165|268158|107|18|115221|109186|163527|33|313496|162966|2|155431|25|12|175321|278816|171018|160504|113837|6
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3|1707900|186958|233351|0|225912|250829|321125|391646|280420|308390|363006|444856|338878|206|237884|348638|100|269456|36|1609|1|9|431405|1|370206|340|194|409490|70|1025|1225|145|614049|575062|980931|35|1515|659107|1770|745|3012|449|809968|5|0|1327532|11|1653356|714|646107|0|1487947|843784|175|1771|120|435785|949707|4|137|1321176|1|1383539|272|1195467|1753999|1373|1778113|57||||2397204|5842|2244629|2826030|2365970|4333523|505|4476373|2580|3035836|11228544|2442|4097063|400|201|172175|340677|1|16|279884||210959|643784|451804|500|316836|76|284|290615|464365|800049|255|715818|4507|573979|911183|98|52|231|1350342|169083|201613|22|328125|295113|332530|5|114931|5|195|163978|291246|275172|302857|210353|204887|285891|1|490558|362770|291346|334172|394679|216|7|1747691|265|45|323050|288572|340656|364848|785572|591107|94743|129504|98821|79601|108576||144679|187424|5|182579||209083|203967|265287|246443|133313|138639|206781||||116886|94186|116101|125620|279528|234601|196752|23|45|269|729789|1063|105|274190|244354|156042|171|30|251117|152721|279715|90|189457|20|0|529116|261715|319380|165985|48|191704|257862|45|177200|2|152019|105836|188507|11|216579|104595|165998|129404|166322|20|158091|181575|240054|193681|150559|331018|274078|50|350810|104|582971|789960|148316|149909|225578|256957|640237|911592|322395|221937|390832|250332|96774|3|157509|229206|646952|308490|600|373792|181651|102|100|137233|144941|189525|179615|156381|251894
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61868|88780|174806|34971||57845|78204|128551|110788|67849|108077|145670|73816|62925|67010|50830|60624|120005|82927|86863|130949|42149|34470|57522|106180|72943|45137|80622|98080|30534|59363|35835|39256|43056|56731|52433|31508|38166|129333|44827|31058|76041|76306|69055|141927||183995|199167|86321|129965|71865||98292|80760|95597|53826|111601|74646|68644|119563|75920|109125|137111|197704|64427|71516|101041|66061|149281|98782||||154583|183133|169169|200041|116818|93115|90886|135863|260519|125567|205506|97789|122153|188818|130954|203103|317894|300374|323481|119935||126183|330084|273746|173187|208826|180514|92453|184134|134621|376865|104248|267419|174648|241248|53614|62981|105120|47927|52537|89203|49359|51772|100207|176858|54704|42054|55001|73918|109475|148224|110857|68332|51108|62242|41914|62371|63453|79661|66677|70766|146232|68839|45946|94341|123414|78435|94917|98922|90888|114692|169425|263569|84920|115047|62122|75662|151562|126236|0|291093|158647|83949|105531||104777|102206|100613|112757|82173|61779|38008||||48188|69163|70475|79739|78039|70815|177630|202294|72654|76094|48988|46542|108982|67099|50901|35959|63514|60401|84493|79686|88767|131598|65956|181703|0|92638|72737|35020|34949|52924|53011|52012|107213|155538|75170|61218|146402|106226|47015|48940|31074|36108|42142|51181|71345|83610|49955|62313|43691|41232|76245|69961|72354|139313|73111|139187|90154|88927|92358|112408|169337|624662|156019|109905|110988|214252|128162|148112|148272|117323|122842|242265|97554|260779|505198|51099|54364|58906|53315|40910|83174|91139|28847|32372
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58416|111077|68176|78135||114883|502|11|72066|81558|91193|116603|224970|49651|77983|102341|67557|49935|76263|73195|69702|2|52571|60648|92865|90966|278551|89024|106878|106181|128031|205447|174773|385016|1135257|49|59462|28|92770|103059|101332|123308|168120|255315|203052|0|244324|127415|161902|9|102647||317516|128803|74069|131566|33|11|107770|61253|48099|45571|1|97685|45334|25216|30243|82412|49240|60091||||42064|60059|52112|65945|64424|41389|31489|80558|57098|56752|33868|100|55521|59266|49665|91617|32|59433|32|76380||36224|51632|56801|27|42806|10|50|92685|531|118832|46273|59412|61764|57972|57183|51831|79921|57191|38|102656|100900|5|122326|222545|56141|51329|73031|87726|130|172177|1|148881|159|107|102755|128637|107558|20|105|183081|511142|140804|89692|71717|51310|10|50|149178|9|45868|62733|26584|27465|123|66479|96844|151875|46038|0|56089|33845|25|44950||120104|10|70014|90358|43433|68812|48607|0|||118816|132233|99404|114038|78056|61086|21|3|6|65103|86220|129715|288333|72097|5|37696|37902|49362|75749|61518|56265|123111|58759|120554||85032|36228|53712|2|71091|63087|57001|85762|94758|65052|73040|48104|55483|3|50930|61376|1|10|99152|100669|121581|101|5|150|110550|138714|9|210|17|8|155846|68045|3|79543|20|70894|75|5|133780|70150|169650|96|186|110|31|211092|20|63|156|962|286394|31|2|1|232049|190075|334690|164819|1
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126014|273355|115800|92227||62746|74322|97451|200289|55062|86688|92136|86620|121841|59507|54461|103690|75298|101128|129376|2|5|92060|78783|121023|173662|11|120574|193455|5|164817|167246|100|188987|174980|267674|191706|401578|402727|227119|416853|198851|300|278079|527282|0|1428575|93135|81164|20|80653||113249|239988|137364|108140|106987|54544|80354|144692|85610|136327|118777|132536|110475|69418|125330|135339|130653|111982|0|||183215|179409|145951|190226|131552|165661|20|100614|125863|94845|132966|103474|151765|108606|118168|85780|142678|43|15|170294||159550|453300|462140|282740|137460|160620|114950|147520|148840|129210|152980|201320|592900|224910|102610|277330|191160|152270|185620|155320|143840|216180|534530|214910|547400|209310|150470|137530|141110|144910|149560|168920|159930|149210|112520|154400|155400|168720|141440|126910|138080|99780|218370|109280|198330|88710|150600|181460|404250|199090|92510|91000|136810|76460|86030|163490|89390|139370||144300|162690|175980|203220|0|183170|110410|168370|381920|129750|139770|172500|0|||193840|146010|128680|161620|141160|176520|192940|206830|149860|162530|203690|131220|153210|176250|167590|167910|207230|200210|330340|233950|281350|189400|199660|260790||253830|180930|196140|266080|211820|273340|151300|139280|239910|131530|213790|295360|204260|162630|251660|398060|387780|286030|459180|833460|1473870|1935640|2290340|490530|486370|447940|485100|222040|229690|396340|347040|315420|197320|327420|220670|271850|543730|614360|473400|1170410|1257800|1038940|1468330|868530|994040|4302590|1628510|3491970|8966430|143880|168590|157550|245590|224210|259180|351850|240010|203460|148780
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|374|705943|389852|433312|0|314883|483040|219807|436434|3|371191|208|713|377005|127|405366|326|264414|768807|868540|580784|898203|957|232856|100|754533|796|207194|446866|186|5|25|7|275119|357321|132|548|30|423437|467636|329690|104|289|596527|1557|0|1501920|5011|1394416|894080|16|0|513271|703180|444951|103|458|142|237520|325459|177757|288456|399|296380|19|451477|368764|48|445604|68||||374478|286109|134181|251987|249345|142340|83820|141381|169582|1699|195993|206|166366|262141|200|328492|246505|282995|116|194276||175678|1616|503|426756|863334|283949|500|234479|1|267412|1150|130263|11|131|198466|168|197373|128400|132956|151693|1|32|284052|303919|325107|80|214216|1|76|213215|100|768987|250|251444|334225|932255|4179|40|1318|860183|388272|291790|250|1900|320008|6|392568|56|5|317345|140|63|135|1067|731865|241|1247|2|0|1263740|1816|1229|1||991692|2084|26|848|168695|253671|257291|0|||356047|436771|468378|238|304|102054|40|97636|5|58998|95168|91333|84217|98202|73633|92055|102674|112198|134171|110473|197515|10|115986|1|0|206178|142438|147797|136550|174068|166550|216150|220164|379105|12|350767|222253|183938|207106|7|551163|245744|107554|203232|113710|180877|109|300420|96|188127|446001|16|262|933|30|217086|21|234320|91|317471|397071|10|1254908|416193|451029|360344|21|187620|232036|3|237616|254885|7|18|17|219264|15|181801|229182|370524|205202|3|23|103
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87901|175419|105066|106732||127402|81017|54946|83548|91587|117837|100898|118359|153637|801|96496|85303|116095|100672|88784|72121|12|53|76564|222911|89900|66794|79962|206395|144409|165293|138615|133377|145297|147828|103266|140414|3|169559|1|152392|170610|277028|399026|113276|0|94681|132944|86681|50|123284||87927|237725|187666|98527|116475|5|87766|133505|162613|90061|118362|118505|156738|91072|154246|152905|131008|197177||||196659|250|199978|324308|227769|92001|158119|555|187313|157850|240710|1|137210|121959|1|207864|324761|296879|151042|258208||168592|2|328231|422962|182574|114794|268984|23|143367|219605|78|437983|105538|123907|162862|244679|249822|223839|101760|156118|154604|132462|1|219772|153779|96818|228488|527|25|177179|124021|197909|101119|229615|129676|267274|137033|159063|166887|145549|256495|150048|264335|248061|174026|145480|124679|1|103231|148999|163531|146890|142497|220340|164499|256295|176729|198675|0|402862|140|5006|470180||314417|270|40|425093|298250|347242|281067|0|||327757|269482|257761|280|25|355345|417350|423584|595581|541684|1270307|1|1224899|133|2231|282867|5|335610|15|11|947135|771|1448070|81|0|1460725|80|1877310|399624|318612|413848|703539|412157|235|9821|382104|300984|358629|587325|11|1140027|981|159016|296622|88|381712|253|10|65|50|371280|806|615624|903|30|915529|206415|282894|375500|178265|250871|184516|500728|219|334718|200439|221946|165000|191209|114976|192030|266938|429|289324|100|391685|444183|1243|12071|226669|310167|312709|314319|14
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|605310|729370|412220|689040|0|1048140|272850|357080|861820|272810|445670|698630|507170|540300|793710|348960|443390|471160|551720|354580|460530|415140|539130|775860|727040|1042280|866430|3190070|428180|731060|557980|929330|685000|1184600|620510|960440|869730|1490460|569130|924630|892380|600540|846370|646840|509180||501230|780120|840290|741790|748200|0|858460|1013200|1119180|1222320|1759160|1044700|1572550|6630920|1730890|919470|632510|2835340|528680|383370|418310|466090|530090|477050||||387100|349730|268240|388940|225950|236180|242840|197230|280260|310340|577820|336420|345350|604160|763320|185040|940370|199900|245740|356270||756160|1597080|902940|590890|201140|371910|203810|261760|253040|191640|193420|445440|387980|260100|255130|558710|309520|296860|427880|216890|255180|294310|514160|676590|553190|656200|463610|1008840|219710|338340|319380|343210|243050|386930|361370|507720|748060|375760|765170|245660|249260|256570|249160|471940|423960|345310|401780|508460|494090|2668710|1637910|3684800|1333150|1565850|1370220|674220|370160|517970||838250|683800|1675580|1222760|0|586960|369090|615290|931040|473850|710120|2710750|0|||1711580|730550|1151910|3626920|459140|711020|966990|493620|608470|586320|733810|920390|1770600|846940|4397680|563520|727590|764350|939790|555890|836910|934600|715530|2002260|0|1219670|1942260|2881770|804090|407490|427890|499120|380140|257600|377300|406270|490920|595060|711470|875160|663770|532050|606670|569750|823920|481150|444420|770240|1076210|574040|947150|1388450|726770|1152350|1192820|1117160|1158490|473900|1242840|506650|679790|1118070|1036390|1001710|591410|714210|1384160|321110|588560|713480|710660|1503630|1346560|1277380|1936020|891290|721950|1441680|550840|1049480|1422790|2295630|772310|1088910
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35546|34685|32215|81657||110646|35918|39866|41593|34661|41669|45462|56501|43452|54986|39603|34217|77800|66080|31579|35340|58101|48288|52570|186604|105141|50332|88410|83293|82300|56203|49064|55848|162559|206587|383900|1258328|104413|156788|63156|47722|46255|58293|39498|68025||171819|54607|31199|57538|35969||34158|30700|62942|103629|33189|23572|34834|67641|25681|29030|30557|31236|52183|32725|79379|142193|66109|59278||||60905|97798|44861|67453|43527|83963|29510|27549|37910|30804|41607|46324|50781|54800|32777|41129|91909|51844|78503|84949||121073|101509|100875|55291|54811|73366|77834|42123|110064|92977|24928|59829|35791|41939|35648|68863|68176|79082|59396|52406|65606|69818|131586|68831|64003|60391|54450|74797|158799|534956|167049|185913|294592|101791|190848|193677|77616|134293|156425|282847|87325|122266|114039|138579|271878|98090|112689|208922|209774|78005|132033|243495|353078|643312|366862|310079|76982|115247|0|61949|107642|116455|111886|0|133231|60626|78906|114475|68548|86747|147915||||217221|290196|184836|58810|113307|42425|73236|135806|48456|48511|53856|56659|51407|83598|58532|52782|51789|42418|93679|109706|133857|205228|432202|1307294|0|75585|82866|36905|49846|50103|37977|65571|147294|147672|50248|84345|46050|55205|24278|44060|44266|48821|48869|47816|64116|31051|62669|59269|50231|45966|89014|113833|75845|71622|62137|50913|172111|134103|35794|33625|84437|56939|114608|136400|72123|110827|77151|79729|34039|90551|65696|59980|54008|89901|69706|63925|107413|115810|117158|164228|153944|262948|85466|184049
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61845|85920|82257|67948|0|59210|69793|86153|79597|90137|73178|48842|62506|96278|75|112376|238110|50956|89255|14|62152|85291|94731|69691|76832|109266|65606|126227|123046|85883|54961|66387|70051|96088|116792|88755|87027|96994|145517|181481|49|249|132234|147923|110||113241|133016|116280|44|141530|0|232892|244102|205661|2|40|3|195213|343292|55|94780|179748|64997|84847|85388|111581|83504|72976|94461||||94322|114186|3|98544|68016|108928|78669|120979|106227|73590|125377|3|112538|6|1|73604|124257|72|104|80174||83202|5|54|94163|93434|85569|45036|51724|7|90693|9|34551|46829|40|101080|268178|159055|133179|116498|313437|1|10|78|111132|109066|500|74272|99582|5|251456|106792|100901|124107|15|125929|66456|115787|99746|80573|49393|80235|70526|10|56337|74804|156635|10|48195|63132|60390|168450|20|55278|77796|52933|55055|48179|1|0|110370|106693|77|106823|0|101909|121089|122650|4|33037|55372|55406|0|||146128|74001|45834|18|143293|73815|98098|67637|50|45553|50911|133765|11|178911|71238|72309|85736|129710|118125|62134|194931|168344|189581|1|0|139362|36|98889|27|218950|77714|98973|114630|89859|7|64856|55284|85400|5|78606|123652|112404|97192|110520|24|79160|72681|87682|6|72008|137150|23|103934|142|1|81632|170904|253941|164475|68830|84451|25|130633|76902|155679|191102|4|1|128833|57339|85365|195087|3|23|84142|116445|167|76130|72269|141348|142829|138796|10|11
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156066|226188|213847|106270||99700|156698|231037|376852|166538|364312|236852|343062|250017|317361|231911|233622|411103|462107|244963|141866|113834|190343|293657|376821|367264|265425|314962|339479|230234|143450|135652|107357|207415|170857|241087|401367|189281|290364|235372|161274|176352|322031|199910|157913||277353|852317|276669|259410|629485||152850|221566|337342|164352|307331|170802|175808|404997|554502|895571|546469|978567|901036|323757|451902|446087|507695|1014795||||825156|618885|1009486|644778|291107|433197|603820|1315000|284163|218988|428389|539909|289056|594858|327393|213529|161315|222547|287032|193636||296007|611153|793961|254793|233273|307464|245982|248466|294798|395041|212074|248976|346377|388065|237410|297501|299022|216752|264961|299411|366148|287806|426131|273423|292522|269921|311023|300579|258415|307733|295768|272141|257431|185231|356649|298417|257209|347189|148886|336876|213198|271081|169746|317319|379015|534336|371586|370539|544414|711636|812169|604107|855946|819264|383657|243727|324979|444563|0|403036|621879|803308|424783|0|402843|323925|417083|420699|187751|81775|177671||||230035|253535|231758|146106|105162|159796|226387|178072|99660|115782|166256|268595|241985|211681|311806|455272|549376|152230|154390|221869|514470|318034|111941|180042|0|176444|104038|144001|87467|328843|78455|155921|117078|174331|128562|259096|132622|138174|151744|93370|114797|191012|177054|314751|110725|195252|210684|128736|109697|178412|329833|269424|163666|156065|176393|138473|277997|534377|480547|655140|1025549|475962|502002|364165|409379|419064|368641|575400|934392|521645|600483|812672|209852|196601|271361|177866|164676|163774|253067|217637|346351|258742|342874|270666
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90350|187346|106094|88547||138493|120130|118927|427170|263030|125327|84060|132465|117998|93170|145077|184650|350727|169686|681964|99286|119814|210936|188571|207385|154796|215238|394950|502953|58514|123329|157582|62054|74273|95735|110462|60911|96067|117788|151078|90096|114021|180909|106976|190145||124727|105448|194529|149816|140603|0|180856|270073|271228|289438|913120|244683|203437|380532|61383|88581|75772|95953|170251|53964|79098|68946|65401|85934||||152458|103358|53140|84385|74164|57676|52719|85615|60958|64276|64647|53810|92705|70386|81748|50034|67035|98561|57393|35897||64950|63901|58044|22480|40396|33320|36164|47729|63475|37811|41860|43997|49035|52510|36980|68092|78546|151543|71578|74154|112125|85596|140866|133148|102896|72185|79470|58679|65418|64756|55720|117275|92981|61884|55754|149710|159782|64586|78651|93494|80966|60686|62559|74949|103123|104125|74081|75320|115798|63763|59779|56534|49783|71819|110032|87056|93846|228932|0|106200|234288|346616|442473|0|122715|76431|139207|100199|100264|70875|109065|0|||103267|75803|69585|147360|119071|86634|172949|130132|109010|86131|76412|110383|92926|76021|73245|83501|96067|83672|109029|104798|184289|306718|130574|146781|0|315764|144971|161665|378170|341678|73591|101295|106388|165013|142664|182995|89189|97088|111632|89700|178776|101879|93427|124172|109894|73821|103028|94622|138244|120691|431065|293643|106879|145928|143012|186024|118716|105344|113576|126944|189937|139116|201560|122665|210578|110515|98237|81599|117890|123975|144716|232424|141232|120287|203091|204237|297004|604058|170376|243006|172537|551242|210356|78220
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|167667|235104|138776|97076|0|121164|37289|62402|80600|40744|53121|80824|76353|110140|67839|60846|76350|159557|67880|99531|145382|65469|76686|128604|156597|182119|147948|253162|285964|158395|88286|60622|257724|60755|86511|118561|114837|202152|213622|129584|195821|161772|215940|473353|265990||288791|117254|77052|71827|83337|0|102225|61335|94297|52003|82923|109433|155431|167433|94585|106570|136522|163974|112623|145956|271803|263532|290777|99470||||117670|180252|83329|165342|122557|49824|42189|46296|70385|78693|136144|196712|53116|102176|58840|52465|68614|49784|65567|42639||61601|140670|107466|61806|66894|93349|128783|92920|122393|55373|82027|77890|168996|297189|83033|367769|316918|385072|132979|226177|123358|93075|157602|361546|161248|72375|144662|102420|103899|118099|148085|208033|105855|155987|82263|106402|100667|95775|336133|163774|107813|310578|70322|76821|65133|171279|130221|156825|273831|107605|77089|141324|266841|96444|102560|115837|126050|121637|0|151764|212760|287854|374451|0|148373|139814|154454|137591|178866|209352|330594|0|||184430|140098|206991|1017656|120711|125907|137543|203620|112914|119342|125239|98280|210486|78155|140738|79441|104661|151285|239474|102248|138595|224722|95741|218110||218165|91131|117039|112041|122479|332864|200560|541007|67080|84492|54159|66399|93975|70534|88236|188283|256102|88858|101170|116413|130712|118270|125521|122027|115977|209614|178283|259062|307514|155788|73693|92639|98618|186230|194672|184010|256427|312287|124995|507372|213772|138820|182748|148002|272225|187190|450469|520304|179308|525899|680578|368558|606193|669011|478110|227382|541719|359948|568914
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2|1179007|571672|798768|0|1871553|907861|8|547070|705327|521479|24|10|479285|1356|180|609501|14|1393966|1595|175|32|5|450055|605455|777952|6652|568193|501268|50|5|1187927|25|518898|705061|490695|1057055|10|1121008|409|970152|531455|419|562302|7||603206|627532|510677|507|884894|0|1151183|3352602|20|1062|25|1|1256846|1952|26|5632|1|881877|88|645411|894989|399|1733342|328|0|||1686306|36|50|1613942|1617898|1277731|106|288|1154887|394056|468421|374612|557783|388968|65|709133|516|50|201|1330524||1955032|133|287|556763|1116499|98|1131432|10|371|537770|496994|334344|355062|240|715785|14|528355|997785|663250|624672|15|401|1478|675490|579982|251|158|198|2166|718787|256|1695733|1226|253|1301103|1736|412|345|2338|8441436|1|101|651458|10|691622|742|550|104|291086|295959|2|349403|414407|573879|795772|971891|370309|587|0|339529|20|42|70|0|545325|429231|1155|135|372373|770017|352579|0|||742196|408968|1|28|538741|471826|61|122|125|558|1094416|233|585|675|15|2679960|60|15|790775|134|1298379|2533|827936|164|0|1250257|20|1228800|313|2624|3221145|183|114|100|2410|2088838|1632|37|242|1285158|1411904|2115|262877|328149|6|287434|2534|111|11|183954|524900|21|174|254|358578|539123|51|2087|194040|505173|325245|1|1|20|242330|442801|161|2547|437|223198|481573|1|67|56|93|240385|55|10|41|197283|270497|174061|219386|214380
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2869829|708732|557126|503623|0|236546|392023|298392|381809|529927|1363688|359583|364822|598293|445795|352101|463595|528800|1336998|1914031|6222527|498729|414248|594387|593547|694800|1887372|2698951|721163|921450|1276172|2704506|809189|1393215|656764|981445|833276|1455424|2149805|13773005|1611903|3148733|1883331|1445447|932406|0|3068990|1918048|5097167|7411813|2104585|0|2129546|3481490|2285025|1657031|4326339|1152055|2192277|3568755|3820280|4133292|15773649|1595507|7233148|5822928|2502365|10413639|4069611|10604771|0|||4995487|7351343|598230|1033796|972509|2849917|862059|392371|626337|710267|2184546|527701|569677|624979|724078|1430928|672331|1345622|1076037|808114||748864|4435737|1191910|967027|1286781|2415229|1761964|6345032|2480956|1797715|2682880|14768202|1052677|1357697|1280419|3215135|4224396|11266191|3782401|4592109|3728742|7476506|19227814|5249519|981390|320068|380721|364964|387031|344806|446921|556041|691773|893516|1287243|572267|502451|733545|2685054|1880410|474795|303252|349782|409880|324104|269948|413977|716383|374746|474032|539250|524092|687378|432302|506568|741267|580207|731819|0|1476556|1710036|3638735|3634952|0|3301135|2454652|4500872|1621307|4753903|535347|737189|0|||2491434|295674|506734|392647|490229|606869|674029|674673|740700|468637|540090|712276|1775462|1066069|1363667|1435643|1088855|2572453|795465|668363|2031799|3641000|859020|1558177|0|806302|1195963|821279|5825211|501973|473884|622895|650850|549983|833629|2020912|1707866|797937|720992|843482|794602|844196|498743|629773|863713|572377|575773|633702|1487934|773283|955344|1733119|1661684|1325379|3210166|1209798|582442|939528|749334|1156922|1568943|1087437|1940968|913604|1275796|1718558|2141576|4830779|3190596|2726644|4114605|9711763|1030311|3629568|1240197|734196|654088|1033204|1001451|824753|820218|822529|861434|1242861
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|388540|399532|433476|666856|0|484644|483942|973896|1638998|921066|2779598|2483210|415162|358336|175630|166438|241396|161466|198560|196594|197030|268182|354708|245152|393360|492864|171592|177004|259452|286682|456862|299226|259138|207002|288038|411368|241408|296712|272238|235490|395164|351832|666054|253952|532576||340216|507422|353810|545542|316860||356862|328678|278996|230126|202436|176646|268642|359702|552770|308432|309642|541122|290410|317504|303176|305902|270790|316174|0|||708932|1261162|944218|425364|316906|317228|355396|311564|391460|432706|346500|511262|274130|330822|196588|255276|433028|551254|200812|309092||475296|333938|815540|457446|238642|334548|245424|286508|245498|1015404|327896|373982|751818|329878|464840|717862|413162|1028500|417054|513532|475432|396922|524094|829746|709062|530560|459596|454178|527194|323438|467782|749818|462108|473698|857234|2439484|1925812|404810|1555002|322406|252930|205942|265774|327164|241048|240318|206220|269534|192966|264346|503572|447740|243110|485980|586758|363184|381612|339720|0|320294|520436|514596|727034|0|554060|668404|647098|713694|725212|558642|478888|0|||519996|807522|219926|211150|331612|403776|569690|392568|1042960|798172|1868564|430352|836516|667092|388858|471102|1494980|591852|1551260|1841534|1085930|629144|653016|760020|0|2008712|742252|486738|538206|708808|340334|352828|330076|323266|496682|1070068|415118|389152|299192|457982|303322|305634|412372|314062|547254|295758|201994|367194|278540|609404|348902|329098|842470|308388|298290|301986|334838|570146|601204|471304|813182|333532|389586|338618|749972|784692|271988|177016|313276|405522|1053714|1725344|568422|451406|466256|221330|486022|547530|486820|466762|443484|748664|335422|525298
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|503985|885792|761200|955226|0|459949|463226|723285|477407|586107|507222|585669|748502|513218|331369|355586|467321|303250|478801|1397735|381607|612706|273858|197709|299817|560811||||399202|553902|548788|441194|861536|286284|287230|273484|545356|416650|491474|329880|392626|603438|347914|264048||314310|376604|448090|460560|475564|0|350594|498840|720580|750666|337580|331396|450708|812458|728656|779170|1279338|806164|562560|670298|1287766|1129468|1169090|846194||||1186436|937036|664182|1075526|708510|962600|894478|955356|1322534|1031402|2554708|447094|471000|582046|391806|499514|721752|862996|896708|920870||1385280|747214|938712|1089050|631808|974522|1093500|523570|463796|807924|560258|464614|649962|1217462|519470|742394|1926600|1010180|1938586|1349542|3552224|1253640|1243028|1333242|919254|1077040|2301664|1645696|6309932|1611640|1022094|1160548|1867472|3175650|568542|367084|501318|440754|677708|1155620|335400|397282|367268|451476|874462|1311684|464764|762352|353556|427406|527334|333650|459116|609274|1779956|448798|384464|683566|0|618242|1223776|1078078|819738|0|460040|457260|928974|526376|930602|414676|396358|0|||584354|352072|387622|378868|482792|472940|547830|689792|768932|1105172|548754|299204|335928|491934|391546|429900|552486|1374576|829106|1016108|1198464|1266872|934698|1123752|0|1643782|1164108|1327254|975740|982176|676828|741032|886814|1453078|979504|1391618|1629660|1265348|1214296|2524240|3924618|8350064|2198258|5693082|9604112|1792796|1040144|660464|555866|633818|1039472|977412|933354|1146740|2406630|5017552|2410278|1260972|1054330|499936|637682|815114|896912|455306|1084456|2136352|1045496|679638|1199334|673626|717974|651972|1006122|904512|1411576|2321988|4734182|1419094|931086|1231312|1254674|1950196|1168364|1320834
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|426711|678568|792860|643476|0|366982|488237|455294|498404|371645|302975|349599|641562|634324|365167|289048|367332|541974|705435|434865|385657|477523|546589|481733|920548|809047|2248386|918898|1713700|269170|313398|510171|356699|404746|332310|374480|203593|587105|728472|650804|833703|727936|1029634|1838278|867855||967497|636418|509481|515798|462366||571224|746893|1369032|968767|871534|1694434|1510709|1767245|1249421|1006593|1076121|1747141|778147|798247|1418828|2077553|1683907|590747|0|||600852|382902|291360|406182|312857|293838|267067|388776|428387|420456|392637|789468|272776|211490|296132|256883|271012|260604|267178|170687||253698|400739|389782|188564|284453|330995|364972|202988|203906|205349|273622|200640|209799|257428|244809|414813|351863|472036|406773|599872|534959|726564|873298|1184909|846480|459233|826712|338364|534371|374292|758839|722184|508688|494753|433138|787548|445638|687722|1263572|920246|558349|815593|435873|719480|843675|673766|744505|627160|1289257|879457|660708|819158|693650|1116410|1382125|1415247|1058055|576296|0|840807|950881|1547583|2250957|0|789381|702650|681052|705364|454540|871521|1323483|0|||1803779|1419992|2321324|1790894|777624|832867|784910|1157107|604472|1275239|921289|1844894|479935|524013|760071|477401|555826|429772|757050|511928|658309|906078|650386|859697|0|688460|1039296|517578|585583|406480|512687|525996|758711|604289|839345|983506|551000|458622|579667|481896|517921|1185369|678999|460675|612805|693549|418598|914076|552427|492584|1262509|1134698|1078138|916697|534608|709338|589083|759439|949529|557180|616368|1046033|976382|714529|1761717|504756|791793|805476|1006255|736128|1021253|2397359|809727|563596|876263|1795731|667134|1083330|1822240|1360246|885325|1248306|1280582|1260314
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|731|532234|381154|1448084||176856|397324|213|273376|1584757|112386|144489|137713|203504|380|10|206264|157368|177838|121|10|264|18|400754|421|389643|114|2016|3407739|1500|155|4308881|223036|356488|301285|484222|368776|310867|388933|1998|326|1362|215|687799|643|0|1407500|689|7645626|238|4|0|196027|355824|140|29|549|1|661183|15|93601|77395|104799|95252|43|74177|108588|9|104036|193662||||194618|36|41|192747|164098|148291|119856|5|175263|12|195946|1|168773|26|3|173226|255110|407|43|151||201979|95|62|90|279871|328528|210|15|369|1670416|1124|251|579773|16|2896587|142|2|146|143|113480|275605|90841|557|300|203738|514|266|163124|4|103076|90465|103415|20|114909|124541|89|205|17|15|113498|155908|103317|143064|257|118982|95485|38|376602|20|84929|58|157|43|77879|153285|4518|135271|83578|0|131466|176893|20|12|0|226210|236|2|6|289992|417119|285|0|||859367|228993|50|365|50|166369|210|85|180|232417|312425|477224|117|150|4|439054|132|296|20|227876|359530|577|262348|240|0|413340|232488|230788|290009|277605|201140|245489|19|10|187672|457998|280|31|58|51|366521|150|141|967|786|238686|184|5|161|87|248065|3|25|208|104|153419|125|239879|1142|387185|173535|99|222093|2|181061|369666|2471|52|1046|3140|515200|655|339|158|102|171017|56|44|109|466699|388385|216|4|2
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2|129430|257840|152540|0|136163|115130|122721|173155|147642|366324|270062|280870|153933|103304|130193|143590|364321|224067|66977|60012|77895|76391|51038|84316|73378|56421|38148|76442|62364|75928|116609|136147|59774|75114|41787|70340|55422|90277|168714|93033|54165|96577|72408|103189|0|79616|162016|122208|78833|87097||59292|150239|95024|74107|61888|50165|74246|160112|124601|80436|102312|96647|85362|73899|207858|69435|61306|113065|0|||194834|268640|130075|179250|100930|80767|76099|115950|144609|101075|86500|195436|153299|408301|128796|76461|218331|139084|93557|121452||109704|276949|165966|156374|141493|121630|150946|136570|214157|181731|132568|141386|56129|108098|81758|113786|104643|104337|64575|150466|89480|108866|161825|91871|110632|104135|116677|186746|70294|115025|93526|185840|204781|96858|72404|102888|85269|114392|165967|77912|159608|199332|162839|287203|371256|95103|215383|170003|65453|83075|101408|153001|135515|106456|109793|195687|114223|131451|0|205048|344525|484265|865844|0|134187|272280|284638|482174|147532|182018|189754|0|||127022|188753|113944|159590|293214|178002|194306|327296|182783|219255|235977|168460|165932|372977|433224|381219|1342322|969384|636745|939667|530385|1116318|242537|316664|0|263528|310316|774042|663911|444154|342985|540137|1005838|2355826|2835862|550057|1855773|144292|163681|558171|98600|189819|97937|151510|133133|220852|105359|131097|187885|90035|255549|271745|237810|397919|865870|177115|278467|216817|282057|96026|206084|224694|206502|167149|155954|120787|220189|97346|89741|133106|171383|365940|319613|114761|120369|117098|177060|215151|143703|258714|164632|388551|346483|756466
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|449153|1057762|1269361|439537||374421|449098|343122|488259|495395|915497|526708|921575|1263810|674782|687734|889156|436367|344521|546843|917570|669150|502678|561980|638567|567457|1012593|828088|900249|481504|489910|648894|490167|762005|689467|793355|400208|1578891|570202|1091304|892001|902009|1696733|2125475|5229094|0|633581|508771|445429|517657|449493||542044|553722|844680|461600|723151|656954|905849|2007719|1155214|607566|667464|614440|782794|403076|775942|702587|799071|647076||||717136|946863|1078426|1084896|915233|733385|706740|730165|1083138|1832335|932007|609931|666702|1184504|1341783|696621|1603066|919865|831308|1540987||1498962|3598344|1097290|933513|612694|772424|547553|708628|989110|1015196|703568|646996|571111|1513147|673202|1766530|1186858|1363917|1166360|4010536|1348141|1784805|2083568|2071989|1715044|986268|1793493|1609177|4635469|1328582|1614177|2418346|3603252|2448728|1288985|1497306|2927464|1341402|1662484|2118851|1669474|1559436|1885221|4269695|2878149|2785894|1707281|1422331|3627784|3889812|2556664|3948866|5823186|3398547|6549457|2731839|7704648|3924911|0|4047419|4132069|6901026|8648042|0|12899998|17766248|10948381|16464675|27236608|27093436|2207168|0|||1481957|3320441|3452101|3137381|2204736|1964204|2078064|1858318|1307873|2727977|1492470|1745050|2777199|1751302|2547535|1724727|2654489|3970274|2714003|3412031|3061192|5057600|3342178|2335451|0|3319995|2924611|5207528|5646034|5856061|15071208|3934642|5676929|7250257|6624636|12823880|9316919|30803720|47583676|1862085|2242029|1673982|958513|975517|1198239|609826|809059|1028204|881133|766179|1768682|1793779|2391167|1378575|1565500|4365909|2375436|1100944|1518382|2139469|1945487|4591407|4088972|8985983|10236896|23629544|1311869|1472803|2186744|2150866|1643229|3117613|7637869|2192975|3483840|3195920|2306195|4075164|5466268|11333752|4099568|8883635|30566506|1829859
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3197|4994|3826|2420||1717|2994|1476|2209|2296|3411|3451|13131|3136|1|8114|4445|1546|2060|2378|1946|2744|2962|3330|3|11272|2844|6750|4007|2|1|3642|4031|3395|3467|3|2915|3066|2488|4318|2004|2354|2857|4386|4382||3744|1|2218|2532|2997||2883|3926|3401|1597|2494|1886|3089|1|2960|3719|2974|2914|3348|2819|2901|4894|2653|1||||2743|4627|3022|5103|6973|2110|1756|2832|2195|2539|6991|2269|2348|3832|6819|3409|5465|2915|3092|2690||3168|3076|3992|2062|1822|1|1533|2603|2774|10299|3667|4057|7860|3594|3656|4683|4528|2476|3268|3107|3496|3244|6560|3405|4077|2078|1815|2524|1|2081|1|5636|1819|2404|2216|3514|5152|2863|3359|3401|4159|5320|2894|1993|3313|2920|2116|1599|2024|3076|2375|2813|3171|3759|4251|3587|3458|6257||2506|3582|4379|3856||4131|5789|5424|1|3158|4024|4966|0|||5879|2217|3003|2|6198|2312|3632|2|2340|2300|2384|2663|5443|3317|2627|2266|3227|2601|6832|3588|6080|6|3956|6530||7505|5271|4647|4371|7342|3140|3940|3924|2927|4077|4588|6877|8862|5243|5532|4964|1|8194|9589|1|27405|1|3543|5|3647|15624|2|5003|1|3048|4877|5572|3838|3827|1|5162|4642|5625|5668|9993|11293|9|3|10747|6876|6800|10204|2|8466|1|8236|6|1|12057|14371|17507|132202|13105|8135
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|232|426493|421727|342779||367436|356571|193960|268490|173215|160|192592|286425|311499|5|308882|239686|248170|254662|205924|253518|398207|206622|261808|2|476140|745381|3|642050|55|283|391436|91|861895|446185|63|499816|659608|1241245|2109788|858982|861287|1157652|733067|978|0|1734410|764064|1152613|1082296|1413202|0|5237694|2298657|11962|957|4185|5|392047|895808|1156204|1949321|640|2716868|1018|874234|230940|7|215180|1||||394837|602135|331265|595903|325578|244157|270669|285032|372747|278298|253028|22|232231|271468|247164|191589|399315|12|200|1||323483|246269|359439|686363|186742|310311|52|238952|264324|228582|266428|797|100|253259|242639|768|362459|412859|50|518454|569596|391628|717|166|363523|235|319601|265231|31|271498|97|398882|308671|401480|452454|555869|94|2|3|315088|537440|393|1210264|428230|640329|42|10|610500|6|434871|92|669|649319|253|943317|20|20|103|0|990463|34|4009|3469618|0|4553437|3688|1|98|1763155|587661|20|0|||569807|541989|10|560|220|1034283|1|906|552|602|2360761|3539|750|621|276|1623582|3590027|4997|70|6796|15822369|256|685080|299|0|842897|311|1027221|12|13|527258|300|853|656|1|661277|978|64|276|1600|434830|449725|2|719251|111|2409656|6333|564056|426320|359337|691016|520|138|58|7|1368469|427671|458455|599175|376864|411229|1|932016|428516|509088|622066|971|1431|6|1766|539014|237|378874|404871|100|1084410|150|220|318620|429990|604528|576304|415452|350
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|320225|544087|361829|315995|0|419351|511602|282325|347697|281423|318969|309120|559818|305824|554328|365845|406414|418587|311119|261473|411988|421471|360108|631293|618032|1100697|677698|516098|699565|341587|444621|476635|666906|488908|629180|1245664|585336|808304|588761|518325|682883|518718|789447|1386045|464696||636913|450697|318522|289743|409360||368965|367706|522143|498772|636171|801880|575165|996569|540378|546220|857895|1201392|375491|545492|1044429|1178751|889241|525154||||773742|864329|420738|672285|309152|244511|216035|590123|340012|400653|397021|924374|266218|219475|273604|311452|430649|343522|262772|320790||277340|562884|460723|320310|776839|251409|440261|232342|227374|309290|339963|342210|223089|280317|197683|400961|468124|405055|539794|549853|450077|572100|985772|916464|465133|358320|532469|548991|452818|437316|701172|601457|418839|761550|362407|468463|319812|441180|773955|876379|466878|441124|618308|497733|279612|580726|403400|345316|568737|499356|378439|902767|511585|921150|673629|619028|1137242|541785|0|808105|799299|1456810|1832569|0|575282|525183|625434|629959|621573|707621|865289|0|||709989|484259|639303|1638552|839422|574020|450500|404324|331079|335681|415626|463263|1004262|662625|570369|303934|481040|597079|743667|378459|622917|505257|304192|489490|0|453225|330826|338010|200452|270013|360574|258897|462181|292135|315442|299385|298190|323486|328228|915222|278909|475409|444582|675599|990454|850069|417541|386918|495215|462407|986145|677010|750812|624722|516187|344840|379913|422298|350958|424001|458156|533482|912555|528601|849119|696792|625723|1071932|1081406|914497|972025|1684724|1189217|1321041|1021369|978444|894792|1374618|1174324|2030347|709496|1053857|839874|1993809
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5783|442010|475550|416567||413179|280532|112799|130414|105132|232754|149409|218|167097|198742|624503|102328|159411|278910|120834|134938|171726|122835|143386|227253|192544|123735|189220|284363|11|3|339752|204430|224935|263546|208361|178996|572|292043|272039|1|189996|215626|335019|230997||286567|200688|180865|50|125517||219802|237091|366575|33|226395|10|151364|276077|331554|19|316579|241310|62|271516|954437|2901|1532452|4419||||290513|70|474|855711|442053|274542|2681|382577|438837|131|437052|294463|342408|413653|296057|232319|333283|120|232|400||1359597|400|964|1539687|809153|618|2226|711|200|324017|778|100|151|178|454440|2|587438|389201|1193|429878|579362|154|360|1673|393087|462872|231|1|359|368556|100|310791|58|413609|668187|770|118|1|610|633720|5340|244394|27|302|427172|608|308|556392|291396|377230|478271|650076|633044|3|565739|1|302|279|0|1529749|60|2580|465|0|356307|15|482817|65|270679|383833|156|0|||1205104|561851|431744|317333|298|717065|635|1292|605|378904|328932|1|388693|878|701|470988|5|34|54|6|1151195|641|675363|1682||498090|1503|727298|2606|681301|2610426|331774|237|277359|39|465391|695270|491714|29|603|588137|690891|30|1074089|17038|857563|1026|102|1115|201|2829691|7031|100|38|1681|1680541|3692|1950|1|533747|558363|2667347|145|520|3450264|554495|268660|4|446|1|463168|2|206|317|128|951861|66|1050|622577|502562|703257|549564|8|4011
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|25703|29677|29248|37472||26186|23503|30814|46036|22232|24796|29578|34111|30083|35125|46666|26045|10556|20459|29550|23958|25519|27547|21131|23453|34448|20709|36232|101231|22702|51329|32665|27373|16299|21744|16046|26039|23910|30819|24931|26239|21911|35359|30442|44183|0|36667|30797|22478|25677|23626|0|25306|37376|29755|32070|20927|30070|33635|34350|28552|20858|42214|31099|28782|27161|33562|29350|22891|33357||||38682|41749|31162|36557|24379|31246|39069|34871|29619|32826|39807|33523|42033|41131|28881|47734|51119|25985|34956|31184||34192|44197|47769|44619|34179|18080|19832|24097|18300|24132|19940|19958|24585|24153|20537|47226|24368|37427|25917|49299|52105|42123|81963|31874|34692|20703|23387|29737|26725|72326|46028|55143|134334|397804|87760|49249|112795|20625|33743|34382|34418|20792|27396|34237|47304|17705|26502|51823|20846|23507|31544|16451|24440|23721|35474|51794|35254|54198||46050|50885|50479|61823||45682|23930|36296|32583|45485|76524|35980|0|||54526|50400|88895|72107|85023|117907|242319|556186|46935|38718|43932|40401|47196|36346|36783|83331|189901|100499|70687|50076|58520|74439|47002|92646|0|93391|49679|50476|42316|93940|50657|42854|43817|62107|28827|105527|41772|45536|51731|59956|106693|154733|858058|74319|147915|92463|157683|131617|93113|49071|103004|138663|77359|116395|154927|130746|135913|146032|75452|118616|175622|431078|382048|152448|174727|445497|381052|38726|47295|75392|54839|182067|36629|44779|39719|41481|88009|52719|26640|28898|27216|52423|45764|48236
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54531|117902|127267|69480||44538|34000|49130|40708|42923|95866|36061|9|69347|20|57993|46137|10|40633|40926|61878|82664|34599|50317|87053|45495|6|46281|61737|48524|65147|41174|45308|65408|42882|10|41495|59286|111732|121773|80957|65351|61122|69225|75863||87744|92049|58551|5|84399||172498|197587|28|1|114766|98173|72232|96590|283435|25|70213|78895|61041|50080|131045|250850|75410|92467||||89026|1|91840|146085|123534|86228|87050|141832|183325|51|68687|56744|77575|58126|78849|64166|100371|78264|52982|55261||60513|57056|72247|145984|63437|49475|67336|1472|70653|260202|64417|42234|63638|48988|66912|96558|79212|73918|100|51940|60345|118920|3|119888|85147|94432|95539|90163|3|68992|6|123357|72038|95791|76504|107601|84352|70068|144569|105269|111289|72797|111738|66|90675|102288|84583|58537|92819|50174|60538|71730|55835|67785|497970|10|73463|12|0|74060|15|1|215291|0|94541|109829|14|105964|57753|95603|18||||85349|73935|65064|126474|55|171600|1|112301|96411|19|142866|25|231948|693495|32|477181|5|115384|150269|231959|238000|137975|119825|138585||121769|29|102069|111092|144572|311724|218678|136774|76159|81970|162727|100|174143|152875|120912|80933|159132|111641|122725|106903|189723|80|162820|10|867310|201311|10|271010|165|61|186544|375595|108741|268385|70939|111306|131028|323330|97832|150573|94147|140671|12|188784|159345|287944|198354|139863|10|266203|152015|4|350015|217|200549|174562|125|191657|323633
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99900|93887|83005|48600||30624|55111|35843|45091|73370|64830|47470|76755|61284|47824|95133|51856|102036|98023|74779|48103|45783|56643|42931|93254|89255|43457|67023|113725|46800|112095|48618|80587|88232|119434|66370|75660|103484|79971|97005|128000|154016|113062|158458|332606||109215|107841|118403|158358|77226|0|82058|88116|113584|156725|126278|189185|91496|88874|69135|88156|131508|238341|143362|40359|116625|55658|51584|67650||||81062|92766|122265|83741|75105|110094|63280|181778|226648|200807|95094|200262|145864|108357|180377|55790|64757|96999|75338|132397||102239|295965|126466|152284|101254|73535|59675|65212|72334|48476|81472|37894|36422|32768|59908|66656|63026|84164|70293|44576|61045|142337|85381|68167|78632|64042|63362|70506|67289|56027|100149|58767|74061|44424|97162|56436|41761|35665|58667|108800|43658|32132|49934|31351|61444|39010|49648|32651|81650|59515|87221|75472|38519|59915|33843|80365|49076|72793|0|61690|64953|77739|97834|0|117905|54539|106650|60026|80020|99824|82266||||48522|55949|74953|52811|40615|41444|63579|52888|52584|46745|88967|67627|69316|81394|266930|71158|57980|52592|57495|79639|104607|138239|70687|80675||110025|72021|81193|153464|84117|69325|77234|58146|139311|38463|43092|25750|48895|29441|52876|43522|65334|56038|140967|65068|89755|45531|69019|39390|46755|115011|64868|64306|145213|56609|54807|78041|70770|65561|72636|110615|58659|47149|48598|92203|48311|50364|54690|50571|48514|44288|76743|72563|79718|134813|99702|150170|119916|55711|97808|65116|98242|124434|66756
09261|43764|/equities/f-f|KRX300/KOSPI|25142|50561|44816|24246|0|23908|20198|24472|17685|19612|36373|23200|43218|21668|15785|14555|35027|24162|20612|5|22653|23422|22594|30087|58098|21634|60|31588|44905|29904|27718|23339|60247|90344|24347|33568|38007|17|167910|20944|23615|29831|43619|13268|14802||16814|24540|35685|41601|51941|0|28466|31749|1|35661|1|29843|18113|378|78491|59329|34171|38616|64126|65236|37285|21833|32931|138||||47620|69415|65286|90025|105902|39206|46942|44560|53443|81359|38598|55620|46151|65287|57376|37618|64047|55849|44678|39217||74389|121008|246|8|34749|42027|57224|80216|6|58980|7|80452|136524|31|282703|461632|129873|154610|94579|137548|84095|145647|159981|120368|174329|147202|1|12|125012|170499|75|338462|469705|115717|193156|175410|120|508916|709|326036|70918|111462|93570|112691|124845|40|7|123980|233488|290872|576357|464139|86293|116108|136076|116146|165025|68|0|98141|27|155500|116636|0|116112|78400|1|1|150843|401226|188346|0|||90124|108353|61408|114|87025|128073|30|230998|79|364|575101|506488|867|292352|482327|783175|934|789218|1087949|62|3334447|543756|108566|125899||47157|47478|37800|41698|37595|33492|36984|58236|75543|37887|49008|57836|45759|37062|61983|57158|133650|124464|214139|192563|135092|135879|39626|83926|41487|119261|1|69344|48343|56070|105518|151849|47843|175943|255412|69205|105|74750|62792|113201|95402|88495|115643|84654|1|124374|1|179892|182441|219|153045|211718|33|328811|580739|426300|462314|730063|2068443
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1|90780|46783|74432||36938|45900|90135|95976|89|48870|60562|120245|101670|179766|32|95479|32605|66447|1|14|99743|218412|24688|24826|15181|27069|11765|24277|49962|12|16474|17834|23989|17264|26896|21296|24928|27261|4|26190|29492|31143|46090|58349||36450|44452|29228|10|23840|0|22264|24391|36215|110|20500|14854|14934|24578|20698|18250|23442|22929|23105|15731|24095|21465|17871|39883||||63198|65954|46660|96674|86101|52189|12|39562|13|37911|33901|8|57017|5|44955|32544|10|2|15|42618||41719|100012|90273|23510|47745|29912|12|432|3|39279|5|24759|7|63957|36355|137|13|28829|3|43630|40879|55251|105710|45935|54933|4|43424|14|114147|231258|20|35615|6|50848|34280|68854|38234|41631|30283|46445|59841|43514|85|11|38015|45|43|21465|27444|43612|21|30|88367|550|85185|114024|61418|51981|0|50914|43013|66155|10||79821|2|25|60101|120495|104352|76253||||75042|66312|111592|2|31|192455|107|6|81212|65424|28937|25942|55655|41|30719|32198|12|36427|20|55947|78218|67076|65936|120|0|61367|47448|55082|6|87519|75814|46462|67|40258|3|87012|48474|54099|40985|20|52866|50561|1|64049|68200|69425|46703|5|20|57747|118880|104|74430|74|42866|71256|64|1|2|56679|90069|17|186547|62250|185665|117655|79305|1|141812|48|110423|192110|218370|26|10|88808|17|289|54581|71079|120173|15|116925|52
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46808|78791|42199|50030|0|24330|54148|38181|76082|27972|38809|28873|79933|50447|81843|29334|23684|30937|44508|1|30573|32713|34346|32783|54611|28918|33844|47771|45656|22|44979|42850|41359|40416|36924|2|56814|12|66255|57162|41123|66841|56951|49394|64047||98913|63735|51332|55639|65961|0|72041|72361|5|62281|82738|63529|168475|7|136159|1|67018|74535|84944|64968|86798|103075|90398|152||||113961|115728|99423|138392|108199|113903|32|80|290684|625|3225766|50541|49133|43568|61821|81853|120121|10|63269|77135||76260|88006|64855|61421|56189|103|55883|49769|10|43782|13|49|49|1|48625|124416|10|82720|62772|80674|67578|202|159092|144844|73887|44761|69581|61622|67790|66900|61458|59223|41155|78507|91606|10|74465|82828|120665|81380|11|122232|92796|63522|112047|57221|8|51673|52862|57937|57733|56476|61728|71813|99829|68143|73669|76306|0|157506|294153|1268|1715|0|99361|145088|153417|89|78375|262091|100726|0|||105272|143248|106387|262|80149|142993|174481|220651|95|124487|246603|10|114687|220220|109941|83450|11|155911|160615|191072|348192|2|184764|17|0|207175|7|148803|250|9|187633|427420|16|53|135898|536816|276678|10|511|170508|203757|1|184936|282893|96|224755|429|1031502|504|327|582879|653|1251|1330|55|415114|255|626471|1|245|1847243|1|874|607|247965|233453|436|332|476|7|316216|20|85|837222|723267|144351|661|189681|265|250744|223956|4|564896|172653
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75246|139623|117892|89588||55980|78364|68424|76625|74506|62129|61735|101543|100494|69824|75638|108981|66700|89846|45442|71057|54794|15|66773|84401|170307|20|82792|79366|4|34|105777|70088|78096|73343|81689|90826|81|88681|117570|131595|101598|110|65233|132||142972|120602|219453|76|71127|0|85453|94467|72|78194|21|56431|74520|128330|180|142119|198331|97931|113514|98501|174039|172770|118475|57|0|||194634|10|208718|617954|133400|174589|10|230402|137997|153476|195222|51|147464|205559|10|111009|224838|368823|40|232182||529185|21|313|185694|165552|334787|244265|20|18|190777|70|138401|1|30|266057|228517|43|965644|100|207696|564|273|452075|2|356074|361476|219|966|577|871706|5|337600|585|320397|274749|89|71|288994|643985|629250|630946|258127|347386|1|458364|169|10|238|22|190754|20|54|274516|345364|518972|10|1080|306|0|1171383|257|7803|236|0|1253637|2213|270|20|185674|388489|347084|0|||1063636|118925|84962|112565|175226|112392|190275|150490|15|216212|497408|89|179636|42|70|132627|62|40|240855|10|326468|11|220747|10|0|576655|259|644348|848|36|138979|188330|221453|422347|93627|158844|146214|237267|41|251517|208523|5|228|387567|55|543795|1134|110503|300|116212|196747|12|144686|10|120|174334|157|15|94|546413|1210516|231355|133917|96773|105016|116162|134339|129452|89648|61804|71824|154140|96337|89018|104477|120068|281|113125|76378|121249|74604|6|67702|4
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|202820|332175|339895|304639|0|221434|173540|245391|275416|188164|276252|245596|355080|280673|269216|339352|491848|1491745|1228574|342176|213231|220836|309878|250749|381544|231870|237592|373645|364498|173293|403264|455171|309035|201557|261955|386066|229557|444320|636433|599069|1175102|372325|330024|470770|254919||340572|212898|189128|269999|339847|0|375610|269676|359037|287288|332357|429102|402152|1348684|214096|320056|263783|505602|282265|202721|475423|482764|688035|196665||||261146|300880|213498|302660|170373|106991|132478|189717|97406|119531|150976|278450|129085|120305|109945|117450|164441|174578|134684|128050||190985|150419|234193|114766|155975|128004|187399|105939|146962|135803|129659|141011|130444|240281|184316|439251|223294|320439|252357|360770|344075|436781|500484|763113|637173|532424|510084|239369|350754|309132|503527|433540|513724|506105|363047|470323|458263|308551|427884|577360|600703|677908|923483|741999|420189|603744|1536038|935002|831606|248980|264048|339422|284075|496091|356243|400262|291719|254465|0|314121|419299|569026|900996|0|279738|340719|417315|555470|1382700|379782|467744|0|||366085|313187|579039|1012718|289470|341985|294417|274855|285866|253414|353646|376467|841743|234193|391068|187219|306785|394774|671418|282989|358163|329692|241465|492343||629750|456809|361591|418861|483545|241155|229023|562117|231898|206423|681959|224215|233890|810262|153983|203900|302201|228704|247934|164828|259945|205043|249122|269170|302500|696061|522087|1155302|1534556|318210|322797|223782|245272|301951|304967|382347|408452|737291|277558|546987|590991|492227|242401|310040|360576|424034|548118|593181|1058753|900420|1081927|1858542|1171461|947507|2160675|750462|1254605|2281499|657330
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20499|44986|35543|33256||41392|48891|50581|141477|41647|35410|33216|33433|28472|67340|30901|40852|23988|21104|24975|33727|18662|20910|40854|29138|36552|2|44437|27745|9|26300|15533|21502|30685|42689|7|64007|253534|28697|48307|76961|64572|1|29236|46664||67273|34583|41864|46801|38498||45731|48319|62121|46964|128|93261|191308|2|169713|40252|25440|27042|29462|20458|46286|10|38548|3||||40406|53670|49597|67840|51006|51190|35|83695|165318|577|1272094|24294|23217|21965|26314|20250|1|23|5|33508||52792|15|1|37364|50091|1|2|19835|20537|19857|29952|22424|14009|1|22808|1|39546|17|33266|34039|24728|10|46|44183|40209|23687|16583|15563|20087|20639|20521|21862|132|27|46455|56525|18473|19002|30951|24561|30311|27844|27493|29565|37198|52866|28417|21902|15348|20280|5|27035|36956|20987|39608|26417|23808|19449||54962|47550|12|12|0|51885|32816|51708|1|33709|37669|36088|0|||30760|34671|22|90|46911|38376|62367|91|89|41690|69856|39480|45166|100|153|59864|10|65223|65654|67233|111016|34|66689|11|0|90126|43|85096|1|214830|135321|3|77|3|316|500082|136996|442|154877|6|29800|51|34467|1|50|69378|5|87985|1|11|103473|19|231|1|6|74048|6|26|301238|1|219664|2|394|66391|52231|94039|13|37909|67959|50986|84538|4|50|258006|32|66378|12|15|72158|65960|55509|71178|70651|80266
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107103|159622|133459|352188|0|131675|56407|42290|52479|47344|72171|3|138836|195575|5|40038|46480|67737|76988|81777|88136|40|1|91773|150075|122331|1|71372|113835|346|82073|1|52671|63534|103752|290|36020|59896|81077|113413|89769|19|54|58933|50||81252|26|131972|13|221760|0|145663|191674|90777|71034|53007|45225|52369|101|122885|51|10|66236|61402|79935|68863|49|65961|10||||182541|108|215|156727|119502|93403|105|139577|2|149944|148754|32|132238|214568|43|140933|2|1|245573|15||415666|768201|3569|558|375183|140282|10|87176|459|88868|467|94651|1|3|113894|10|131878|25|108165|159137|41|21|106|177242|196338|114869|115|10|227|193373|97|222988|10|211|213122|10|16|10|26|305393|577|4|25|123145|113588|246|161|31|165960|127131|230|268839|473|186488|205529|123|114|60|0|432122|197014|642|30|0|323506|48|107|50|250778|384341|332990|0|||602614|476466|581|1083|111|259992|156|302|31|404|668941|42|1297879|10|371|851443|167|64|455|10|547169|10|461393|145|0|363414|30|173335|148|5|313938|249634|18|203|11|156098|706|202961|1|106|361768|102|2|1|232|684673|58|472810|196|51432|90886|4|236|1|91096|221086|72430|1|51|153045|75566|155565|1|153832|98978|113010|120930|189370|7|148557|925989|45|1|39001|63784|70225|93623|83935|69701|76970|82311|1|80012|125596
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110606|55791|91356|35925|0|31753|32702|31606|33899|35901|81612|49669|40414|37046|29493|34770|53274|38101|40373|39047|27437|113590|39542|46480|64696|68680|51614|64452|46168|52770|44173|41859|44201|44967|35727|30112|24312|36218|40112|64230|29566|45542|34840|42962|66218||70980|77764|47444|36352|54171|0|46900|43790|79315|52892|61228|71018|77621|108651|122021|106183|114797|119792|77999|124118|73761|72861|65236|65595||||92907|145050|91527|117771|74137|56235|50029|169670|68913|56325|84937|55892|62219|136606|76955|99307|204668|130274|125934|152971||148504|141553|181253|68363|125749|70045|96770|99213|140457|64286|90340|92647|111362|123418|89120|107443|146469|187048|276286|572587|119848|168964|390834|258538|247387|202859|251621|188621|513155|387209|405918|583040|401244|316906|1101403|2358277|487331|472444|242094|241694|297391|293463|471355|283903|451969|439633|617458|678914|1057208|5762316|2049119|514579|154726|156650|226211|293135|62123|70313|0|64760|123243|145787|88870||78182|77684|81172|107509|109554|145012|168666|0|||124667|141427|62127|74718|63769|45666|98238|81740|56210|69081|184676|106272|336978|105499|210195|189965|126859|49821|71459|53994|108464|114402|62450|178682|0|129664|94930|75295|62939|96893|84085|176978|133388|188931|46673|71566|55097|69716|60128|68352|102021|79809|115214|739957|44635|46098|49450|37025|62411|84429|110061|242268|73056|92076|253979|87368|76614|63783|152821|229367|633525|86386|98655|92357|67296|87533|81366|94866|59263|95150|141243|150409|161005|65040|78339|70944|79182|66745|61865|68693|88095|64535|110097|79737
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|306751|721160|498635|315940||296759|247084|255405|473754|293628|309712|380603|333775|322022|10|434050|370722|578638|974371|15|50|335367|110|339464|567581|460781|277161|296548|291772|422417|1|24|366742|240382|337369|415410|425097|343897|601270|20|341398|2|304232|599756|182||416303|378371|271332|439473|3|0|424290|558587|580559|200|578220|10|426620|334|506761|601145|1|375748|502|216080|343687|1|342897|415768||||511766|1|400|540694|528808|281458|239|11|512155|60|360036|30|477395|552555|376281|377072|378480|100|120|527793||314217|377358|634454|305717|372542|298648|235678|252266|351|400304|361074|365247|225867|274207|213808|488598|1|242323|412320|346894|373493|516378|1804|774176|580991|328772|492232|222086|300342|312081|302564|532701|341595|246260|342371|639881|5|10|1329|634368|60|723011|712108|100|568634|330349|310914|277549|360030|309779|545417|316497|361126|1078741|503422|509923|460915|5||357942|352263|60|1||456551|493483|637365|193|321761|357250|461652|0|||777553|457031|388108|391|346442|389141|1|537897|56|130|330785|403273|480609|5|434822|597038|1|454121|569050|444286|723230|614556|419777|150||868281|627164|523389|643691|140|631329|230|77|2872807|358|783337|860014|1032588|1211596|1251751|2660256|8|657294|290|797219|873911|52|41|803|100|1114973|10|1124592|599726|525450|456190|568290|543766|1018172|729446|710063|698139|1285637|619104|1282123|887229|281|357|294|679999|1111699|10|262|130|141|1439662|1339|3|1265145|1820817|1501430|11|2274033|20
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116212|126763|114156|97078|0|85179|89305|55303|86556|93292|142102|132244|156954|254705|330635|226752|132099|81561|115870|207719|127981|157573|236854|321258|1087240|112747|251797|185073|130351|142643|98296|201229|271765|139272|68526|162461|90815|109134|135113|82768|70160|82021|171719|97658|117949||132212|267140|84271|109068|128350|0|96394|86953|111861|71575|122009|107934|164221|235601|184421|430354|152504|116112|117295|103880|204595|185936|176133|178554||||201910|352076|342729|1026894|207092|160720|243921|214484|208919|159901|147620|100884|112773|99643|98777|101479|149239|143912|162593|190313||273601|121100|164966|101288|150386|229988|275619|173134|214894|181276|221044|182622|182901|216189|260876|582218|277240|598936|533041|201202|199228|388868|807525|323817|410648|581759|1697846|420497|544113|436283|1161950|162118|98240|156121|115784|146777|128583|127408|169299|193296|118929|146638|115628|233248|379800|242263|407912|1083356|324734|51577|83939|70342|74688|118125|77476|68406|122062|100317|0|121320|135999|201509|322904|0|219793|122037|196968|121321|90907|148466|141602|0|||196514|225543|192816|211234|260346|102992|136395|104071|120583|116943|162148|419242|208523|175001|152884|105376|181999|234204|355361|233737|407596|338862|397442|539738|0|741353|726407|3025649|720858|611528|412264|261917|247527|98252|104557|218993|74624|155510|96758|165871|363376|182079|262108|476840|417039|201706|195494|224265|323344|393719|235733|238588|149412|108023|120367|146303|189407|256944|215958|204314|229996|335428|482743|254257|560411|271263|406251|130058|125855|140852|184072|309731|140294|161306|338368|119333|118896|158798|88215|98202|97039|108599|130587|70500
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118857|178335|166459|185122||73053|64770|40|97746|152403|124607|206376|105823|104414|21|118859|345|99|106462|171|90313|83396|2|102240|193653|105821|136|88565|100231|787|128743|60|134363|108202|121124|197|1|21|135686|90|15|239042|1040|161508|373330|0|522050|5895|535724|198169|452191||144169|138589|100|178|120|178|136612|483|298130|966|1|181365|205|149437|88126|92487|98650|37||||141987|133321|131|171531|160304|232550|1128|507|150|124199|225009|932|10|102883|78957|130672|271|90|15|119||87082|140526|302|234|63495|155|90|75408|104|140544|105|300|164|71229|70124|5|112527|80274|75418|85574|15|5|14|71|171003|60|72912|68747|8|85818|141|135183|32|66|129248|30|20|245|159861|141085|10|86363|96680|198306|132788|152076|13|19|88420|129285|1347|5|1122|480|206816|272472|106188|29||157277|93392|175526|230905|0|163575|5|126|127319|107560|128029|177760|0|||133956|176169|171917|154|290|125522|188170|152545|95|68828|104259|368|358|100|177043|94009|154|105928|282|138464|260471|290|173252|105|0|261778|28|161975|10|490|162502|86|17|400|648|760996|90|52|85|601086|366855|43|35|1|263200|396668|501|265|43|230|402571|203|10|1793|155574|131409|136257|8|61|64|372587|273400|272900|20|697453|630345|1152|255|25|316|458406|262547|1036|1|220|341132|123|823|612872|393943|1153050|546856|154|264
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2|325024|119746|121132|0|79873|51328|134720|81073|62975|80399|76391|121569|123087|10|60248|7|21|61245|65119|88503|121485|50|119005|142853|149780|96382|101016|69094|95124|87979|1070|173215|300500|92629|12|90203|108434|132715|47|160963|98513|83|162101|316321||118968|115247|245034|150|187878||299111|320003|93|80|126923|500|218875|300014|95|185700|10|197661|267773|123047|179707|5|205772|230796|0|||393834|177|182|320507|271935|215920|520|163685|1|153052|183512|3|271779|316541|289404|418255|600|1841|368|2134636||1654382|380911|10|671197|1747318|3600|3364|198542|423|211173|9|238632|21|90|741550|901|330415|247339|310375|374383|343665|551444|6|626138|432480|16|444423|33|17|1203891|560|2618697|604|523|2791025|2109|281830|280|97|145493|238933|192646|20|593343|149149|50|85|8|298361|419294|1|134058|107664|45|106247|188959|118686|5|0|140976|53|141|11|0|257340|330|15|13|193183|381990|276418|0|||605330|503156|445256|255|656304|2450425|1289|168977|148120|96|144932|16|200480|68|2|156438|2|142991|177213|148534|206922|184055|184592|21|0|368933|3|204059|215675|182163|85497|130848|31|577170|139027|336956|288|1|199040|317|507518|13|47|219|1|146354|130|232|10|159|410523|492|198893|105|1|217650|451165|137|338313|289901|239956|437|463751|87|289619|364277|185676|2|75|50|260840|381944|46|252289|175026|269267|1124|390426|123154|193834|257254|227963|1|18
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19|86593|89801|105309|0|61929|14|60511|61147|82293|283609|1|125852|79516|17|5|64490|14|59373|46097|50|1|175|41912|47388|69694|5|9|58307|1|8|60977|60166|63153|73410|41633|34382|74561|78647|134230|71139|58808|102937|144831|93386||74805|49855|73089|242|60470||54706|54340|6|58211|271|40141|67790|157134|31|63807|892|111755|50|60225|90294|49475|61708|1||||106034|14|31|118315|170483|114969|36|38|108963|63129|55429|51865|60647|69824|82139|50481|140342|60112|62092|2||118121|7|122355|26|89189|82435|156747|10|114438|199577|65|122293|1|96|134720|7|100681|208228|61998|62149|10|54030|109684|110778|173864|70871|36|3|78|114704|150|311719|149|57|134850|3|1|92|156310|259867|397296|56|49453|48453|44347|57944|127226|45600|7|112844|40380|45200|42858|30446|94668|51643|22010|3|0|62474|78404|42|370|0|60209|243|200|100|38231|46531|41192|0|||47085|51696|35799|2|1|65252|36|61631|15|83480|104294|132708|137051|130|258448|137020|84089|121349|2|78961|115856|10|67446|26||112943|19|127208|44742|13|58642|24|92|10|58958|49563|6|78493|1|80627|61847|74922|1|21|15|506918|20|87330|11|84|144206|162425|94|15|25|339300|400|209734|110969|69|54339|64031|91059|41966|70322|65003|1|10|82757|183352|79331|158920|1|16|20|54587|19|160|45|79178|77754|39|62690|115604
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1078007|711771|259029|140988||160976|133176|88968|241318|225451|177107|127567|207063|126761|133413|151988|323446|548883|371807|266517|185970|390046|496769||||271205|372000|292070|123010|327230|347710|281915|118120|85645|203035|131670|129395|152560|228395|196830|160370|237110|171185|160990||174735|170015|149735|188615|194475||194250|242555|443060|590610|240655|199640|200480|477195|481485|215900|332120|480960|831245|779565|319675|136450|107730|125195||||150040|245400|137050|211200|142760|95410|101575|115055|161305|143075|86710|178275|285920|433485|382760|101775|145685|126430|90690|92795||79295|72725|73875|58840|66500|64220|76125|104230|67625|66390|101915|91405|106690|115205|81695|155145|155565|114495|126910|171235|147320|131030|197535|141900|252520|163785|134825|116615|147285|110940|127615|235145|196890|187165|383125|202760|539880|136695|114775|92635|116625|102070|105075|85760|137935|103875|147795|198530|110100|120820|106140|112215|137325|104440|128360|239440|318345|699845||281470|200895|187270|212400||92440|98925|96975|103425|53350|90700|91670||||75415|99360|124080|111800|97600|125725|203845|74475|118910|147375|71610|174200|110310|105440|104595|88635|218255|165945|165325|102625|159845|414105|99440|214745|0|351200|722000|137340|116850|80395|57390|56900|128750|128290|43340|64965|81500|77005|290400|70040|71595|98295|87855|148210|157440|135685|141630|80950|115870|129460|222110|154775|180045|116400|75870|176480|112220|152975|194355|110520|351505|198765|416585|200925|361790|129840|131855|193655|366470|143465|162115|144850|126495|95760|185660|180035|244070|162080|222055|433460|191335|391050|204830|136785
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74|348372|401307|48016|0|43883|45108|58281|79225|68877|61723|51339|94179|42849|47330|67012|65816|56706|47709|93088|51063|2|30811|55134|60287|88836|101|70689|44824|1|86626|52711|56321|54572|55874|1|41332|63150|48529|80346|38574|37570|29838|62968|51123||36536|152055|29934|35580|35570|0|35326|33757|62428|1|112497|10|28243|79229|60256|68765|43464|66067|126031|113605|276366|4|61126|67472||||106245|110295|83098|85817|70044|91978|70135|72780|82857|75275|138224|108833|52201|50460|41055|43902|64429|50846|54646|56790||52735|65112|50|43723|37053|48995|56902|68713|45|30709|38113|25076|30663|36058|31435|75000|65988|10|55964|47005|64585|97|100|93580|72115|103695|387|76337|63870|70193|107513|228547|108596|1|70501|195801|8|81|73481|117072|77840|75222|58688|45944|75414|58552|60664|131346|76097|120695|188750|30|54812|2|143280|133927|51199|57826|0|98504|57327|71000|111770|0|104899|20|80875|64815|60834|161156|71157||||47712|87460|305|87233|65708|36396|74196|86538|584|78699|159872|161481|60410|138972|62663|159685|48373|95117|64273|82088|133781|112318|70061|20|0|135906|3|73526|93747|59339|49121|58369|1|84250|35567|69556|50655|56152|23|37852|76049|41845|52468|91307|68149|59821|70689|54330|10|161907|229222|92574|137318|72968|84595|155026|111679|93387|89696|159290|80800|66547|5|70406|110091|102485|144022|4|92419|94407|61421|88812|83409|50530|67973|98577|87975|79628|79130|57612|57780|114282|2|83132
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95183|137872|111759|79685||94443|107215|123447|139694|216329|108753|104023|1|97777|69816|107884|299498|99|145394|62951|119198|295|120637|118858|84420|285810|73150|54503|196304|201|358|76737|53233|74959|56242|55|64665|31|154232|315684|207728|188532|148823|147562|127803||126656|46|115394|163995|91584||78325|90952|30|81657|82834|70195|147559|148|5|120673|10|179050|165678|113775|166357|146129|93645|153854||||185876|171|2|251388|155743|259524|22|198451|10|288608|688059|1|88862|140488|85|97769|216508|71|150705|208251||246771|20|41|158646|216457|10|224634|134|13|145311|120193|101|25|21|321123|200258|23|100|6|210165|363|293241|24|21|383537|17|384012|769|28|181311|141441|201205|199693|358526|183098|65671|83969|84325|87367|70588|55965|2|150714|10|192193|282481|67349|250|144550|46452|79319|41116|62103|118894|89582|136526|52567|20|0|192520|327901|107|178101|0|102446|100|81|169824|119686|184798|248682|0|||205329|148041|3|22|95166|116617|28|1|109299|112|94023|75470|184837|29|156907|163932|205237|120|500|156272|285637|341811|317709|10|0|445549|24|349072|50|242|143589|207|53|469|320|151446|131|225216|7|293691|662405|844|178891|148179|2|142526|6|186|13|102966|263181|1|24|55|20|162495|160|134|1|101329|242667|236149|337803|188626|158908|277116|520|346|132421|10|104153|195916|22|5|70|167927|29|645|165|169042|241266|400|2|60
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|103965|113222|122894|103128||79509|82461|102603|105050|89437|86466|90559|124794|119726|93132|75780|163324|82545|103902|196349|155997|143559|229630|111391|155401|144830|80132|135144|78955|83973|95668|101523|291475|97903|102368|120044|91153|63295|90867|137977|131224|107833|115113|92356|175366||93537|111926|139935|158496|118338|0|137757|121172|248942|128598|158780|123080|244498|376613|109057|127780|132877|161789|119800|158063|185678|136620|116541|199916||||236118|329401|268164|543493|443917|339086|515384|792402|3721603|1801377|128964|164006|86140|118582|202221|166212|143460|131787|195899|171527||523550|333174|399323|476989|192369|196397|159000|139368|167128|114048|144890|250548|222424|82540|88020|155479|120609|132990|100918|132997|247055|184860|194397|180523|128692|219881|135673|111476|94269|92540|158119|144444|115097|145968|163162|190571|196663|144673|284320|197595|225467|245517|161828|144489|266145|135881|126788|142530|182049|299492|123976|77694|130685|126830|114440|133107|234108|126745|0|145653|136561|226609|251250|0|181535|184355|341237|291956|125883|223936|202979||||449692|1388071|384115|196875|337105|534257|982071|581825|577317|788662|523040|159776|266838|188513|263648|126156|135296|160069|186258|177625|233133|206926|269818|242823|0|309992|152449|212056|146275|248714|182463|135856|223927|254330|145628|170264|100539|203103|181221|133430|131395|134477|151186|163096|189989|259034|181207|163170|394072|497283|307386|456756|317441|555879|475728|159769|189105|227814|211721|164333|330761|226405|207095|147587|232932|198514|295429|195236|426323|566872|916587|1197674|487518|1762495|562668|301424|863739|356059|698112|522999|1037883|222968|253636|232849
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695902|97568|3|1|152517|49|154684|105141|102|86108|165699|345970|128903|139|107938|89983|68602|130084|6|22|132141|119002|64|251|40|131919|234481|160890|100166|124926
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|354050|549232|208934|205721||166085|133567|213840|243638|355301|190519|183595|228234|212272|212191|129408|149560|120919|160716|161137|158837|316882|424357|574352|194072|183218|210985|149285|312857|192642|679294|155893|135036|177660|216003|183461|195172|142684|295270|182322|142603|170133|296462|240603|372047|0|432506|170566|271365|228826|136022||180584|231080|242374|131099|129908|197778|133729|170269|172457|185122|176741|134260|160001|172456|130639|105724|131881|260692||||315174|351403|650603|1202643|217580|305239|860686|177475|209703|168611|150200|142451|365248|236088|152993|166316|265623|344723|206114|211060||341798|1015441|427294|412653|452087|299111|331726|300724|258154|397417|288094|449462|273766|1059159|578220|423622|300286|414749|659678|409026|475064|781631|657647|312127|458358|351989|835105|541705|202752|327156|171195|158898|156096|475730|137835|359858|241406|144405|200703|94252|178410|181244|276867|426306|250059|134013|190351|115190|101240|123992|105078|126781|211097|222119|151133|199563|128289|141460||172003|226549|505990|367981|0|173588|188042|315312|350963|191559|247759|340504|0|||437723|894563|4538553|168709|333145|272655|183303|283333|158316|273497|187198|220206|396544|231423|412332|245883|208296|336823|285056|265942|559379|303885|235495|185713||312679|293592|293264|910617|202724|186867|295955|205323|190787|180336|276514|408986|224362|173406|191600|157021|282218|204358|210261|246551|248626|231215|403080|600460|369053|436834|590165|289206|350888|510103|590077|1205680|228294|306458|187114|257632|451192|697009|334300|648734|477980|148216|145668|229405|222814|316322|1003237|326354|417828|252643|250159|244875|246961|135737|154189|125574|394869|302183|409387
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3|159475|135217|100572|0|64533|139166|88355|121457|124858|367394|164|107197|133347|2|112530|156238|62119|80525|88678|113769|50|3|122638|125932|220731|83118|86164|109877|50|1|79385|85196|178536|104576|90225|107008|103960|116790|179160|20|50|1|249119|1||164657|10|95303|3|113451||106562|148722|2|2|37|2309|126809|9|32|180432|100|149630|152846|110351|238055|50|159120|475|0|||265039|85|70|184870|113232|216525|100|31|191610|134284|128278|6|144021|168570|21|137970|24|278095|263083|2||290807|23|59|135|238785|316822|1|224451|403|173115|132|113691|2|6|237641|56|69|1|108|384778|60|72|92|100|266074|181529|56|100|522|247830|138643|206708|27|593763|177116|274436|356595|8|200|180336|50|121115|154022|113384|168504|105|109105|30|165231|113757|147|158355|141298|190976|254678|319|148330|10|0|196322|25|150|178|0|262792|556|45|268938|120705|141728|141236|0|||199231|191801|1|134|20|186328|375128|1|105|153890|153367|46|3|130644|186132|218580|149597|363270|197918|196364|300023|331|270027|70||584555|239|392263|291|111|259854|168573|222623|380289|167|143460|111651|293370|4|352430|220283|5|232858|354643|11|442578|352346|344210|103|7|442515|18|150|439|50|752435|541024|1479105|418233|1|363108|171938|66|144541|171382|263166|266870|13|9|6|224194|1|206679|81|99|125050|51|179334|51|160350|119977|267|159244|5
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|471227|399647|374535|460472||111248|177789|128892|207871|181456|192893|164515|254895|244448|243130|122720|292143|120795|189030|180929|188907|180433|201259|161775|301251|402268|193598|220566|206470|163062|261970|223984|241778|373391|273677|331021|289221|228857|330049|469415|241165|256668|277805|231836|399090||335620|241615|300434|347015|284307|0|302925|417091|565395|271836|358512|342640|424355|973634|601079|600730|953087|1465296|564472|358885|575648|394279|411319|511705||||610512|721562|602432|837981|608716|1313229|693901|823338|2233256|960812|2875867|1085102|1231544|5063819|939784|211040|362756|392811|486576|480470||575418|432949|482382|345501|479421|1073249|308612|293776|274610|357061|339952|242176|308345|439265|1029247|895695|395892|271727|200717|214455|321592|325903|580290|465971|387735|248418|339636|327248|1241054|374056|189786|196861|224849|499653|171676|193207|310511|164847|348434|306887|184049|278900|229416|164547|245702|648735|279692|313592|209696|863513|333389|278004|298563|308102|840468|317003|287732|329957|0|415172|412549|543401|609603||872328|197184|406301|216925|175582|284758|316234|0|||328908|179311|221002|189984|296254|299936|466423|472131|467531|318058|349507|289712|385646|352331|258888|366426|285038|305830|391254|396838|573080|517801|396497|411930|0|807570|455009|865887|922414|556441|589927|897458|312511|209320|194229|190515|197118|257101|349035|212770|207589|340803|249133|326727|209304|189397|337695|241650|296688|223801|660873|592184|455532|579882|261474|341909|383556|325890|433763|421789|237510|319776|426186|269546|391307|418276|401964|359203|833276|389450|301076|464589|528737|417722|326061|490511|1260163|380417|302851|270322|305805|548068|347965|332418
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160|170005|191225|286795|0|351233|62152|9|59544|76515|123138|88903|163366|97260|193395|80732|99702|5|98652|4|103624|96009|81339|86887|190952|79917|135153|84013|74582|72|50|93277|71941|132177|88450|146069|93317|19|98756|111570|72273|56947|10|76184|122075||219367|145017|90832|3|156048|0|76480|109653|110502|231|11|79076|77439|1|79286|92244|87134|147028|138624|138572|118786|48|132889|3||||163772|209403|138783|224428|150294|129845|74|9|1|127425|126946|1|176016|213172|182891|220786|200804|105|189295|187903||156662|275485|295567|1|247614|195564|7|1|1052|143647|129335|1|1|187|167126|536|197919|180272|192993|255046|477|1|100|333056|341568|246|249450|9|401|291423|186375|334255|5|895|326021|470864|469|7|101|1121610|4578|966|3|1545427|411739|795898|83|1|1|305530|200|302291|1163|395148|277645|493566|479906|585|0|453714|746773|2618|639692|0|598319|539|14|7|1595820|1250789|526659|0|||807188|1878782|3434|2571|21|613274|1819|837|4542|3764603|881805|2298|200|4609|1375|4167736|3|46910|233784|5|442537|37|197731|12||432309|641|274673|70|433426|614350|365285|269|561|316090|378601|654|75|333|1016945|472947|359215|279674|425541|311752|386365|7|25|756|1|445087|520|187567|186|143072|152487|1|194906|246018|30|271244|1|403|23|340723|2099673|77965|83367|155251|135581|152411|15|88|10|379100|146259|20|150591|144539|343814|106627|150430|115175|88999
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55213|76458|31777|46717|0|26012|45967|30065|25146|29357|45508|58430|85050|67253|75916|84079|88714|70393|69416|74376|69239|73279|104707|233379|103848|68769|77024|87060|123446|74145|53017|61526|88585|74796|46127|44391|72906|75813|80750|103366|1|66410|70542|79293|75278||164755|15005|150965|113106|175524|0|44670|30384|39112|21538|55777|40691|46883|42175|36552|31302|39465|30457|35763|46330|35784|48552|72765|82540||||46557|6|50695|135720|91654|57304|56176|55783|50768|78613|64596|44572|39951|57283|69547|108058|245495|254307|102|2||271172|440156|796236|290064|93972|119155|118473|166589|151753|129732|204|59483|140181|131041|182813|93894|126184|4|148034|534990|151445|85167|11|143924|94077|43839|101215|46488|84301|69291|48410|150798|84522|85365|44530|46512|91286|33795|88955|82105|42541|105683|1|66781|86420|104233|5|86860|64199|155429|150|206760|147880|186070|98089|88106|144974|75177||60047|86367|139580|143214||133209|120|174627|143670|117637|58470|220075|0|||147943|194846|188250|314787|1|230447|141090|30|55677|200|141797|102707|108087|126204|16|179049|330|176173|115242|121825|196074|185920|166418|261126||116642|24|220091|67903|112708|30081|59425|51883|79890|93705|200642|5|117438|5|81242|40131|63648|73436|113086|68924|71328|93646|58807|135906|54456|239677|25|132627|10|72401|152893|118216|146022|226396|511|109376|109346|152005|68906|149917|114373|129020|179230|188568|191843|100554|131650|104503|80571|111252|169113|160033|96418|138655|124013|141162|114856|228114|158577
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129|237805|101056|106045||145589|81|39|297549|576|161883|419385|164906|113950|114690|21|112113|92084|166616|10|113894|196359|30|69841|69270|156647|50655|40740|89020|9|6|50|63046|87672|71236|1|93502|75516|81319|122561|59870|58495|110907|85658|30||135050|30|198290|88|86577||90111|88170|50|5|103256|50718|60361|95509|63875|81728|120800|103874|3|80598|73448|39|51327|70559||||108621|157966|103371|148125|81355|90223|2|160369|165040|30|113362|87076|88812|148269|2|119040|191943|24|44|22||111246|12|14|136704|443952|97348|248223|119501|216555|161425|87106|138658|80|3|225650|1115|216530|230691|136210|185174|195612|5|11|206220|196813|227092|114819|31|779|115496|88948|223813|95850|108532|95259|128905|11|1|104055|153298|199692|199324|89508|369|141064|391086|120|161455|281627|243507|20|460|396107|17|375851|33|30|25|0|1314520|338327|11|95862|0|155364|200|98912|110441|106509|73560|300|0|||78372|112027|79798|84|152|172038|279032|273844|32|78552|69573|108816|1|57807|75257|89232|126250|158572|220279|232978|417718|235574|288920|50||321785|125031|168096|20|82|87639|107741|1|57|100|103557|7|1|39|143381|195353|56|185683|103219|20|96739|129689|175|30|144191|262004|20|70|149680|259090|178780|189527|215792|301|70|698066|756892|410|160|303957|444851|10|1|37|246509|295572|87|210|26|3|1106318|230|209|70|886365|415566|831|666970|1035
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14859|46410|31656|27665||23703|18377|35592|15348|22418|28714|52550|42973|34452|78568|53973|30920|17947|38917|35518|39090|19797|14852|21035|19495|14998|38781|41165|26715|55306|37506|31973|48264|23591|22046|25359|44465|55609|300493|37877|51090|36526|41282|63553|45422||61397|40439|35927|44927|45489|0|71639|46339|71928|39602|70154|56582|25550|35578|33001|36337|39516|38237|58280|49115|25774|25669|52311|62659||||60820|92636|95652|99098|51879|58434|59792|106310|131921|47768|47504|45104|51884|77332|35632|46286|117581|131205|146745|101724||107789|126412|131166|93646|45880|41460|21330|60315|55911|26153|46831|25723|57796|57399|85504|81053|43976|65804|94628|91231|93314|99629|106247|80930|38903|72941|70904|79382|58312|83652|75044|85433|73245|91120|48783|70381|101711|71471|45847|83293|68950|75622|69286|94388|73324|52797|41110|61841|91565|106373|58347|68151|61195|59714|69841|73916|34744|55794||58059|71924|74277|104167||57338|73769|136975|65075|85013|117045|105093||||103626|72549|158249|91368|107774|59155|181914|59660|68305|115270|96313|70811|75958|68180|88978|117826|98188|94748|72023|99105|250190|152305|88125|129305||172564|116261|138171|125475|113466|83663|109453|155292|245016|67851|93152|117374|181352|98036|273858|102138|107438|197897|238538|360712|287428|297947|471907|600062|169080|147682|315366|124478|125063|88864|158660|133618|129039|90075|112506|197584|177504|270730|132691|215827|396535|185816|172713|232051|93681|152620|166570|186825|204852|239005|143758|293111|272689|253221|303682|360883|1729688|68516|106444
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|29628|34785|30001|22437||4947|9968|20812|22927|20101|21007|14165|16732|9978|10580|12004|17216|8122|11787|19334|10866|11897|21587|11401|9228|33137|3|37536|19681|24944|1|11068|24202|50038|36889|22566|58875|23584|19480|26647|3|10232|29638|18857|28458||11389|9396|13445|12388|10030||23729|19360|19463|10402|1|10|11408|21611|6|26898|24220|12497|6|32617|12477|15009|13500|21650||||20659|16954|19611|18972|17121|28969|23829|27831|17717|17047|12919|14300|25783|31121|41941|42796|58315|43762|43049|18880||35933|60738|5|64735|15767|14608|12675|14974|15273|26654|4|12750|19534|44650|17845|22953|23714|26673|27904|55865|89|27240|5|37819|29790|41223|37359|5|75|58965|48284|19334|1|75052|12905|19557|15|10159|15361|21369|18490|13370|14048|25182|41823|2|13084|14672|9106|17056|10542|9632|8006|13918|11492|9785|27001|20||12711|12042|22790|37680||26346|30882|29452|22788|22575|24782|21498||||24077|40870|23860|11814|12856|17104|21242|16074|10352|10039|19485|37708|21734|23801|21338|27066|24692|6|22666|46|32775|36578|109783|26524||33871|24808|42583|8|43317|35902|37662|62|10|27822|23555|17191|35647|26083|5|23388|38180|21829|24080|25212|67154|17672|10|18984|28835|33844|3|20026|12727|24051|10282|25606|17670|24865|2|18676|19928|57441|22813|27541|46496|21|13|11|109109|114203|87863|13|22387|23921|27195|29979|51412|67783|37112|28769|12|1|28948
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20626|43092|40321|54346||27687|24987|26131|22045|27759|54626|6|28219|58552|4|22532|25210|83|13865|13387|7989|17030|8444|16961|6569|18508|1|14181|25808|6|44451|22583|12514|16448|22807|17615|13780|16583|20147|33353|9512|7600|24640|61968|18456||12179|16930|20020|1|11504||11858|12565|28954|11208|32453|23564|6675|15305|11171|17558|33209|18473|12|18074|12126|11073|10609|17324||||55348|1|28803|31371|28702|25835|19|17959|12177|26823|33209|31229|22942|20545|28696|19157|53479|2|23778|13478||32371|61115|33749|31410|62712|7960|22675|19946|20278|36310|15358|12632|16758|1|17026|18612|47698|1|18408|48657|26020|36290|34697|53004|27985|14521|30697|41427|3|25455|32009|21484|48594|22549|34077|19899|25021|26921|12527|12431|12690|27299|27449|20669|19559|11086|19546|18376|16127|12064|19003|23917|23973|18544|34212|76209|81|29554|0|76422|61273|37340|21||65705|16356|36082|42323|19093|21593|20435||||32517|50621|44|1|62383|40928|40880|36372|14|60475|37063|28|42|42200|55770|99880|1|41068|68845|51331|63431|74597|53640|1||232833|68076|38345|78299|46553|56011|74227|5|132568|61082|52520|49604|46935|85989|45058|74471|87735|168953|63995|36952|68576|219|47245|78954|50358|89154|37|50|8|6|80495|150828|54199|55295|25|91477|98611|4|51762|133756|166254|80921|96939|15|52391|62734|85012|7|3|137072|80657|145171|374558|125|130991|174292|42161|53489|53643
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69|214524|108603|112016||63346|74764|77|87572|86669|78667|10|121998|120788|31|204302|2|122262|126162|316|119169|29|307|136032|202533|134500|68|10|146111|31|10|176676|146061|238133|163867|289296|1125|182|593921|187058|201872|200203|200|136667|3||202781|37|191092|23|5|0|160503|313414|68|299|7|10|114493|10|113720|124776|109720|109662|4|107798|235265|198340|105974|566||||326606|100|38|365829|169618|229615|347|212|232403|5|213416|21|246399|151791|330534|184351|40|258750|438|1||130556|16|196|209696|202635|20|86|203377|149|180920|120|100|20|92|196625|201594|12|598459|264912|191019|1|173331|11|218291|319529|42|97|138|6|594690|21|634585|426435|339783|449343|489601|81|306|5570|319604|500|9|470316|100|699484|535395|103|124481|596|111892|12|51|230934|264685|433567|413202|2|104986|0|99254|5|8|194951|0|312710|160142|352|19|162107|102448|85619|0|||130859|178836|96584|136|301|140591|10|80|2|34|158555|5|253|546808|130786|161799|1|124798|9|132338|143537|6|345115|69|0|377311|20|581352|5|303|593215|222783|2|72|313|219423|192|134316|23|142254|112856|139775|20|194365|30|128439|10|347|126|4|446433|351|111|10|125790|212024|2|1|22|135214|257343|43|71|5|553211|928149|1666|2038|278|2|529323|2|335897|224690|155|106723|151|5|741|248031|112781|130|91904|12
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144852|273940|287362|136373||108328|199118|254937|190343|269509|263250|11|363067|270405|74|23|83|193|162562|1|285867|3|108960|195391|206363|188918|100|99843|128714|11|15|209958|140595|160039|164166|140000|127302|1|120238|209538|129570|111410|146|257499|210|0|250180|1052|271366|172250|15|0|298286|283820|41|6|513|613|224198|437478|1946|280291|80|240938|31|293585|400702|26|1098648|584||||331186|94|120|297428|142289|308107|395|31|20|6|195727|115|200041|1|70|115238|110|372429|5|448461||171051|13|7|1|356595|369264|123071|203691|18|179019|188757|77704|1|28|315771|26|387255|335347|20|384312|145|124|7|247028|316094|96|145|345|641|379880|145|216768|528110|610|230986|315657|52|1|217|248077|98199|75637|107366|135313|173064|345323|63|208|84514|128631|50|32|130080|10|326244|24|101958|8|0|237050|144266|40|22|0|334447|10|4|3|1466187|209758|369738|0|||196693|272603|95077|62|158204|169835|396040|30|86|300|179628|730|1|206|13|221529|5|187|463347|7|411661|450738|222994|63|0|495787|334|436971|1593|281020|238997|9|468276|3|136|173113|133342|240174|2|311278|247819|221|286971|268587|360|383434|1145|331654|62|1|468831|34|36|813|514|152599|68|413162|8|110|125213|2|146231|127978|131366|243007|625|20|30|104|191847|318727|2|3|166400|123244|196|119590|99766|99234|69842|45|108171|20
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357068|150571|102786|146858|0|58598|99544|81406|84030|108673|183021|112285|106053|102379|106385|131711|132673|188616|291937|132300|127831|184893|187812|241991|652519|634068|137902|179187|172709|380443|547928|58208|183|54244|61139|45826|65673|47567|73677|85437|61731|35829|77569|95981|123230||68825|74077|62907|96245|49478||65893|89742|75647|57744|4|30874|61069|128856|1|71662|87928|104607|128092|66193|64245|30|58699|72143||||96558|128722|77668|157589|112512|120154|50|98811|120824|88603|136685|100|89868|137973|115941|64294|158700|102389|123466|135193||136980|408888|12|254681|172973|236183|245054|205778|292446|252272|184247|5|107169|213289|94898|10|27|318486|194302|363161|123010|124097|131841|470|86795|113529|139325|80961|75|95767|136012|94055|94672|30|102988|107374|145515|136912|88260|118622|84430|103393|75687|56269|99459|119813|123511|40|80015|288016|108375|81091|148709|46014|103793|172449|118733|83412||134806|114204|181052|143889|0|162018|133086|246838|158611|156746|194477|505||||178790|250007|442707|404513|67273|196277|134394|122338|87786|123657|210888|132379|216|137276|119|212142|153880|100|216197|176121|255624|319603|266351|177||821697|237926|310553|608758|138679|199318|164822|123284|142245|28|112735|72161|50|88273|233924|234157|313341|178270|125626|90546|172318|113010|1|95293|164434|198720|3|237714|250557|770265|142235|86335|121186|123372|161611|203550|290708|347377|127544|242456|292165|5|238011|111861|56675|100967|1234|1|71352|54844|80480|1|92455|54978|81040|88918|118280|50908|70541
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77718|112477|121460|77946||101545|116001|110817|127420|236031|2|69021|50413|74320|37517|50949|69637|31253|79032|72978|94496|51941|60581|97518|52825|70312|60522|71585|58319|83541|20|55011|57468|100689|108643|106|50|155723|126719|172165|60193|35691|87586|82718|103220||38663|53896|62261|67223|76161||61558|80270|100177|74113|57062|54427|72386|91436|80317|71621|27|234198|1|593280|89457|115636|113106|100202||||126554|107727|93943|112805|58841|74380|65589|250|55252|52645|63306|40|88588|81687|82161|106252|120779|150840|56638|58641||46975|173754|178795|127449|65118|30|76169|50044|54905|48914|1|50|63558|57273|49236|107278|180977|75719|67196|107709|175204|85037|137588|162464|105269|53922|92915|64187|90629|91179|78811|115536|423155|65754|50740|69068|84779|76193|68129|69054|47365|47465|49535|44935|49715|42003|46478|44637|46296|44642|45419|39626|37448|49633|60542|54649|60967|64988||61911|86284|86876|159377||79668|55118|101376|95424|58896|72831|54621||||106308|54232|42703|76273|112966|147398|161251|97|72722|100035|84451|98876|3|100|106446|120768|20|102355|103738|105605|189791|2|114650|117619||169613|75933|84039|65967|75118|69320|79229|82293|5|119806|203126|140755|2|68454|87828|161472|1|2|68944|89993|204040|181796|116319|154717|93|222146|10|48|65|176791|113263|129235|66648|119246|114305|86480|136405|118127|69324|125665|123001|23|30|10|79317|166916|334966|103465|126996|1|98342|70|31|107051|140385|337698|206855|67652|2
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33884|44215|32905|16439||20337|14486|24410|28205|47749|72941|20264|30753|18369|8|18089|34|15608|18115|26469|63|20974|18912|19170|23116|34504|23754|18333|22231|61609|21896|23646|24|26929|24635|298|19083|9|36469|40|53970|31909|7|23407|39856|0|42241|62718|28679|39453|74308|0|37232|29988|2|59262|35|28151|73211|36861|8|57436|53292|166791|34432|41159|46573|28|20071|10||||40735|20|58430|95286|38564|25132|1|10|2|2|37554|1|35870|35658|43286|87227|1|2|6|72271||47099|30087|2|16402|46801|28809|29441|29918|12|38718|1|28200|2|37494|69396|90084|71|8|35|84254|98500|101|57|42200|53142|17022|21038|38153|57|22596|16557|34786|231|4|34792|19|37923|42542|40462|35920|41799|23522|37597|30434|49953|63361|22|21|41927|26807|33623|39696|25502|33654|47320|72556|44248|4|0|49955|44561|14|62019|0|53387|8|5|107501|50487|69734|112775|0|||184152|257865|41602|114|1|75717|102649|1|6|42538|47618|12|64198|2|83453|42450|45586|71407|100|50223|104835|45|60344|180467|0|86253|5|100402|15|20|73800|2|12|26|215|122601|51|44|153654|1|93078|73|1|2|756|215954|135|310|6|38542|99531|67959|70047|52859|49736|71500|88|42308|15|49205|47468|79778|131826|47|93314|65800|39736|122|5|3|50896|48196|81107|44|7|50274|11|3|32|33245|31360|42195|22|35378
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|49113|55161|40271|29868||26221|28859|27946|50009|62680|45878|23491|55650|56754|47871|31723|30560|32847|49507|47144|39299|52591|41305|44888|84854|31742|26858|47769|27030|25640|52727|38581|44206|59074|48132|34695|39394|44182|77856|99988|71400|83598|299144|67186|31693||52608|50620|65318|33910|53438||53064|34853|47722|26081|38954|20191|46355|49093|64013|55522|106165|44172|37551|61697|52385|42787|34763|106401||||73364|128459|86616|119878|82587|58431|65044|150381|118637|66507|64419|61636|56335|109226|94618|268773|125487|81026|91671|56850||47970|72283|121249|104941|81968|62264|59982|53897|67122|87967|49056|47365|86496|82139|80095|101750|84462|71623|82918|83514|90106|114134|242742|124090|142381|123500|51576|76714|121049|119540|162186|326716|102844|110803|243094|148233|96409|88730|82112|134014|110126|94528|107789|70874|102550|85546|79098|189359|80814|152524|62102|77860|80432|84094|117883|134429|51795|89932|0|123870|172196|93330|118644||108757|52248|144285|154565|42486|49240|50057|0|||61053|41303|91100|45950|54076|45396|111150|58012|56167|66921|65546|89947|89622|73915|106898|86423|86270|91576|105316|217571|243886|148442|99624|116435||184148|78263|96720|76963|95757|103595|109958|69577|88592|102434|107850|88531|86184|60052|78461|44230|81506|58404|180448|116410|49275|70400|88653|95611|90866|165652|220469|147421|92203|127354|104076|175219|151036|191369|376911|217455|341802|458865|987625|151179|148441|175143|156715|174634|143373|224393|110580|146629|222576|161574|80820|115696|133399|89586|128338|91792|119158|94068|92110
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1|31965|37121|27377||18228|29443|29264|12976|13676|20868|26111|48302|34614|26573|29237|26372|23404|37254|27007|23578|18257|35740|23769|64484|33681|17952|16606|20472|44492|34851|31159|18433|32296|32182|55004|30804|33454|54583|31609|21850|22405|18193|23344|33697||42771|45126|41005|19828|19634||14876|30134|30195|12851|50|17094|16361|23840|28726|23162|28375|15249|21811|21130|24777|30255|18371|25804||||58275|8|43559|139013|33208|30736|6|24841|27873|41345|39161|24484|45339|48283|30632|31962|65496|55469|79846|35622||63067|24701|36781|20846|26595|38599|25362|51109|1|56157|18628|16047|24862|37550|40680|2|3|28634|32878|34357|43620|57176|104844|77836|37473|34516|28926|37314|36634|31725|42560|54949|39501|47407|39938|68363|62214|55013|5|51398|14|37054|6|56914|57252|76384|39809|44072|45545|53888|99554|70675|71728|99414|113918|85036|70615|351|0|462025|63044|89560|130750|0|62042|63374|102850|46016|40131|64246|4|0|||60631|85620|70424|14|171|136355|25|20|85291|70944|54963|65500|67484|78142|74087|71160|72433|30|97642|53503|192764|5|237117|161|0|145230|182411|223685|255|46725|50807|61810|42298|56292|47217|67980|157654|39257|32112|32900|31226|29488|48313|31099|41031|28635|37216|55970|52879|47606|105847|78251|66144|44825|52269|43482|65169|44887|38653|23921|75493|40447|52403|59031|70522|37497|1|19|85165|72295|83170|1|108906|6|93944|77465|62003|71785|79087|42274|32173|59795|35144|23805
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|181717|189298|182327|143144|0|632061|97566|91944|105542|120609|362803|80531|146411|111552|40|112474|100581|160693|141606|78|117818|790|2|130992|223958|383543|531|136043|122923|198|10|296163|136221|128913|87208|75086|75744|70196|84491|113122|120999|108031|31|86096|2||118425|12|137244|8|50||83821|77101|153462|80013|93376|73631|92680|131206|110033|142393|1|119550|2|105506|203412|54|112436|26|0|||211809|5|119865|165932|211376|109502|119952|205|202915|10|151356|100|124840|107581|356|101121|100|212815|29|20||250262|378|43|670|142239|148366|116259|153652|86|212274|116109|1|90|5|256357|111|296703|447989|50|403759|10|717|242|504478|509019|200|490|226910|192|359885|159528|229960|105791|520|132104|171546|35|121724|119000|63836|76796|87525|1|152518|144151|254119|117464|230168|365|214411|186498|95613|89055|1|88602|176021|84178|20|0|113410|32|181707|192455|0|242355|57|56|7|92016|122930|199441|0|||124469|131989|60|128300|130594|89661|19|1|54|273954|118699|13|102183|124393|99409|108400|2|103548|107632|119333|221553|40|118079|63||280803|1|171373|50|147696|111452|143366|56|101874|100|203836|27|430395|506|214434|669157|1884|94389|166615|26|117242|45|4|18|200|175245|3|90741|194719|165|163772|39|174299|1|50|160321|25|101|20|214492|500743|1023|166|96|163707|108474|161312|99625|103775|31|145439|183313|208651|343116|589786|187746|194293|99936|137302
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|481054|330183|464017|352326||363478|411729|572829|268657|590421|1553716|533163|396280|345239|179745|182599|181101|482080|225793|132557|194802|138585|81645|166775|199158|154328|119147|84362|156182|228977|318389|703227|422421|350445|243646|450444|742032|317567|279807|619018|238042|384687|588172|405959|600182|0|590044|852165|665362|667029|1096783|0|892871|441412|401214|175191|382772|492009|154763|232195|147374|176178|495348|239624|264160|193817|319626|766694|310999|347989||||269027|295936|195152|284555|274051|345550|426642|441275|781629|1222808|382697|611068|192660|263301|151922|210438|329552|491174|658108|267523||430147|394220|398350|550197|150738|183256|196562|283735|320750|894834|214191|240005|300087|493047|427636|810726|247137|200378|164545|263617|255955|337123|339943|580458|259689|264587|423948|507410|1041226|2954960|3640843|1907606|178030|98360|241959|191062|186443|134127|78951|110442|92207|98197|40763|53653|75847|119881|65968|104592|71540|95361|83475|126828|55136|105485|95386|90027|83378|56744|0|76701|134583|203374|99949|0|118836|246858|215291|100420|136425|135052|103964|0|||179489|179705|145338|92604|138648|107207|190742|134659|92447|113831|214796|194292|208776|308321|689007|602109|201155|277403|305666|378603|546498|301950|392204|759362|0|438711|520140|167525|97109|97822|107789|79926|190853|144465|144427|144204|104398|140404|272084|161195|214003|243440|114225|134003|183613|127157|98115|109199|158009|104132|186111|227844|164583|203763|493878|131878|172004|76542|102145|205497|112989|153576|177078|106453|172723|247692|147529|117146|113692|194427|146284|330377|356210|442023|218768|295937|308190|487427|546978|295870|369981|490718|692132|2584430
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|474060|725280|844043|589710|0|394138|403482|403395|497530|386469|489191|430673|773906|557972|1025081|554068|1018636|493916|539064|436245|739288|596976|509909|863720|699397|966003|526533|721295|999215|736100|3193802|2176747|766227|1189404|755007|1057190|797961|1419877|2688938|1598743|790305|623127|614948|691087|1074197|0|584970|812848|923696|1171321|632998|0|614292|873537|1349204|1158163|2857377|578668|479766|1063154|896480|662477|1035219|516126|641539|519151|913962|844263|790533|871070|0|||1035256|1211621|892923|1083982|867383|1245689|925416|1171104|894411|791342|788885|779352|875070|1041687|1009589|876881|1343436|2078500|1656182|3617844||1551058|2064222|1811406|1386596|2532886|7172179|5930102|5033059|794433|922880|1762391|658114|859345|1620574|1294293|1282865|3038215|2364840|3227403|1216330|2703209|2327738|2333394|2010114|1975698|1862718|4353551|3715831|17036776|4847852|2721973|2615640|2781566|9960217|2196365|933575|1049915|1478599|1475030|2433735|1835668|2179139|10881816|504065|729200|1413321|563511|1063502|390025|443964|457579|815007|457334|521256|918170|511452|458349|545583|0|706495|800063|1110204|1338811|0|831880|700906|978647|999214|598001|775853|649568|0|||1952897|583238|566689|583203|663745|686644|881182|727439|691130|663253|1057123|933293|863116|926229|753234|729770|1285841|2071916|2005099|1158348|1558939|1376878|1400811|1536580|0|3008048|1397692|1798827|3576977|6284402|1888772|4234955|2924881|4204879|1534313|775445|647814|1059064|660807|1221673|1743314|1922977|834960|892057|795848|756101|1440750|906634|791801|1115944|2035746|2166831|2869207|8184481|1179848|1153858|1084696|1134020|1136249|713309|842009|1152509|1553911|1171647|1410181|4471106|1251176|1282093|1527679|943872|1065078|1667149|1640768|1634413|2344933|2490552|9557530|2213866|1343495|1126671|1205232|2033547|1189596|1160344
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|24011|46423|45949|36710|0|83155|118996|2|27785|17995|34869|27765|23838|38751|28130|49474|40034|27837|32733|18109|34551|22631|24381|31291|25360|40291|26377|41701|43966|1|40400|29802|51423|33494|57090|18502|11450|24231|29295|47295|20372|24839|10|38672|67800|0|53005|47444|31323|36808|35944|0|21869|41753|1|100|36235|40419|59745|62291|43854|79282|42385|55971|31|55544|95464|56|119618|1||||66309|27001|7695|26393|39931|17425|17051|13897|22124|9284|12237|15385|33959|16783|20355|31636|17054|19280|1|15859||13256|7508|17257|7532|21120|1|20550|34314|16412|33636|23209|21997|26461|30491|21764|53649|20|24795|29923|20140|20591|23684|32244|24477|35305|17101|3|37649|1|38119|20474|32228|25030|29073|20642|38292|4|21464|2|28748|44439|24249|39675|45689|148863|66871|2|15394|15013|16160|25606|18678|37397|37892|33393|25009|35236|17860||16896|21955|24709|27150||21359|20839|24759|18462|11707|24211|18316||||37158|32380|2|61905|20211|36969|29607|48936|23757|32320|94906|19222|21658|27659|61487|20058|26859|49946|52420|31525|25692|34529|19543|28360||36339|26285|25748|24064|37090|21763|29031|28995|41643|35864|72541|157329|6|32846|26063|36073|15|41937|47540|12|53460|21745|24060|9|30305|53778|2|30983|66351|32613|18812|33843|77|2|26146|59677|64597|4|4|85787|136099|2|61|35911|42103|44311|51867|90|36454|34477|38214|1|23|31476|36602|31854|50|53743|55536
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|102327|143056|182265|158004|0|121289|106922|118409|103875|154459|180005|287861|387084|195779|189238|753115|219908|334454|142251|75811|48154|73478|93726|87952|139232|114363|146527|205384|149575|168364|138851|167059|170488|249411|417955|175965|297474|691661|136776|172694|115789|76257|109506|154340|143580|0|118697|157538|110927|142705|192111||78343|99879|141698|95156|128523|138597|215684|307100|173273|456623|2456961|131083|131833|142831|222860|168087|124117|120784||||152478|243062|104511|165067|75938|70867|56882|65991|114777|75475|96893|78934|83248|89007|76373|89570|99937|105369|130527|80243||106024|140390|185829|206725|152261|61027|49653|77567|91373|115173|98544|81180|81073|145321|164532|232252|191297|125374|77073|132125|107704|124768|225253|168769|191444|173432|179032|110459|88239|148572|176531|150960|89349|119547|97277|171284|208265|195817|161243|151597|213123|152141|169247|150056|140238|199513|154610|122116|161232|78506|203102|111932|193744|126698|111462|121415|175999|196720||199901|360713|232700|220021|0|125849|87720|187948|141231|114822|116708|155869||||96833|109269|189796|192618|353994|195938|180630|106870|94803|108398|110640|117668|148203|147854|163192|177091|158224|118779|184843|213096|334304|237572|170808|429444||280775|256278|122210|227247|227489|101231|123388|136373|126552|109698|212488|125369|131091|128493|315779|97808|204346|211522|247389|145189|226612|191880|121061|261062|277672|408787|274387|418299|139724|172111|265791|338995|159430|229513|443233|300269|323654|310994|274533|565894|296312|434282|434434|589813|1504899|386410|616856|482197|405907|361572|341085|591708|446052|688409|775286|367842|573606|520663|780210
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|174487|351464|270735|203507|0|233009|187244|204886|295272|332912|313735|196452|208582|206407|129908|192305|250814|295088|362164|273599|300531|405743|488827|324086|452499|548086|1672489|570538|554393|126958|253435|138088|157045|210254|153464|159392|130029|235749|254178|255658|267152|340816|485290|971974|325958||347921|368840|214892|323340|175561||265827|255924|407689|256445|300975|422379|294805|805696|338291|419228|551488|1093041|308614|299157|524805|589386|579621|274399||||286010|325979|332274|327925|189337|174745|136004|132244|174605|273421|362165|471253|142048|128899|151408|143057|140912|199186|147452|159115||128925|201162|166793|144765|233313|202047|165745|96407|151664|143869|282613|129080|157419|132080|131106|315876|230399|280226|323006|341510|343492|427900|690466|645391|588456|286166|448484|435040|709335|353540|358358|513683|313656|487227|451918|808137|268763|128950|384379|279437|261068|281242|179532|230068|308278|300186|267113|303800|351867|192539|319699|606010|506326|730037|375708|795471|707531|260103||333575|417683|435792|771805|0|363778|214044|262994|235172|169832|252490|315337|0|||326485|238539|441796|285130|246080|217592|192737|250205|247230|224310|429649|509888|315729|366520|335238|137623|226333|254344|374928|239040|378850|468615|305851|450592|0|345954|335897|310882|236469|234315|277598|208199|425317|437669|210200|204456|124303|183702|127262|202813|210322|328137|207402|401566|298379|196275|271759|270019|222718|296623|626327|418381|390389|644871|286289|299112|439589|206355|352750|306162|344458|625550|610796|364197|745962|468761|347549|299643|302425|506418|502664|1085436|312197|400993|395652|482020|377342|562023|633116|812834|459800|953033|1455739|822194
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|211978|233829|186181|269177|0|195108|408615|247499|114959|109538|39350|36325|59760|42221|126034|85330|131308|312589|164204|34027|23096|31034|36099|39540|94847|55171|41607|167719|47088|33907|83683|50170|59767|89029|47466|93306|144888|82836|86751|102437|151252|149024|151221|270380|132834||128121|275020|81777|108215|134418|0|78316|60990|65469|57285|80107|59693|104903|121623|55815|90390|107642|96325|65291|41741|73112|108756|54617|62365||||69326|92940|88431|119112|92248|126809|333897|143532|100012|161218|94724|70393|109793|146968|376656|216011|437015|2006221|45422|60037||28130|68100|31449|44412|40004|21810|34131|39123|50711|127430|36138|44312|46216|20500|38188|54484|50164|64165|25777|39033|44466|58088|94599|65482|49932|37512|90253|73657|47426|52309|63292|54331|39552|52761|45835|66808|101266|148984|66810|55316|56489|42395|86992|49176|133036|149360|298699|54042|70869|218501|92785|42408|39195|52229|66406|76200|48709|41271||60327|68826|117434|93045||44811|86997|144405|84238|100841|206457|296239||||64530|57633|76923|83930|69987|45143|87109|87190|49623|55931|37585|88365|90725|94912|87012|70623|153666|60421|70541|87163|151368|125129|74964|82163|0|78755|58109|80285|58453|99774|56465|67878|88444|75292|118753|189150|181406|317098|122084|281141|309440|132715|101102|41243|52903|42564|44644|56620|117206|63677|162381|69557|79776|83515|55702|76367|89471|92202|131203|118991|369565|95004|113382|162067|169245|125199|155286|110409|158346|208539|138139|318802|180126|138680|161915|164321|187657|283683|103148|166485|168475|300801|115980|152859
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110|444892|700398|709100|0|1087254|3289|129284|104474|114294|141132|100952|163136|127336|100|515362|154896|272854|180922|185806|634348|638580|297384|320608|367518|411076|427506|486448|810860|2544468|739076|762374|559922|332940|209756|203292|173964|228928|338564|378162|255736|727144|416798|200024|355240||229744|361650|375482|322054|250460|0|296684|288524|344496|228794|251026|236304|251528|473326|396758|278044|740286|565790|281046|238926|310146|569070|304306|432852|0|||451260|472542|526352|455120|251458|549530|340854|396486|366238|203738|298880|331296|340432|456124|217362|324106|411016|363506|639186|544002||331978|486324|951758|200480|385866|241032|333004|252138|622970|466108|1491998|237308|308608|446146|650658|924514|849098|1308196|826462|408840|629536|842970|1239708|674040|990782|849392|2790244|1533728|1402730|1802270|350960|517818|387406|624174|455526|533506|709956|921778|1249126|1618050|273062|187756|321420|165128|207060|191910|142184|223606|167696|193238|372614|203762|223660|211488|150032|214334|185626|327712|0|265338|412064|656984|620358|0|520842|277606|331154|455824|195010|182282|182556|0|||223074|201680|167962|199912|222432|198658|242594|516340|562914|1428814|211850|151466|172560|183670|187694|229714|182366|387010|258758|315600|523864|509010|285906|465988|0|495002|262282|267176|287026|287886|193702|242742|205216|254972|318086|265798|318194|448996|365786|738758|1160446|618160|380922|514012|571440|287780|716510|236658|381184|327362|496498|713144|469208|278382|409212|429638|435664|418790|775734|284098|346396|418270|600002|918556|988456|2120142|509492|325902|386632|334364|228196|433658|442968|263982|351460|623524|1274066|316954|644514|1139566|351896|220124|300244|325072
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2428|6785|6348|7794|0|11139|6565|6319|2501|7202|2131|3747|8887|3288|8285|7200|4253|9208|5436|6519|9860|5568|2805|5606|4211|9570|5418|5523|4709|5322|2732|3012|5995|15068|19471|10684|6258|4298|8485|11834|4|1991|3724|4339|4856||3650|4610|5819|4486|5630||944|4702|5|6802|5410|2947|860|4757|8424|10791|6|4323|11151|4749|6116|4723|4110|4894||||12363|22081|31688|13547|4851|5431|7895|9343|5|5276|6344|10667|14440|6877|7984|10557|7616|7601|11315|11357||6506|8714|21975|7496|8928|8517|5336|3255|6256|3709|2856|4722|9643|9845|3585|8985|6283|8986|8697|10667|22976|5955|12670|8293|15671|37954|21989|16861|9063|9424|11185|19161|10976|9095|6646|5703|15322|14886|12928|13895|6203|9209|8302|7555|6555|9|14274|12841|5009|8843|12|4547|4918|6641|10959|10790|15651|1||9707|14602|16051|21|0|17714|15987|2|10441|7105|10787|12772||||9695|7915|7091|6659|22556|26172|11611|14758|7287|9136|17141|9026|12388|5|3880|10783|10|8677|11770|13150|33931|41900|19648|491||16152|15260|25406|20372|4|8760|18856|16474|8|20|12391|1|16958|88|47914|18444|37712|132258|50|250|111110|32143|13690|14172|5|22957|21349|17967|56|23364|51258|38419|19201|12|9062|20630|12671|8932|9264|14340|29118|10059|9534|12359|11892|15775|19039|11154|14465|14917|11005|27|14256|28935|20883|10492|26554|14576|34952
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1|212584|178497|140196|0|155981|14|17|132355|194|429506|385021|116|629769|453387|1563328|146931|217783|96707|107|94825|152028|53801|90532|181866|94255|94|179504|65759|3|79880|106507|59678|51643|114033|83152|104139|92836|97365|74131|67419|59853|92003|73083|75316||88086|10|58729|45|91796|0|113765|139470|34|107|28|6|357465|10|99194|80924|99467|130434|86544|84263|94480|48|82778|10||||183282|1|76590|154232|125686|42252|1|99083|63895|58189|74222|83665|54473|53247|61456|84572|83569|2|94519|66461||58476|109484|14|1|65851|55084|45846|93754|43|72630|10|100871|60|103504|66122|6|86532|107641|86430|81824|10|11|8|124115|116507|80|76811|67736|4|68867|76128|102375|88017|99998|76006|101397|2|74940|79863|78274|70427|64650|89657|59341|82110|40|69604|78792|85405|86179|189691|78805|110195|158282|117701|135245|95028|60|0|143609|171846|130966|10|0|105609|14|69|12|95191|111357|84023|0|||98178|113766|92860|94291|95588|113542|45|69646|1052|126868|126497|116464|40|20|100610|94749|30|129865|185565|144733|243918|628|260455|212120||200551|220|155319|14|194143|97634|94921|5|139066|114959|167512|197194|47|110|27|143432|106081|27|200147|61|478914|10|114029|28|137173|232077|219852|261066|137|124771|120034|198578|143086|168187|357|164385|167945|60|50|377556|249944|3|85|5|20|227796|364269|46|71|49|262636|235|287950|14|375976|299803|729903|1|162
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40999|90740|65380|43068|0|42211|55299|73000|70864|60603|84426|63309|199861|100319|83873|62327|82790|106680|86338|205849|230270|127001|221819|245552|522719|3814832|1319545|139821|387299|54714|201615|60460|158969|93601|68866|67563|53706|28503|65494|41664|43554|56218|79255|47569|65211||85343|71731|187848|70875|46447||85395|78176|120783|44757|68522|59850|41585|161573|58355|60354|107938|59497|86076|88417|131983|91403|84589|80639||||108078|105025|55411|81219|247086|32080|26224|41484|53268|42912|45740|36187|30599|45460|40028|43627|193405|103490|244954|58187||105532|33884|73184|73266|88144|73374|80134|229590|99610|298988|179525|275790|150590|194183|226059|106687|185821|118477|87304|167687|124345|225639|680364|111486|101844|32993|36623|57180|72257|63144|84629|66590|49117|62612|68100|77630|104464|57665|90660|59754|62329|51297|62668|107969|63832|82187|50825|39558|43973|42030|59314|36347|55351|55120|80243|88635|81114|106810|0|122011|232975|438679|333282|0|109577|127309|214488|147516|137988|191797|456876|0|||368673|588291|165108|400186|65248|91723|122754|129985|105367|115330|150529|531609|212626|274374|261676|300841|3426382|77443|112817|102526|180976|115272|131469|198953||183893|726409|101865|94752|114671|84202|150479|74742|108566|111732|108140|115043|100463|132909|186202|125469|132178|286556|445184|2222171|294331|279150|489578|257423|164267|418606|360440|512906|494137|2315390|1380695|440391|264001|302343|640170|116533|320799|350695|156602|861955|78094|87702|70328|148812|104563|97741|114270|190676|166675|133383|210765|223448|132459|212869|645355|369200|363336|145853|160559
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|39580|15952|10127|6898||5680|7696|6853|9365|9647|11378|17471|10018|7700|8539|10143|5013|9102|8651|6395|10634|11741|18039|4162|11049|11835|13246|12250|18167|14466|7288|9822|7836|9195|12468|13782|11429|11139|17143|16055|10523|24922|20414|14278|12856||11898|12194|14122|13425|32529||13190|14051|12952|15704|20925|22046|8346|21575|17039|14964|8379|9181|13114|27229|37579|11948|13706|29462||||41724|60513|21352|23963|20469|17248|41914|25273|11919|14430|14184|15481|13531|20924|10231|10067|22269|16217|9147|23421||9437|14989|35585|29003|20725|28106|84830|27315|13487|9601|10727|14839|21664|29341|51948|20374|21104|12268|22385|51407|15888|15871|53724|33995|23720|15736|21696|21009|19333|15923|30798|26642|23907|20801|21812|20901|29501|14146|33163|25652|21610|14948|17568|17627|19171|12424|13048|24527|24548|42959|13068|25873|42944|25094|48388|57001|22975|33556|0|44040|48574|84306|161194|0|106302|32840|73251|74937|90137|87434|81913|0|||41572|31563|40147|58157|72389|37712|43696|45757|59727|63421|80399|81346|140416|76189|76274|82581|33374|61698|60412|121806|109877|176138|162400|112480||98736|49890|52975|99258|117695|128300|93482|93180|45459|51773|51560|25669|33520|40436|48998|36242|25351|20727|44653|30444|45014|30103|51560|65736|33562|72873|71508|44381|60462|81988|76450|135372|84408|31306|34404|42715|27731|40064|26118|29832|35955|29432|46827|49180|38957|96802|63263|64977|70979|80827|20751|30926|25909|34557|60828|40571|51876|23787|31452
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11|255997|442514|234015|0|1575173|144074|20|279320|130758|254315|85|20|213555|15|184214|81|119525|187028|152619|206015|51|199241|215015|363444|410949|5|1|339309|71|1|584817|110997|129137|173916|176946|123805|113734|159036|220474|153096|313542|167495|132340|382021||163946|5|267536|108|1||170077|286315|38|109852|155465|10|164141|231691|200|209614|12|291394|554219|231509|200781|194|198698|257543||||356960|12|40|338895|272242|216665|88|27|10|21|199763|221601|259557|249280|10|264461|533370|3|31|100||285376|50|214|319265|238495|208361|287372|223932|104|509581|869|145189|208399|429|549310|104|43|1110094|472460|304152|100|3001|150|540552|773177|505684|1533215|833|415|1750448|2|505373|284|453403|218692|581641|211|413|22|216600|11|497337|535085|196931|236823|60|30|220989|773|254894|613147|289150|211788|113|299941|320761|283680|7||613825|50|30|40||424016|2|480029|305870|265717|432514|277937|0|||490055|473983|137|277014|508810|572058|10|561|140|1664996|395199|40|16|32|5|243994|284334|446102|10|415799|364672|423|269366|1|0|527376|260443|321651|25|84|315090|422488|430|120|50|461279|618623|4|5|1050|2357789|1|100|149|346|304048|1020|283896|98|209656|417118|177|496424|120|243330|347974|521946|390152|93|375|376324|11|746|65|1344741|2180676|3|1234|69|10|449647|10|714956|184|1563|1397553|763|927035|215|2246315|521976|10|305|7
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5|524637|461681|324964||478330|556|400|956177|1973867|890297|600683|559200|1361213|641968|22|1526|691866|707694|2500|10|182|4241|1116205|751238|780977|1015056|554507|505583|50|930072|260|405|2855601|949684|767|2974|492|776961|30|2126895|589301|1156|240346|185||463938|51|417709|3|2|0|345333|678326|1|349423|255|1|384969|41|481|542915|1145|860980|135|469005|1159644|750|1989089|1283|0|||1310619|673792|477093|718819|519338|1620701|21|121|35|352064|468642|175|421862|335294|125|570781|567577|1|130|636769||1003357|1|672|20|793292|2271378|50|510460|2653|1312427|454079|453008|690406|858|745561|2051|203|40|103|2941099|141|3621|943|791184|1602254|2500|522564|89|204|1962600|294040|414309|298487|498810|1304264|580978|2|5|211115|208400|131262|183889|255197|219351|306759|302|141|345865|193720|170987|124|287250|192654|2|191292|192887|483|11|0|231723|302915|148|354828|0|260494|220|161|2|376241|276890|303054|0|||441772|489938|1|1085|151|593560|343015|306|70|50|1679037|1136|23|915|1137923|694226|379|254743|426414|300|486682|111|303793|6|0|631026|102|596033|56|5|392341|40|136|216|25|261535|15|533664|240|230|427878|596335|400530|793648|4|738323|766|1059603|251|1|448093|5|1|100|141|644352|205|2276565|395719|120|808009|1313255|389|330714|348880|771956|13|322|347|321859|554367|394453|94|554282|300|1103108|632|215|100|1855541|529426|224693|87|117285
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|217874|303643|211873|151878|0|145295|217849|193925|177817|162129|266478|224868|278138|214241|196099|284403|716850|185940|323247|280362|284897|390642|491773|1742907|11633079|243072|248145|522568|174814|210297|255302|342125|435879|301756|453074|237895|242835|306765|273633|509286|197817|259997|229141|184084|319546||284173|352674|547483|1216957|566348||157371|340604|361465|175554|125978|114483|127348|185556|184169|165067|183346|181946|281708|157905|244561|195443|332743|441034|0|||1590569|372546|335667|340092|1649846|164555|144563|157102|258324|284561|228803|150379|233998|174413|177364|159252|300211|182694|170521|234838||194098|258238|336986|330849|237444|153329|141585|190498|278010|330511|190200|360966|306280|372569|584063|343950|257968|612848|363347|321185|446960|1657295|672191|696835|443523|172295|177463|417094|137296|141379|167439|210207|209482|337587|224641|280026|322017|349118|271153|248530|240220|302467|242176|566093|1020057|4479853|485220|551237|265810|234037|310703|212454|171051|144842|181164|167574|211605|233454||306093|687647|442962|431164|0|320389|358745|284966|318986|209145|234593|227720||||237457|179898|240198|185644|281170|240321|378673|314845|345217|258411|295556|264749|350573|767341|944549|386160|627111|374406|588366|408929|500336|375841|310622|367870|0|324869|243074|596653|1047001|378939|318018|1282090|258454|268112|372598|286438|178421|259919|206771|294870|223004|373435|325065|340782|214515|310198|432357|299449|284969|230300|408325|451267|464331|594191|994887|412558|582854|541343|396186|849068|286371|840595|931525|1163943|351461|405099|364568|477242|683448|461837|1279402|1082149|492062|475901|472681|779812|393714|707099|437827|437713|695100|532409|833375|905953
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2|369347|474105|315756|0|318786|237902|231978|200797|266234|268194|292744|430078|439497|2|191988|212996|179836|227091|200|178846|266687|251222|216236|1|313715|931|205571|428706|13|27|1|298578|245044|340279|406420|316662|4|474041|1|592321|658576|788755|694697|1017||883023|421383|625388|116|4100||417697|354954|20|1|270606|285907|330198|516389|2|435071|599574|1029224|270|685839|5265994|475843|433571|60||||1051461|885102|10|931341|432835|367811|100|371|11|424804|544710|10|619337|357751|466221|523253|50|2|828849|1571862||803958|1228395|5|1000|798154|1687030|4|2907|4811|2460520|14138|901|7543|4799|2495868|315|6905694|4441|275726|295502|423164|50|606865|1|338158|353218|140|330087|244654|251894|291597|294526|237237|257742|244683|418480|328590|1|416419|464236|666323|414337|82|30|519958|290780|10|259565|245921|318501|2|261080|316401|494825|375731|472804|6|453733||483661|797416|194|744180|0|636452|359393|445498|446944|274142|402709|234343||||244023|242058|281151|239392|392002|377560|558901|335658|317104|320397|566049|851520|508213|351310|332004|330264|10|568719|925861|533614|1137850|227|3921032|215|0|941540|228|354431|383498|6|418807|300|359796|457151|347868|756028|240088|378572|911|471129|373229|338937|13|1|348147|359768|70|388814|327318|300|871069|5|55|1|2|468759|130|406893|584056|457457|514064|50|50|5|845007|758305|20|10|658501|471544|420612|758063|768396|15|781192|658624|300|591|5|497541|433530|527978|300|370150
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|300|316426|204130|328129|0|141638|92658|91135|100665|112307|251280|167561|148804|103834|156253|170110|140291|145725|429351|71760|114874|195763|2|132693|284546|376219|50|180010|161428|166887|305|260|500|230371|157474|8|35|161666|151707|232220|186116|97986|169845|143492|10||181652|286143|195280|333|50||138798|177719|339607|1|225|35|220645|263040|10|88|443179|410229|50|363281|830525|948194|13341125|365619|0|||582623|630695|150|740535|445633|271646|301290|50|504613|401|312291|484844|1293359|359088|317383|205401|10|271|17|342||214955|316760|582256|8|466387|132|402610|98|200|500500|977|744906|2241|3328|1106354|6|100|1214857|464203|552958|5|2660|101|504313|734474|444484|587133|359556|402599|541740|1|481531|203|558441|2465560|2|416443|308|380461|753501|501137|136|99|283290|254344|315068|286081|302550|374583|411212|1|740346|1|194014|267053|481294|333841|320700|0|468890|419503|1149491|4|0|844666|1315|51|541394|1057073|478832|796223||||525917|422159|6|130|298|1108904|672292|500|115|82|2096362|972391|1586169|18|741|272005|596583|430631|523439|504714|1096320|460|734568|991776||1166236|361|971285|112|20|727799|919291|162|777058|1731065|815067|386272|880259|140|462523|364233|556040|1|522240|744926|807665|12|414111|406602|566858|590111|102|767525|119|1339394|592920|983691|375910|550736|637524|660011|510684|348397|306344|515335|417918|388768|91|75|25|380030|1028586|702908|745999|8|992484|106|749193|630|327196|465725|299599|400606|419992
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|931195|434022|869184|3104685|0|364153|905129|1008289|357356|605095|1148487|926323|3151425|310273|188086|133212|289446|310304|646399|395535|250543|239985|228509|391227|374223|358262|319867|361862|542605|595387|1626999|1637341|1685813|3460969|7845552|4464097|4175719|2051131|2699790|967584|1536482|1202929|5523923|3592208|1110237||489232|293885|463237|1609418|252522|0|480498|362923|494164|120253|134006|289089|248920|228849|258806|492604|318308|257983|286415|272814|529896|850817|614308|354602|0|||274386|314528|443393|350309|355918|552991|273220|411097|724125|1170692|570176|773150|824183|1209523|1839169|525703|501233|931063|2314794|1886843||3209373|284622|423068|439194|319500|129301|113240|60578|97223|196101|54786|47431|57329|99597|76020|57620|32609|36503|38864|71642|64398|54812|89096|77752|116636|62138|60455|110974|88798|71516|130174|89303|90165|143263|75567|84023|168650|114891|267164|372209|159796|203564|206707|697286|149711|76158|135078|106621|345039|201326|140851|216242|49168|101596|148289|156203|213233|132532|0|142886|101445|86205|69907|0|70323|46188|71188|84695|102732|100940|106310|0|||142897|117493|41638|47458|130708|42616|48302|79471|27356|40554|47480|39308|53933|52738|42535|47458|37959|41331|65450|48264|187937|106442|43471|160896|0|78708|52556|30213|46176|98652|32587|90404|36062|81268|86986|41987|19947|34536|42787|42502|34448|43998|98906|60197|134984|60485|39622|40848|49205|51167|114275|115029|88586|80310|107613|97698|121110|70184|182625|153893|47772|56652|43274|54646|127757|225930|108792|207666|90411|179217|121304|174094|67454|47916|135413|126211|102291|83908|119375|47197|59083|80397|87513|77683
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62770|130641|72017|56712||60984|41266|75155|153433|177689|85660|3|122488|130894|69124|1|5|110876|69375|18|82509|5|30|277547|252361|441334|50|6|246753|1|2|98637|83837|56577|101651|130748|56251|60397|68005|74657|108229|91|3|60364|11||102103|85124|101860|99107|110367|0|129538|171366|1|9|24|13|298018|312|81927|35706|68899|96470|114392|85039|67201|57233|59734|1||||140202|11|73198|81745|49174|52498|2|43330|63305|78996|82703|1|48347|68334|61289|87911|66457|51510|33471|31705||45635|106677|108329|58265|54422|36944|43773|38112|62282|50090|44262|26714|38600|1|70614|2|67631|13|91819|75790|116008|1|100|106351|87686|27178|43333|91169|168|108513|40|72929|95|50|45028|47689|69805|47835|53245|123313|1|62983|62222|92154|61655|1|156200|230858|143165|56300|1|260|59572|2|66643|121278|47706|1|0|101746|163828|159255|151367|0|196681|84446|93520|5|62743|86736|101438|0|||83083|69496|70345|110|161546|98948|132674|5|83378|80673|88525|115635|84686|1|47|150631|2|96711|16|187620|407592|65|747752|9|0|129735|134142|83067|53686|130324|61669|63300|54922|9|69253|108680|30|96380|4|87707|116285|317025|133879|10|1|114854|72|93280|44|81608|194651|5|106|64|748|173125|96|96686|78182|20|126527|144934|91706|62789|127344|125307|123244|25|2|70501|90694|115544|91792|24|122984|173873|216|127165|7|189393|231200|465442|122160|40
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|171944|220714|398538|376843||161764|8|1|348857|6|280524|3|1185413|582511|168019|5|1|21|506852|154|1|6|237033|369132|416581|481118|290|747|263141|229035|3|360395|1|457107|655800|18|175586|236655|327577|5|668|2|25|387294|66||409320|276073|334450|131|1|0|301848|234763|47|64|125|15|400499|2294|174|20|247978|297451|604138|254990|498532|2|289820|270380||||348761|394815|235533|369064|305368|229222|239585|223|784202|3|344767|945767|1|1|353909|383080|1|249679|26|2||161152|132017|197|1|118305|1|1|1|114|273774|387|1|8|290256|270275|200|37|36|6|405284|33|329207|120|146|334113|2|113|2|52|161232|2|611919|25|5|258638|6|363537|1|1050|248867|102|4|2|1|208199|229|152|101|3|569425|1001|1|3|202|1197790|2|392803|2|0|1004289|4|590|1|0|343589|22|4|58|546097|454161|5|0|||328299|660501|60|272|540|636048|3|68|1|4|405009|3|5|5|2|167304|1|1|1525|5|282127|222|387368|340|0|286552|2|189184|208939|5|190488|1|263|306|9|139522|88|2|15|2|172851|76|2|3|374373|238967|186|2|50|230|542335|176131|23|529|5|294434|5|6|5|61|249296|7|5|7|325760|956149|5|149|162|5|285032|5|2|3|113|313248|22|120|12|279672|708655|814896|466758|11
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52727|71937|87795|42845||57991|42641|32191|61811|61773|82308|20|60963|93076|56119|168586|32953|50846|65244|57207|57158|55747|43014|76502|78328|77956|46450|55600|61796|84829|78514|84180|54813|47858|50463|57858|137458|71674|109842|80637|55652|39048|47941|40476|71871|0|68511|117597|46651|60018|88968||43845|54396|83757|1|19|58026|42092|89763|58118|47217|61843|45299|2|46526|87037|87228|56446|103964||||121131|200441|101124|216532|124795|44104|76349|105885|15|71488|97973|220|99020|115990|64646|74393|113539|77841|86687|78763||90187|120000|43|57077|100779|56321|107099|101186|97797|69787|86300|59321|80265|51|89797|35|100532|66118|73611|115472|177875|10|198109|97178|80062|1|93419|103705|66248|67810|74018|140325|94744|75659|53039|106618|78110|137542|207582|223494|317766|72531|129746|116491|58128|88243|5|45886|57105|67068|95799|117079|26|107708|224609|129275|109528|311432||175136|117330|37|234583||177695|133194|130|167909|82150|157541|263226|0|||179011|115813|250|30|142594|192104|241378|154969|200922|134257|105918|136677|111714|118662|93299|109170|126901|113113|134206|109804|310871|340699|139380|199032||127335|137108|98480|116928|147685|93152|99001|135784|122979|90978|767425|165097|224250|100|150358|129471|142272|105641|148587|192861|145436|77398|151660|95834|134101|267354|50|198108|191470|170112|220521|129095|104030|162865|125027|186902|7|328475|100|304492|193472|17|2|1|372024|184616|217717|221238|270245|363601|258389|2|19|260082|282570|402700|390185|310298|1652
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|173430|464246|146155|305295|0|298538|170580|336564|295005|189832|283196|341870|246865|311458|201335|377066|297476|233655|257892|433303|268763|371816|303575|361744|530518|886063|767979|1165375|1230428|89731|291717|343922|187421|215666|257548|217121|386371|300440|298983|446765|881806|638639|296616|476930|675458||964216|363575|350007|245150|510121|0|230182|385409|469874|364831|429845|440057|364996|1448366|1135073|318542|503836|691198|750846|1328096|955337|669319|955530|266240||||184216|201023|138109|113495|133472|79313|95190|373665|109339|120107|92159|216632|115183|132899|70663|70311|120778|85137|125894|158602||97726|133796|85920|63098|132271|67050|109004|66290|90018|47281|88564|73728|88639|103794|160102|143627|250023|312164|192932|283065|275251|278123|493483|634582|234559|130471|93192|77406|94870|99440|165454|210583|286621|146378|245627|163325|802556|81866|213991|173584|49914|95580|64536|78515|97998|127170|159331|215100|361774|52719|68604|124592|139987|149629|99325|126004|120989|86487|0|108761|118614|302992|321696||117137|240759|255825|177162|233352|169760|441702||||263542|145647|184920|548672|326724|570624|||||||||||143543|169902|206306|160089|267155|138065|153642|214288||138984|72673|97982|104545|205098|95103|90642|259290|72299|71528|102213|73922|56212|83781|162141|111415|144301|142983|263220|113766|181551|134890|254270|215524|237244|556355|1862402|204909|146838|170750|127335|104677|121881|150348|177568|247264|352080|519194|340612|466245|520281|188531|229822|296277|248631|324647|968271|1440603|263474|373918|422966|677623|2242503|606609|562807|280719|631172|259295|303556
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93282|120187|147197|82982|0|67976|111237|59498|85374|77774|162144|68710|77766|108166|103288|109040|79714|99457|112397|107588|115805|213549|209714|214342|105245|135149|240746|88006|131705|98343|89049|96416|119654|95228|106395|91368|77213|169462|229343|225786|806866|142389|309840|106642|120897||114472|93937|94325|119828|165795||142926|141621|224253|120081|116374|91636|85614|160884|119781|118314|216091|126226|181727|215875|97773|121939|151809|193365||||276441|294572|190338|432655|310512|1757275|113170|136964|250109|168702|196650|229947|195147|145567|144650|128157|270570|267073|158534|150785||178984|178999|311463|296171|389493|211620|403507|308525|361020|703485|565338|1807006|2781244|950987|309003|559544|603925|448892|235452|374743|538887|1775132|370070|247128|428392|276965|144184|95398|109659|135531|187852|154345|89731|140613|138538|218200|261097|147780|157386|153906|150789|139436|187343|99301|185990|115214|162428|157097|104980|175222|367900|115837|107174|134841|145149|160443|144001|193594||142077|180761|442171|305126|0|457428|193808|239414|151757|292529|179485|301515|0|||771193|463748|530551|741755|3433060|282165|239541|209628|203551|158392|243156|196563|311420|383584|238060|224352|304349|815307|497548|1164772|620912|513192|287608|723694||377138|586839|576474|301971|225758|260934|505748|169584|164869|207140|181482|201207|205185|213801|148301|346579|156731|187494|227336|206171|467538|298372|194156|149712|128930|329840|290695|206390|273280|524803|364906|268868|335406|436685|194998|286120|244494|557604|412292|545391|792661|209985|826691|245863|243109|250326|424977|323569|471648|262024|338053|301275|380726|1089764|577130|571876|2468021|280586|337392
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323668|488808|449545|496748||255235|216226|348513|364347|237880|217037|316651|362|320650|1000|286923|458675|483895|273097|21|338504|160|2|498796|467354|436280|1|522950|440074|216|1038228|514802|404012|465053|449797|692|363779|532057|660362|757132|655426|336202|1|445612|1051452||437904|37|501606|530|382834||440328|569517|749646|452808|605|323754|347010|553999|100|1|479883|574840|612626|376573|455354|314783|330828|1||||935303|300|50|891324|410083|458936|6|562463|358074|255|405262|5|373329|535900|509679|324298|566871|532662|634925|499818||466769|1075001|1166064|3032050|320968|479800|440491|895578|169|460732|500|754503|400|341906|519890|141|505435|959554|440911|426966|735304|633047|1000|2|618500|390373|338896|456643|1|369818|694822|552848|297789|357238|494864|60|10|488675|434225|382445|470880|398999|2|499271|1185283|476023|409635|486147|290596|668390|425640|510|567930|449350|581360|705580|347340|1023|0|516020|835440|1000|224|0|921980|512510|100|1177840|472530|875130|494300|0|||482380|523290|324700|502590|588780|928850|759780|880150|1|425590|494110|375|1034820|201|589450|635650|1241|683410|697420|690510|1348760|28|1101280|500||1166020|88|1020840|1173990|216|1596360|1496620|812160|698440|301|836070|913560|825300|100|1387|3172080|1204650|663940|943330|766540|897870|661830|1042520|1691220|1201|1414590|2125|223|598|1178|1649430|1500|1450|50|1000|2017310|1618|112|435|2311800|3142970|14396|2618|7948|3348|7734080|1919|1519910|59|786810|576160|286|770220|599|3298590|581370|711240|528000|608490
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47212|71162|91574|69498||40106|1|153431|118437|86410|54823|88334|114653|109257|74|10|31265|27448|38952|15|25|39305|31924|22258|42284|34949|41783|42096|62080|26|63933|63672|38489|56218|49067|1|26416|27929|32755|60110|25191|33181|37597|30863|37774||36113|56741|25777|76|44077|0|21005|37012|200|21048|120|27428|23208|46295|30236|27013|44078|27096|26039|21588|37833|20|53028|12||||45707|92865|34|74204|48114|65685|27044|102|42081|19591|39391|20537|29468|25636|25238|34011|48374|86796|39009|37809||65771|4|83902|123984|88827|43622|38772|48150|105544|30185|25695|32922|29030|10|29275|1|48096|53792|83754|37927|40561|2|88461|60773|98758|20|45652|48234|3|76483|89134|79667|32867|25833|36628|46700|38583|30266|10|33979|34910|33583|27577|27780|58411|26761|2|300|22110|26991|14|38407|36035|73198|75507|99594|209334|48283|0|49456|34505|57729|20||28615|9|33026|32844|30919|37900|40222|0|||33009|33222|56806|31244|26|25037|36845|60890|17|36921|57662|60892|84571|19|58186|45656|44344|34245|55042|39300|58323|64148|38834|73889|0|44642|2|31810|56128|59801|32365|7|4|149619|22|200803|31526|44834|29788|13|41830|12|50|43066|57405|70766|45853|36432|27|38824|77778|27|10|41376|99455|40175|54253|20|63460|2|63341|184050|174706|67330|97391|70296|1|3|11|94100|118606|100|1|13|91|203521|111|155508|1|80352|112131|49611|48201|62930
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1|59176|70638|34324||30569|24058|35974|44508|31395|36867|37115|61362|57135|17|33249|49174|24382|27881|31034|33957|24241|26994|32457|60135|52605|10|33921|44297|30794|80|35510|39135|45290|36802|61327|677|30|74984|2|51721|59084|18|45232|34915||38818|53874|38966|66534|38255||39344|80201|40|60266|82|519|56401|4|37|128183|14|155769|6|90907|167449|265|107063|2||||193848|314|173|329907|216825|367299|11|213|109|1866|559306|660|30|14667|33064|30494|5|57379|43006|64988||77064|57982|57242|68317|212168|609|59650|39734|20|27883|28332|23731|4|3|54629|10|40282|44012|34996|34308|51046|95851|97825|105132|93797|38984|90183|35652|126079|110842|29414|33591|61973|15|55469|36550|51375|40524|47278|44631|47651|118|20795|5|29227|85477|31|34634|31041|42133|53231|39134|8|3|73312|31823|43558|2||69554|59203|83583|30||102407|56260|159009|69601|49435|46547|61232|0|||57367|70546|71273|481|72880|100428|21|97644|31|210877|148271|2|92421|59279|88989|89763|461|41487|40344|40321|82435|100|42043|1|0|116714|35|84393|14|104750|46494|53361|24|63310|9|82006|6|78178|56181|1|85046|101168|61083|108357|74|154892|283|101|18|79327|136032|1|2|1|5|63507|20|42506|60327|59258|47795|91960|12|56431|68147|92023|39151|32|48295|34557|128564|36335|1|1|55447|59451|69|10|90112|109919|94910|1|40759|127248
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4|50236|79818|40935|0|34662|89723|43987|40435|29|45768|43500|118184|33493|10|48138|5|500|33044|36129|47593|62696|28280|67432|22|93463|5|56892|93305|90698|10|244264|116712|40217|68873|426|57823|63307|79787|97|34|175996|2|227375|38||39991|10|83158|110|55744||94491|46113|68129|45839|70812|6|28671|2|47525|43968|39837|36053|34|14974|22400|24310|32582|35427||||50760|6|29441|64977|59720|35446|9|56275|1|1|60898|55630|36662|18|78864|79178|119888|122093|6|26552||47400|51523|46273|34575|37917|49532|30508|30|39|81370|52|51290|49060|96|87296|230414|100288|106571|71623|75759|121008|98371|200|98900|138353|64973|45868|16|7|36412|49032|90851|55108|25669|37963|47192|4|46616|46598|93927|45028|43795|30|3|36436|1|1|21157|27280|27557|33369|42040|2|231|46085|42783|33522|46408||31160|49830|93163|50150|0|66710|35893|70112|3|35009|51181|31511||||41596|49327|40730|46868|8|203863|88|65|423691|150|43632|53888|41855|47859|67510|46393|48361|50055|62296|55960|63498|71578|53795|1||74452|74277|59761|55343|69608|43452|55401|5|26|78356|86754|62|46326|6|89824|40685|10|59588|1|10|60540|1|1|50902|1|122884|1|151881|10|42|150092|167911|10|139956|443|77667|47777|60694|57132|123620|69478|58956|45400|77|36998|67346|104193|92371|5|106328|138283|67|7|3|109900|61861|89484|35|106
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2|89666|43639|35432||39528|27479|31733|34508|29883|38309|28107|41779|33138|41612|73934|23085|22575|77660|20297|27030|30494|32228|19067|31712|51726|29798|34134|43469|35514|67241|64861|35188|58316|94537|195839|234090|48731|145469|141788|53555|51987|61494|105595|60720||42564|51718|42333|53389|48948|0|62230|57276|69636|50994|65945|90032|32852|75988|63830|41489|55999|56792|85538|42641|62148|72590|87595|188921||||88835|152454|118311|149209|94197|126702|43203|70500|80284|71112|81491|48409|45876|88002|60157|72340|66407|55256|48645|60665||55626|63189|82172|86788|58985|111128|125653|119552|116333|131160|130047|130745|80063|123385|150859|454734|207183|358327|104850|146212|114991|161696|183893|190084|172947|86007|72086|93867|75771|47626|63067|87318|72076|117620|91539|105381|76693|85174|116125|82585|118066|70926|148761|86253|92237|76241|46780|42336|43410|47126|44144|54378|103831|67377|53750|89750|80800|95339|0|91442|159243|229389|136368|0|108285|98992|102762|112953|72623|103378|60951|0|||57473|84105|53100|92280|78690|78673|130325|88412|72974|99136|288066|136609|238366|137875|117759|164854|1204033|88914|182167|119521|204570|187477|95957|163556|0|130220|161203|191474|139606|94266|78352|177107|102147|153164|83280|87864|91591|135055|73147|124802|106401|88640|119687|119980|134295|123079|125708|150021|144098|132308|305458|225753|343879|175118|252350|176711|300256|432265|336786|213098|530556|480631|389681|257887|316731|122092|117913|106319|109322|152069|259305|533978|213906|164813|221270|140163|169989|175379|208141|210975|369586|183090|159225|177733
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10628|18439|12344|7259|0|4044|7450|7991|5043|7877|9012|10529|14799|11310|8310|23086|16130|20803|9757|10543|3|12694|4718|11204|10461|8591|9590|5164|12904|18|5521|7073|13107|15939|16452|8419|6052|3|8504|8412|6436|6166|10895|6724|12768||16818|11808|6533|9932|9738||8771|7179|12956|11485|16090|8561|6750|11418|9632|15097|9229|19299|13209|11968|9066|11524|9047|10999||||11744|21119|9498|10808|11205|7114|8642|12910|12461|14681|10995|9909|7381|11462|10786|9280|24058|13549|10913|10495||13927|19526|30065|21836|18979|8321|10279|12074|11042|8416|28797|67|1|21447|13026|17584|24982|2|19004|14884|13521|21960|33078|6|38155|21481|20|20982|35102|15451|10|31295|48567|11133|15715|33930|2|40905|2|22359|12708|16000|2|26219|29044|34630|14035|17602|18967|16035|33786|22782|18189|21667|24399|31106|27383|15|0|30410|40760|5|46677||39709|44406|1|36273|46287|66260|72568|0|||35135|33353|36966|2|62604|84170|79174|64|26|40838|71327|202100|80956|1|21244|11667|2|17881|21605|23127|43887|94737|76640|40272||65506|27467|29663|2|7|19301|45900|1|39246|21194|63896|1183|37297|46817|146495|49049|12598|16977|31228|12863|22282|11591|12472|21|15358|38818|11|38023|37784|31473|24538|32445|32984|17254|31774|20796|30212|18414|16593|20562|24654|23559|20167|30932|200|43189|1|1|24644|16216|21518|13597|26171|28863|36125|29342|82516|71289|7
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137103|298766|173068|329389||214639|162990|157380|217320|169143|216091|130522|207564|179511|196804|215705|510653|165725|124229|505210|303840|207632|132852|351814|443825|309474|331619|792517|995712|191169|309048|490322|105071|133220|245523|197458|143716|163963|296594|380312|1069761|427300|216269|501584|276227|0|330163|141471|133017|230632|279850|0|192880|756374|280643|380486|332033|274123|259983|911042|419471|364801|446519|456964|472984|1012554|922404|1221290|1579905|154871||||139342|248496|167213|399572|213113|90128|171031|224513|113232|188412|131641|171013|90299|122533|103958|61223|120807|147409|195736|366422||155801|302520|92652|150394|130318|100399|263611|594825|143339|75229|259300|118144|251182|75629|63882|177464|175919|221417|143049|260551|315537|245496|375159|456107|405089|156584|188034|140496|160165|283011|152000|552024|104776|103503|75634|121332|170831|210717|777494|447274|200010|403403|160832|157022|203153|230738|285664|235856|398280|142686|152007|202589|348182|279399|251330|430276|125316|274568||267873|285149|381261|928896||141270|322791|183943|170272|190822|223047|673283|0|||525202|194586|259629|715947|165438|184728|212310|178385|142288|173588|214508|156737|275459|227691|408361|304964|199954|276886|514684|271080|133796|153292|146356|121332|0|338047|95679|198570|244860|354837|228079|177649|425481|112886|75061|95702|59394|111773|199655|65711|76113|134327|111090|141107|339760|279077|127438|192590|197636|263529|399090|652311|258055|208341|182395|88723|107493|143076|161254|178825|323177|581544|622349|277935|422117|311175|148631|262662|497543|283523|553938|744678|1218137|503674|552730|354217|626299|1389680|395512|487473|355889|837346|590877|689560
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|87282|263017|361238|293915||229808|157245|133305|246216|161580|226469|227145|263697|203126|168745|235417|521433|154598|236359|85179|114686|123846|138698|84582|149058|88631|67773|186169|99946|229002|170762|141050|135313|86686|134758|101515|185757|153285|237373|142221|90406|163279|174647|68946|107678|0|127337|116844|122247|99297|107296|0|144948|145962|309010|321059|189212|85503|108026|169394|239236|186751|225345|170387|338150|194582|238777|314243|236607|487463||||373438|499330|173440|425861|412779|235652|181316|257699|163137|290499|245445|178370|255271|380170|301147|303439|380855|271510|543465|284633||344013|392606|674213|455921|480160|333701|495903|766606|785628|1489501|868993|3113074|1011617|843486|950115|1846797|1199678|1176524|2762384|419083|459306|410545|613370|453585|492390|491963|858167|257329|258270|241955|369939|318235|1124211|234883|315787|257159|409569|231428|148459|206116|208850|159086|206070|176318|320690|263013|135083|215813|250999|239505|262115|172129|187061|271728|241237|239456|260947|395471||214693|382426|744892|682014|0|408649|219780|459838|371439|227268|229365|216633||||318346|242841|310485|350940|234789|140170|239598|294817|500920|199295|257476|172698|180678|400218|306186|196287|251787|195947|400395|420493|712985|1138705|662724|504455||636694|340080|293963|265245|266517|207339|334873|346025|434307|247290|509438|331068|687532|280606|358237|343510|409812|279176|554489|301055|302077|311173|371010|586911|454307|886555|682041|860439|516437|592272|967575|637423|795026|678966|1012443|939526|875638|990651|599182|634330|858611|1293199|1130963|2124295|844754|1029858|1662864|1650606|1347712|2697589|1719157|2557439|2351248|1854220|4769396|3968784|11561664||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|50|618721|301645|342220|0|566718|448687|494890|475097|281510|551368|1|408|282339|100|96|94|5|299280|336|399375|22|83|536904|342787|736180|130|1718|1806540|2621|394349|18|352375|374929|494379|352868|401313|47|541580|751|899179|105|780642|1449989|130||1312961|61|388267|533079|1|0|323505|603790|11|14|1070|810662|1349045|152|1380260|282652|284|345091|1042|544697|510665|662066|450810|17|0|||530470|20|16332|468325|302910|165629|10|2|258874|254175|481601|2|209368|15|272526|322301|755408|660788|30|333929||291489|170675|8|312184|133010|127360|106|154125|103|245192|23|165845|155207|203451|335712|274|454980|676302|448|626541|896783|163|2|410680|257181|14|22|199|100|178519|25|382843|814009|359619|587505|386271|150|406|218420|212489|260826|299889|277212|258582|195689|10|25|393707|61|344456|361996|807870|540291|432746|342959|38|372112|218386|0|233404|334517|836069|543118|0|504797|156722|454357|233436|414723|889458|299984|0|||171346|375359|338014|2|398|314186|100|215|52|313845|469215|819896|2226|125|85|284610|30|307|551948|382|841429|965843|731048|455||416387|529823|546747|287587|223|263292|14|10|5|139|338181|160|716208|109|670705|636714|934715|2|20|180|705905|233|66|68|699271|927895|1|1947438|255|50|456167|8|151|431063|40|935568|1397530|256|115|984107|1423761|64|756|8902|829675|859434|474|588|306209|365857|235959|3|4|1|366708|421286|14|150|901686
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33781|906886|1344157|1745673|0|1590578|612238|129|560861|4|1023318|54|75|1267044|1238152|2806668|1414112|922128|1491690|50|675173|1232228|668|738971|1588238|976688|380|1|998973|1169019|411|1184386|2211086|1347530|1145874|1259|1|1997384|1435366|2408046|2323896|4768200|3690364|4338332|2011|0|4815886|10193|26809860|19764|7750708|0|8523746|5272778|37448|3754474|8595575|3710|2880564|2419|2489554|40|2595986|4330816|5055681|414741|695670|461994|770874|5||||983951|1212305|835781|1638133|1208210|535132|260|852655|703596|801696|744403|560648|427178|786356|843067|639751|967447|298|1710353|700157||858411|1852524|387|5|768085|958703|972832|1102478|958070|1519997|1600|689078|1212|1287279|608349|1104|127|1074620|1175960|945127|1229070|1388947|4160|2042160|1925663|528140|1047111|518703|751672|799383|117|1250288|755218|777109|1041069|939517|5|2015981|758769|964822|1000|400|868095|438|1093478|110|1600|4041|460|1174400|202|1961390|1967415|2143777|8719351|21946148|997523|1661|0|2166981|2256|2541679|3011165|0|4237345|8755|1414481|1732783|3545497|1393101|1351232|0|||1436463|5453624|1948716|1665747|766954|773006|1541730|1233770|1040033|1113362|954310|1184086|9|807|1498581|1053059|813|1892524|2100987|4516584|2978399|344|2557457|2397|0|3158275|1796388|1413987|1815227|150|2025701|1605826|935|3034717|2062672|3782137|1964107|34|1944958|1662189|1262957|1662852|481|2573262|1800199|1535333|2078145|2111751|2007544|600|4267372|1615|4158323|4003|11129991|4495380|8368908|1263|20962|2218|12769726|93|20|1931831|3315886|4170959|8496817|18967|5|2305|4225900|3422258|530|22385732|739|1774059|2013408|1997198|1908267|2560621|4618594|675|2124545|3421090
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141731|129786|97285|46630||89499|56810|39236|72602|46760|70754|10|90932|57162|254|73269|144023|64|177592|130|186321|99644|2|152206|150559|176851|79|3|53464|11|94|116974|56313|126948|135797|58|37373|55887|77395|165433|83971|53777|15|95579|170||38311|50163|37931|62642|75436||34847|60439|87587|31811|44658|10|31960|101994|2|117535|28|79748|130513|58135|65241|60143|41310|52|0|||212260|1|7|156393|143167|67735|1|93053|1|2|37935|10|100499|117618|85868|97305|182436|147301|3|8||99159|174908|65|71520|66944|126945|86997|131270|2|89230|10|84848|10|124592|104071|164589|50|124028|209340|243197|505|3|185|230961|229754|123505|1|161|8|180094|100|164731|6|1|1081709|35|644|175|144|197196|275033|21|127161|157826|101646|20|180|5|11|162222|258|125|3|11|222678|2|116|13|0|490157|541354|42|468041|0|420827|2026|342919|20|403463|227555|88421|0|||224002|331314|185|110|100|169070|133030|852|1175|118191|98027|2|71006|14|78033|90974|101|110461|190377|146358|168265|27|185968|63|0|298400|641866|152829|196541|21|234421|40|10|85612|7|71453|34|1|97059|130192|194878|65|134952|354890|4|283054|146|104|183|50|224435|101|20|502|20|132156|37|30|11|24|104028|192008|14|3|102212|243435|104|56|15|87621|141633|150615|53772|20|70500|47755|2|65922|10|205663|68771|1|89910|10
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|657375|2796678|1397719|1047320|0|2734173|862835|956516|550626|615833|805646|750181|1922974|1138704|490826|517232|1030608|527269|700617|1546824|776111|1156797|963474|992842|2582007|999971|5197609|629693|495470|714539|419690|1945792|398765|472680|465595|746960|1087765|630737|577534|733732|525347|326049|545645|494260|467830||656695|1131176|1024104|1192387|2783065|0|640355|2489067|1261675|783140|531664|363530|636565|807303|652978|459646|596517|399371|983214|628492|642544|473480|618989|617524||||824879|1192909|1099432|1124177|964408|827567|528390|971140|3497545|582068|669329|675734|2262117|895368|756326|648377|1066349|1334645|960143|998216||1608532|1220341|2071419|1239592|1694758|2641886|2826568|16262255|11317832|2604279|3420175|21113584|2925567|4577803|37274792|796315|5372541|961337|738429|949357|1423713|1972594|4235624|1397640|1124297|854601|1272930|858138|2365899|1026875|971275|744726|694591|789052|718841|1118663|1073265|687421|1142697|951667|1445498|963799|1147567|1270105|1876344|1389544|3580613|2077275|1953712|3168928|25671352|837701|1346545|1036622|1997202|1219426|1587940|1328168|0|1157926|1370922|2107196|1785643|0|2300153|3198811|20215380|4503543|36393200|647139|702597|0|||592450|720518|862486|587611|1037496|1595191|4654523|1197825|3059120|1766248|1257754|1897244|713803|729642|877720|690224|832050|1088712|1661318|1680654|2044936|1439695|1133727|2338934|0|1882831|1599775|1614540|987167|905390|1110527|1787428|699912|1126984|1658095|1502896|779393|1206876|946211|1199298|1150626|3604727|1254144|1153097|847940|989846|1258815|1581223|1203239|1152876|4166466|1220538|1003521|989878|2222441|1491962|1395574|931891|2579971|1128268|1289386|1660782|6279110|1907176|1072593|1757718|1634452|754502|788040|1204152|1315090|1239127|1214884|2007338|5259857|1212860|1147587|1267562|1213773|1354279|1810745|2426476|1280997|2212216
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|209910|115357|133954|58263||87058|200|62096|115523|69396|94219|30|151754|111584|76452|22|12|116098|73201|1006|305|1|8|174386|1|151035|264282|339850|189066|1|10|20211|35901|31929|120707|27562|25118|26860|63771|59|29823|43917|36855|56101|20||56901|126073|34319|20263|51708|0|34138|86096|13|42|11|31023|27578|356|2|176|55|71381|10|230296|68525|66262|58504|114513||||59326|57758|36875|98273|88097|93987|70977|30197|9|2|33514|76655|4|1|17|124765|48929|34009|54624|73480||37315|51727|185|9|58166|50712|83207|94820|65624|86701|1|103713|103183|6|288165|5|61027|76843|12|55210|192314|55385|1|61458|84114|18214|10763|10318|9780|10466|12810|16309|22085|14596|26750|39311|26043|10|11664|16901|24394|19746|15454|16368|20606|15295|26702|20437|47695|15841|12945|20078|16648|14535|23164|13192|1|27919|0|30677|29633|10|151|0|27631|116|36523|11|31566|11365|11855|0|||9251|11494|9856|13310|15237|13684|8|13181|11|14499|16909|13705|16873|4|8|14716|10|14142|24188|32953|41740|9|25980|2||35947|29|19896|23667|27192|20247|21330|31944|18269|20|37784|46225|19532|23549|28927|23524|33692|2|45760|2|267592|223858|12938|8|17398|44599|30518|10|2|61860|16317|23799|20864|24230|23147|27911|40239|63236|108773|25796|25855|16|3|34800|60|22511|41481|20910|10|36633|22774|2|42847|1|39573|42410|80|64683|52552
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|31336|44960|43993|19667||9912|32785|30694|36016|23791|22631|18979|23068|27119|38003|16935|43363|16713|18308|16436|18631|15462|28205|17542|27381|45876|16919|20548|14314|16059|24864|16028|24171|18970|18524|15444|15591|14985|21867|32967|34488|22465|27977|17953|35928||24833|33547|30229|5|22802||27841|43952|352|43004|40896|1|61986|12|190|192842|128224|87581|11|120870|49942|3|37596|47722|0|||55371|71086|2|49515|37304|36607|1|96674|45504|49113|37612|7|56984|56576|34465|36382|33605|13|39454|38078||41446|66387|2|44957|52807|55407|28108|62323|76198|33700|36084|30364|18221|4|36965|2|39442|36418|34318|27296|42201|60809|110|53061|50083|129|44168|22011|216|54867|64533|75191|49094|49229|50498|46143|52361|1|427|75049|214006|60849|9|944|82033|167700|32856|77015|32234|29645|40007|28011|43017|33434|24758|33782|26631|25933||49458|39815|60578|49343||35853|34969|155|2|32609|41077|74490|0|||55992|63911|71047|439|55389|51002|72377|73561|33746|30774|24036|36798|37081|12|26587|47481|78|36542|37738|46503|63779|48|50038|65732||97209|51614|167710|94305|9|35870|41739|36159|78447|30443|36806|68|52781|49433|264|164010|126937|5|255175|157822|308304|766|48450|6|48667|101898|10|40816|52909|99741|46354|81574|73724|1|68310|141582|96809|105438|211072|86640|121538|116783|258761|277|54185|88716|30|192795|3|68116|118624|128|91417|2|53869|51202|56439|66443|37507
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200459|301853|204314|192047|0|207079|435347|259228|422800|176772|142554|203396|270362|206521|145492|178407|247003|116432|155952|145766|158152|138071|144618|157879|252489|198445|201486|134342|142839|127372|106858|158332|201797|232042|175682|241978|263349|449815|247804|236850|300915|150040|260374|173720|398516||181389|240953|206036|230335|181774|0|179230|279647|411763|161552|195108|130291|195372|269365|237180|333519|351206|281646|296196|198571|295962|250464|300388|348821||||495945|927802|450580|473228|263275|395540|260375|276004|357174|263640|249832|223934|235381|260891|525387|254279|356627|333934|523139|806091||341852|466534|588562|434351|189520|264401|161584|200377|238188|257229|576026|155572|186241|205632|195830|288919|334203|258486|262076|418742|270983|512347|720224|409708|361971|265152|240161|385073|269648|295085|292797|271217|189721|225166|237049|255847|397707|192813|274285|255533|339271|216643|354908|211077|165084|247077|278463|266922|206714|261059|181506|242241|356292|270217|290815|314394|313635|332279|0|286509|431721|485572|597661|0|536873|361208|513854|594352|320494|324603|357144|0|||316865|320178|226532|257935|335250|352557|445400|426364|310523|412980|366864|301750|415830|742645|428531|493423|532980|333194|511698|454302|1027274|1058055|522673|748071|0|705327|640395|938201|686195|543597|578476|543600|574693|558274|481266|542186|676572|691183|554227|961358|844710|513530|652663|1123218|1014212|858269|1083623|604850|634337|924152|1428531|1460636|694509|1533942|1026544|733959|692956|451702|685246|1264000|832300|1572262|3569131|916680|1077292|1092567|1273000|2412116|1534965|2137212|1466071|1721763|1949987|1677789|2261078|2296750|1823953|1645212|1232346|3251588|1215875|1567769|1841527|5227143
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|49275|109026|105282|69787|0|58527|59953|58552|61566|58842|112511|74345|199485|114826|122038|377901|87759|81751|82378|10|46512|85097|72323|82368|135610|70063|54905|69188|84218|73502|57898|130224|116530|192495|87547|67473|61453|74284|93726|83504|59924|53035|57843|77007|79514||67506|83791|77288|61635|80895|0|66924|42000|78240|37412|69074|73107|31348|74643|44048|36523|67403|111038|52524|51770|45710|74493|68522|63548||||60574|185953|75329|139783|73586|108612|39917|52478|62296|63830|76246|43395|79021|68286|54325|92586|101422|58328|91056|70610||261244|558500|200482|67912|75296|30|36677|92692|71583|64820|74092|151567|87361|97972|79238|111483|69831|37753|51442|66653|71019|2|201391|88189|98186|52977|82768|55354|67333|56682|72017|87235|5|92492|71903|85822|112826|65359|80876|81052|100028|64977|66932|51081|111196|5|63324|55122|50304|75796|246717|117263|57039|83104|80244|75941|92021|84613|0|160748|103807|144090|137639||130639|84563|128673|136340|94223|136245|164584|0|||153974|284239|3|143272|96275|135370|4|89|116332|89103|77046|47209|82351|84288|1036|66818|115918|98839|104956|111394|179750|203897|79302|181500||207439|163927|101547|96089|156815|63395|72449|11|98532|278438|144339|58382|128147|101537|141515|91105|100850|142130|215636|201|108500|132193|89273|179040|15|294444|223568|219318|139155|175609|103507|160821|124193|133181|141584|132821|150764|55|115032|226048|183756|261219|181094|177947|230|187801|10|273295|270052|206776|138669|65|50|153129|151522|160118|153703|160436|231559
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|172074|164524|253153|172751||50519|93734|199529|67210|105260|127777|68156|209239|159174|78802|204557|236347|287820|452348|196585|101094|64231|64328|62805|163364|143588|74926|144550|74054|125029|109248|178445|154391|197394|206875|196519|155891|100160|215236|234873|121410|160393|104652|263297|408837|0|146434|337038|51017|67789|85497|0|79834|209005|176716|281322|154886|140398|82166|296795|376424|230318|119658|132435|133106|167432|125322|233080|154855|54613||||143077|237556|176507|99237|61651|68225|80608|57848|69782|55138|99643|188512|547320|337201|222451|132937|192752|218870|243630|59034||120999|149409|276826|230897|111256|134463|313074|70826|53332|68211|94258|57574|75118|47722|296461|195262|376384|869457|124842|243964|182826|240148|228913|196910|315522|285516|173529|124663|351969|363722|94669|152749|103843|195373|227370|191551|157838|68604|89200|111812|164514|135043|95574|78202|142247|90052|84634|57294|124707|92106|112990|112533|326182|408593|182103|100065|76545|79401|0|282639|187225|230213|253592|0|110938|227516|345884|274720|545859|218018|173382|0|||165100|364412|379823|430520|974066|434790|597712|142419|395192|349601|274648|189210|263572|103553|108757|99531|140356|150012|106780|190077|285557|284063|153946|465130|0|191696|167051|246652|159419|116942|177363|287769|390448|280930|311811|220905|153197|165287|209875|442015|708142|140653|190536|229129|136128|158485|226224|267180|870800|248045|316873|196976|142388|170277|118285|158945|202699|166446|209751|237868|613821|326457|223595|128918|237493|276946|71752|207914|113837|185811|213849|248626|188501|355237|348333|337668|288704|224028|277349|281134|308244|403256|188121|175882
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29398|15494445|5569312|8887897|0|6119578|10600285|4441298|27738292|9279700|10292538|5883203|8531364|7139629|22856770|25762206|17691796|3863527|24712456|9849211|17036616|14894097|13757829|31769752|28916096|837117|150223|110424|155676|156509|131371|146502|201137|249204|429491|1102156|206125|223373|631077|147148|127209|187322|308963|120714|222977||300291|358552|274720|189207|295034||159709|148857|152212|219615|109165|134615|114516|213018|113536|167896|162867|148887|127776|213935|241081|132815|182609|175811||||216622|316609|163923|348886|200788|160980|140552|223556|321454|320166|312832|386666|191261|312945|409085|310737|504855|817756|752324|128729||106165|136762|159200|148357|92462|108785|93135|130364|136446|224092|125104|90955|136965|176025|130601|220789|272538|190126|233558|402904|482848|477180|379076|351276|332098|150461|208671|618563|185702|161734|155863|203146|236974|207082|449789|206853|295110|385731|445645|510055|303697|237567|313791|237800|149207|291828|407404|288234|527433|905628|1602367|599253|244111|401156|382145|586674|351889|135453||145895|164061|355440|298419|0|403190|208604|329067|191398|155516|217902|216556|0|||252432|177943|193006|261379|239526|255864|582676|481907|494331|238955|130020|234582|136053|212196|251170|156329|120935|221575|303843|505038|406901|406254|222990|532735|0|471052|199745|247829|148025|193915|131221|178964|158783|416106|279864|489931|254271|315378|402552|223010|353524|260460|346356|340439|387081|276907|384365|302367|351255|645256|1067179|634638|281968|380265|468680|619952|743746|1084723|4806444|353893|601833|659768|840020|1173863|247989|309990|198161|245876|356860|264139|395824|578324|232968|278679|464721|332252|375022|346146|518538|457187|550971|656528|639453|330282
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|36|448270|449497|356409||378097|30|34|406443|582|3620410|584|1093562|882836|105|427422|180|1024831|181449|805|90|810|203702|313973|181615|379906|202513|345305|982993|181403|701|802|204725|337509|490587|383708|1444684|195063|442276|172720|500|305538|292379|135923|397937||189849|470316|181662|271691|209822||337629|683200|970053|403|232843|250134|352084|486829|300|194958|227817|186233|1|197889|145160|12|177518|3|0|||210945|316698|227091|236651|131125|275770|190771|51|320780|20|139467|72629|131998|241442|152378|108978|147967|115360|184576|115359||231157|334033|426979|235046|156858|264011|302181|134025|170785|136570|168828|84789|106843|2|146486|236001|183268|145290|149193|180020|260964|241124|545762|415257|547810|35|569467|19|1923|449253|387716|223222|360|50|112938|124164|90113|134283|132099|148004|9|240966|165596|179195|123858|159382|1|20|60|77045|89748|135997|50|99915|114844|109287|99975|161978|0|228318|189087|9|225185||253032|172569|295966|355929|208210|179027|116561|0|||160935|172087|178547|123723|201091|143080|440|1|688|191471|174455|51|702|431247|31|309788|10|100|434499|655099|1069169|3760485|320471|100||303297|1|157780|276712|167608|314800|186873|1|147543|135458|449239|248967|227698|67|168163|97646|187308|235273|287829|257311|218892|295|225466|3|237|582455|51|174639|10|141|217720|5|203434|197098|231372|776914|53|410|211693|698468|431090|51|1|303|78|949186|100|3|265130|1031|273272|4|155|1578544|448303|399806|364432|11|105
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|82143|262146|248757|177321|0|214905|130971|144013|136786|123539|160943|111039|164805|189097|168121|146642|239657|131278|172600|189976|146342|304023|175146|219306|193729|197530|204151|196979|346062|416253|377454|812364|1895937|180006|138300|278294|146593|179291|245924|272190|177553|283017|192299|142699|148672||259811|293066|232358|407210|316224|0|513872|1175482|345969|308424|331710|284503|322247|881551|352149|328465|493170|278434|521679|2302800|286452|1439656|581375|1418980||||284957|447435|356640|665866|321860|288854|175980|282298|412470|357073|478630|823542|454311|393547|611159|777776|620295|888550|638635|1232279||1704443|430059|595911|264757|298493|440823|291427|1318874|166297|161312|149223|158579|177865|216036|495338|142507|245648|437124|123941|177376|143613|175839|310833|295103|343163|260424|314008|318191|509975|383162|526018|1213852|1529359|160202|303316|201699|158202|141003|197972|162554|253892|235613|247593|125245|166710|114960|118001|101236|82859|185669|151372|818281|131910|108697|173270|157522|126485|122453|0|167029|204771|398564|370716||433113|221381|349676|246022|194278|208351|301328|0|||435390|328525|245825|340029|317825|317236|346102|492470|558753|634421|758896|3585374|939847|409431|482925|291229|221003|258779|518999|321661|549028|658415|424992|685997|0|806205|345443|588916|442782|664624|590637|320576|193470|289846|246760|448360|462145|543405|810376|569923|934132|5556352|635586|689875|1322914|578058|953265|750983|1196641|1312787|1314466|1166396|1874814|2292593|1364171|1263684|3445454|415307|510299|680524|332370|631973|755143|304848|396820|861108|362400|355336|272573|386835|246529|204699|751968|320576|565018|1037526|653516|455866|451139|421098|1049669|359797|225811|347265
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22767|32514|50002|110762|0|19974|12728|17300|12116|18809|48389|22687|42113|56502|23510|30779|37108|32083|57225|36721|44924|59482|104888|206550|1650653|23526|23377|27859|33771|50087|57859|21991|24384|37775|29413|39597|23746|49950|29467|48869|23552|34040|34303|25761|26070||28975|30647|35246|50568|68578||35716|24874|31176|17263|27389|25727|21583|44078|35515|23045|29399|27288|14867|18833|41757|34994|38491|26165||||55637|72187|36413|78723|63425|30762|27661|52208|45483|48975|29757|45117|87180|74969|65757|29298|61253|57867|36701|32482||34007|51884|182389|48980|52183|36042|39457|47800|48601|33160|34565|62822|43481|48585|81702|68304|73945|81246|94794|55068|61299|99827|123927|81419|66854|32918|39710|37458|38336|53468|76495|55267|49453|62483|43880|55077|66481|48525|42463|42723|38564|70461|34941|41717|72163|37015|42387|63807|44760|44203|52685|61680|51695|37961|48965|63502|48955|68335|0|178611|105761|142543|153427|0|119994|73413|140371|147848|70201|109671|110653|0|||85016|110304|79762|167105|275104|238807|154732|217564|189364|269993|348808|777271|1949830|955937|1784411|595360|1293638|559188|520047|293072|301194|408530|232611|547636||314306|253459|337999|165878|367004|477400|118522|175557|130543|103400|205513|325198|443826|330387|282182|384106|279504|443041|258327|316543|150604|259219|249533|85481|250296|103563|125372|79913|48511|70274|38393|38739|39695|31641|84154|60074|60114|199726|43436|98278|102445|78170|67290|125840|191526|507065|144239|78780|68693|103358|61492|56761|111888|37000|76359|44856|45852|134968|53755
09339|43983|/equities/lotte-himart|KRX300/KOSPI|13087|27703|16458|13330||14040|9846|6447|14134|13102|33161|13303|14718|16579|10135|12449|14717|15798|19968|9334|13650|37414|11602|11274|30180|15342|15781|13740|21239|14641|18811|16545|29321|19430|40531|23088|47694|42384|58499|54061|46576|38954|37876|53007|25478||16679|19842|20763|35103|32782||23256|18627|59665|12470|19054|12842|11298|19945|18266|14214|45710|16437|26764|35183|53200|53612|38516|37818||||36604|51627|27220|54003|54633|44421|57624|26345|33314|38105|33576|35794|24852|38233|31549|21653|32452|59617|31562|21884||46212|54625|51803|48332|45037|24486|26118|52461|55390|48650|40058|33581|134151|56571|127817|269974|85735|69740|86889|87892|78689|78955|106100|102365|210588|73525|43264|34290|30361|26429|26986|48642|26575|37352|50255|62054|73642|54092|50200|141647|47333|55082|51269|35059|53145|53509|74948|24252|39493|27856|41829|59096|27998|48353|107893|120742|54799|98026||91433|54996|65157|59864|0|56523|46822|67012|83976|53551|70434|91471|0|||39361|42341|67587|84776|75990|96576|74852|87689|37950|56138|53783|30989|52883|74775|29342|25587|35518|53553|63860|71854|101204|81685|45723|77625||81589|50804|71805|126961|128752|143193|102224|78289|58028|44613|55168|83404|46561|53827|59207|49826|104832|123486|97183|122665|124684|88576|76854|100646|42343|117408|96758|111619|121356|115525|87446|145109|125708|235372|121644|131667|106257|62455|117496|79726|69717|73645|77142|90115|82616|66697|129400|60410|47239|60251|60988|66748|58997|48254|108067|48594|46897|67459|114562
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15181|18752|12499|8630||8518|7150|7694|12090|8327|13765|6996|13662|10841|13641|12721|8636|11224|8401|10714|18817|18794|8851|15064|28398|12081|13268|11811|13309|21569|14585|22240|14139|21567|14457|105513|13027|17345|111875|18869|33591|18760|12414|10443|20331||23410|27987|11528|18602|13111||17281|15390|23140|15756|29486|20439|24489|28588|19282|43411|24691|21416|18210|14335|24455|30773|29562|46085||||36584|42742|31922|60453|39861|384994|25004|35042|38081|33466|51539|49268|61796|195862|52239|51232|64915|104144|84797|92946||126066|171365|360480|3722167|524256|2441611|2122229|36936|40432|28697|56072|167262|23897|29277|33557|76863|32702|137655|26361|27757|32542|36293|65473|97915|24471|22916|15974|23580|25726|17654|34148|43064|30874|23161|25973|28104|39601|49476|319918|16126|12464|11242|17790|13624|13317|20190|61433|22450|9392|22709|11844|14698|15846|19995|121489|17249|9745|32751||17333|37603|56981|50505||27359|16577|30187|20387|15169|19751|24306|0|||12740|14463|14870|16570|17144|22702|28608|26943|25762|28138|68966|30250|75847|48819|80956|714387|40169|55720|425502|33396|51859|45042|32362|57301||60521|22257|24460|24516|30037|16758|28409|25233|25573|18551|22442|44720|37874|22088|40900|40458|26812|27305|33879|28628|48114|41700|53898|89918|113172|136984|69202|86737|64890|110462|63874|95223|30123|83299|37718|170747|165970|47894|24563|30442|32052|32544|30955|24131|25884|32200|33321|37805|32185|46633|39225|41870|152811|41090|44018|83761|46052|41770|112606
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|37660|34806|35033|26113||20315|14483|17204|24366|17300|25293|5|16040|22004|14960|26281|38789|2|29660|13074|14392|29611|3|25091|38102|37854|33811|37738|34101|1|35080|24140|30031|28422|52398|27433|14647|33974|48854|47121|40616|21457|34177|22609|35983||28212|54793|34394|40374|23699||16049|25115|46344|64349|39268|45686|75530|31767|20596|26006|1|27644|27911|36392|32352|25201|20538|31232|0|||52844|71969|33981|64914|38196|45728|2|58497|69833|38132|45343|34702|52714|45967|40801|29202|116660|90954|3|1||62533|67639|123246|31|94412|104553|70921|91653|66062|86233|94684|71276|1|125258|89702|20|87159|91503|133527|45908|62018|79236|123411|99052|64573|128528|81993|30|23|282047|119410|125492|120314|10|348750|319|10|10|64|42036|104510|143763|12|1|88374|1|78|1|124070|193668|2|1|2|1|866873|85352|94236|16|0|156372|139568|1|507|0|124366|506|10|10|316073|882001|323556|0|||51411|345111|46563|24999|24624|36858|44255|33621|17985|52459|21962|32691|53752|3|36086|60750|44031|45240|1|61502|89879|52404|59626|1|0|108724|69005|70807|65894|90569|67934|50846|8|67974|49502|89606|84541|92616|100|300061|113043|431643|8|1|34904|20025|31929|29421|28855|23055|74902|22|35028|73688|2|34413|26727|38745|20|42810|54565|33708|35892|26655|53892|59397|1|18|41685|68|107715|151278|44529|57448|43741|53485|41|54863|48286|28403|38461|5|45950|42418
09342|103240|/equities/taiwan-semicon|MSCI_EEM|28109896|44322248|27309304|34512040|22540182|17305448|29502560||39960200|50406144|65034120|39549936||35567672|21539084|28240222|18811242|16579296|33158930|20224848|36968136|34799056|41713760|31406384|47212936|40726932|||31247086|25130416|43256548|15742359|27954730|26794684|20769676|27475008|23421124|22800164|49583448|65820900|50764808|84338792|38562552|42981380|49092144|57512412|88371416|97167600|65235168|37103932|42428152|70303880||94155944|80672976|34561336|38526208|25769408|21948976|20447348|27395772|24497956|39394672|28194682|35021892|33633392|43786260|57695048||||||||33093552|53480064|47698204|53966100|47206472|41390248|45049320|61201552|98768192|38851028|39914296|33687544|38833752|39847768|54403736|70949552|83145640|72862304||20522056|25579320|35156340|16771900|12008673|16910500|9923887|17322560|21657760|30319496|22045282|22125040|22997960|17893932|11371659|11212833|21021708|19087884|23820912|23268974|46158976|21646408|62427408|23832616|27790176|12141433|20805524|19685520|20573854|36684820|20490192|20030652|21316308|15897935|21373014|18745792|16688512|41168224|20285896|35086800|18345244|10356984|15368999|16313166|27684672|16847154|15123278|20253188|16991968|14236279|16699324|16671678|18024936|19533944|55305252|14135641|19174436|27126088||22601904|28252400|33887380|35198648|22045138|39006124|31289724|51758124|16923896|19680220|17302848|22236266|42510168|||42383816|23166040|23798452|14658935|15659768|16740439|19128522|38713620|27183776|58426060|53915008|24849492|31242788|54534408|38191820|29459532|44846320|28008652|25189308|34146636|47741448|42133376|45953628|31705500|19579388|25440972|15644265|20262400|17379824|17611956|13994018|15507765|20818972|23185984|23825096|26141286|23746772|38112488|18125324|22442744|15705191|26508950|26407216|15923855|43059968|61882128|22875868|39627240|54352336|31962596|30602492|21561184|17329148|13830591|29207104|19633718|18624706|25358380|29304548|15340977|19140086|16778764|35025024|29130092|47339696|42036168|23218032|26304508|27007896||24940704|29289770|20830160|13588552|17502180|16072580|21422680|22205788|18179284|31298426|30720736|62889000|19008304|33870184
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|86081296|77181800|63121000|57655100|95761696|53869900|44062200|56156200|62933900|53118500|56633000|52771600|54990900|60727300|61501400|53336400|43395000|40647500||43937500|57163200|51210800|93693800|59574300|82617000|73501104|69772000|101886400|110169296|77641400|114646496|65946100|75247200|106936200|97155000|88922000|79808496|89586400|128531696|93328896|168011696|139771600|115290304|93265200|105883600|84306704|74932400|79649600|68599400|69419400|47212000|50402000|83996600|56994000|77198400|49465100|56038200||52112700|34541600|32627200|47215200|41441600|47870100|54337700|56547700|42607200|39661800|45771700|55361300|60475400|81994304|96028800|96701104|78287904|72125696|53047000|94329000|60210500|45217100|34011800|33358000||34862600|35401300|54271700|41475700|44833600|40781500|48723200|42442700|47866800|64409600|67569200|137245792|51169700|28807200|36081100||38379700|38368900|73653200|56945600|54537300|42744100|80802096|45998500|31857900|32196300|36271400|48881000|51769700|70041696|106366600|85263200|48129800|47970900|35113900|30468500||33467200|55094300|70987504|30069100|42260200|35829900|37099000|47571700|34743100|39934000|48507300|49158000|38487900|33048700|53634400|34202100|46243600|53062500|33423100|32774200|28750900|55875400|46935600|28015500|25389100|25120700|37820000|43499400|48169000|29898400|33439600|26592000|25400100|31959800|67945200|22885100|26441300|40823100|34919900|25768500|33553400|37507900|36093000|23755100|27152700|26608000|31706600|57611700|29615400|33023100|27049400|30857200|38410000|29273600|33812000|51800000|35292600||30385200|43900700|56911500|44942200|38128000|23496700|34432000|25641300|37927500|39610100|43491300|56718000|48277600|60838000|66592000|39161100|50759400|33805200|29572800|30548700|38016400|33362600|35453600|46029300|68453296|66262700|46847600|59207200|102714000|54759200|49559100|38936400|59851700|37932300|65290100|49929500|55860400|56805800|44689100|54668300|64622800|93774800|85812800|67705504||78731600|124531400|92031104|64800100|90202800|32605400|37680700|39493500|61387300|44475700|90778400|64895500|47381500|44755600|65288400|85733904|34757300|36364000|50332300|53261300|40993600|62437200|66383500|101544096||58236000|53064400|55929000|76628000
09345|103325|/equities/mediatek|MSCI_EEM|3922273|6325340|3222122|5758127|7049410|3612614|8551333||6766620|13045549|8869795|7337645|6665153|6109863|5096585|5567216|6379783|4094460|7666989|6810310|10355160|8125095|6422208|14333839|19182220|14330964|||11812480|8830610|11786348|14174826|2814908|5031201|4765504|4955261|3993632|4146781|7194385|9926344|7790859|10994846|8927797|6396559|5992358|6282516|7471419|11348964|6621209|3873104|3703428|5544370||7392515|8155250|3590396|4981430|3249940|2777044|3047582|2940602|3322875|5789679|5058227|8703429|8215520|9138912|18905208||||||||5220488|4536083|5104728|6033179|5299066|4814508|4961195|5528468|5753681|5091825|3084290|4512940|7182615|8690396|8392284|7079388|6761854|7530367||3858894|5160937|4999669|8596153|5416247|2771095|1353244|4444757|3272615|5577386|3882455|3025297|4168956|3303664|3190902|2494357|7467331|6152966|4650774|4726312|7194120|6476926|8191302|3878731|4394424|3042360|4303829|6131563|4941065|10060661|12753272|6893293|5765762|11648385|4506624|3834455|3607273|7032160|10888581|3922770|2368300|3089194|2965080|2963703|5549918|3849136|8059279|6443143|5302189|4750886|6027161|4559291|6060775|6033288|6522822|8950553|5792133|9179159||4815175|6493884|5403206|8966762|4625996|6601268|7801173|8443094|7307868|11010430|4848703|5272705|8480705|||7362257|2867855|5135694|8300498|3014460|4863848|6326324|4385988|3756993|8281094|5982064|5835912|9426404|7613596|4190735|5541636|9618776|3959009|2857517|5355550|5568161|5605024|6112567|5254978|3748871|5316640|4309333|4585315|2473902|4439039|3869980|6897801|6227344|2967619|4023769|6139039|9198629|16824716|8113067|4340016|4544769|4257367|5050585|3177142|7197515|6055983|7490469|3410706|7037531|5706017|5186052|5997700|5338862|7187618|7532324|4790985|5600060|10599882|5445324|3891044|5050278|3582547|8988863|14390209|11806041|6077649|6313231|5002619|5231801||6101450|9223103|3982070|3584585|5423299|4084872|4764351|7200733|7359973|9735550|7683008|9408341|5897428|8755143
09346|103233|/equities/hon-hai|MSCI_EEM|19699100|17928500|26841800|27888800|44182300|31111700|17633000|||29238500||20700100||16674000|18417400|19662700|17733300|11467300|11788100|8950600|15917500|17944700|29147200|25228700|37755200|31406000|||23640400|21500300|21868400|17591300|19925400|21198800|50698000|20090200|21111300|21258500|82471800|43672200|36150100|31444400|26933800|24223800|29400200|29548500|61133400|45910900|18504200|13875800|13856600|30997700||29911200|47746100|14607500|26135700|23535000|11375200|25549000|13503900|13543000|22517100|16707600|20202800|23653800|43806300|34222600||||||||33435300|29251000|42011500|34317900|29541900|24064200|14894700|16235800|39062000|19714200|18941500|26266900|34836800|39268800|49399100|142927392|18460800|22163300||17091000|13450100|15627600|8907900|11661900|13910000|11876400|13505900|18272100|39330800|37191900|23023800|22146900|17647200|20489300|15133700|36805800|25348700|22958300|18384900|27492200|22533300|50063700|28063100|24721300|17940800|30255800|22502500|17929600|20981400|30585300|34385700|16175000|25873500|26736100|18767700|22997800|23994400|20910300|17742000|11377700|12336000|21351200|18216200|20791900|14245300|15934000|18109500|21267000|14751900|30590300|29508900|26479700|42330100|49336900|17764700|18802300|38777400||27568100|38383900|40294600|43345200|25434000|36074600|24317600|32798400|22319300|13936100|15366600|18991600|38855700|||46682900|23004500|64013000|19260900|15455300|13324600|20446900|28705700|23359100|18445500|24501300|29727700|22374800|30641200|14000600|13875800|13135800|14477200|18000800|24065600|30552500|52199300|36974900|26077000|35028000|46682000|18592200|49868400|43432500|23280700|41391600|20014600|21287200|24697200|24500300|29089500|20902600|32815000|28379300|33652900|21722600|60124500|63826000|26486800|31942600|33812900|63085600|27249200|36808700|17647100|28610600|23917800|28054300|44138900|80686096|16766600|16011400|31230300|17814800|23851500|35822900|32245300|27861700|22187500|35268600|30836800|18217000|24015900|23669500||38750200|19385600|23900300|18593300|20456900|30062200|24092400|33224600|22421300|34363500|26999700|61345900|24843400|51415200
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|1001077|1396866|711822|1434622|0|778873|729231|850245|1761897|1109169|1942757|1065022|1779188|650500|840673|1002024|699127|531553|1637064|871096|1092602|2077635|840761|1486111|1457485|1114291|1025402|934660|1470304|2320960|1335908|1118952|950744|938764|1116673|1040323|998620|781754|1333684|1352725|924103|690457|1380011|1190764|1662003|0|1315181|2642385|929315|1224652|1641252|0|1396315|580931|1370066|560995|820291|470353|656338|1019975|833465|1032487|1268289|984595|881999|739997|645336|1105105|918127|1707045||||1964648|1639339|1123528|1640662|1167055|1508040|1111369|910678|491664|675833|783046|1222599|1505767|1313510|570420|994677|944926|1533995|587944|828721||837098|1491882|2192650|1359968|988800|1047353|1033513|1150731|704850|1345266|1040845|561232|787430|922817|759138|1395885|1484499|1442039|1573802|1345300|1878879|2950776|3055691|1311542|924937|991454|1455341|1389040|2282559|827471|629864|945638|1028404|917951|648389|667807|920773|1072867|1206466|1340272|1497898|1283543|1757377|1711715|1590805|1489063|821850|1090897|1153398|939863|794796|836461|1045455|1400668|1767892|1469363|2022972|1938907|0|1222861|1255750|1882331|2630369|0|2272432|2181140|3005683|1184620|1475698|1049103|1378419|0|||1056833|1009997|821303|1267797|1334834|1162955|1065977|1200046|844448|1056585|730046|987786|1325131|2163674|848657|826596|1100186|1404030|1485943|1382780|1804179|1936257|2011501|2989273|0|5418047|3029061|2086143|1220372|1254306|935238|1292627|1659767|1584864|880902|1198208|756142|1040617|926684|877118|692427|932044|874025|938002|989025|713233|1052074|930519|992253|984760|2977110|2825750|1194899|540547|596808|1200305|1191427|1255858|1347926|1947570|1645744|1584307|1057277|724860|1299813|1419796|927199|915482|707655|760452|785444|820430|831713|1054031|908612|856864|1675544|1205190|1165916|1155366|1203345|2467980|831211|1029108
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|82664304|83263800|48484600|43341000|55613700|44217800|47857800|49568800|80831800|79920704|47853600|62773800|64751300|54149000|50695200|68246496|47101700|33353200|||30707900|62398000|19441700|35267400|78519200|49936300|58731800|33018500|51510800|60777500|51049600|86884304|38889700|32843300|46938800|48415700|73736600||309503808|52235800|77694600|117325504|84924400|49859900|63572900|59506900|76267296|66005000|60478100|65835200|48925900|49790300|663154688|53532700|74291696|85718704|66660600|21943200|45912500|51062100|55108600|55419200|80476096|52505700|118497296|47955900|52360800||46395600|50089900|44636100|51293700|93495904|79580304|71256800|56296000|77335504|53074700|39597700|45647300|47491100|27176600|7653300|33203100|46258300|47977400|36703500|36322100|24533100|40267300|22787600|26360200|13440400|14148800|28799000|18112800|32716500|15290100|1469500|19431300|33238400|28501000|23587900|169200400|26720900|21454900|41134900|50675600|27213000|32429900|26393200|28786400|23010900|58683100|39328900|51773600|147625696|43830100|28299000|25391900|52674000|28512300|38376600|42460900|32868500|42232300|47582800||48846300|53000700|46498600|72380304|52773700|84235696|45954900|56803900||22114500|47407400|33538000|37046500|53949000|30424700|34778500|55787900|52925400|43299400|37142800|56840000|58218400|67691400|33352300|32597400|38316300|46651000|38061200|36269200|31358000|37282500|74928896|49793700|48105700|42232200|33585200|53519300|40243400|46817400|31998700|237251200||44532200|55564100|30708900|23702500|35226800|37476100|32939300|7239900|38951600|41199500|60056600|91770896|38767200|36354300|49230700|38370000|41354900|36198400|53831100|39728600|52500300|93106096|36168900|35978700|45444200|40946000|33248500|44767300|29529600|32676800|35330300|70743800|38988800|54754100|48627200|33633100|42959100|35800600|17227500|27288300|24831800|21543800|27060200|32324700|43209100|67946304|21044200|25139800|21143900|28197200|36056500|40366900|7356900|25188700|43072100|49092300|49738500|22013200|22030000|26768300|39156400|23353200|19979700|142649600|49776000|31415900|32224700|18271000|22230800|24746300|33935700|42905500|38682400|27678200|49067400|53347900|39804500|18923100|33884300|170690096|45652500|26613800
09349|13195|/equities/qnb|MSCI_EEM|10782579|8425228|7528712|2072905||||||9347221|7497987|3572536|3968737|532660|3791753|3049435|2939436|2236361|1097881|5631294|2456973|5045505|11512236|2766741|5780306|3896197|1706217|4575529|1325694|4740167|3776035|6323823|4134420|6952487|12925840|12599183|4881297|5697843|728825|14389745|5780462|6963689|9832043|1875241|6180071|9692689|9766804|10403885||10289898|17286914|9659446|15814725|1266729|10038055|2050313|3025697|2731111|571123|10316407|3697689|4724905|6974058|716591|2659370|3345068||2135595|915401|4132655|2237782|1067316|2136675|3092860|4556640|3096992|3064526|1912404|1057649|4480756|3898652|6907920|4297271|1853987|13295515|9885532|4263645|2828472|2189608|1639032|5710576|1975343|855786|367570|3238171|3757936|2353147|2081467|668264|2707696|2245110|1840532|2411537||6623492|1735320|2478810|3168532|316687|5404467|2916423|2551248|5158421|1804337|4309900|1972511|17049636|6212804|2237462|4870023|2007173|2342623|2121693|593314|3607562|6098933|2820643|5169518|556755|3955924|886637|2417479|2463339|1483290|3162735|4994759|2812646|3839481|1193587|9366528|4812169|3349157|2681223|270870|2883067|5243050|3844363|3344265|4062803|7216354|4643439|4557307|7534140|2998592|1900172|5743571|4300124|3309313|405630|4132122|2178441|2168268|2393667|2102281|2387245|1069185|2230275|958022|935554|8317405|1460827|1726043|2412911|699788|3034964|3199048|2782306|1772816|674528|3088928|1950210|6663132|2133814|509570|1672626|2070812|2419783|3906013|736816|1978511|3777593|5377726|4986736|1054989|4766547|3455147|2326897|2315341|902966|2368261|2400376|2619042|2085526|2158180|3086669|1815065|1865131|3456875|860328||||||2528924|2243157|2696648|1829187|2644987|2695129|1691629|2628877|2554639|692480|1174830|2370848|1691529|785274|627690|1130220|3440014|2109565|2092968|748556|7926704|1451851|1403701|2378626|1172879|2584898|3530639|2578706|2102637|771067|2175355|4307221|1596512|3836269|616553|11468822|3787945|2638203
09350|103225|/equities/united-micro|MSCI_EEM|98647000|85246000|64054000|83034000|104304000|63297000|84743000||187888000|236256992|105140000|51834000|110189000|44828000|58300000|63808000|70240000|71338000|89412000|63831000|91924000|154848992|174439008|92177000|114103000|145866000|||84162000|48478000|72860000|39644000|40471000|42288000|51199000|63590000|47847000|51116000|66367000|106649000|82589000|118325000|59760000|47021000|98570000|98203000|180287008|107606000|45583000|51714000|58017000|117494000||109311000|106504000|56448000|112741000|77342000|82217000|68311000|90865000|100850000|160544000|84973000|114341000|104595000|146742000|304372992||||||||402132992|128937000|105175000|84304000|61796000|75426000|97226000|155223008|92693000|115988000|74327000|44373000|95653000|99406000|80915000|83199000|113869000|120579000||48163000|53067000|80111000|45906000|75488000|70807000|82805000|76644000|64210000|87888000|137992000|93432000|104225000|105861000|150492000|284847008|145280000|155522000|135275008|184580992|310230016|271771008|277985984|111522000|182150000|67823000|93507000|136648992|151570000|369559008|83086000|111672000|74878000|74724000|108785000|108618000|126950000|229916992|207964000|187162000|76461000|93583000|196296000|134145000|229398000|274100000|205672992|179240992|122370000|104075000|131729000|150444000|103901000|119995000|213191008|118944000|228920000|163059008||115288000|151564000|132291000|190242000|131589000|143008992|120965000|218034000|80808000|93097000|128089000|118465000|165678000|||169503008|141524992|105110000|157500000|164864992|212752992|280520992|371684992|330248992|583660992|638062976|420644992|259820992|180847008|205442000|170083008|260012000|224639008|177628000|163187008|142080000|176910000|191648000|152523008|142298000|224288000|166046000|237427008|315260992|208520992|348568992|483377984|311902016|261640000|340902016|690358976|437076000|199999008|118561000|137792000|208159008|233372000|201291008|111149000|142678000|254836000|182156000|119847000|261975008|149279008|111352000|96052000|105992000|144822000|261524000|65761000|93299000|92968000|105347000|71873000|123054000|150176992|153986000|86759000|122928000|128892000|103618000|145062000|186368000||98452000|121078000|210880992|107619000|183702000|260151008|380139008|115731000|153776000|199782000|216934000|167112992|241847008|385003008
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|2402875|2295459|1858038|1736360|1440869|1794444|2047847|1869556|3175831|1670007|1636640|2050087|1767611|1736783|1568119|1589811|1817935|1944155||1392590|1914243|2220947|2357071|1449693|1688534|1650694|1539207|1939503|2247914|2961657|1225772|2183007|1515755|2351021|2373648|2937037|3679750|1997453|4076919|4464922|8337431|7767605|9446250|12955458|7230515|2611359|2379499|3630060|2727163|2953686|3391153|1957560|3646988|1692689|2447382|3739353|3586096||1582187|1790491|2542038|2172820|3997222|6661789|5046517|4801152|2606503|4480863|1711572|1381742|1583017|2282515|2376320|1868713|1945420|1409663|2087826|2308257|2435026|2684137|2468674|2573895||4806150|1954148|2231965|1991929|2253389|2493651|1829348|1778551|2094272|1715069|2484102|2787904|1573267|1577317|1870207||1159534|1316045|1586556|2253251|3466516|2957711|3505075|1867809|3216193|2382375|1456180|1611608|2099991|3373743|3149460|2652446|2462284|4752640|3367202|2119961||1413589|1783847|1620684|2234285|2015720|1494040|1753127|1473665|1541822|1593442|1383238|1566731|1929857|2661794|3034852|2662878|4134778|3243852|2479138|2742616|2248172|2045217|2005255|1386656|1940288|1961330|1547371|1952520|2131298|1222986|1507479|2437354|1634839|1995450|2492103|1770060|2712483|2696079|2418686|3249060|2948425|3749860|3840864|5070905|6160806|4981506|3624619|3567586|4799035|4596411|4317493|1169556|1483414|2186743|2286221|2496918|2050962||1384360|1612798|2151930|4013161|2234100|1283320|2297957|1916380|2968737|2313929|1542430|1992142|2815480|3633322|1420335|1780620|968746|1568602|2895648|1411734|1570821|1879735|2564241|3697665|3812064|2305096|3066478|3174919|5637754|2538378|1489010|1145888|1175152|1626601|1497066|1237566|1066047|1728065|1237141|1297759|1829873|1749034|1581942|1540788||1308208|1239113|2001233|1216626|1278335|2352991|1056693|1164907|1386960|2434422|3533325|4096872|1741529|1359094|1700945|878245|2664093|2039156|2451351|1467604|1111852|1820517|4003808|3747021||3122356|4975476|1358870|1115032
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|7929110|9484930|6386500|2100200|16669250|||||9193580|5467960|4347450|4140430|3257030|6165820|3963440|6851230|4528640|4677730|4083400|3319130|5973160|6055700|2983240|9944520|7842430|9763040|5063270|2321370|3743940|2796130|3816530|9305990|3914970|8064350|4904950|9778620|6724220|4234840|16375350|5422480|4626090|4664810|612240|5428800|11217380|7077730|8782910|2276230|15453910|21577050||||12831270|6065350|3310260|3568720|4141790|10143110|7584780|5080480|10861900|4017130|2442440|3104910|2201930|2790530|1869820|2995670|3004700|4868140|3993860|3986110|4849700|6388180|4843230|3126660|1413610|7177100|4351420|4169120|5088440|2767340|6025880|3106500|4313060|4446280|5304490|3745860|5974220|4713670|1543340||3852670|5807130|3303760|2879950|1462630|15917270|6362340|8944190|8899990|4983160|14904510|10569260|6330520|7759020|5858290|9546690|11049580|12273820|10168790|1817080|8649500|4651580|23179930|6461180|6046070|2142190|4424960|3618920|3489340|2426570|6240980|5627670|6601650|10793970|4429280|6059210|3508960|9701300|5635500|9465000|4378890|2650000|2323880|4077910|4334160|13249510|6149510|14342880|4269310|5467570||2585530|3102700|1516430|3961100|2359030|2386910|3012170|4680470|4215110|1989830|3747580|9334730|3092090|1491450|5359590|2084980|3899290|2281700|2184280|3441910|1992440|3280620|4589940|3207850|21784260|3874440|6049690|2298370|768930|2579830|7270060|3580890|3212940|1354700|3888750|2983740|20509790|8256180|2743840|4420620|8080250|7678930|6001920|2387870|5501330|5600090|5384650|2863440|1230020|1410350|3196390|2430440|||2229880|3591160|3842090|4250880|3187810|8219040|2948820|6067290|11759860|6140230||||||3270200|1911490|2016420|4352790|3437870|2514720|1778600|3335600|1927670|1549280|3721310|7997120|7013130|8531220|2785360|8174610|5742800|3599540|3240890|2246070|12357830|5411060|2432050|6409490|6108420|3244030|2574240|4223030|11817550|3162080|3556650|5041100|3187880|3849970|3609870|23825490|2887110|2990510
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||0||343304||0|||||||||||||||||||||||||||||||||||0|49428|309663|612624|482542|807760|270949|1045660|896399|238923|231285|124705|148636|138030|61825|74826|125360|95049|53266|75923|82015|196100|83049|89380|84364|153381|133712|105953|213913|96339|94445|157561|263563|124813|166831|137413|80609|66897|67415|47075|35280|58557|43977||14095|90638|57477|||8435|46842|49896|51153|50965|171545|83354|117550|173080|172538|58124|150364|81123|82644|150950|129135|121855|93697|385601|87842|135110|53196|114090|211321|251919|162267|185311|163341|158306|100593|194827|88329|38818|49045|83642|47639|48781|60069|47312|35348|120115|45506|89427|49344|69848|39525|112142|111137|45319|69591|58634|59314|96791|59855|55706|74774|104960|220046|93898|61882|143618|115388|126450|196616|205447|332746|100132|63482|77675|142042|224346|165253|88706|142552|80843|53716|60119|113833|63882|25272|68619|125245|126424|384431||113254|81289|55089|87487|96807|150457|117032|133680|175284|60632|41543|38900|55503|37055|27726|115680|58324|36343|101618|96428|87630|44574|72579|68302|32020|33812|98792|68612|47674|24377|45880|65772|83718|47293|74002|58015|77944|48056|48539|64818|59927|110279|76530|64865|57213|82528|79686|50604|78405|37044|193087|67117|58132|44618|19903|52891|37878|53680|122642|51091|42871|79164|63465|82687||67448|424667|55092|51688
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|13400827|12997090|11604678|11059764|11541869||||11822870|12935315|9220159||9367749|9949780|10971487|13225777|9191885|8689059|8627351|9755890|9698348|11225800|14893832|10872784|12423508|11320007|12222013|14075780|11457614|14356059|12868356|14025936|14821335|11975313|13191870|13679780|17134664|13099144|20045974|14815905|16859648|16346482|15722724|15598792|18335290|19910054|22811904|16126852|16999132|19047578|29914056|24327576|27002472|14482564|12685748|14839550|16476936|13131057|11704034|13924230|15658875|17615768|13919754|14625072|16608648|15302354|12910822|15442162|14695013|13965262|13748717|14929528|18239706|14874127|16760360|15287418|16289379|14093280|15033930|15408567|20657560|19208736|17486976|16058529|17109370|19216964|21094664|18286048|13000122|12292557|15396679|15321197|14377320||14563599|16181635|13499866|14099117|13828162|17396000|19550544|16607341|16954456|11299191|20495044|19842598|18858328|15770548|14920830|25117090|17855576|16997106|25003836|18003172|||35690968|18953260|17993826|15982698|16269583|14132739|14179088|15102883|13501668|17195868|18621480|15415742|14318434|15813471|14464545|15247131|16272338|15262515|17555160|14910721|17805964|17125596|20220332|17111150|20309492|18900550|16312226|15375245||20878478|19932244|20153650|18516704|15707143|18539188|19827772|17524390|16754300|21214730|18980024|20500036|23562576|36869032|21434996|17444548|19446696|25307832|16210241|19279512|23038092|16800804|15210274|15210236|28951360|18559056|22283336|20478020|20692572|23115652|18341796|17595546|16044933|20955508|23604968|16765353|22944046|17070908|14057956|16525670|19555364|19234704|20960516|14038854|15718600|15127015|19273048|16710060|10302048||14217590|14489145|13388996|16835816|17748460|17662952|13458146|18395472|11719852|20335914|15491401|14853270|12440116|12506695|||||16779080|14401930|14497368|16843444|19987936|16902800|18681530|20858012|16423158|14841004|15706059|15032470|21906526|22092452|25776670|20882008|24024052|18018104|24967132|24558748|15674848|22299100|15081774|15026498|18645352|12536588|13752574|16325557|14438006|12334528|9725388|15494389|17739472|19530408|17596778|10373401|117837952|19314256|20934152
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|32314600|54465128|53560168|68186152|19319520|12315850|13591080||14915310|17706150|20817140|13923250|25335350|21389260|16388720|17986910|14762710|22283740|9393300|10645660|10501150|17731780|16243240|14313670|29529720|19934370|||22192720|16973280|21268370|12580090|15302170|12178690|21339660|28890820|17519130|17424610|29857760|23106320|15018510|16128940|19514720|16775550|24862490|24666170|53886608|57587900|33828540|10349190|18636270|27943830||50528408|38268008|14181280|26211740|11314620|11021640|23950830|20476460|20211790|16322940|14529870|15870460|18702720|19921750|29926730||||||||19974050|42097000|27539370|34962880|20476930|17008900|17395870|31256880|40393152|57238128|43071128|84220384|15583680|24525550|17429640|13553650|12861500|16390300||14230750|20962320|18309800|10072760|12773010|9717980|12554630|13511720|18407590|99390312|12233060|14963720|16097340|21363280|15046700|16354170|26246390|23655030|17636630|19455050|15339040|17397800|48769300|26315280|34609352|13505860|18504740|23605940|23968860|32339830|35298880|44803140|20690730|20368190|15860980|16437240|17509300|16987140|18806400|16815360|15620590|15656650|33320280|26860140|47876528|11124320|16004660|15230820|9488600|16271460|22952880|17609150|15539770|14441050|17752680|10674660|13141680|17075930||10746090|23800370|23913180|25563630|22435680|36623648|15869620|19896000|12749510|13541720|16193800|17294310|44204360|||45326672|17892990|25127890|28422430|48774620|14316050|20934330|31543030|20873780|53941152|44276488|34021500|25631160|40580180|30114040|33711000|20202380|22271110|34798700|38928360|23474480|27011670|19959830|29430690|23553840|17269860|20792940|53433680|15424810|23019640|13356150|12633410|13969870|12705070|24829610|38360432|27052880|41602400|59094720|91285320|60608600|52717360|44108960|44775752|69816168|71409456|40501860|45317560|46245580|79994768|28129110|26918930|15184690|19323520|14947450|18749420|15942540|25679020|20795090|15704270|21995100|10178790|20300950|24439550|48109620|35907580|14887210|20809030|18891420||17590200|20890770|10678570|12313060|20072410|16417800|31490880|29615380|17083610|24877100|31078150|63224408|17405810|28092770
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|0|18239|138829|5225|11873|3252|0|1090|11547|9504|13675|455|5678|23701|0|11828|2806|16293||0|0|4166|12160|5008|5606|58375|6880|52739|39906|26790|3593|5325|22565|6478|200|1600|5849|5000|9120|7537|14636|115|8115|11443|3100|16999|6055|5433|5697|10930|35449|17893|10279|26742||54539|2075||3458|2000|23988|3559|300|13246||4684|9804|17712|780|16474|2578|8354|459|6140|0|6105|0|10638|15757|154751|710|||10253|2000|100|4108|3612|2718|14092||2750|52692|15135|2321|212|0|12586||4826|8038|10129|1856|1583|0|29032|5684|15771|10028|44839|2910|25405|2831|6707|1903|20590|17822|48808|5104||282|9854|609|8482|20890|174547|15789|103|4330|527|11940|3288|1451|1138|7555|5258|220|17922|3282|3789|6547|76024|1777|20013|142|7416|3460|305|24123|9025|4112|223|6186|7383|1595|124||1427|3997|8708|9097|878||7953||142605|33156|8102|6215|1642|1536|1301|2952|15860|24255|166907|24951||565|2835|23524|1778|2541|78848|6038|2845|144282||202|666|145391|26860|15410|47470|20182|12023|25023|7301|10018|46130|4161|1090|812353|7220|3928|7391|8840|669||6654|13799|253|22273|19725|36478|8127|2883|8601|8999|5450|876|601||13718|1936|2189|12689|2700|4432|3272|2757|1625|1064|2841|1102||19525|62064|910803|5723|1138|1584584|2500|5512||1400|13928||269|5459||1886
09358|103227|/equities/delta-electron|MSCI_EEM|4253982|5508998|5124854|7888369|3422465|3346859|3831679||5199982||7106050|8554987|7665870|6195362|3026359|4848039|1912810|2368243|2275697|2718447|4437755|5785795|5596624|4201444|6898781|6311304|||4924353|3525183|4848041|3662412|2745584|4900943|5972418|3096282|3973695|5640871|10350076|8834656|9183097|6432804|4388711|10922131|10337175|7176588|13417566|13996103|5939934|7976318|5954975|15815080||16782732|6870801|3458502|4363669|2219114|2362009|5381391|5341127|8309813|8280971|7225115|5286557|5602310|14044237|8729033||||||||5296973|5790713|2422888|4605998|5571150|4780260|2538285|3436517|6807498|6328426|6793656|7587887|5786182|7297571|7366728|10289849|15957471|6016868||2325690|3669085|3859876|4632946|2160977|3858283|1620027|2276906|3285042|6886836|5712654|4316887|4362877|5815472|7569090|7581881|4185042|3599936|3668113|4601737|5691337|2813663|9786712|3195619|5888220|4126576|3221967|4340683|2309632|3614326|6052159|6855536|6547666|4539459|3753645|4532358|6169621|7107013|6807337|10784782|8017097|7343306|9465782|11586092|9955504|9107767|5497868|6555215|5570521|8862261|5607358|8945918|10810102|11667731|9740496|9780934|4147073|4859003||4182013|3944000|5931818|8954941|7606264|6401002|6940143|7361227|5692850|6170750|8349895|3909548|9138343|||8633675|4406960|7237862|4286100|8249708|4632851|3262307|4144768|5490679|5386994|5484830|5262670|6737853|13910947|3406797|5216537|5811545|5619849|4029138|5357835|7558765|10480744|13253377|13984799|6126427|7527257|5708160|4529869|5277133|5501268|5248828|3544464|5175239|8291103|5697127|7259229|5133491|6208570|6995475|4350614|3029137|5473198|5245386|6305716|12523907|6886882|18427032|18333772|13784897|2918975|5371517|4249272|3140096|2540622|4097452|6557769|4839822|6971329|5355854|3546542|8202118|7704873|5439764|5958417|6144415|10188731|4240186|4937356|7757383||2918902|3753338|5392645|2637438|4976293|4729360|5510892|5782009|3940528|5930415|4192320|11448086|2978555|4569636
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|14199472|8962541|10934598|9088347|11849910|7351146|6929027|7735157|10900353|8793556|10610640|9012279|8777305|7970967|9715340|10066498|6010666|6588153||5618734|9296320|9710799|10419201|6554219|9354405|9102118|10621849|15893087|14765786|9221114|19172664|13725517|19134994|14020874|12147879|14885035|14356520|15074800|27982672|23720956|34514996|23678070|31384476|24734328|14539244|12201262|18713922|19520230|10929690|17168056|9738971|10832797|9763288|8169108|11893464|10980178|11832899||8184636|8041649|5892293|7314832|6644360|8371251|9177098|16398514|8726487|6773285|10681275|7304275|6931960|12985883|13233470|15158323|17538600|9687774|8912099|15051756|9484079|8602782|9921353|7269833||12121382|11268349|11798952|7588167|12708448|10044714|6972990|10182471|10009570|10896004|9809826|11373154|7476533|4559578|5352111||4684450|8621144|12240628|10533118|8422834|7746742|13773996|9066987|8210674|6577550|8557765|7994892|12192925|19762212|29079896|24915156|20798828|22751344|15403715|11333569||26702654|36340016|14876263|7686247|9414944|8941516|13366458|6449491|16642406|8959758|7692642|9595551|8396646|9628343|11693027|5303832|8759737|20155046|6551467|9398341|11521271|19877524|28325802|7525395|5511163|5703222|8054994|9186238|17186030|5407677|9307190|5082501|4319034|4624220|12748698|5469633|5425304|6557236|7770617|6461511|7095461|5914061|9133253|5852195|8485665|5501241|6686396|8088530|11160120|5948318|12015883|5594386|6863144|7484019|5636822|13391784|13189825||6001410|6850554|11686449|11999178|6740815|6821837|12048113|6770151|7800146|6839117|7542749|6505831|8348263|9006662|9739867|5669577|5918857|6232455|5298218|6519951|8913326|6351242|10470856|10996717|20832570|21732528|9915079|19808274|38824168|12377113|11475332|6905388|18107756|8123508|10598743|11318762|11017097|11170215|8386460|9265729|11282621|19139572|28874440|18127540||17694968|34419172|22597426|14390240|16329373|11366535|14767790|16889192|24147352|14259299|34853144|19008912|14648886|16102308|14439140|19326460|9932320|13997765|21313520|14478921|13185864|15989658|17256712|21612028||9713253|29431764|17681516|13389070
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|18696056|9887182|7334870|5113758|5824028|4998241|4183261|6075595|8061254|8346212|9124561|5322971|8414981|6285227|8967281|7748704|5064927|4086075||4646805|4807764|5592461|8732949|5502745|9405786|6439608|6628298|11106974|11828611|9555657|9251442|8711139|8218958|6907464|9894404|7297331|11153033|11795106|18296076|14720344|38067848|30762140|41534176|19696048|10703496|13420135|12101406|8421459|7716038|9776310|9556743|9110065|13649681|10040590|12095875|8005113|9634009||5911857|4278415|4085107|7910457|5608595|7177509|8007785|11363470|4993963|7263519|8114351|5977291|5531194|7473128|6935460|12316472|9705357|8104304|9722951|10464713|6088121|7142282|6159784|7459422||6022409|7602746|11436459|9185185|8046536|8863957|10132020|6349522|8156403|7166280|8050440|11737274|5174525|3360446|4734853||4183799|6187412|8387505|7895866|9495988|6313370|9243329|8047101|10519394|11640938|6075021|5334784|10112723|18108316|30391384|14142380|19484412|17983444|26492734|6892079||7284748|11139614|10506255|5681168|7748897|6600319|14123478|5536532|7439999|7529342|6544664|7956271|6206928|4926977|5619815|4430040|8408807|6412188|3993972|6117554|6142891|10089271|13216020|10545786|7716207|4782070|7510399|7159519|10504670|7547775|4667542|3453641|3842904|3743200|6838145|5488049|5730950|3444279|3461046|4444350|5160842|4344751|6026040|5237536|4105856|3928950|3605650|7846058|8809481|5917275|5503450|6411640|6062183|7398084|5151906|6427630|7976090||8337504|8405241|11965820|10191218|9395796|5663820|5715988|7930573|10774265|7132629|9547873|6333200|8553624|10369206|10289305|9421821|16995030|8909529|6163074|8373794|12098993|11401474|7232572|9729701|20534912|27405112|12540445|21094560|24571736|12904751|19078836|5174408|15895106|5350276|7813830|6595474|10706230|10839166|6674883|9065834|9477899|13320335|14257942|14942049||24841472|17525460|13074080|12955501|21742616|12241201|9605723|13273216|14671249|11271640|20633272|24688822|12185441|14770291|10196562|18424516|12242535|15148991|26439560|20617204|11656448|19311752|20347614|17061264||17303412|60405272|36841840|16463341
09361|27101|/equities/financiero-banorte|MSCI_EEM|9074942|8688117|8337384|7775014|10596273|7718068|8713259|7059766|8951826|6097296|4569650|5951288|9358245|12297365|16013857|10475058|9390498|4229585|||5775591|8892910|14074035|8935764|8940803|12102605|4611867|4516116|7002528|7932558|12264068|10060449|10532778|10018951|7431829|10476390|12603698||30522816|12907800|13471195|12221781|11106831|8076090|9613722|9806647|11635988|7512168|6955226|6451917|9411303|8883190|16781260|3581845|9211055|9650639|7519768|1130160|4347243|6187324|6727680|11565564|6427621|7367527|8905059|10399194|12519276||3960144|7978078|6998362|6799981|6475660|7518929|12355963|5912355|9877257|9836101|6244617|8294250|7954899|9141070|1762408|3942465|8282040|8205096|8211070|6510405|9455745|10328596|5702485|4321266|3686527|1618820|2295576|1474230|2271556|2264260|87346|3791128|4915197|2964315|4044486|13110324|6950017|9619988|8423716|9793983|4191360|7625904|9819657|12972824|4454935|6440567|6603743|5979688|17056400|10015685|11754410|1049451|7209227|4506135|3438661|6120901|8854930|5114449|11343766||5022724|5049681|5307107|5423719|5157383|4885415|6503788|8552446||5348181|5357155|5868067|5322731|7826633|2957750|6203923|5626124|9306505|5393254|4578424|5024636|5680036|6135688|6720010|6543231|6100431|8091714|9477903|7010813|5642362|4524364|6452138|7287795|5717993|7751493|5461045|5019188|3669041|5101921|3893330|11892830||7523415|4789324|4535189|4967374|3622618|4326948|3735768|612061|3015191|5102801|4268231|13922464|5271129|4877339|7915539|4760984|3908691|3555380|3293614|5224186|6020440|6985013|2422702|3629614|2940209|4850967|2329601|2477341|4046443|7032659|9949363|8645231|5733881|9097338|9505495|7724272|6097753|4281805|3878784|5396923|2550079|5805562|4580572|3477969|4285074|3328382|4443563|2730331|4294213|5564535|3402604|2600618|434612|2875890|4247554|5002506|7208958|4266045|6022129|6938862|7722151|6149013|4313510|9896489|5152472|6329577|5121333|3655637|3756497|4819655|5949942|6684659|7335395|3755489|5926979|5386342|6914360|2046229|5509869|27681560|5070451|6012468
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|39307200|43295900|37559500|26725500|31069700|9027900|8295100||10578000|24468300|21857000|14292400|22234400|19309200|15969800|17833600|14053700|14032600|13079500|11034000|16834000|13983500|15351800|14201400|27213500|25180200|||16681300|15422600|83281200|9179500|10035200|11436600|17953500|28835100|11872400|17190800|28938600|36274900|22600700|16683900|14849900|12511400|22643400|18753300|53081000|53197800|22853500|13782700|19259500|26456300||58965000|40771400|15758300|27805600|14628600|18334900|22826500|20071200|20796600|35516800|13709800|19602100|20926500|32866200|47336000||||||||22718000|60368000|31952700|44102700|35242200|40151300|33237000|38802100|79731904|103646096|50466000|100124096|12393000|21230700|16638300|15681100|15927500|18729600||16244500|50098900|34571300|12450500|22009100|11580600|9186100|13027200|16711000|16083900|13114700|16359200|16459500|19143400|13969700|13975200|19964900|20584300|15579500|15094600|20515800|23027600|47130700|29169900|46214200|20487500|15108600|18638800|27296100|36112900|62968000|78556800|19181500|31261400|21421900|15670500|8375400|12811500|13201600|13039200|16055800|10437700|13585100|14323000|18563100|13000100|10758800|21723300|8816100|10208500|21751900|19817100|23289300|32326900|46614300|18747300|22623300|32373700||12576500|22667800|31552700|32123000|19320900|27654300|17240100|34809700|28529700|28535800|15311200|19334800|72433504|||33220500|20811200|18458500|30406000|46994100|18019000|15572300|33015100|17626800|23139100|35764900|36247900|27502000|49381700|74763400|56039700|26827400|17713900|27535000|39339900|27438200|36007300|31749900|25843600|41986100|29858700|26859200|52530900|19529600|29368200|20165900|14426900|18854500|16564500|33030700|24957300|34726900|72221296|42688900|85478896|69827696|85639400|49959000|79221696|60364000|70193504|56580400|53220100|57377000|88257104|35644300|31422900|17732800|16541600|15747100|13575000|16603000|20196300|27704300|14101200|23213900|19001900|38297100|23253400|62035200|32312200|18525300|29067500|19034700||27341900|20478100|28046800|18587600|25208800|26694500|20480000|26886900|16614400|33582500|54674900|77956200|21985200|37869700
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|7624214|9328090|8508351|7851775|6354600|5175695|5355831||7321232|8265631|8182396||12236625|8142220|6510850|9378308|9755924|9280694|7676038|11693888|11650052|10389028|6191410|4837045|9691609|7539534|||6506590|6728100|11933651|6866212|5042428|4255925|4592633|6714522|6673340|6118081|17502180|14355884|10625442|8929915|15116588|10568880|9506714|7920416|10378118|11383671|6994175|7264938|11005540|13013531||12713104|13445777|5403534|9473556|5189117|9014484|7803722|8966671|7607620|8158411|6668541|6638444|4554588|9488618|17007484||||||||7756988|14772102|5910020|9658763|6902273|6265996|4995515|3025710|8648755|6591296|9642188|8913023|5299730|7826123|7407421|4894852|5712683|6299280||5477453|4136417|4636902|3761209|4649721|4150377|3842170|6138403|5188434|10330466|10972906|6655909|5944876|7261058|3253781|5486560|7386556|7112049|6085677|5428844|4511304|4413764|23508528|7735832|13815631|4746953|6001325|5644321|5909050|8740365|6912231|13546988|7231545|6698115|5968519|9097865|8918228|9688064|8512157|7378035|5755339|7781503|8461738|5870087|8936366|12579072|8238103|5741002|6287616|4074116|4805949|7471400|5635824|4401877|7105085|4354699|8338918|15709240||7710527|11980678|15651871|11598139|9947066|12939513|9711326|14418116|11015346|18037384|14362839|6649701|12554039|||16430212|15776022|7777237|6794775|5478692|3049961|6697366|7392700|5022777|2328625|5293010|3538241|6935173|11780036|4920661|5883638|6673916|3474234|4246770|3498353|11496716|9029682|6392260|5701433|5550324|5635911|3908573|6632438|7073962|7064341|6545978|3482473|3349912|6361297|8618882|9351849|7122178|15531389|9227656|9083371|5900959|11339841|8997822|7188075|11056891|11313149|5736044|9208248|10874017|13316459|9793758|6893306|7944724|6195749|11219263|9987482|12107443|9255967|5390046|3692944|5932604|3527087|10866626|4194215|11605229|22062592|3306059|6608977|3739317||2780549|5742600|8426505|4316885|4701968|4726452|9518355|10211655|4680196|7537630|9000321|16968892|6982299|11638441
09364|968966|/equities/beigene|MSCI_EEM|1133438|298377|306988|226655|545333|169301|118652|149679|212042|180248|164013|229067|180129|119164|187506|101803|129608|198205||106017|121543|176151|235585|284691|323483|266836|335909|295746|303273|274401|374974|251954|395485|360167|317465|256344|525117|416322|733358|452464|1163040|999937|847706|650165|1090142|265643|337763|241577|428712|762401|157285|170448|354942|220364|301698|253787|193785||187400|171093|189273|187782|161396|289260|203292|257568|282285|230001|153872|236558|205296|294740|350043|428594|314704|131499|281535|288900|310076|358602|144154|284831||213326|163568|277640|301287|156341|260287|341195|412047|358641|168981|375042|206571|166319|221032|265387||188830|289723|223447|464372|606197|963448|1795010|414623|242561|169024|191873|145279|367234|563110|435053|237180|205168|360023|214498|125284||110652|139007|98453|105703|82194|184737|195582|136926|117464|143515|259428|247256|295415|166137|172610|146902|150611|117843|145220|132885|126139|131678|96130|93903|74540|107385|183387|121063|126935|124029|105425|129190|185766|164616|311197|308689|185038|131434|206582|277245|235163|303256|261045|206511|209111|228624|220303|554026|1364209|393052|578716|398040|549064|235295|192840|165029|345537||232512|296645|508657|510613|439088|224161|185694|139954|442420|492565|1445489|601741|359044|408337|247188|156469|436435|594973|129064|228195|157969|272151|332504|478762|439036|250196|305048|926465|841198|1247882|305410|232810|274481|302744|101495|175652|211326|169158|154172|197809|161089|228707|579282|386890||70656|156817|289101|112326|134440|242344|174366|109970|89363|136325|414907|97154|90844|87223|97512|118274|77837|102696|119157|161652|102227|83629|120720|176057||175303|234399|104111|127491
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|2892379|3336019|1976779|3547814|3347435|3009080|3534922|1325697|3298497|9093895|4446083|5279635|5641777|4637126|2570266|1952614|2416070|1746188|||1329743|1375456|1275206|1267232|3603808|6484422|2864005|1273535|1987538|3977539|3371833|5062462|3571441|2995322|3563692|2944240|7504705||12132484|2971259|3837655|10823221|4972790|2171756|2822366|3466231|3679493|4780725|2593839|3840778|4597283|4275545|8839123|7489727|3028710|2134536|2153465|727542|786698|2005182|1374100|1718847|2707605|2320928|2638625|2425082|2144171||2063481|2730733|3085727|3873336|3893789|4023160|2089875|1387382|2941971|3145007|1802750|1242779|1888837|1601948|469629|1122586|2230927|1223159|4391410|1454321|2082026|3318866|2160889|3031625|839649|529063|1673758|1342810|1404040|1073035|128828|2622301|1874097|2736986|1640934|14388700|3346051|2121652|3535786|4705308|1934789|2225470|2150223|2571134|1810599|2975675|2593781|3277770|6990554|4110966|2566547|430478|2140964|3094379|2921088|6106942|2680149|3312569|3351533||2486002|2566352|2438892|2922150|2009616|3120834|2871025|3069141||1042329|1988531|1478273|1357180|2306594|1904397|2237687|1445707|1699894|1667737|1635047|1323535|2041402|1975817|1628095|1236171|2012844|2190639|1243848|1491176|1243137|1765279|2351038|2969696|3531445|2883170|2243734|2413796|1638990|2599722|1648229|10901790||2241213|1527124|1833208|1306223|2614348|2060039|1636700|509460|1303561|1649049|2396202|6105406|1617355|1606030|2936078|2377372|2577149|2397317|2019334|1738937|3008748|2609598|1161593|1902664|1589345|1789548|1805227|1134587|2770149|1485046|1801275|2869651|1545387|2447367|3171525|2265527|2213665|1761727|866893|2343933|1621519|747623|2352035|1369405|1673393|1063879|1172115|758047|1381132|5043405|1472335|1243810|478290|1492451|2422134|2414621|2793444|810078|1065020|1843455|1666818|1448170|972083|7786712|1333694|1236453|2848221|1135116|1186761|1849203|2309602|3148378|2272909|891967|2742876|2826040|1686164|1413193|4587460|9253427|3053196|1692094
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|40401876|58810744|55358176|61766388|57284436|16777572|25226134||34381944|45694876|||53996980|59730172|33321632|42417280|41114436|46533340|37526000|55672216|45132456|54279212|49998924|51058572|124954416|107318528|||58811420|52283568|53877960|14518021|28454324|27806516|35323200|64389856|39078072|49516984|100552288|62511420|35953056|34763568|27309626|24513782|42540524|52928940|74694576|103281344|56960708|41880992|42611976|91747336||83489400|108455296|33172368|57608324|27871580|30716916|52923896|56263184|42178040|39689440|42382528|55787016|53061496|73392512|93697672||||||||35656156|43439252|44515632|50003428|43840932|65727952|42466624|42223136|78081272|122858680|64506576|87909584|30774776|39755392|41174068|22221672|19795784|18077872||16583325|28502004|20572260|12556709|11730849|25264782|29062640|24994864|22160008|47885176|25608404|21503176|29244862|30041540|26377444|20321304|57223416|55442968|40222240|48836348|45000056|26770312|69069752|30747312|33390228|40866056|40350828|28363422|25814930|38556044|43332320|45739588|27714844|32827348|23701108|24381124|14827468|31347324|21174878|25529432|32780572|19816432|23536264|23306368|23208226|19446750|25720452|29440030|25845394|39321004|63056652|33589652|27073964|41145288|30047832|18578016|13593274|31607656||19474956|50267796|39120392|37762600|21165744|45047896|36681756|29595186|29863586|22351368|36963944|38204256|52798744|||67838632|74155032|30996886|35213612|23533676|20724812|20445878|28076404|9165285|11818941|17104256|23225770|25572740|50096736|34835212|37803260|31718344|34442156|34571976|36212384|33524414|38533692|22885924|36059800|82466568|76236208|56232548|34165316|27184920|32622180|35113564|37227592|19464384|21381836|27267510|30696472|18992004|28984086|15619439|24014390|20700072|18936528|22652144|34811136|33536732|65599784|27494160|27357160|35784848|36011984|40744804|36430572|29211036|32240712|21004604|16935858|24072658|30644356|25770796|16011093|34593076|19470216|22890494|26895978|39372396|48217320|29778228|27899900|16926266||11676943|18192934|23519876|14418470|21411576|36407476|18208856|36684304|17403304|32533980|56113212|112442104|22033638|66366512
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|8456698|12340425|10443415|15952952|13508135|18093844|18966880||11922605|15385289|7377217|5457218|7300701|4627462|4362904|7058429|6415796|5302627|3946144|7556797|5636769|7169928|12486786|10377720|13580537|10164223|||8187331|5734826|9627825|6107134|8068685|9481803|8353453|6711069|6987974|9854091|14222899|16568719|10113332|14584229|5981535|7858459|5892819|4846163|11857541|18175988|8028327|11058997|14720427|12845752||16707368|17141004|16311578|11692660|7751020|10386896|9972466|7266163|5265758|6018505|5308950|6645924|9533932|7055695|11096988||||||||6591163|8658607|6985813|5788011|7936492|9923785|3687733|4269447|5514209|5399203|6200007|7542028|5523279|4419073|4038682|4299714|11435555|6900842||4167113|9054971|6137878|4560268|7853663|11384646|2966422|8221340|6016925|7288045|6265184|7621234|4015555|4187236|2891891|2821373|5398432|4386393|3216170|4955844|6135520|8357457|24385354|5044668|8042354|4392112|2802664|5483892|5628423|9844580|4900612|8005862|10360910|11246753|7550072|10837310|8634462|6241780|8772390|6743383|5701579|8510462|7517574|6706689|7601467|9383021|5317947|10233042|11124619|7113481|7803462|7605974|5076302|6135622|9402789|7693695|8630453|17617764||11788953|6669287|9501790|7094734|6200228|10252552|9309632|9508312|5455630|3690011|3364442|5812313|11797083|||10931739|6648849|7355667|6762838|6019221|4127802|4151613|11028642|7017259|7988155|6338398|4436113|12457265|21352144|11303719|8184230|12577816|34867644|15045116|8672807|11439355|9364648|6759004|10532333|8928653|7504024|9635724|9196210|8366657|5314393|10410916|14648251|10806763|9736099|10788602|6739120|6801833|7657293|4573562|3644788|5456431|7339414|5696208|3558570|4194678|6736131|4547053|4986890|6646422|4022706|3365023|3532627|2982174|5095903|3890349|5726782|6066475|6398859|3868951|3212081|3595766|3201956|6331204|5105460|3949200|11998910|3789193|6114741|4556068||5394857|3276473|3313703|3876905|3625182|4233014|3620647|3814802|2107933|5823926|6806221|25269696|4576672|5961587
09368|103008|/equities/formosa-plasti|MSCI_EEM|6178441|8055927|7509349|4754741|6135891|3890224|3522259||6265473|7822252|8809533|6960444|9250957|10571644|8027555|9049125|5204833|4285000|3818361|4026288|6581505|9853004|7255423|7289844|7659603|9417018|||7676720|4570075|7758942|7886313|7018456|6596352|6341741|7521242|7084138|9270494|13251075|12167125|12956332|8420184|10914394|18272416|12840053|7165705|15334261|13858290|8159552|9766690|14353793|11180971||8224346|11022227|3112836|9567202|7478981|7412406|11498198|11597446|5760610|7838908|6334235|6371811|8856559|6642685|8472278||||||||6975200|10024842|4670984|9887552|5604084|6190412|3614233|4387767|5396552|9946165|13004154|6489928|5472268|5028344|6381700|5882459|5339087|5840396||4652020|5180888|6073563|1554628|3492538|3910565|3571598|4801940|4164225|9074436|10799638|10093491|7146638|7776859|3744951|5408799|8583066|6852032|5748429|4796854|4641796|4446629|17837876|8172492|6125404|3858307|7441903|4986491|9146922|16230763|8803083|14528281|7182492|7921770|8078870|15043985|10160992|11739986|12785472|8764724|9188763|9018534|11784575|9323983|12942914|10759239|9337261|7147847|7536549|12672320|20211286|16808992|8149706|10869937|12026671|13216013|19518382|15483245||12084983|19579436|30274996|29197440|14837130|17417906|19937854|36457032|29592842|33942808|18972028|7179214|7924608|||10733366|10705571|6639515|10675824|9065859|6699199|6264385|4277157|3961380|3581584|6940202|5682717|7034716|6695773|7165569|3969080|3147870|3679501|3055796|2895525|5298777|8149450|5813264|4786854|5432135|4163251|1662394|4173088|7356127|4892646|5214682|4397216|3376292|4593366|6379388|13082136|8045514|7862482|5857413|8328077|3280515|6313131|10749710|5934019|6312547|5171743|4740102|6474931|7887928|6967892|13918270|7456612|6959097|6863318|12978815|14812128|10200328|7765794|6171445|5603970|7489823|3053714|5119678|7291379|7711757|13397548|3680466|5415705|3928704||2973202|6331839|7130781|6781572|6460332|6562692|6601619|11191479|3781676|10860933|8138225|11128321|4855261|12435874
09369|103176|/equities/china-steel|MSCI_EEM|37327100|35945400|38253900|26353700|20289000|15756400|21701900||22574700|35435100|63208300|76597000|73031104|48038000|49910700|42370900|23355000|55212400|29615700|23006800|28139900|37304200|30760400|30094100|43366600|36688700|||36343200|30303500|80655904|54333700|45820500|56999400|52693100|54848400|75825600|109300096|61727000|45732400|50958300|44209500|49001000|41965300|53175200|54471600|157398896|169196704|67511696|83968800|161699296|192591904||48711200|53248000|25692900|58607000|106731400|27756300|25011800|27501800|25201700|31753000|42943600|65997800|33909200|48681800|46231800||||||||24063100|41584100|29995500|34043400|23376500|39259100|24793900|15737500|27399700|61109200|25999800|30006000|18912500|22474000|21601700|20541100|46180300|34469900||18184400|35115900|20950200|22686100|26979200|58411800|51997900|77653600|115622704|187761200|23314200|22254300|34357900|56123000|31299500|24551200|52550300|54326700|26548300|49878700|57958000|23981600|65127600|30719600|48983400|42073200|63766800|74326600|50273600|61271200|54549100|39566000|71358704|47861800|39299100|80281400|34144200|70663800|98530496|43823400|44877500|25151900|45392600|46542800|36232300|35748100|28145700|30471300|21247500|42377400|40522400|55975600|35515400|40097200|41845400|41631100|88597400|70910000||165478096|149455008|63564600|98790496|107922400|89533104|79164200|98299104|64944100|81337296|120880496|120848000|159671696|||148354896|109394200|111491000|151627392|274667104|193942592|71659504|144905600|144136704|260811200|56921800|80065104|121328600|158663296|101194496|48663900|115760200|34869300|54105100|48748300|76345200|132493104|90046200|110839904|110817600|96448400|153457904|135691696|74015400|147522000|43138600|57283700|38113100|56481000|87512400|119482496|67395104|66020500|54069200|57031400|77640304|82996800|142212000|130658000|95745200|75612896|80161800|120246304|156694208|124509296|112385904|151502704|237239808|138886896|238868608|202966896|417157088|643189504|415486688|297852096|102827696|102941504|178862304|312181504|147588000|157041792|127653200|143481792|171242400||152766000|178092400|228299392|95059296|185071296|172869904|322183616|510200096|191210096|424576192|396917408|204422208|187570400|252283696
09370|27109|/equities/gmexico|MSCI_EEM|10094871|9885554|7729571|6793384|10362892|8855539|6226249|3244245|7028470|7407028|6503392|9756990|5917990|4851285|4733085|6514748|5526262|2524768|||4307732|13132233|3441085|2948049|6114542|3969833|3521748|2694705|4299504|10193391|6535560|7978994|4800641|5787277|9150897|3894246|7618042||19347342|6885575|9131197|13870493|10919692|5865768|6507048|7760212|9623654|7378858|6011420|10942307|6199866|6651628|11615863|4901384|5547396|7338192|4856132|1531147|2475566|6566211|11611849|11048986|9285303|12361137|13187620|4308299|6097572||3221946|3282372|3425875|2212763|5537344|5546069|6055924|4989667|7084500|6614922|4744606|8523044|4457666|3843366|1100020|3019893|5907531|6540520|6231374|3026884|2819140|4892061|3711423|2849594|761568|1355690|1749730|1537014|1630177|2485950|111926|2933765|7629057|4344468|5405166|14639737|6579719|4315885|4231941|7487466|2334317|5910995|7709170|8758140|4761835|7053169|6500826|10953439|17510800|9528113|7720146|1678065|7393936|5081762|5756090|3367033|5963734|3189473|9869606||9075691|7567051|9244709|6204661|5153963|8459695|7416988|6730934||2798953|4412784|6265105|5980514|5880247|2697189|4044149|7114491|6127148|7666797|9597378|10334656|6624969|5290051|3391855|5275091|4753433|6474305|6212431|4246984|2698599|5265410|7630789|7094320|6652954|5265010|3387473|3895936|7049534|7092447|3728363|24190302||8802053|3545734|5091945|4782091|5619782|6513304|6880018|440174|5062966|4151648|5419929|8987718|5010995|3680043|5919091|3442120|5454974|4182756|5707359|9932770|6402865|6752431|3760911|2516466|2548090|3501794|3217731|3460620|6020366|4387123|7056053|15081184|6334822|9850117|9501947|6097435|8872331|5660770|3908829|3684647|2941467|6466183|6957789|4595060|9431114|5923572|4350007|2206185|3553760|6128355|8688617|6805883|474096|8756473|4090113|10546899|6957389|3159536|8887143|6590532|8726749|7690336|10348561|15644160|8415419|7000443|5756746|3804581|9224443|8630943|6879418|9670889|14875025|6647234|8547555|4803183|5370911|2073272|7811303|16766684|5003871|8284849
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|814282|903823|648073|1690312|628702|666538|342924|328945|1196976|1003947|945524|445578|446392|472036|538376|554324|634519|||495511|586676|1245288|846649|1330388|1996899|2397789|1248368|815638|1201555|1382331|1382369|1746144|709883|1262106|1625539|901606|528055|431626|1741223|2245582|2408673|||1541018|2378817|2738187|2850967|4208790|3027250|4064910|6095630|5302772|4548334|2255885|3517112|793911|1883838|887116|816707|438399|298312|626791|621172|345135|290766|459621|470320|322161|674455|412805|553063|344468|586943|432136|543017|411967|536566|628463|537394|484563|444753|327666|267543|550040|549822|1024699|730452|277350|356837|377827|328985|424148|397648||245151|164659|281258|286419||1000590|1309337|318008|239002|759646|319983|12636244|527370|303636|235792|273212|497971|292271|217368|346272|531426|377556|796223|547182|683311|541700|557744|1361627|840897|496943|263446|412899|708333|360777|235133|454650|349980|560590|374717|478564|435606|242681|353928||308479|412300|14671237|251888|144751|149357|249651|217152|126421|187123|286069|167486|309812|296293|215569|138238|316683|290731|160884|331843|493445|718083|159439|277956|297809|229193|256303|232815|377356|411254|373145|248864|268660|287460|208727|196229|387899|326312|413805|300516|257763|184766|362689|517145|248019|257595|303954|373830|202087|192343||400155|600202|1076850|169336|210825|300484|317657|323095|76702|159189|256813|135875|231906|268667|240176|469630|241460|376663|255744|103813|183060|221144|229957|144827|243773|174261|397075|300602|265567|271626|242472|231113|153406|177215|286425|387769|520969|417546|207424|419788|350856|378534|249648|289461|953422|415409|520306|281455|193948|236275|349984|599204|1229102|487457|376924|542683|260376|506053|88625|176427|701261|556450|564090
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|588981|740060|652203|397389|311838|447647|187190|300290|369273|332360|305323|416900|663352|220651|202012|150695|212692|396574||275941|196507|331611|227760|210026|248211|238054|161061|138683|245856|554345|1076508|290367|262978|221927|319103|211114|316471|192956|267838|254170|414921|280231|332758|278349|257625|364447|448168|428872|291818|321928|302807|254975|608843|396381|489113|333705|298467||417939|354393|344166|354098|261036|239283|177438|157597|184952|144316|162101|161064|232398|304413|485806|420936|422392|543340|424098|511212|538016|374528|387965|345383||254224|323775|460930|481267|540515|351060|445204|424899|369325|384240|162959|271126|312676|695893|377861||336709|391439|372880|420585|553931|469726|404772|403676|317321|285432|384540|645376|382754|586172|623811|573207|938651|6123779|1437909|708339||770327|841747|1040655|659119|372080|299525|307233|361139|581269|227539|380527|252611|327338|375091|335659|269531|336849|266903|210129|243380|422099|179555|274670|403339|276398|217748|232625|308726|389443|561161|416293|513281|206681|275710|430629|325534|365556|262581|253810|388586|453133|616266|748478|225776|180753|234388|431249|321018|455631|210240|187176|285040|526727|333511|199757|281708|360133||224965|247253|327538|336035|350819|331976|281484|314674|550183|425313|246736|394110|481623|586097|284574|467248|417668|346846|255722|271815|356812|292691|244455|258395|248484|165835|200643|312165|166966|114984|163643|196341|154972|231778|217231|197328|156443|244302|162034|256672|97798|100875|169740|228562||138920|184750|220629|240289|199910|692097|168423|275315|129410|95050|177626|134528|174801|300879|179074|139034|156813|121748|137126|140897|228349|273770|377089|220068||196745|359274|774694|443048
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|14671200|10149700|4858200|6838900|7118500|||||6934600|7779200|8009700|6817100|8142100|6864500|6371700|15777700|12877500|6853700|8935700|5042600|6704700|16489700|13216900|9454800|13383300|18890600|13673900|9274300|12946300|13272400|8705200|14402300|12116400|12104200|9067500|10192900|7753800|7676600|18583000|14394200|5727800|8409300|3983200|7975800|12246300|12325300|9539800|11200600|16354900|19904400||||24192500|9565200|8801600|8233100|8713100|16101400|13168200|6399400|11477900|12708300|5537100|10533800|4166600|5109100|3392700|5721500|3516400|3382300|5490900|8660200|6967500|4637500|11042500|9095700|9252600|6139400|5185700|10441300|9779600|21654600|19874400|13493000|18355000|10240000|7026400|3202500|4773900|4336000|2740500||3414100|3691100|6725000|4936000|2354100|3922200|10471400|13080800|10395200|7686900|9823700|15201000|6430500|3006000|2176600|5115900|8457100|14907600|12867300|5503400|12267400|15709800|35654400|12653900|26689400|2599000|5567000|10153900|4073800|3053300|5232800|5205800|9214100|14315200|10534300|9611800|6121400|7953300|6580200|9116500|5703900|5104500|5606100|6645500|5922700|14357200|3002500|4260400|2879600|4128000||3958500|5892100|6837000|4545600|4683100|7335800|16899100|11306400|3379900|1729400|3683300|8106000|2428900|5814900|8468200|1722300|2763100|2450700|2870000|5203200|4142100|4492000|7400400|4419400|15376800|3904200|4321600|3259300|2569900|2805900|4830000|3755400|4450900|2091400|5431500|4895900|21431400|7613200|6922200|10603200|13367900|6789600|4856600|12154200|17474000|12208900|6716400|7395400|3805700|4493800|6213800|6123800|||8180500|9150900|5635800|8719100|11266700|13806100|5214000|12542700|11751800|5735400||||||8600100|3098600|4129200|5435500|4478500|4489100|5117100|5434500|3219900|2503800|7797600|9257400|7999000|5030700|4096400|4459800|4390300|3941800|8293900|8390900|11134900|10266200|8134600|11168400|10066600|8049400|7940800|7500200|4135300|3438700|4844800|5961500|3993800|8730100|3829600|33467000|4702400|13953900
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|154455392|281386304|343681984|||||||198484800|136485600|85945800|92045504|101299104|97575800|88360896|92268304|120778200||112735200|196864192|187948000|90521504|161974496|143921792|108368800|52172300|103480304|86590304|108109696|118749104|77920800|184131008|90053696|89578400|78299504|98699904|79691600|210266096|246300800|109961904|231077792|166572704|143446208|130830800|145145904|234086000|177360400|155369104||152165296|206416896||208756992|126158600|110562400|106985800|58883000|71111296|72970200|90121200|75305904|104903696|130081904|233984704|95375000|71210400|90285800|98728704|58212400|144006000||88735904|61686700|98613904|127641400|116353600|70404496|75534800|100014496|88713904|112212200|39816300|28193100|84148400|45132700|61890200|44921200|68415104|89197504|119584704|42984700|65937900||50575100|25596100|39443300|30748000|29075600|54508200|50574500|98039296|72794200|149615808|98164304|84424496|75736896|65533000|90725000|86985800|113845600|121543400|106756896|96760704|116093104|200699200|435800608|228774592|231870304|264897104|67303800|67778800|206683104|310615008|53290400|82023296|99590704|91001800|115142400|95789600|53511200|92427800|58758600|43133000|53494200|48810500|170260000|65447100|70430896|61151100|52210100|58615100|58246300|59640700|169659504||61095700|78580704|69707696|95817904|87143904|69866304|78865000|91361800|56837600|153535696|140488304|82205104|109898400|153853904|53170100|54671700|87303000|72224496|104737504|66835200|95848096|83985104|117573104|58318700|73158304|166002096|45547200|52115300|82214400|80636800|42617400|52640400|65479800|51633800|85135200|130019000|64177700|62419000|55756100|66618200|69338096|64122400|113411000|100851800|162921296||38661800|59903600|93133400||57658000|70299504|31664200|89742800|63108600|89712496|60368200|95143104|126542400|103282304|62673400|55525800|67128400|48865700|115099400||116219504|63626300|88092800|84993400|82856600|86268000|222916400|132576600|110215504|151573504|133815000|161855696|143665904|142204496|123411200|66338900|58330700|101334200|81901000|89349200|74248200|168414304|50286100|39149800|60528600|46016500|82336600|137713696|112204200|132409400|124440304|70624200|77627904|108933400||155768192|87439800|233551296||62218300
09375|50014|/equities/enn-energy|MSCI_EEM|1718329|2269731||2400122|1943871|1647636|1455676||2324602|2094048|1683051|1316088|955199|936422|1596909|2109337|2970540|||1092910|1614898|2519034|1044640|1954575|4643994|4034471||1842024|3778015|2380998|1801164|2365398|2556258|3903028|4685542|2616904|6089198|6359296|4863842|4347519|5923035|6483157|4242256|2611302|4279435|6227894|5160417|4020353|5608887|2239025|1703423|2636732|3992787|2695149|5865710|4869976|2831991|1913574|2501862|2166659|1951485|2094458|2194592|5580974|2425078|2758571|1488187|2165628|2418262||||636506|1674045|1718214|1774625|1799490|1128402|2282584|3028119|3250923|1853932|1207474|1810440|2045388|1569250|2580052|2947245|3051262|3385848|1287692|1457555|994696|519648|916672|906503|1209371||712428|1766643|1756273|3609943|2026425|2877630|1807799|2078438|2298140|1886858|2656400|3936887|2822782|3763219|9673577|13385241|2729879|4440677|9311831|5717738|5603382|3050692|6891783|4688852|4926306|3116633|2718213|2337016|1838504|1090115|1949815|2170928|1512295|1121683|1575351|1598191|1033089|1716577|2995123|3485319|3423761|3115714|4977736|5067606|1802904|2788136|2193208|2893562|1707236|3025375|3016327|||2453824|3814484|2476241|859798|2949543|3251257|3859481||2013669|2733189|4594991|5122863|6245074|4913328||1751148|1946786|4626745|3476265|3231566|4055454|1588752|2270275|3962422|1664922|1072435|1062889|4928951|1618297|1757124|4168078|2785030|3284030|2960238|4354209|8159243|4376218|2725481|2146093|3454410|2398129|1544045|1745670|1825025|1720948|1145070|1563655|1002782|2139404|2047691|2609580|1480153|2481439|2810555|2931983|2367819|2079277|1874211|1461906|1070332|1553717|2169693|2275271|3557073|1727784|1206695|1233383|1653998|1026379|1841772|1009673|1723438|2289099||1606975|3211972|1033475|1833458|1031084|1241717|912555|960002|3177591|2129853|2041765|2243388||1066445|1771979|1124451|850909|1394748|1921129|1729225|1905077|936560|2444953|2356369|5399383|2103619|4284641
09376|103729|/equities/silergy|MSCI_EEM|776184|1092527|1039739|1219064|739593|596640|795741||756154||831888|1139184|746821|669659|607669|527855|731791|467016|460150|617718|366687|795228|930255|1322177|784411|499217|||375652|562511|556625|295568|175152|767687|288102|584454|361364|646273|1925294|457812|2632299|1267652|1486800|969389|661802|915141|798284|558620|348536|390076|227649|595901||357283|479164|334674|430932|219369|288203|290324|319325|408021|440108|435307|690645|517472|649635|1369634||||||||523128|860670|614001|877985|661556|369912|711346|574947|1239173|494688|787514|873752|495173|525636|519765|285751|378412|217970||194395|116416|124276|232645|166150|183092|331154|276267|476482|515788|560767|282843|423233|327635|134479|370625|821247|741622|479561|461047|398871|280403|543764|296476|244248|388463|528375|506890|318645|246032|304660|355357|420972|238295|353352|161985|133223|176209|303181|322963|236086|203737|174687|223661|282942|399780|388376|673431|200339|305369|189067|189594|283868|171765|257269|213470|192105|229712||191317|549600|299716|420775|250337|263750|410688|319063|475890|172332|334140|190821|328166|||443254|281805|257643|395674|327418|282229|332334|473393|235431|241534|405135|593250|429203|344219|295434|276265|282373|197599|169453|357617|348102|328366|508653|372808|213278|302295|282609|146952|140927|93824|236203|293793|197179|165343|156671|524281|270100|405916|359962|195057|126990|284506|247597|157558|161360|269589|246112|190133|256873|563386|297762|354634|334665|310895|173757|214276|237210|393459|341134|330496|249878|349514|264096|219101|176337|488407|375689|322823|148596||324601|299260|339682|505453|345171|389175|517465|920850|876349|680930|619094|939504|745928|945995
09377|103444|/equities/mega-fhc|MSCI_EEM|24708600|31690300|31761500|32628200|34530900|14061700|11235300||18195100|26055400|22885700|21440300|28084600|27040100|29513500|31817600|24799600|39086700|26623300|35934800|21073900|16545400|23225000|19618700|53421300|28995100|||20975000|23500300|21223800|10677200|22406700|30284800|14937600|33749900|19031600|15530700|40152100|32130000|40135000|15566800|16244600|8194200|17507900|16464700|28701200|36027700|15605700|12051400|16631000|23831800||37573400|28637800|20893600|34464700|24078700|13497000|15182000|18105200|11923600|22876500|16233500|19526500|25227600|40605200|30307000||||||||13601800|25189600|13395800|20547700|13716300|16831600|16631500|19838100|25914600|35320000|21708200|26613200|14712600|23892600|18853200|14805900|15833300|16396600||8902600|11769600|9042900|10843600|9869600|15602700|13366400|17489100|21467600|29598300|23122100|8102400|11283200|14874000|16822200|12317800|23348400|22348800|18223000|13894400|12860500|9246100|54186000|16223600|21521900|10252400|11668300|11710200|16698000|15026400|16098200|13273300|17415800|12610900|9562400|9399500|23381500|12272700|8092900|15944700|8363400|9462400|13898700|8667900|14497500|7870100|9291100|33497400|8370600|14323000|20896500|11621100|11165700|20612800|12227400|11773300|13950200|21667300||10679300|12653700|15372000|15389800|9624500|24180000|12619500|21793000|6569900|11527000|8936500|11736300|26939200|||25541500|9095400|11012000|13140400|11769700|13909500|8603300|13742500|7491000|12831600|19554400|14008300|12725700|24654500|14909800|16627500|11810700|12787900|10706200|25893300|18422200|22448600|19408900|25627100|25157400|24604900|104452304|44654400|25381500|22068500|21661300|13252200|15019800|18646900|15317300|20949400|10709600|15561500|8408100|11057300|11742000|13112900|16920600|9651300|17063900|16303400|14275900|17383600|13960900|14469600|15812900|10406800|13271800|11717100|11704800|9325700|14461000|10419800|15926200|11239800|12115500|14243200|16939100|15896600|20392600|31699900|11309000|22230800|9701600||11851300|18017900|20012100|11613500|18730600|11397700|17178300|19996900|12647500|16608200|22494200|91768304|12009300|16756500
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|107083368|41152840||45142672|40331796|17401240|26174444||46704592|18911800|38314128|48385344|45848392|31242044|35563048|63491400|40603752|||30563624|39824852|43430952|75408176|21386234|26836736|36397264||28303600|22596062|32984034|76847704|26616600|27367700|40895864|19756792|58132932|42504324|38151408|47388992|103296688|68199256|84562824|49930460|50802672|47494116|62163464|40700416|58497148|69672664|72576488|29482356|36836904|53762024|28367628|43597084|22336502|42225288|11556655|10848051|35702268|34028244|41308128|14950322|25878148|30114736|34344688|28257998|32865324|12866065||||4562784|25452828|26423744|23772136|21742808|49778864|17775628|19236066|12072554|10991641|15588798|13559465|16864188|23099006|24102676|16538525|27705372|35628200|52998368|13128368|6244701|9854007|8117431|6336547|27057682||13179084|34186660|27889168|28369140|40621468|24065152|29687340|23791520|28406526|21037404|36018948|33098278|27146152|36583768|16928612|27917432|20963896|16770187|34976664|22528956|12579017|22468134|16057723|18033936|47778732|19679714|18521072|17661308|17316702|15421260|8453885|9974857|16601249|12071865|13986200|13272549|20206936|14292183|20394638|48959372|41801184|15605325|12622628|31560268|29405022|18222952|16191339|24822724|21344264|20874248|37456828|||33821776|28182400|29312604|15068972|15848846|13379198|13235421||22325184|25499642|18228884|23132200|43644732|47371272||16338316|22006800|31480340|39732480|13156309|36125208|15796746|13260658|26695232|22345300|16064072|20879050|22632480|20092518|30263280|37440300|37889732|30286202|30197640|25533004|28966596|26373204|54712680|40569444|37765452|41051968|45239192|26254236|31967100|24420832|47499732|50715532|20944708|31180452|37641328|49392908|35509740|58553632|59743768|46876444|59011248|47314172|85149040|37162084|100277896|30320862|22292212|39785984|25862340|29652364|33746668|32173516|68283176|36082380|30511120|36438396|45604816|46558468||44625688|45134180|36682032|33974320|27496860|58649320|33424044|58148968|56495996|36302712|73936880|53090664||56935384|48926800|23104036|37681344|20874688|52599652|32143376|36379088|33771192|22195480|44796188|45234388|60293288|33606636
09379|941318|/equities/emirates-telec|MSCI_EEM|4556372|3293738|2064645|1199133|1337149||||1340654|2336127|1632847|2632169|1529795|1193532|2119038|2900893|1374807|574104|409505|688472|901285|1740310|1940529|1251083|2627049|2881695|2965488|4480788|4541456|8450066|2270756|2379124|1911982|1236532|2173091|2773306|3025419|1973791|9545933|2548775|2172941|1111206|1452799|1267392|1858229|1916908|2231698|2123663|1351078|4014779|3094411|3670991|6551753|1008272|2194378|1734259|1234435|1190066|837407|4153219|1853157|1187817|2757582|1138112|1987748|2562363|1976504|2077574|1256890|1242703|1302417|1989933|2629888|2631333|1835320|1465061|2997797|3579084|3272399|2054510|1598302|1458644|1249260|2872216|2074096|3834807|4599914|3828543|1159286|2654115|2725880|3799857|1668387||1799164|1022749|2265797|2529416|751912|3989927|6963820|11048821|5473713|4754641|73402728|7226738|8125817|10990137|4898850|8042903|9179411|13207744|20569664|5564177|||166350960|17911772|4815103|6704337|8848586|8321433|7647041|3672223|7029842|8023827|8537431|7787014|12659313|5562492|12259073|3147707|3061655|1819737|3573142|3464575|4106119|2676279||2111981|2322597|4215476|2224717|2089659||2624344|2931763|3077957|1880222|31026752|1916575|2475981|2493637|1789422|2145648|2294184|3692349|3312283|1615596|2390309|1535891|1285868|975855|856887|1482710|961509|2083526|1919840|1739434|4642415|1858540|2315908|3380165|945635|2580467|2449763|5966088|2866570|1843761|1594483|1449255|3485271|2129787|976009|1866328|1214623|2369169|1345166|1174128|2589792|2543799|3293084|2521722|798014||1318900|1209651|1315259|1727270|2280704|1833342|2007467|2215617|3332537||1431962|1920552|1764140|1419222|||||1122928|1858473|1798632|3852925|1698483|1372625|1471172|1330904|2080523|948827|1601017|1104115|2330353|1372372|5166808|1067391|1928267|1889402|1665719|1625218|1634500|3185562|1365265|1473769|2217405|1293450|1370249|1562706|2196167|1377423|863888|1034524|1250750|1219107|1468320|848324|7117670|2846240|1764506
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|9802387|8550221|7860128|7579176|7552090|7810112|6972109|10344508|12961650|6480463|12001782|8733718|10451587|9253493|9208693|8232698|9803084|13418971||9154873|8988720|14455749|36062368|11724019|12804962|11280653|10621747|24037804|17422300|10747610|8530830|15174579|10832802|14358538|20579166|34026360|26919258|15763986|29143356|17936188|35185804|19865532|21029044|13297619|12620365|10343497|11335024|10609350|8901729|13755853|6236572|6162129|5129722|4186584|4961980|4208658|6546296||7356712|3859431|3440066|3443232|2988870|3435772|4705750|7917667|3381915|3418783|3437994|2410651|3208529|4349528|6347985|6717936|6690211|5231768|3574682|9527177|6942860|9410383|3385327|3704937||4399009|7883740|6643999|7218825|8005699|8389887|8819292|8654337|9273730|4925301|3945700|7083476|5530689|4780909|3153732||8128852|5580616|10329680|7849900|8894922|6654415|10724160|9642387|5147861|5887601|2625961|3192272|5507397|5897499|11810413|6186130|4286666|5236920|3233228|3758593||4084687|4406240|7683157|9318085|21270656|6883792|4090535|2675156|2323251|3622501|4171729|1704984|1801829|1912775|3469693|1472840|2324209|3417679|2716289|2188268|2591492|3892189|2051204|2530113|3796175|5756013|6878975|5419813|4687668|1999837|1704745|2400959|2276866|2535673|5389032|2128557|2710077|4857518|2031050|3793683|6158436|7133605|3630693|2887977|2964633|3334044|2526723|4432248|4168252|6547650|4851094|2052036|3563213|2826800|6479057|5515078|6874091||3029562|4284523|9110956|7722367|7377972|4522518|4661813|5368614|9824387|6942669|7478829|9319410|4173844|8000073|6544204|6633952|4328561|3729213|6795299|3984978|4790494|5892821|3657250|7142653|4778068|5440387|5803299|10074448|15408156|12304245|15424918|6764311|2854986|1862942|2288474|1579621|3376796|2190843|4022540|2363841|8200968|5982873|4712529|5952807||2159838|2753073|1667596|2772218|2693844|7137034|4589304|2868121|4685232|3092114|10606010|2539301|2765572|1971200|3611467|2712231|3523823|1921999|2754230|2439155|2446293|3504159|4687846|5227277||3643462|8593224|5069628|4075435
09381|1081842|/equities/ase-industrial|MSCI_EEM|6459449|7579012|10613332|9473597|13783180|6042765|8344945||26688490|16503005|15624430|7197969|17472080|6188288|6179462|9117448|6575376|4616767|5944583|7530005|8138988|16374437|14481389|10841757|15990700|15220847|||10519709|7372804|11912508|6328063|14150900|13581018|13556451|10196337|8264246|8008511|16948252|22679484|10845471|12013252|12839933|13761444|11197606|11166025|21368492|34673000|9535509|13152007|8131723|16494690||20163734|25869788|12309510|15371604|11990686|12537011|14310087|15851176|8819311|16199323|33631328|18157308|17134646|18352920|22852580||||||||14082085|23643224|12239583|24833580|9052864|14161160|13613301|14083416|13436976|9893785|8740831|12542932|8353791|14917419|18197296|32174104|14057802|9976670||7619542|6550574|7925423|7274768|10515224|10213398|4022820|7894940|7986258|17312448|16479549|10867739|11642615|9928466|13168212|22312052|18826876|16026710|17670868|26853220|20591668|14130066|18993936|11545585|9638565|12612987|11944020|11493858|13156909|10475832|9890598|10787077|11496955|11945094|18812060|17317318|13722516|27382778|28893008|7521430|6908121|8413769|10968225|15443891|32184784|18235864|9221643|10079187|11210985|13217493|14987827|15091737|16938604|15287930|22876456|17878812|22465548|36890872||32699962|23211448|19900516|32436660|24035992|11221463|17187842|26484648|20452040|11648863|8507790|12919489|24741220|||24933776|8759446|12958007|8844735|10725763|18856844|12456052|12525808|13864539|13965570|13581338|8723156|8980725|11520422|10948124|10194582|8057344|7420188|7691933|11734019|13280011|15450627|12547116|17125240|13792776|16606362|8481170|13594440|9092341|10004304|13774212|15598780|17285268|13044662|20937994|48108152|6964900|10501804|6320493|8010927|9671103|14269024|18024888|12710911|13722155|17024888|26856908|11410874|16712232|10131849|9552553|10578861|6932192|5113366|10925515|5083222|7542245|13374032|17706634|20538220|11023950|6139835|10806231|8063487|11584582|10889750|9854478|10860891|19091890||30003824|11658065|9963512|10271550|20731292|5524477|8171305|12761612|10557976|13840491|15977107|20535840|18572232|17820028
09382|103663|/equities/chailease|MSCI_EEM|7195890|10803400|3912690|2908950|2917610|2176310|2450530||2216040|4276520|4093810|5786710|5288000|6230870|4231050|4011330|1271080|1453800|1510430|1902990|4609480|4041860|4997910|2604460|3602230|4151620|||3148820|3102910|4079120|3145410|3494080|2551570|1316240|1910550|1316030|2483480|4862150|5382870|5909400|4828640|1924370|2753790|3828280|3288980|6145910|4752930|3235110|1528150|1444270|3953420||6445420|3026890|2592960|2560830|1152000|1540620|3684070|2154740|2967030|2829500|4182260|3905530|3097850|5371510|4629230||||||||2455800|3896190|3997930|2671250|1232240|2569900|3618200|3343850|8916660|3937890|2683850|1751910|1424970|1795090|1995300|2555980|1648160|2541240||1588000|1605090|2813090|895840|1010050|984090|796680|1895350|4119150|2691140|2147500|1817340|2859630|2385160|2136670|2538300|2327750|3566950|2126410|1964250|2790250|3448140|7551750|2043990|2429860|1870120|1760270|2062900|3117480|1893360|2710550|2200810|2051710|3842670|2247400|1880280|6863250|2947150|3440840|1807690|3454140|3594190|3044390|4050250|5418640|7193310|7351740|6240900|1962390|4603020|5441290|3946630|2379070|3472280|3029020|2465260|2602460|5757590||3481760|6211770|5704550|7466570|3317410|5188390|4299830|7314610|6263290|5786340|3662780|4717270|12581680|||10214540|4882250|4164030|4298500|3285980|4018620|2257750|2950650|2511280|4380070|3909240|4498680|2802490|4343170|4349760|6176760|4036730|2538360|3257510|4465950|5783610|4263630|3621480|2433230|3135400|3019970|2325690|3911400|5073730|3553570|3062120|2964010|3956490|3651670|4116390|4730920|2868850|3049590|4178280|2904350|2311010|2666460|3148080|3816450|2088030|2070620|1596970|2666860|3392380|1371570|2306740|5638160|5709930|1699210|3627630|2027650|2270800|3706640|2473000|2851110|3781990|5103290|6331560|4126140|3575320|6677870|4355320|46963300|1720970||1905410|1541720|1053310|891310|1629380|1364010|1218460|3038300|1552800|2983080|3047950|9855880|2995380|2971950
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|2969340|3748109|1991362|4330678|3442226|2877784|2788113|3067253|6432781|5477794|4472978|2197628|2830845|4878063|6622657|2484421|3615718|2337155||6393886|6041218|3741144|3107368|3738068|5373341|6093858|3464078|2780397|2020215|2162757|3878358|1468485|2683573|2290226|1943239|2225008|3425663|3385547|6247285|5452527|11088023|8342400|8665360|10669809|6293023|4164194|3723586|3717540|2584052|2090012|1325777|1774079|2284119|1944074|2150463|3081049|4024997||1096016|3268332|1070539|1623763|2820351|1647832|1231719|2649854|2180443|1134291|935663|745619|989191|1919294|2398698|2525676|2376286|2644533|2200185|2536552|3125216|2347060|1552122|3146183||3011263|2441410|3180059|6234626|4802347|3126782|1420198|1435587|3133528|3115838|2321274|2903795|1945875|998080|1208559||2659075|2056154|2111213|3099122|5702454|6238122|4105380|2401671|1727234|1752525|3241452|4523158|4251874|3663521|6294757|7454476|6703724|3514802|4023269|3452970||3185621|5438514|4583567|7457205|17987212|2071719|1601680|1789881|1329636|2916012|1430383|732221|862993|1468939|1339077|1748220|2293405|3560892|1414216|1231511|1389539|1330963|2523701|2367473|1688597|1324462|1881490|1987600|1897440|1031049|1109230|1149729|1801741|1664842|1921921|1322387|1309375|1702624|2569988|1728180|3032011|3145004|2262013|2134450|2019105|2650912|1314637|2611283|2888758|1844817|1687443|1673537|3020741|2382632|4311781|4492263|5057758||3198174|3579560|7615194|4459397|5948359|3258498|5143388|3748407|8061261|4153204|4330443|4651552|7523721|4636774|6786315|3275611|3508612|2320083|3237197|3620760|3140964|2987916|8544336|5211659|5894942|4996276|4307576|8398780|10393926|7465253|5519127|2812832|1781231|2328836|2362444|1481488|1274131|1703225|3326822|1707568|4234009|5401504|2547394|3145151||2944043|1837978|1685349|1404686|3680405|2496412|4220890|2655562|2627132|2909130|20504438|3836748|3625417|2453182|1573843|1367001|1930958|2034993|3143724|1687468|2775044|2573329|3530964|4087876||2390723|4660771|2043802|3508273
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|14136500|23292400|8420953|13197100|13048253||7210817||15480300|19104200|16394100|28901100|23525600|13310236|29141500|16308800|22949500|13297600||||11550867|13954400|17233768|24162400||14210400|12038600|6181714|23818100|21665100|19220000|13701900|14094200|14409499|14175452|41227600|23225500|39902328|21731100|33314400|23313000|18382100|14099201|24280200|43694600|57434100|52985900|23308516|25685100|21361536|35423400|40050100|27626290|49207700|31236900|39939100|55408200|21549294|43140700||15420900|13334100|8929905|20309700|24801566|16090697|19505400|5770901|17685600|26635500|17901400|36676500|39260520|38282500|17896400|22230700|27253500|9515152|18962900|9011400|15616500|19082800|5842482|8639300|22071800|12377300|13158400|16557084|28609000|16717300|17201700|||9979551|24928900|13938800|18421200|10283802|9425400|27109900|22443700|37828900|43020200|35990700|25993900|15983800|20749500||13218897|35906000|41259400||6337492|22743500|25790300|61943000|41102900|48005100|36101300|23259800|41103500|32264900|23321700|15069300|12876200|16746000|21986100|11918880|9180700|22005100|32036100|29370100|6104576|13764400|8228300|8677100|24702200|5351800|10603000|17637100|19749600|20187700||4902111|18290700|32247600|23872300|11962466|33167900||49936400|17439900|17245408|7790300|33580600|31767000|13936400|8236100|18869900|11259800|14317900|20159100||8475554|11268800|14308100|19546600|18813642|26408800|27957500|19692200|19756200|17424900|40607700|22934500|54981600|46574000|14919307|54590000|114217600|47145700|49348900|20762120|15376000|14936900|30639900|63609700|15866700|12316300|22667400|23914200|25593100|11126319||20772100|11794400|10028700|12639203|15419100|18998400|15526400|55718900|15668419|19999200||17448200||3225648|6766300|10527300|16166100|11200700|3235577|16094900|10637500|17061200|11176200|12074327|26251800|23270500|11598600|12688100|9607152|16698200|18785600|21078900|14733600|8420251|21624400|17671900|19792200|12533700|37483300|10789400|10729400|15813700|16761000|15189680|31085400|19272900|13350600|11574800|17194380||22425700|27737500|22535800|10986608|88137600||20607600
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|9140614|12643552||18238050|7095075|2724364|7856856||9951554|7497787|8166358|12040463|13454034|5310061|7278666|8458008|7885515|||11192251|10919910|20422934|21317366|9339855|19522356|18258880||6296275|7277893|6110390|15329507|10431374|12384922|18566852|25772740|12973583|9285562|7879133|13032538|23995678|31106950|30822368|39624184|33544010|10698672|18207868|18005132|9794945|10183436|9741565|7175500|9476027|5119873|5225279|7539837|4042571|7333450|8492455|5293652|6801520|11964666|8374125|11815950|6782302|5214270|6691430|5396203|6776281|4967044||||3589110|3907086|5787939|7594618|4676264|7104385|15288675|9693007|5193301|5990870|7079749|6302863|6267138|18209014|17079812|10698304|13091200|12654978|6555093|14082035|4377304|2176835|2247279|1400666|5209047||1392433|4643335|3696290|5106772|8581227|7819270|6326336|6516389|6175689|9588937|7435266|8853219|8316510|7025152|18626078|25760266|7499351|7947350|12363830|4791735|5032205|3834081|6586969|6204269|11368505|3400471|3997292|4863158|6637619|7788158|5277493|4883494|6468956|3379426|5873479|5452607|4728838|5612176|5826599|5838397|17323402|8672101|4792082|13026694|9427878|7848498|5263120|3838685|2478646|8479006|7793447|||5348183|9137762|8615040|7014942|11402080|2588257|4548748||4736622|3249683|6557930|8846373|6501354|16839136||2334116|2746079|8866577|6131979|11426903|9865979|19020184|3172394|5001589|5518559|9869871|5604632|10536207|12901524|9401563|5704477|8428928|6582563|3869704|4625144|8197956|8955072|8748315|20153152|20048656|4559597|9267346|4865079|13188799|15811650|13577354|10629411|4500253|9200327|7350905|11330478|22217660|18794254|10652141|12915906|12038980|10073735|8834712|13418574|10122749|15186119|5520915|7393697|6709900|5952218|12063416|15437736|10209585|16564695|5677318|6337968|8478350|13592521||7347384|7374699|3365374|7687558|6321606|6021971|6747220|4651374|9566777|4482374|4461925|3656764||4503698|4140418|6519181|14405511|14361297|11911295|2556033|4511668|4820148|6483200|4168310|8940607|7443975|13225590
09386|103442|/equities/e.sun-fhc|MSCI_EEM|34363500|63154400|35370800|31558400|28221400|22942200|33507300||22002700|43102500|36069400|36139600|29903300|39103200|19749500|25381500|25032500|51066500|38806400|85908704|31886400|38342600|60799400|44215200|75381200|39759200|||22337900|26357800|28960800|26320500|19578800|15695600|18521500|25442500|28177000|20140100|38962600|36774400|27500000|21466900|17933200|19372500|31082200|24062100|33309700|38539900|14537900|21825300|22474900|27729100||49064400|45596000|17114200|43399700|37297400|13547100|31661500|28770400|22647500|20823600|20833600|21686200|32910400|33934400|42189200||||||||16613300|28322300|19714500|23201400|22554000|16734700|14260500|18189000|28431300|34072700|35653600|28654800|15708300|33418800|31997300|27065400|11469600|11786100||15058800|19625600|17322900|6497600|7951300|9004100|7905000|10587100|9613000|17360900|8797000|10299800|14382900|15300000|14499500|17425400|16045500|20793600|15584800|16635300|13596200|13039500|48572200|19906500|20524800|12966300|36794600|13040800|23413100|19448200|15472800|14002000|19322600|27652800|21067100|43373600|36805500|16184500|15928000|9970700|11887600|7556900|10305500|18989100|35354000|29643700|28405800|25042300|10118000|9089700|24655700|13605200|13017000|13000100|16348600|11291700|12383300|26143000||13573100|15540000|18383800|18679400|17208800|25815000|20608000|23306100|10131500|17390500|13201800|13644800|43990700|||36313900|15723700|11328000|15591000|14797400|17877400|20697700|29128600|17625000|22559500|24357900|35840700|58837000|111986200|85739200|70382304|41049400|30793200|59728600|29025600|25422200|40958600|32389000|34482200|28590800|20066100|19407900|15704500|20114800|25178100|17185200|18105500|16545500|13418500|27863800|23057300|19609000|23108600|16950100|22630500|24286300|25733400|20692700|26055700|21219300|28727800|14659500|25422300|27930900|21975000|22903700|20302500|16444400|13562600|18828100|14813800|36801600|19941900|22468700|16031600|20210700|13103200|18416700|14391800|24017700|37730600|20034000|24886300|12290700||11972500|10860100|12931200|12947500|11981800|10966100|15443200|20565900|14939900|20877700|24431900|50842900|13980300|21301700
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|50440000|74346496|26299900|24267400|40723300||32133300||25885400|24030300|44241500|36076200|33101700|13537900|14103600|27315600|55317000|61554400||||26025100|21411200|27988900|59160100||45728000|30999800|15365400|38098600|42685600|36520900|20226800|17576200|55034100|21822900|89193800|31330200|49701000|47816600|35334900|52730900|24802800|40607900|64666100|81740400|112177000|117744600|50186400|131143504|38696100|59172500|60663800|14627500|76774896|91735104|70859200|81379000|28751000|35510200||57052600|75857696|23369000|59717400|76856000|51001000|81379800|55775300|50852600|32979100|29896300|63432000|11325100|53237100|51285800|34707700|57167300|34904300|35269300|94167200|45708100|32721000|19844500|41109600|31435100|35007100|34789500|42616200|71677600|76590496|59500200|||26025500|42015700|12515600|29699300|13425000|41667500|5262300|21118200|39688100|67784096|20175100|32869600|36242300|84879296||32551500|29429400|61053200||14601400|61302400|64936900|121299400|76252304|68866704|30842500|40737600|55594000|93525696|40590100|37107700|42374900|57516600|27749200|18461000|27612600|40667200|63102600|52474600|15343600|51363000|26751000|31614000|47771900|25115400|57779100|35816700|54563900|23571500||35497100|36424600|54502400|39184000|35229900|51400700||34877300|53452500|15479000|38919600|67639600|42021700|45353800|17085200|55681900|83986000|104953600|108161296||29787200|38775400|57929900|75862896|87892000|81297200|51920000|75280400|62065800|26376700|52432500|36590500|75256800|24081600|23740700|53803000|83087800|98277696|97994200|34636900|45226100|76089296|132741104|87545600|56414400|47716600|83022704|112879000|45881900|48420000||81840800|70399800|51686900|46337700|63568300|51778500|42044900|67631696|41217900|53385700||38861800||24840400|21253800|71498400|139101696|67501000|15363600|80596200|43594900|44033500|52279800|25157400|127566496|32207000|20708400|37405700|56748100|57676100|41053800|38739300|26481200|26953400|39839100|31244600|46210000|44244100|122846496|36768900|117516496|55556800|26194000|25926500|24584400|29018800|49609300|65914800|38581600||90445904|139641792|23378300|24550200|201215008||35729100
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|5991632|6404179|6153179|9325471|4191945|3820185|6157012||4259662|9682182|7972836|8421790|10152137|4996835|5737523|6478426|3736083|5068211|11099897|4370753|4253155|6040724|5679261|4532395|11727439|10620774|||9380997|9849999|7978065|4723750|8648041|9546228|5860825|7858336|7155557|5973291|12565519|11979785|17599076|7748681|8368458|5686344|7184228|10921197|19074268|13295933|6997281|5265647|6935405|11882510||16738193|16611839|5465604|10164262|4303176|8391904|7758797|4500805|6290050|6493032|5934533|6784641|3888773|7094386|14202093||||||||4761763|8456881|4485967|10031055|4433954|3654399|3116921|4190628|3572680|4881351|5708082|3629101|3254756|3998079|4000756|3788086|2731318|2494663||3024457|5250787|2600739|2111564|1501065|2429328|3547580|4774944|7177237|11013204|4638160|4489364|3602111|5755077|4472676|4369239|6465603|7518452|4324147|6161374|3673087|8889286|21568588|5598220|5085023|2634172|4965257|6333241|4182816|5088053|6991288|10796184|11182454|10417604|8888329|8489597|4505618|10173591|5401451|6133625|3928630|4716207|5136473|5020098|9046745|3883776|9583742|8186207|2788402|4521069|6602503|6080203|3038756|3123522|7066879|3391170|4021128|7126472||3644308|6222708|7243032|7096007|2855302|10195108|6243675|8074249|5197037|4877615|3578715|5346334|10130417|||12857976|10164973|4584418|4463541|4410876|5708520|15717306|7125695|6085792|2952518|5840543|6915235|5492388|9051255|5022443|8026258|9077963|6334231|2844132|6391246|9113837|13470001|6930915|9393335|13687201|20130832|7351010|5070348|4245750|6369601|5089185|4389700|9158892|4699914|11851063|4362603|5378447|7120462|3420909|3015714|2550477|5210834|3264346|2623706|4703322|3682026|3214280|4610200|6009008|4389396|7310267|4358288|2587489|2945856|4722610|3468341|2903461|3880636|2885449|1610219|3722529|1540656|4281908|4524066|5691992|13836253|5669589|4110417|3003025||4245738|4418162|4023465|2340555|3894872|3018496|2001895|6353325|2792597|6799964|9323477|18322048|7031304|5721388
09389|103388|/equities/evergreen-mari|MSCI_EEM|32802000|46170000|57914000|50088000|48687000|46326000|28416000||45502000|25263000|36313000|19857000|55855000|32739000|30324000|38833000|25033000|22738000|31064000|29543000|40903000|30798000|35943000|38472000|30020000|30458000|||27537000|15499000|22755000|24493000|37489000|66053000|33898000|27597000|29731000|51315000|66095000|124703000|212811008|119910000|85055000|77596000|97332000|104749000|155887008|135040000|172418000|91830000|76029000|90397000||58743000|101463000|62112000|119308000|99628000|80004000|42453000|34293000|26864000|56328000|61526000|44739000|46698000|101848000|57012000||||||||30964000|41678000|61186000|71557000|28526000|53478000|34775000|42759000|55812000|38017000|62398000|39175000|54882000|42420000|37401000|31027000|27229000|75135000||33889000|31975000|49819000|14536000|21904000|20947000|21937000|38318000|36021000|43613000|45811000|47578000|78135000|37733000|78840000|52211000|94451000|109346000|96926000|90887000|134390000|39039000|48477000|66076000|83457000|72921000|27880000|42145000|50560000|51989000|49937000|61631000|65877000|42015000|65297000|111805000|72662000|97330000|141475008|76379000|98737000|122695000|72916000|58213000|90638000|48723000|42997000|58758000|83892000|54926000|36324000|43214000|55138000|110149000|56346000|97447000|79202000|101966000||58360000|102506000|90383000|132454000|129541000|125002000|31899000|49896000|67105000|81100000|75220000|31626000|34824000|||46310000|28765000|76201000|82323000|79879000|81733000|55245000|73957000|121405000|80599000|91784000|78388000|112245000|54025000|37963000|52195000|75224000|80663000|143787008|132134000|90107000|128499000|109561000|57689000|66334000|85514000|123324000|202956000|164696992|134779008|193524000|110050000|120512000|228940992|261640992|310283008|232186000|269156000|208012000|150479008|213096000|247332992|255756992|24397000|19026000|32273000|20445000|54741000|32402000|24815000|42747000|37541000|31961000|211463008|191876992|218688000|66728000|50399000|59805000|37286000|54295000|54196000|69689000|58749000|60636000|59532000|198144000|406531008|227380992||223126000|183888992|190802000|132192000|267787008|176395008|224596992|278460000|217019008|268291008|277777984|230283008|234048992|260270000
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|13004000|12849369||14161654|12397605|9216136|6852571||7137686|4507518|10046728|9740705|8993352|5703847|11537100|3802686|6327646|||5340688|5567500|10909123|8235341|8014507|8048796|8949268||5398723|5717606|10016456|13169094|11772190|12600250|12245000|15774123|16346550|10603287|8950889|13391007|24012700|25488898|31897988|20123028|17588884|12256694|16317808|10458917|8508319|8743210|5212886|5991208|9770544|9516895|13714312|8411114|7382325|9986020|8444783|6218076|11164102|13554603|25147578|27862484|36644296|22246124|13018948|11347356|15768000|7722228||||4738820|13372238|20362668|14607285|8161000|4545048|5736781|5843466|4373577|5576476|6514840|6731478|8346003|12833082|13576686|19714402|17040284|15045090|18004844|21363924|4576615|1523971|2734621|3990574|15572202||4174535|3730852|8812951|8961782|12734065|27093546|18809644|19510426|6647893|7628132|2361294|4095578|4013660|7542370|12855609|17215660|6642871|5125388|6587041|3572567|2838781|2106715|2396514|5440052|9072217|5188057|2705806|7250527|6052314|2164881|5395133|13375626|16580987|13614120|7669343|3609192|5740724|2929212|8277101|5956554|5911558|5737071|11947582|3213365|3884391|2740387|3264485|2593769|2582082|3786773|6639655|||4413121|5216955|3932853|3465859|2409128|2708046|3451860||2977765|4649409|6983070|9586677|8887967|6906852||3220697|7219671|8188835|4528157|3056234|9115811|6100120|4839704|5114178|2626071|4635873|4338551|5106696|6296798|6548756|7590029|6808425|4062777|11204017|4735089|6071175|7560791|19871908|8473135|11690357|5591447|3532679|6339719|8739441|3224336|3747835|5132370|8239693|6412194|6352872|5087381|8029285|8389108|8884940|19009932|20385642|12351096|3089229|3052355|5654406|12431646|7231326|2899041|6135861|4335038|3156093|5979756|7247872|9740323|7371374|11825052|4288244|6838614||3352139|4143589|5504618|5266202|4867795|9071176|5665850|4850642|3511899|3113439|5309374|3782873||3819509|5634998|2729939|2195657|2884737|4467933|4801674|3597099|3744696|6009957|6611935|18008264|5723373|4188014
09391|27024|/equities/cemex-cpo|MSCI_EEM|38350500|66502400|32126400|43424300|46228200|24438400|25311000|20364100|34249700|47193200|25476000|31563600|40769200|22040200|25328300|34224500|28630700|26759100|||20681900|43331200|27835900|25267400|33698200|54492500|35510800|10842600|57494700|57877700|66183600|37869500|17884300|36801600|33002000|18840600|38406900||124969504|31179100|44628700|70183400|49896800|23478900|38916800|59654900|80751696|63978400|89466304|62868300|50377500|45795100|93748704|64638500|67140800|85689104|33782200|1334300|22864800|28088500|36461900|53682000|49478200|50471100|51009200|34184500|33328500||16642100|25788800|29369900|13370600|48813400|49263700|45246300|61396600|54089600|75708704|85955200|20569900|20293600|29603600|3741900|39162000|34104700|19302300|26195700|22046400|12477800|18589200|16889200|14707000|7604200|7479100|13711300|8086900|14535300|11627400|684300|19666400|17700900|40852500|28783700|98552304|39497000|42695300|86697800|73470400|18907200|25521200|18886000|31782000|15235900|36032500|23374000|49325700|100041200|41928400|34702600|8250200|36202400|25818000|22736400|23552400|33086600|23688000|43276300||25525600|23867900|24422200|32469300|71900800|39034800|40666700|41628200||18421500|25711500|51139400|24401300|21740000|40101200|32362900|31392200|16278600|27849500|39751900|47861000|45620300|50873600|31432000|23357600|29108800|48826500|24798400|41110200|15789300|30993200|24952900|42954700|30564400|22490100|20562000|46219000|38187800|35769800|62947200|94367504||46796500|24567200|14732600|14060700|26974900|36405700|22839200|3001700|17200800|20180500|25399400|78439600|19539500|26582300|28356700|24238500|31389300|20120200|21664300|35791800|27613600|29785900|11733900|15187400|17097600|18896700|16449100|22479500|20814600|25943300|16603700|17870000|23960600|54765900|37408700|30590100|34207800|13503900|7643500|13631800|24755200|31999400|50557000|27051500|19859500|34711200|25454500|7023200|13830400|18211900|17128800|23249100|1772800|16736700|16916900|25805100|18563000|12112500|30917200|53232200|32903200|19057100|13682500|93495600|56960900|25875500|25225600|14999400|12223600|16086100|20458600|19503400|35839000|17267600|28949800|35863000|39533700|9127400|19895400|118831104|18144600|18421000
09392|103026|/equities/formosa-chem-f|MSCI_EEM|3262080|3902231|2886325|4137588|2527742|1335955|1138675||2564488|5231022|3865748|6156966||6452645|6785537|9974218|3041309|1806571|2121259|2672611|2909081|3255923|3549458|1723322|6272118|4252068|||3627378|3594560|6284462|4993692|4786832|5209882|4367184|4810294|2177793|2102522|6995527|6451930|4854563|3335785|4249183|6921378|4489531|3202107|6934460|7572397|4388501|3514041|4568440|5787647||6172220|6736633|1839983|5501122|2285231|1752814|4207401|2111542|1820800|2585181|2015470|2125764|2124997|2341509|4670152||||||||2371480|6643694|2488370|4888733|2995347|3554447|1375968|2014058|2059607|3624992|3553932|3867415|1638550|2568000|2853860|2128875|1755983|2352685||2474741|1855981|1928234|1327591|1201838|2207131|1533242|1724581|3313853|3259590|2226799|2841354|2424178|2080333|1707975|1794010|3816335|3101441|2120579|2440709|1684102|2298554|10672771|3742724|5752817|2140008|2031064|2375511|3466640|2436301|3141863|4330408|3265574|3026180|3038108|3504336|3187338|4577076|3323943|2632865|3235818|3857922|4442334|3416270|5762424|3907174|4644876|3808497|4012798|4643574|12870750|4495240|4541539|3216901|3517785|3572533|5329565|11438974||3880124|6916581|8139599|5068299|3947188|6768235|5356044|6631745|4558440|4696092|2429567|3225597|6654609|||7456376|2805655|3573990|2412270|1625173|1917993|2371971|2737337|1999458|1773591|3030269|2332801|2720503|5941268|3780775|3587464|2994249|2705599|3411153|2155298|6166310|5913161|3208051|3439023|2848038|2494914|1338628|2718951|2173502|4714084|7188413|2645481|3017862|2706930|3955949|3905040|2974511|8119950|6911569|6860303|3095720|3632227|4707638|6422060|4637605|2473306|4395410|3642093|3498346|4270853|6893059|3632062|4256429|4976201|6103748|10673880|6844101|2846266|3629336|2381752|4259348|3040218|5541011|2986909|4893070|12095134|3810589|4664111|3227431||2165103|3848698|4592810|3865171|4142674|4079601|6902452|9050583|5589404|4956363|6810886|10869625|4821775|7604127
09393|50130|/equities/caphold|MSCI_EEM|385941|382393|458013|289303|368590|323760|406976||356150|318905||303223|522953|185662|466146|377294|395282|||225319|387807|156136|200241|190801|195947|206149|220152|201531|255485|246649|228009|289064|167481|110562|173893|172728|244669||568353|781126|365171|313428|177729|173643|215458|201813|279693|380293|259744|110968|190217|259034|305032|103727|369368|143715|156138|168641|204936|196224|182555|293769|159405|209924|226057|225837|166034|112996|113963|134168|154925|376861|317892|189808|186754|215617|271624|177329|170248|262808|382538|209650|219469|171030|176593|203987|199900|143905|86177|241962|208593|184961|125587|76150|128287|111440|96040||32699|77135|145825|112176|130637|495899||853526|325571|207901|149797|142991|193069|169353|109380|213568|255031|272658|708056|210572|336235|104026|109569|139322|121027|140623|110258|245340|139403|84259|155912|125468|185030|212249|263349|335931|389149|115449|437981||218934|168189|174333|177348|145446|120020|181019|216172|203793|99735|442305|199289|153305|244455|310568|518048|421381|612027|784218|810430|480839|592067|158099|199469|212995||228887|125678|184536|249471|647545|753220|176804|268241|157927|180127|296121|178648|237253|133607|121410|197034|148841|257623|116512|225565|396929|276691|313302|282918|247456|371491|331324|656385|285513|125591|135158|118523|330544||211739|172276|197940|232919|91998|315815|275880|216928|175693|187553|136666|240344|258454|183263|197480|305993|213507|341419|363880|251103|180993|336967|263348|159020|171794|102817|135045|188142|174233|187173|135019|127581|121809|219558|268576|785351|994503||218707|106872|221664|492192|313478|141852|160593|154785|271643|205828|173908|134714|293841|1291891|296414|297203
09394|50209|/equities/sibanye|MSCI_EEM|15838185|12464957|14841167|19621070|23164378|7394392|8870636||12860418|9622801||6514824|14681850|11264459|10720025|7727993|7712113|||6289352|7328210|10807529|10598274|15076761|8172019|12821827|8203964|6015017|9106125|13933698|16326085|16457909|15154535|8134950|9310769|12325396|10559720||24848312|21782380|12833263|13280479|15006199|11824321|20447476|26604268|26958796|26166524|23354176|17784728|21895870|26341512|41398292|15450016|36578288|10830591|14926235|6142844|9557894|18094450|10473143|16378134|16357028|10267253|10459708|9905666|8674274|7044905|11478919|10560044|5967047|8007351|10648002|8694703|10365211|11702610|10867105|13624243|9064861|16020007|8873617|6244542|4852783|5252279|7895553|16306723|20779126|10696535|6017070|8052997|7701884|6024919|4357649|1625868|4390526|4585230|7913360||1040639|3985836|3060684|7965997|9158605|34122960||29226828|20066448|9424076|10767489|12546335|9750555|12368190|8968365|12377994|17050498|14971810|31751684|9461607|11617741|6217990|9270332|8629726|9347608|9863905|10664967|10186381|15975946|8393203|8694395|10312351|16696855|12988395|14121301|9048322|8089283|6522723|9941386||13560494|10662313|8869575|10130866|11606617|8915520|12446297|6271017|8200019|7629502|9620310|13968007|8867251|12972725|12792245|24794838|13426912|6443315|8521793|12339829|11661322|18972124|16079505|25639934|29929810||18696020|19163074|14455818|18721548|33419528|32078312|20579492|31498480|24360928|19939360|21455328|15722763|20849610|15691796|19304872|17015332|7780886|10801377|5358534|8842698|12749707|11241707|6535570|10186637|17578300|21508682|10019791|16207003|9985294|7650726|6809583|8738176|15668690||11347023|10883064|9676962|9617198|6723471|12352824|9756836|8625326|8138864|9531056|7959546|7891666|10832688|13931971|17104574|9980972|8987038|12949075|13904762|7502302|8903856|12903342|13706785|8244072|4527643|5941606|10069280|10463804|8321828|8038493|9435996|7107281|8459905|7820147|9793363|25652324|38022020||10665867|10199719|6482896|8637167|7431606|10523958|5895709|10057551|9121163|9390641|19471642|4791437|6905101|14910823|8065469|10723689
09395|12548|/equities/emirates-nbd|MSCI_EEM|6662439|3932563|1705060|984821|2847556||||2376606|3507977|950760|2953045|2245027|2176618|3273068|2926948|2445587|1611841|261504|2783399|1109928|4643501|1942560|6096714|3492027|3061123|1657741|2868756|2427138|2283572|2698054|4662943|3549112|3579717|2308586|2506727|4840941|8477671|89842408|1988183|2719299|2167215|3054858|618385|2755583|2263467|3214277|1642419|1333325|6290268|7156212|5043064|9445234|1108017|3582383|1091301|1476093|3099413|945368|4023002|3831442|2013142|2184964|2274876|1996120|2302826|1551258|2385690|633552|973162|1535547|3369525|9737095|2586444|6068654|2523390|1956931|2437868|5197572|2723887|3338757|1929706|2355489|641120|2762247|3997724|3000460|1368308|1153425|3025722|1479204|1648682|7568903||1411734|1797691|718258|486588|128727|2948262|1918715|1257414|2085244|1246649|5442170|1370432|2931538|2355777|806064|1999538|2825534|1741204|3953482|1506080|||7991657|2959824|508681|3429129|2191184|1611824|3179282|1409677|1521914|1967816|1605624|1028950|725213|1262337|909560|875897|1774268|796786|1745360|3489178|2770801|1599658|183089|1135652|836653|3357735|1512922|395961||2169004|3974863|1383657|1042624|1683662|1898880|1457001|2343250|665596|2318475|4333447|8975168|1575577|1978933|2138546|812700|1129518|863913|121726|752233|410411|1087552|677503|1565144|8424538|1046517|3105236|1274123|378597|1671850|725675|488115|434090|410527|699448|345954|2020570|922361|344638|525081|1543319|791551|675167|157305|1000159|1382422|984959|937989|276342||830651|484551|670876|50154|861150|383873|788148|666540|579966|1302440|658467|980238|521254|599479|||||410427|495490|832844|1355448|971479|871258|817862|1287579|2204857|1540522|491350|1562242|2995642|2626361|599090|90668|1062165|836736|1280019|717665|408799|5196510|315018|771558|1111811|259064|404046|438429|2215952|410101|241571|1244027|782509|1249478|1457390|597512|9063754|2421308|2366354
09396|103257|/equities/asustek|MSCI_EEM|2080282|4598180|2209351|2543504|1617137|1250857|1442249||1823180||1830938|1532830|2314902|1907628|1972311|1973235|1843035|1599012|1260888|1669554|3198755|5366220|4673528|2005550|3952558|3505203|||1798334|1796406|2435510|1466383|2735861|4312414|2155366|2321366|4279175|4148775|6780241|13730301|6476023|3387034|5039951|3540869|3067823|2466525|4715983|5278981|3559454|2710167|2263600|3078403||2637329|2908046|1899157|2457058|2016712|877277|2008907|1217548|1119255|1383564|1309229|1306176|2502113|1230210|2332076||||||||2099594|5480482|6280013|2566698|1089377|1322336|1971553|1019923|2130778|1922084|1714310|3153396|1451783|2463698|2161995|4379616|3386987|1760993||2780143|1069548|1387630|1466807|1377692|1863846|1967637|2158736|1915112|3269820|3585874|1785108|1690971|2382743|2269340|2223270|4018970|1559434|1621751|2369172|2095716|2045689|4993435|2242520|1770230|1497294|1350968|2243370|2227427|1739374|2413058|2287341|3755750|2916852|4065547|7233445|3349109|3555230|4144163|2837869|1986124|2935011|1802179|1160036|2454931|1795370|1428018|2581174|2967735|3971431|3808419|3822174|1834276|1558916|1912148|3621372|3558066|2585960||2375201|4014197|1939610|1669499|1726868|2303097|2109923|2851394|2085528|2615504|2989429|1927492|2764165|||3538607|2109691|2292837|2297382|1354702|1877647|1317509|2470104|1923800|1767770|1572830|1839922|1585107|2832531|2388330|1188312|1348685|932567|1495799|2134947|3326166|3616549|4068366|4585254|3597471|3098491|6410653|5051751|3775621|1919089|3177982|4567967|4224119|5992679|10188615|7315405|6074852|5061632|4405883|3716860|10360160|6048816|2599939|2003629|2377664|3262006|1667991|2507483|3713239|2432415|4340260|2254131|1767828|1725473|2277970|2784692|3047527|2816626|2055985|3833847|7508970|2773343|5885232|7122960|3692679|4331962|1931899|3911292|2732942||3777359|3779457|3713502|2382947|3046314|1634816|3440477|4243388|3207839|2523805|3660247|5227025|3391925|4654378
09397|103492|/equities/novatek-microe|MSCI_EEM|3869969|7081751|5731114|5262377|5679578|7351455|4756639||13507762|7217167||3661621||6608839|4474483|3093384|2448686|1927142|2805440|4312291|4013762|6094768|4734805|4457112|6445505|5912031|||2155712|2614622|4179137|4062775|4674716|3901299|6891033|5343832|10554534|6572772|7375902|6443997|4905046|4323834|3446206|3808975|4118555|3448982|5932308|5988840|2938975|4714086|4648053|8730616||6623078|8269724|8793993|5624244|4940670|7058525|7203732|6970664|6090377|10129447|6130382|6912187|8227712|7289927|7689965||||||||4404074|6313268|6145745|4085073|3078414|3206005|4867977|3453132|5223486|4822431|3955758|4469001|3447168|6868242|6247868|6886648|4673722|3557178||3883274|1481475|3167258|2532632|3986880|6373021|5417119|7047786|7392906|7851355|11159798|5472431|7035114|7654074|4726536|6066896|9357176|10049093|7984429|6338796|8712546|8505990|7921947|7120357|7747790|5536936|3985417|6713060|5910549|9642915|10636503|16634566|8523395|14529382|7642606|5622708|5894964|9506009|17071402|24133744|4126087|3895173|5000516|5859715|5817469|7354224|2717354|4412661|3379441|4856547|8208738|5102251|4420189|4660321|6168732|5404872|5374126|8234936||4038604|5663402|4175050|6594737|3751951|5133921|7387282|6917028|4732510|4663676|4878462|5663344|5334313|||4983567|5091659|5346019|4577321|4345651|9018794|4020287|6043523|5913457|11524865|4214318|6849773|7102720|7489015|8730796|11382021|6271649|9935834|9036250|5685564|7890514|9082002|11405631|8475492|7265816|6133479|4246226|8353498|8527840|9610049|12687799|14519269|13058053|12051832|30009832|12384382|10737779|16571724|20872412|5202501|6982298|12252879|8075425|11124579|4557726|4939822|5119250|7854269|7866857|6062989|9076191|6896942|8679254|5313696|7434726|5920847|5015779|10540407|3478867|4943473|5667647|5821291|7372051|12351965|11979221|6639127|5447016|6236523|6568908||5910082|7188642|5202822|7834581|8530737|4260108|8803717|11252225|14356410|12500526|12116389|8356204|7144135|14959723
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|2361500|2796100|1342930|1124731|2770600||920538||4851915|1771759|988333|2451200|2849300|682515|1515700|2521200|2897900|2370500||||462768|3334600|472673|3844200||1833900|1973500|744084|1468900|4252800|1698500|2454400|570310|516344|1006938|2059500|3965700|3496335|2208400|1891400|3367200|2213300|1956900|6508200|4194200|10079500|10070700|1885770|4443400|1815314|1851100|3192500|1062841|6582600|3795500|4353400|2546200|1313778|10601500||2102300|4232500|2460111|4005100|3591808|2170109|5327100|649850|2647600|2131100|2851000|3322300|753305|11896700|2545700|1583200|1000800|1590012|1989200|2062600|4396700|1705900|1217002|1473400|2845000|2231500|1995300|2547109|3942100|2113600|2604100|||1364298|3134800|1847100|2103800|770401|1424000|1140400|2258000|2902400|3425500|3106800|1618500|3195000|3773600||1581343|3163600|2564300||746906|2291000|5824800|13369600|5363400|6149900|1349300|1907700|1301300|2846000|1134700|811700|1297700|1814700|2100900|685091|1330700|2850400|2990400|2231400|1492401|5022300|2510900|4903600|2042200|2050123|4166400|2578300|2759000|1910700||1135703|3367700|8050400|1088700|1010666|2251900||5453500|4848800|1605141|1414112|7909100|3237000|2533100|834045|2605500|4562200|3580400|1972700||1014547|1995000|2232800|2832400|2779002|3089200|2739700|1740200|1494400|966397|2215900|2460400|2026700|906700|525247|1024000|3607100|2916000|2232800|718801|877100|1534400|2380700|3808400|1846500|2337800|3356200|2380800|2801800|965579||2388300|1571100|880500|1309524|2280900|1026600|1416800|1716800|3108143|746200||2121700||716027|1856600|4138800|1454400|604900|788733|1789100|1378100|2315500|1159100|1546655|2597000|2120600|2154400|672100|613500|2030500|3513800|3362400|1352000|1228846|1964000|901700|2765700|945960|2119500|1761900|1123800|1988500|1334800|742151|2595400|2600500|4519700|2248600|2293338||2258600|2891700|1937200|723550|4773200||1583700
09399|41491|/equities/soquimich-b|MSCI_EEM|524832|403126|714540|364569|829909|496861|229997|368071|451225|755042|423283|652287|651087|800941|922334|432355|332803|268793||178325|416020|513519|557103|346638|535995|442144|338660|714815|308485|477172|613587|431510|619542|496501|420981|704738|540425|795788|1446682|511539|516036|422728|547383|342566|317444|358677|847217|488680|736242|1048646|440570|368082|848068|754794|597204|335502|398389|121917|185057|221681|492915|589993|499477|480502|795359|679220|467513|241363|193980|188065|218248|377488|286900|356633|282549|325927|660645|505130|473823|218029|461748|193218|27309|204370|460962|523975|492554|139747|356409|671784|226794|450791|160660||274301|221894|297330|344255|66937|324747|717931|694137|1164255|830625|393076|847180|620047|231185|391010|372070||223860|449507|642038|245498|212984|650860|144861|181895|70542|279851|246340|411204|340654|164540|316786|200564|246850|233174|190740|172721|260602|593293|368725|1472812|948396|1387118||358045|407804|524169|882825|304829|304630|280511|190892|587691|534569|367925|265505|377917|571642|0|224442|231087|308298|235255|134475|185127|622821|136206|221722|181100|201188|279547|255751|786127|551576|0|2112753|567930|441156|510334|304829|477219|278252|209864|188074|148636|464588|232364|312099|316658|2910358|309791|313115|575818|393673|349597|386940|416419|517497|452649|360919|303111|226655|770155|291576|323948|565727|202700|334685|101210|353216|169907|92712|247451|188028|318252|276342|239347|296081|325829||416644|86922|179581|269851|236464|126021|230585|170300|86542|113823|147621|261402|290135||238252|266737|209092|422000||2055486|558144|289821|379028|184366|275900|302062|283970|103681|202156|206038|282387|180663|261967|226046|358815|795581|379672|421647
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|79764000|82453000||93231000|66723000|32210000|47394000||84346000|71674000|76209000|124638000|140059008|123464000|80131000|96164000|161380000|||98744000|76608000|93589000|108995000|93761000|74791000|60929000||83363000|125415000|86198000|147636000|54751000|77071000|88802000|62526000|65187000|92694000|93503000|224576992|177694000|249308992|313569984|188596000|119194000|110269000|182680000|117921000|145451008|91149000|68876000|66793000|114784000|179363008|157052000|190180000|60365000|101236000|71953000|67436000|101939000|114785000|197932000|116828000|189979008|98786000|118646000|113672000|133901000|74110000||||50986000|68127000|90942000|166388000|98847000|116662000|113562000|87736000|66213000|84610000|67977000|101608000|125587000|104877000|139987008|117833000|99739000|84733000|140612000|86771000|23250000|25837000|45485000|27877000|78797000||39247000|63216000|60166000|87098000|85200000|112817000|54661000|64890000|79454000|91756000|57045000|74954000|71629000|94965000|60047000|115841000|153600000|135050000|181563008|78057000|64264000|36529000|63221000|65752000|58074000|48095000|46232000|51734000|104453000|45756000|86080000|113715000|185574000|56688000|121181000|90901000|83272000|61583000|111515000|116900000|104344000|45760000|39824000|53264000|51219000|36876000|63035000|45567000|61723000|64981000|199848000|||78077000|72524000|98441000|68180000|67387000|66115000|76588000||115595000|118627000|94711000|66351000|125188000|159079008||106529000|215188992|174068992|166396992|96356000|105668000|89720000|152888000|141647008|203047008|188866000|59325000|110251000|140808992|150284992|147156992|112232000|39984000|50105000|83267000|75679000|68892000|131118000|133514000|94872000|132648000|149055008|72642000|87008000|154762000|115208000|103469000|139952000|149952992|129650000|120992000|138012000|150374000|88875000|144694000|194020992|123946000|65903000|84954000|106663000|75719000|113247000|96444000|129082000|104994000|120233000|142728992|136263008|181052000|108306000|60855000|76125000|133294000||101433000|151631008|82862000|120617000|140146000|166868992|160283008|177064000|290911008|174772992|133074000|193878000||131568000|225636000|223802000|201256000|238046000|248052000|160714000|150008000|133917000|144496992|170388992|333006016|146592992|154480000
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|45768800|25902400|13078243|17325700|10211821||17881500||23253400|15575600|25223700|26982400|22083000|15551208|22745700|12952700|28094900|20654900||||21854384|15843700|9212242|28585000||49612000|56763900|6022019|15910300|34079300|38923100|21984100|8038957|10042855|6609242|27250900|17902300|23260832|46140000|14477800|14520700|10682000|10321834|24343900|50014700|53026900|51567100|14880250|66298100|11965936|33032900|47624500|11644307|38628300|24567700|37323500|15906500|12371700|37816200||21153400|37363300|17644732|41902500|46749872|24491722|17654000|7250516|12821600|9564200|8408600|30331300|15088602|22570100|19731200|19733900|28526200|37817940|63003300|25890700|25225500|38465200|6371202|8129600|21894000|28853700|14882400|15539425|27338300|11489500|20003300|||7148232|28331200|12755900|12072100|5614411|11789800|21695600|21415800|23391600|58187900|36111500|20783300|16159800|20439300||13927781|25989800|32032700||5982722|30855800|41791800|122928304|97606304|77290600|17857000|27281400|16789000|16786600|21624200|8597600|20940600|12254800|13156600|9579540|9280800|16401800|26859200|65529300|19347468|25895900|11414200|14210700|27638700|8539766|11883300|21382100|28623900|24802900||8569350|22074200|40954500|19809700|13065129|68304600||112127296|19181600|15968056|12304857|29331800|63227700|47238500|7335540|33314600|13051900|21923600|27715000||20084904|16831700|34042400|15462300|21686670|19309900|31843700|29130700|33802400|20560956|28785100|18007800|19734100|14060600|6457372|25815900|33520800|20218600|39591400|11928996|22311700|15982100|24110400|41857400|34043000|13431800|30305100|21982000|20540500|25213756||20853100|15598800|29428300|11237495|18415300|6646900|16238200|21348600|6514241|30451600||15925800||4419681|8649800|36701800|43816900|24041200|10439485|29801500|12514300|13752200|10484600|15643229|28468800|16715300|11082700|10027900|12440236|20485400|15568900|16261000|43112400|7110589|45120300|13794000|27823000|18356248|36698700|21772400|11388900|14451800|32550200|41139328|36784900|31284100|17415200|10804100|11615761||19827900|36781300|12385900|32017618|66153400||17715000
09402|103443|/equities/yuanta-fhc|MSCI_EEM|27836000|31412000|26450000|22658000|12570000|12087000|10455000||12322000|23431000|27995000|27160000|39381000|31013000|23417000|35848000|18529000|19548000|16401000|18582000|15107000|13946000|23695000|15018000|33847000|28800000|||21455000|26799000|24440000|16763000|22997000|29573000|21383000|32328000|31202000|20687000|43437000|34271000|39350000|17393000|14147000|10666000|19285000|21483000|37964000|45622000|23738000|13311000|18665000|29500000||38665000|46575000|20985000|26830000|16270000|19347000|20027000|19533000|24254000|21190000|26891000|16163000|13346000|19127000|35232000||||||||17554000|24065000|25834000|34958000|18247000|24901000|21732000|13132000|28609000|37653000|22833000|30910000|18241000|25400000|15670000|15584000|12996000|13633000||11228000|18325000|13231000|5614000|6501000|9622000|6306000|12470000|17352000|16664000|9149000|11021000|15279000|13889000|20570000|28877000|42482000|15149000|13713000|18395000|24242000|46853000|71434000|20021000|30860000|15697000|16515000|15921000|10282000|18573000|23311000|24395000|12181000|15985000|16211000|12203000|16801000|94825000|15469000|5669000|6962000|6229000|13787000|8947000|15712000|6717000|9939000|19257000|6767000|5954000|14459000|10530000|13701000|18602000|16730000|11620000|8616000|13726000||6973000|10273000|20692000|15917000|9031000|22541000|13489000|17481000|8352000|13221000|7889000|11462000|26003000|||30294000|17397000|16719000|18562000|13122000|13807000|13491000|22461000|19966000|16627000|13398000|17923000|17034000|27660000|19761000|19824000|13804000|17135000|20116000|24091000|35996000|61690000|64132000|39934000|46155000|68084000|42062000|205776000|28253000|24658000|21756000|11705000|10484000|11077000|13619000|16603000|20460000|20730000|16934000|20307000|13759000|23945000|31080000|17311000|18526000|34637000|31530000|30092000|30480000|42087000|120614000|88093000|72436000|67214000|51862000|27125000|29563000|40623000|27321000|25821000|29870000|34943000|15876000|18573000|25303000|31109000|12306000|13258000|10508000||8732000|14446000|12032000|10077000|19066000|12445000|27275000|16551000|15532000|16151000|25387000|42983000|11393000|18009000
09403|103274|/equities/realtek|MSCI_EEM|2039351|2250492|1324539|1809910|3152122|1271130|1264401||3243292|2537789|2465707|2683216|4082349|3098854|2137078|2357949|2987188|1438522|1887004|1941209|3207162|2532596|2154410|2777986|2008495|3135202|||3563573|1426751|1734047|2037117|2663446|1986110|2140203|1956214|1213308|1243311|2964945|3186682|2390830|2215605|1260774|1249402|2075390|2352715|1997847|2741731|1804100|2571893|1483063|3354616||5421797|3960595|2569482|3011090|2808604|2553026|2496425|2610737|2381077|2699172|3092763|2629295|4694656|2432891|3059832||||||||1502378|1962851|1602014|1874305|1272460|1334352|1547977|1267005|1637786|1876779|2767629|3637036|1986933|2274586|2932109|1860504|2501707|1956065||585181|630837|916325|985453|932808|1474972|891580|1261964|1587713|2036207|1890380|1061404|1200525|558094|960689|933952|2115250|3232341|2992658|1266934|1386008|1447440|3557094|2135467|1719001|978715|814559|1870463|733655|1180608|1130400|2222949|1666750|2478562|1588836|1389516|2280196|2315809|1034362|2757889|1555033|1511907|2250705|2999833|2457121|1965071|2170934|3131851|3334422|1332722|1917768|2120385|2629946|1673947|2869387|2675084|3208632|3347772||2853935|3179758|2554073|4617269|2381123|2647683|2339527|3626932|1022906|1881949|3350093|2718284|4489817|||2516020|1328255|1897250|1323657|1178584|2205691|1423033|1574778|1843922|5031749|2055565|2058781|3110832|1595264|1467278|1544692|1812560|1272956|1936780|1616756|2567952|3064460|2446237|1728023|1692183|2287391|1752124|2262626|2003290|1565498|2376782|1810234|1772013|3292284|1897760|3368622|4422176|4819279|8166744|4325100|3313593|3040457|3290740|2204266|3813035|1728973|2856264|1140062|2547422|1126223|1633844|2100603|2208011|992697|2249766|1735470|2415993|1427114|1693506|966958|1728895|4270546|4579029|2557525|1855371|1962186|1121688|1216517|1723127||994568|2651901|1459117|1047948|1812656|763931|1436960|2189385|1734810|2224033|2213532|4874583|3916872|3942617
09404|102981|/equities/twn-cement|MSCI_EEM|33877400|19613500|20101700|14855800|9393400|11217900|23968600||23092300|22709200|26325700||22278100|15422900|19043900|20827400|22009900|25129800|22510000|18163900|20257800|36482100|8089400|6494200|11245600|10985300|||9917800|15226900|9669000|8073700|8572100|8811100|14107100|12576900|11071400|24218900|31706700|16944600|11338300|10726300|8145900|6628100|9474000|5574100|15765000|16991400|11071400|7565700|8187400|14072000||14779900|13239400|8102800|10748600|8260200|8833800|10733800|8818700|5497800|9314200|6907700|7550500|8032500|9827200|17325700||||||||7858200|16429900|5535200|9546700|6369600|5155900|8152500|9135600|9517200|13905900|10891500|11147700|12136500|11036100|12418200|9883200|11582800|12539600||4666400|5367100|7836000|5770100|6033700|9419200|5494500|5706400|11365300|18553100|7611900|11243300|9420200|7855800|10460500|9434200|10431600|13187600|15191400|14475400|14687100|16232700|33817700|18676300|25061800|14915800|20035700|10553200|12526800|14300800|10922000|13074200|14046400|14171700|12224600|10677700|8952700|8393200|11878300|14223200|7182200|6499400|9990900|8569500|12607900|6661200|9423700|14147900|14737000|9553600|22823200|29004700|25536100|8919500|9784100|9909100|13651200|13341400||5277200|9943500|11538000|10187900|13735400|20518400|15663100|13130400|14358700|13986100|13567000|14047100|21834500|||19210500|23613200|22803600|52514800|26844100|15964800|10768000|12388800|8276200|13088900|12079500|7950600|14853300|18403500|9217000|9381800|13184900|8703200|11011700|10490200|19229300|26172200|25211000|25544400|26728400|23823800|75397400|59669600|34313700|33630400|32500800|38673200|23552500|45545200|14023400|12473700|18958000|36454400|18654900|24737600|34420100|16553200|24762500|10145500|11286100|12188100|11938200|20343500|23393000|26725800|37913800|53623500|24259700|24057500|24887100|17261400|21255800|13888600|11142400|16044800|16027600|13545800|16479100|15262000|20719900|24209300|15211800|17406500|9340600||8545200|9324000|11685200|8763200|12370200|12355500|23863500|22482400|9774500|24168700|16662800|41283900|18836000|15049600
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|344099|282883|286273|556408|838197|466644|729676|210941|567309|244617|397405|487080|515344|391631|1702374|1041656|982124|271786||187083|286824|694753|767887|2212129|818161|482850|288037|322527|515083|429810|662787|432142|234891|493594|595036|834189|404616|329153|1001030|574259|338337|383656|542565|292723|616970|656921|1405939|783277|768203|451583|577520|219476|292454|133764|532733|259353|290520||293802|686759|359855|325752|562311|525994|843156|669649|1133847|242737|692626|478585|616358|596340|271680|196332|343477|204960|279934|325288|378462|374645|403632|311293||247407|518600|412445|316677|254527|505885|229720|425551|269509|183087|114597|231415|181086|289433|186152||143528|168487|196855|313848|469152|805002|1420563|607134|425919|581449|376487|272280|658605|482404|241050|413085|686303|658882|308937|266696||277719|294841|278941|430321|634983|258111|248227|313249|178408|254399|661977|337895|403892|447638|498576|533651|491923|274894|474393|268453|345944|847600|290494|296368|199586|350264|254011|372722|431980|552092|527401|712802|454124|566566|1081233|225141|324327|213855|292080|478614|469832|1163944|1229857|413802|359594|199121|193881|489292|594227|304101|344150|255889|287412|323507|376333|281271|234453||275805|262045|321629|547240|179469|222362|324989|331605|823470|672719|457483|1048603|964706|613159|884635|2351848|709286|715434|399516|607176|729777|481689|816130|688590|1390953|2286398|716258|301530|404352|223894|397504|515487|301247|360302|401774|429534|277652|213677|313290|172874|285985|341342|266792|357147||532657|359190|504933|418298|779343|261106|509279|299320|295396|378109|1017760|714550|571587|446932|650513|388062|957281|1786561|1032634|1999563|1111504|910544|657405|646674||989125|1137264|610013|417904
09406|103450|/equities/first-fhc|MSCI_EEM|17344600|23678300|22506060|19983980|16439500|9948010|7268270||10059270|20407280|14891210|17937860|18675940|16788810|14212430|17298730|13418880|26869510|18243270|28115460|18215090|16144760|24748010|17336700|37198888|37625848|||14232900|25459960|20836460|8934920|12862550|17633320|13152950|18669890|16063150|14911160|40322000|24878250|20448770|13712790|12593310|10292940|16037900|17789960|27977120|33537620|11398310|9122500|11798560|20301200||36879780|25871830|10978700|20281270|10364560|10508770|16789280|10759290|9282540|19089170|10035710|11769320|20188800|22620770|27498600||||||||14290760|25525990|14939360|19938220|14931490|14151530|12034230|13906860|18871690|21008130|15192140|21281840|11894320|17370170|13919240|10226100|6694320|14719900||9688670|13685330|11713900|5397770|5372750|7174070|6757810|8347920|12130190|14934030|8547390|10744840|11991460|14068690|12585140|10640890|12764310|13435530|11027050|10486680|10233650|14361670|51613912|13678440|13894760|8238030|8984550|9290960|9984320|11583020|18862140|17062920|12809480|17549950|12607840|8627760|9333720|14343470|10120250|11514490|8173330|5758720|12340600|10310590|16777030|7688000|7584970|15523150|6260690|6251380|14525510|8713400|13187880|11362340|13939090|6380230|5625400|17600830||6674630|11059010|14006600|13722730|9353230|18112560|12813360|15386090|8002300|8781040|8247280|8329650|29392950|||30864330|9052880|11833290|11190730|8721030|8813680|12855880|17000140|10344820|7737830|10879350|11339030|11168080|24017440|15978880|17732360|42748392|37847280|34133360|16771470|21913840|19557790|14722870|23975910|16357120|12125670|10028600|12745250|8676000|13871810|11353460|15968510|11218460|10304600|9152470|16231180|8393540|12759660|9147480|14213390|16185680|11758390|12413590|10633160|13194250|11149250|8017630|10791300|11436110|11624250|12397690|8675230|8473180|7651590|9113450|7397820|8576850|11601010|11107840|10038660|9737940|9283510|18805230|11822180|15806520|28831110|12972300|14521190|12318680||8581870|11307580|5890430|8505910|9876270|6214990|6544630|12864160|6358910|12694770|12527930|36570792|10252810|12580100
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|1835603|1560282|2532134|1488123|2012656|1334358|1971353|1108540|3282944|1299551|1605553|1642836|1080878|1214389|2633737|918139|674947|670858||1027428|1681191|1298075|1140858|1462718|1221234|1618867|838435|1087578|2165349|1389737|3914334|1638664|768262|1374714|1660454|2447474|2452890|1474425|3685972|2710461|6778144|6623435|7868101|7223112|4161640|2114769|3141755|2822526|1840731|1196022|1965750|916752|1421410|946809|1306307|1175397|1777553||1239793|668142|1108816|1321470|1426246|1222490|2302912|1537130|1412127|1275603|1319055|428110|478654|579785|1599909|1091689|1225680|1429223|1823777|2815071|3313700|2803887|1061211|1908968||2018876|1999598|2703157|2820452|1646955|1042581|795923|616815|1262161|443477|331014|1099369|521707|374817|391683||702261|527869|1524642|1632444|2099590|1594301|3116516|3023335|2407385|1497597|951714|1022473|1415668|2302731|1286357|1461316|1806833|2513113|4547204|3538140||2437360|532771|585108|946242|833331|1036881|1038208|1637951|815011|1571871|768958|1233883|1280128|843318|992574|510798|663728|726646|827280|490739|1033753|621940|839332|406133|821507|771714|544843|748851|1739926|810999|1195371|1852142|1682300|806108|1259486|1338088|1428607|982326|854769|1391384|681304|1025746|709793|1025462|1411090|867435|889353|1063429|1412628|1639560|1257395|1371743|1864859|799111|1392073|1283756|1967450||2145683|1414774|1979261|1738489|1682030|1007654|1223698|1374803|1806187|1437679|1011673|1282983|1145324|1299850|927921|692691|869167|909168|709210|708449|1243859|1046337|2026018|1940493|1969668|3720216|4884151|7158293|8869537|5002456|2230109|779260|345298|467511|928416|1127314|1629775|1390570|1087669|1097776|1676417|1105717|999656|1396420||626324|1373074|1015703|450047|1261980|584156|901967|1454874|1202721|558571|2617642|1546119|904507|598401|540336|975885|932805|1038345|1599172|377889|937296|714408|1131195|1342550||1800897|3426854|2066347|2071177
09408|100019|/equities/kingdee-intl|MSCI_EEM|28275792|28124372||11520112|10292509|4928941|6616054||18454598|15953183|11593644|6781273|13115635|8512649|10700273|5449150|7647171|||5055973|4068228|6430365|23137648|16178607|15251485|31156898||8164280|8790478|9097880|11343921|7074529|9683643|15562501|10680830|10979160|11863133|10009405|23300334|27010730|38281820|59531920|25987920|17468524|9862871|37045160|13443817|15021569|21836008|8802081|6890312|6858189|14883751|12949899|13343628|12524560|8349759|6904072|10311256|10083929|7084529|6079895|9910406|14652635|13095874|26976044|18334422|28274304|19379652||||18787568|24364708|20611610|12049454|10081445|7515409|6175956|12562428|11515167|14339838|14158540|3906739|6869839|9313286|11848137|8375899|7368792|18122864|13092959|6875625|2020360|4699194|4528766|3986766|9839508||5241538|7737319|11884021|21256584|10183305|19052680|14533967|13021025|12286530|8172906|6037493|11966100|11984419|17283040|22344208|19753260|8398939|13179966|16330473|10545698|12319134|8605005|16734572|15764595|10583764|6280280|11496071|5720617|18527036|11416857|6107064|9487888|5684356|3300155|4972717|4061479|8009456|9909434|10261153|6708931|9501462|5497605|7221589|8525408|5631538|3241690|9587283|7466600|7004389|7903914|6476867|||10135582|7325845|4686036|4568841|3015810|3698012|4599045||7690853|6088098|11156651|10804540|8592254|10627025||3796494|4354498|8390140|7151620|7902039|10687435|6882215|10638440|6857413|9073017|7401306|20105468|16370451|18685620|13578179|14220004|16115521|22558904|14751458|14462743|29193368|18496292|20610060|34603724|16471680|6311161|8485112|3232214|5387641|9749331|5922033|10502284|9609192|7425448|16628454|17421612|15706109|12213727|28462540|44293404|58397312|17977564|8111002|9420127|16650954|11212939|10697531|5456832|5200870|4486355|6048654|13780838|21125000|22198520|18116110|14369784|14151101|18000884||24880548|37557692|10739041|20020352|7936454|7919723|10734634|11749413|13443481|8230953|13907233|8912885||11340423|12989769|12439103|16360991|12402957|14334821|15051850|20887096|9754749|20477808|8768943|24314892|26898724|28617108
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|2569108|2986875|3035678|2772323|2922284|2439751|2874561||3923470|1735098||2005201|2856483|2272471|2441324|3074278|4612934|||1840753|1799690|2156986|2200089|1444270|1428669|1913191|2138581|2019504|1956881|2375212|2559820|2975139|2910256|2307859|2672910|2395622|2794882||8476960|7100145|3649104|4265521|3203793|3849945|3702801|5754287|5039399|7474294|5495703|3275022|4688062|4242428|6358045|4092737|6803452|2821671|3128092|2703086|4256114|6328787|2233409|3980179|5883153|1695879|1912577|2226489|1532607|2244175|2388199|1406944|2790430|3009904|2581333|1771679|2575964|2144395|1805989|2986794|1575704|3079490|2534155|2877014|1367714|1425408|1596583|2175587|2138869|1236647|1525667|2416592|1112752|1023431|1047165|441035|846465|822789|1193144||141429|997578|1072929|2349621|1981595|5823109||5189045|4386432|3163006|2134009|2585023|2247449|2606211|2156368|3342223|4305748|4764866|12491666|1973291|3146116|2093530|3001158|4040516|3494373|1878076|2442458|1661950|3243539|1189119|1865776|3607498|2262182|1006739|1068785|1160249|1190466|984376|1689282||2097912|1039345|1101799|1629587|1792539|1743063|2495186|1369352|1656504|2340492|2582842|2873107|1707858|1621953|1541262|2265164|2361224|2856297|2827035|1964836|1874663|3926050|3025550|2967083|2009989||1807902|1907797|2991388|3423547|8478920|6204203|2027643|2559213|1644076|1688855|2162605|1734659|3402605|1512243|1966252|2010216|1270624|4288539|991090|2140959|1385847|2526078|3560567|1779318|3358550|3651950|2018888|5163567|2508856|2755807|1746187|2787375|4165294||3346930|1836683|2137378|2569999|1178987|3896962|3038745|1658835|1830606|2230588|1285399|1362844|1276445|1609442|2078131|3564840|3473676|4549258|3223649|2476515|2586130|2870273|3521034|2339952|930204|2798608|2987076|2031924|1796746|1766709|1390166|1921376|1942451|2525170|2306705|6329874|11540724||4907795|3341711|1877832|2906064|3617438|2845350|1578885|2772806|2762549|2952859|4048311|1103528|3294352|5358208|4338651|5072363
09410|943822|/equities/conch-venture|MSCI_EEM|3941487|6615124||4942007|3036500|4072691|3947557||4156275|4703968|13332905|9965181|4594035|3574192|5484100|9099310|6041000|||5601626|8494230|9532714|17102444|7623737|7162008|8325561||4968469|8296714|5679812|10767054|8930400|5472327|8538002|12008265|12136921|16473293|17078172|9095697|8302424|5552753|7151433|2865223|3254060|2863662|4018132|3710899|2773374|2406539|1900353|3185796|5102440|4941930|3873757|4870174|2101665|4542500|2014961|3208074|3481570|2624831|4969500|5586663|7689186|7879721|5916759|8106706|9036324|6052825||||3175000|6702065|8028270|3898500|4741564|3373058|3334768|3422923|1596790|2058466|2009421|2796898|3449811|2881966|4029661|2314766|2535589|3795336|2273210|1753951|568074|1426500|3578286|2868346|4094840||2627651|4021486|2367479|2603772|3612834|4367383|2995213|2148584|3094661|2639561|2155025|2202890|3140421|3821862|3924370|2138566|4934367|5419511|7865143|2357817|2356002|871943|2822790|4905894|2481562|3500717|2637772|1449840|2766817|3454739|3278179|2596080|2525183|1521336|1739000|2498642|947823|1459876|3547235|1765202|2863323|1650148|2055321|2243015|1742083|1758449|4135143|3949520|3416483|3551106|10406754|||6498709|5392927|4362785|1553720|2000007|1420553|3463907||2659137|4098153|7479499|7970739|8585507|5759226||6542566|4758981|5756478|3282099|3538250|2603980|2292456|4302828|2733888|3076084|2423626|4964000|2632854|3531801|4359009|5011108|3037218|2191745|3399620|1706831|2191131|1413287|3247969|2268021|1425730|2762674|670500|1224905|1677594|2084163|1123104|1629685|1892507|2611731|1938415|6836818|1990298|2924291|3537914|6024516|7067220|2529749|1762987|2534832|2199277|1160933|1689970|2310331|1327138|3322771|1712701|1881437|1961223|1228667|3015159|1057404|1282698|2457578||2163826|1308519|583584|2077081|833131|3205111|910537|1930404|4015127|2722662|1221690|1450795||2243688|4189669|3286234|3309056|2902861|3869536|4583755|4704338|3304319|2829996|2673111|10761673|3846006|3616556
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|8425568|11410174||8086038|9121523|6484598|7567521||13650527|14707234|12387334|22517030|21587734|7771663|9871848|10145431|10966658|||9293000|11572191|14105826|16047428|12543702|13812378|12489853||8098641|11382549|8197254|16013231|18983000|20690500|12137597|13376554|14270756|12359402|11783387|27603470|21050170|21037226|25003166|16064061|12382178|8537390|14989462|12942066|10301586|7825674|8276269|9720965|7377040|9805139|14797661|15657713|12050870|14944200|12288194|13466304|12755100|8290451|15931600|13695955|20134944|10088695|6586400|9823271|11383787|8612082||||4021400|5381913|5704283|12344556|13340851|6798657|12383370|24351352|6534848|7995812|6283044|9815138|13186642|9541740|7219322|10387586|15635861|8258203|13830860|11411092|3195800|3986845|7566504|1913785|5955040||4497455|7227091|9516208|3504183|6725000|12018491|7366079|8539387|18228378|11046401|8710438|7482079|3751800|6793562|6541624|8527152|8481069|8169360|14219181|9432322|8527130|3966756|3725328|5167869|3923171|6229091|5610992|5681904|6248157|4286061|8602894|13762217|6620435|4660380|9882000|7682677|12884349|9375181|9162462|16890092|17726886|8574820|8528082|8461104|11786505|8602845|29171884|9197430|14454485|11668731|13417965|||12648359|22067196|38718144|5573094|5151133|9973028|6828987||6211600|11625410|13395203|9713349|7975360|11209780||7916685|10511965|15154710|10235041|11636536|9869400|9852341|12732929|9050939|12251938|11360860|21235600|14207203|8105570|19954192|18759476|8332800|9568135|8716600|9111600|12360627|16969992|10461156|12788461|14328430|20657958|8622383|6672319|9075857|10734892|9830546|8782735|6026233|7582023|6564855|8339970|14326258|12435614|20966360|12796678|25258444|13055804|10160181|12821513|10926638|13706673|12667488|11090995|17131346|8860352|6575364|17987528|13772634|23522420|9875181|17039548|13525151|14707601||8293368|13173065|6336482|8926712|8954330|6833006|6469704|12104044|14528248|16027283|10644878|20197590||23869692|13635537|4993455|9578524|10993381|13326492|14487806|19455244|11494658|15839947|9912871|23942624|17357730|24916450
09412|103495|/equities/unimicron-tech|MSCI_EEM|17428500|27654700|28043400|24375300|35672600|26541800|19738300||40325600||63792200|24161100|24244600|25506100|22552300|23840900|15334100|20116500|20742000|11081800|18162100|18348500|30127400|17230000|29447600|31197100|||23064400|19364800|30475500|23542500|19124400|33893800|20258700|26922800|19901000|21527300|23171100|34118200|30353100|37435100|47316200|25146500|38470600|35910700|41909900|45140500|30244200|26161000|31846300|53817400||66414100|90931296|38012700||32745700|58539600|27431300|38531000|23078000|13712900|27542900|30957800|44888700|26548800|19851400||||||||17876900|27786000|36189600|45271300|17642100|20382200|19261300|23283700|20733200|22506200|31060900|25479100|33270600|34146700|32633700|20977600|23913200|30680600||18284600|15250800|13274800|34465300|26940700|55627200|28680900|18310100|19801500|55442100|20857600|22989200|16757100|22632200|28312400|32434300|26337800|31057500|21679600|28237600|51805500|33173000|69052800|49109200|60771300|65189900|37299200|19989700|16318400|17127400|30431400|18149100|31333100|53708500|52134100|44492200|42275200|48392200|27862900|54345300|48998700|72174896|91362000|71674200|98455800|133831800|52290200|83852400|56328300|43985800|50600800|121515504|84087504|36425200|35503300|25301000|29165700|14146800||17331700|25776900|15736200|30754500|26136300|20122200|29736800|23890400|28528500|25472300|14250900|16576200|16765900|||15775000|22778000|8251300|9822200|8444400|13447200|19635400|41651300|40552100|36396600|44160500|22816000|21327800|15732100|27645600|34183200|19560000|29890200|16348600|19589000|19234500|18095300|33627700|21646400|19365500|29022300|12093500|21078000|23965700|12071200|16364700|25096400|24363900|40793000|18614800|64969500|103246496|49188000|35475300|38737300|50858700|51767600|41892700|25276700|18375300|17663800|36176000|39320300|39618200|51974300|54525400|110187000|68194200|35116100|46469400|22274100|36250500|13074800|17519600|23653300|33143000|49572900|53804900|87578800|45791100|65876300|56353300|39757400|25502400||38976300|48087900|70703904|127334800|105633800|54261000|62919400|28680300|31839900|49125200|23426200|21019500|20406900|45726500
09413|13893|/equities/zijin-mining-group|MSCI_EEM|58874200|81280600||37217700|32486500|13469800|36042600||27602000|40780000|42717800|62070248|37069500|43578800|37641700|49974600|60091400|||44949700|102717296|33836600|27020800|34523600|29468000|46672100||23361500|31176000|24135000|37058000|44597000|25265000|36205000|71030400|36201600|47191200|51816600|85669696|49967600|50227900|85004600|57460800|31516500|52800900|56904000|58130400|92445296|42241500|76980800|62115800|29840300|34961000|30162200|54011900|24884800|32449100|21507100|37504700|52105400|18323800|27014000|35566600|52031800|69323296|64201600|39100000|27569000|17585900||||12265000|18388800|22709800|18993400|38285500|35635300|73958704|54495600|21027200|21309500|22370700|15110100|56548000|36638100|35649900|32104000|56457200|50488600|21665200|34949900|9830200|12848000|9371000|13764500|15006800||6745500|19638100|13362100|16115500|25749700|85893104|33402400|54675900|37020800|32991000|19004400|33093500|30072300|22923200|24197000|36417000|37099600|27809900|38518300|20202300|17749200|12177400|16225000|24872000|26364000|20958000|25010000|20819000|25532000|16471000|17289000|23144000|23377000|20377000|42419000|18506000|15267000|18109300|32780200|16988600|28889600|32847200|23289100|26503300|20980700|35676400|39909100|33805300|39694000|84284496|103218096|||42631300|90376304|38877700|24292600|16638400|38294700|49091400||33804100|51826000|32157900|47136900|40671000|60653900||18159500|46701000|73067000|37048000|26760000|60740000|105500000|75083000|65896000|36346000|25442000|39906000|33910000|37581000|52263000|38188000|57407000|20427000|30861000|30562000|44787000|50601000|125538000|86009000|45994000|43165000|54076000|68686000|75460000|36700000|39270000|39088000|38036000|23850000|25033000|44924000|85395000|44990000|63737000|88731000|150814000|61762000|65169000|36049000|27395000|76272000|26733000|35796000|45994000|40955000|42712000|51017000|56712000|53108000|33265000|29698000|39497000|55062000||40107000|64947000|51606000|76316000|51670000|47329000|82792000|60514000|120092096|79617200|150274592|63171000||31953300|38670400|26049800|26407000|32819600|73253104|22953100|32032200|42863600|39651700|62203700|59120800|45335500|38030000
09414|103664|/equities/tcfhc|MSCI_EEM|15084300|30461200|31823600|20756800|14817800|7553200|7540400||9660500|21530400|14865900|11919600|19265900|15740200|10836200|15033300|9875300|25311000|20012300|27781700|15992900|22897200|24215700|16570200|33744900|33453200|||13513200|24275300|15061500|8972900|14483600|12238900|13060800|24613400|9442600|16559200|40143000|25332700|16228500|16434000|9634200|6753100|11365500|10476400|32387200|32193700|13142500|7030300|13048500|17036500||23882600|27270900|9903600|22956600|6659200|8428400|9325300|11116000|8674500|12449700|11887100|10719100|16951300|29617800|23010700||||||||18179300|23384500|23193400|26438500|12474400|12963500|12278100|13584300|20630800|17323100|17674000|24901900|15295700|17179500|11680600|9655500|10371800|9053400||9373300|11575000|15347800|6103000|5080900|6792100|3933400|7753100|10849500|12896100|10487600|9684900|18096000|17349100|17206500|27252500|16657200|13582100|12032000|17049600|10319500|9613100|39935800|12963000|16720700|8401000|10550600|9849900|7492800|12022500|14379400|8868000|14280500|16519800|11662600|6494900|18603500|11293100|12111100|4454200|5808100|5343100|9470700|6791600|10846100|7969500|9194600|17556900|4864600|5002900|9591800|6516500|9002200|10707000|8384800|8912100|9860900|14171400||5592500|9736500|12196200|11462200|8987300|19134500|8568500|13889700|7030200|6263800|5272400|9306500|21177900|||19894700|8103300|11441900|12456500|9547900|9606700|13181800|19563300|11877400|10004800|12687000|10274700|11140800|22737300|15434600|13482600|8679700|6788600|9317800|8334000|11728300|15893400|7985800|11119200|18085000|9658900|19238300|28697500|29198100|22968900|20630000|23912700|12121400|7552900|19569300|16449800|9580700|13332600|11278500|8902500|8331700|19157700|11741900|7666800|13653700|10583600|6899400|7588600|9673400|12005200|11364200|7051300|8291300|8784300|7787900|8776500|7510900|10748100|8184000|7416900|9747100|8880200|11244900|7346700|10691300|26618800|7634700|13216900|7021800||8421400|8432100|7713000|5957200|6885700|5816500|4901400|9017900|5013000|10704400|12737500|30672700|9760900|10838000
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|13868864|11452663||9417438|11090354|6050969|17782288||23964830|10160975|6713908|14633277|9710721|6760650|6539527|9274157|8291411|||11400228|7457593|8636477|6707340|5766087|9248551|7092092||4432201|8993403|7127221|8725060|3628133|5055156|8537290|8552557|7763340|9567794|14243793|13648355|19692420|15918763|17226676|13986363|7818511|7751890|13909604|12206380|15264523|16073398|12739832|8106902|9190685|7729792|5696791|10818523|7153226|7965818|4806900|5272455|4619000|5532978|3839196|5903777|6293448|5308719|7038483|10417377|13262611|3469380||||2771151|9673085|9578808|7911404|5312135|4913955|6044633|8885056|6241683|7656642|8952536|11037741|10924537|14644063|4353384|8824437|7523641|7147136|7325509|4707563|1238514|3069000|2150776|3524940|4591399||1149533|4125225|4113076|4971539|8465064|8269555|6051732|11084236|13203246|11273591|9542178|18820604|8685340|10580840|11907187|10512977|10664599|9859163|15845313|7661153|7305600|3323288|4320406|5294500|16862300|11614195|4403602|2650156|7316500|5931622|8599626|13718001|10822900|3898174|7393875|4455036|3466316|4568292|10850222|9888123|7345223|7293459|6963753|7102127|7734836|11789753|7514368|6009378|8875983|6547415|12835762|||9394635|5291800|5843664|4580344|5230517|5513198|2531292||7886085|4019619|11608642|13738516|13832646|11147044||3978581|5943000|12577429|3993768|9600832|12948368|6976916|5597094|11159047|5082154|6648197|17236276|13806239|11338829|22241552|37084400|9037800|2825201|7581641|6081247|6668069|5089796|5577399|6814331|6572277|7301762|11728300|4320440|8726823|10660677|8956477|13632815|7548865|8509317|11172400|13686833|8939588|19453228|17812250|9705640|17653672|9272726|13316752|6415965|6791687|6783955|11427774|5891457|10458858|14887002|18036698|11209552|16207383|14178041|20453072|10257494|11006793|13912954||8640112|12383306|7863609|12995341|7377250|8321600|11072097|26038996|32681780|22654252|17467748|19271576||12381864|5137746|6659831|12394200|11955960|9918387|7115324|6998289|8750964|8399786|10598514|11050945|16179239|7715618
09416|103276|/equities/quanta|MSCI_EEM|6085644|6623025|4100933|4985408|4217785|4371014|5113073|||4729806|5452921|10971401|9274794|12042870|8799100|13808449|5229569|8063347|5771005|8686027|5446692|6397989|8175208|10042688|10463241|11968308|||17886288|15003621|14113717|6325705|5157892|5049429|4503994|4812851|7350747|5617141|10271938|11975189|8939761|5714508|5189816|3695314|10425878|10601491|13820712|11743611|5243041|2921013|5611028|5994747||10923524|14375963|4110587|8072066|4795516|4577361|5420759|6020863|3450078|5539179|5199338|7411579|12112190|6246837|6159136||||||||4941814|9069851|7077867|9359986|8833365|7374152|9448384|5053441|8309532|9380844|5162013|10866116|8232529|9386095|7465833|5700952|8594808|7772801||8717995|12772320|20828468|5373306|4100041|4120807|5963243|7593373|9656032|9375036|8834764|5745438|7204980|6635793|7185694|6043454|7596285|5902128|4424313|5822781|6749020|6686246|13285221|5242250|4805424|3214098|3043424|7326300|6334256|9752345|5862445|8452216|17153420|19612964|7161193|3917807|13028699|6319798|8317335|6535540|5646943|2882424|5517012|3940805|3824054|1951836|3040364|5746074|3679551|5969690|5993775|6537175|4340666|6332664|7568897|5922053|4649788|5919223||3461939|6555869|4490763|4685734|4440404|6102575|5821330|5980481|5107750|4281804|10158016|13208307|11930109|||13285894|2901516|5171837|3821256|4536907|7942232|3630957|4655196|2782830|2925553|3470331|2629349|4495398|9530056|4785918|4123327|4265085|5528017|5987629|5707842|6821731|6795159|12292183|9699155|12243945|14009399|6542450|7846094|5757466|8235083|5748237|7314423|15819238|10969679|8740583|13206850|8971733|12198455|16566243|32611464|19302956|12946842|14744769|10299591|8372195|8541420|10340217|10899815|7463315|9882226|9957646|8000741|5906141|10355258|9811694|9686283|10942463|7895005|8384419|7124430|9910494|13207462|10363576|16602957|9566797|13643334|13638623|12962370|10879535||7623619|11685068|15149999|7695881|8730017|8901069|12673182|14666308|9083486|10804715|12941525|37550448|14479032|11930689
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|19558500|14391000||14772000|14316000|8230700|8475900||28410300|37509200|25745300|14355900|20243400|9713300|11583800|13754000|21733700|||34529800|22189100|37888700|26597600|19735900|44774800|29610000||11028100|18599700|31396500|20674000|26867000|13834000|19639300|17688900|19502800|20533600|31759700|29424900|56762600|63524200|56474200|84282304|29970800|21689500|24223000|62727000|18300250|33707968|35337832|6138000|7125360|8494500|10383680|25385520|18109170|33890032|14065020|6059280|7394400|8297510|6842900|9942000|10418710|11561680|8782500|5619750|6574650|3273300||||1415000|5722000|8246770|7192770|14626260|11895480|8360150|13588490|9408270|10150200|8319990|7232000|9316090|21468690|6112140|8248650|8126210|11504900|12852400|41256880|8057000|2971220|4111600|3205200|8429200||2951270|4037600|6590600|9670300|13719600|12889600|13397900|12915100|12456800|12404200|7913300|18117300|14815400|19695100|28300900|34294500|66914200|39727700|39921700|31602000|14634700|42907900|27004600|65207700|18992300|10576500|13569800|12518700|20224900|46700700|86488896|11246100|6504700|7143690|10690530|13666400|5163970|4540840|8219310|5501220|8203680|4657700|8036830|4591470|4660260|10353250|8925220|9123460|21014390|6273710|46069328|||7577620|8684840|11088080|2955220|4450820|2680870|2174050||3879600|3595500|6198900|6418200|4398200|7272600||2550300|8852000|11244400|5143200|9563000|16511100|60076300|17009800|8326700|20766800|12558400|8145700|6020200|8933400|14619900|41342400|10483600|12162500|20668400|13247300|14740800|28330300|46757600|14309900|10130800|14522200|14030800|11481400|26044800|22404100|25895900|12242000|10177600|27293100|22690100|18324700|19779800|17134200|28148900|22938200|44335400|36444400|14255600|6128000|7631100|10386200|13665200|5892800|7877800|8106000|20681700|12579100|20645200|26815200|11196000|8400100|8542700|9404900||7134600|15151600|5805100|18334060|26771430|24534970|13243910|46536888|58355380|31276400|19339850|24178260||16725110|27481320|14138890|14654310|30737990|84932408|12104960|13560880|13641190|27707240|26275890|95817192|68829960|14464400
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|68641600|84301504||71204400|27570300|13729700|29138500||54210000|30698000|56858000|63618000|25206000|32360000|24936000|37317000|46285000|||40897000|41103000|55561000|30688000|37540000|60436000|69804000||77741000|42898000|39876000|37337000|38687000|34746000|38139000|54559000|30133000|43184000|43356000|74477000|76440000|72867000|67376000|51531600|49396100|36708000|44977100|62413300|135861904|159691008|51899700|56095200|33338600|59723900|42890900|68636600|69734304|64705500|100864304|27234400|25850500|20813200|22446500|13877300|20492100|25301200|23122700|18689100|28726000|22757600||||19025100|35070500|24625200|20080700|27107500|23386400|37173900|39136700|17175900|27304900|15758900|23997800|20697100|36163500|37372000|19947700|27169500|28409100|54242500|29250500|12402500|12967600|15707600|7373900|15138000||9903800|19890300|38856300|72296000|29448000|65142300|38233100|29240000|33919300|19553200|23783500|44962500|37784500|55884300|54748000|86257296|42311900|40599500|99504496|33032200|28794700|15401000|30307300|35993000|28134700|25659300|35903200|36711200|35623600|25926200|28137100|30410700|30140600|31948600|43866700|52391800|74009600|39133800|62137200|22809700|31946100|29685200|32853800|37334600|19941000|30104000|46478000|46117000|54845000|41620000|88648000|||103423000|295294016|80216464|38875576|73426136|87137768|120159536||47172896|36593404|47066976|58569628|28424540|30419928||20436162|22421210|61001040|30252786|29291472|43689212|33305826|27547356|29924346|22310256|19680996|15341587|42876160|39113092|39856648|73035952|38348948|30581468|32511804|38982616|44167308|54570384|72859360|65386724|60651624|65633640|62898856|53377088|139861840|113812648|27546166|27462316|43808508|42312016|34553936|46004864|55057272|53665768|89110616|109356344|67233600|62513296|35487136|35284232|38011344|35954744|49324164|70006048|60390536|97569120|41132308|25504664|61891476|54371228|58130808|43320320|87222160|54212068||38219784|41891248|23350920|41744232|32024340|39770632|51681500|64732352|54838976|58026952|68567568|71308288||46166976|68775200|42908400|58989500|51327600|46648100|73207400|55259900|46444800|72376704|91290800|98043400|51648300|47723500
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|23466032|37770012||21658632|23629032|7035315|9767413||23666738|34592672|17788222|23426522|28055500|16634671|18585640|24157158|26064446|||18297564|31704456|23904194|27367408|26681040|14559054|28527440||10068445|21213840|28284224|49460176|73598960|91168280|22756524|24011450|16927564|38703712|23004612|35697876|49005372|32446572|70906224|43293504|30970118|20233704|24556616|33651028|32144148|29048716|33134540|28792500|23308266|30846824|56064848|17427536|17368572|16235087|15474962|25820120|12965858|16340617|21720832|16498390|50766680|34349392|46149552|37955840|29352492|20445974||||10721844|28043368|16312888|25866768|32116750|27802744|27221212|22373930|34714620|13510161|13872795|16005770|40792260|28069604|16612437|20762716|30426342|24889400|30846324|16611767|7273500|4704850|8777801|4867825|32882268||3732849|15136164|12275390|17214484|24511952|28255084|83726704|13876483|21429812|29040232|13013190|19585972|21467194|22292574|28695872|88576216|24535024|33279886|26023504|12967934|13596916|17484894|19221870|13142335|10321082|11022556|12268943|9512749|10547052|10568902|8042387|17661684|25498504|14652469|16256677|26435558|8995087|21849978|20048564|20434976|26299772|67354736|72396720|36438572|31552620|33806708|35472412|60683900|38862460|46024048|48708396|||37722100|25276192|48287944|12015943|23659290|22532184|19088116||21323216|31509608|48271476|34190944|37869664|77055920||10700616|22977552|29635882|25846920|23936638|35881288|41034884|41143640|109984224|30513824|24406968|40489532|35459564|36704904|30119044|53437060|27718172|15773555|19541764|16114521|11793871|25820688|20372700|14024377|11259699|20018234|13093000|6248513|18689080|18397534|18350140|18416312|13355009|11558539|15296289|12771950|20465760|28463108|22175362|16824144|20935222|15944683|17664652|20057824|10727717|15415901|13808989|14621058|12609294|17428500|10506721|24595390|21655640|21882088|11563383|11618477|41831048|35800568||31307856|34077912|37512120|24979466|22131918|25882750|16467060|18762588|42722488|12010151|16748898|17527428||15294112|16703514|20276130|16116166|7801980|12665633|15136883|12249017|15106654|19291080|15791626|16321323|12377516|17959592
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|1004182|1019606|717492|713479|500780|896093|686152||883992|816329||535137|936560|435233|1011718|1131779|1022685|||905412|1020482|844171|739795|361133|764575|1018576|727718|505240|915523|551913|652929|570265|528133|381493|624056|633209|724447||2812266|3220222|1573373|1385771|1386393|680578|2033615|1416161|1323525|2043371|1550356|842405|1041354|1156034|2131536|1140885|1577944|1277446|904938|653664|891213|1492805|859425|1100258|793361|1072970|859983|1017834|599830|371963|595245|593568|630377|737212|1328029|599757|668036|834199|923230|796325|450425|612852|645804|856852|479979|806855|886469|605120|579063|435589|366940|237434|368565|281871|247255|151546|294633|266917|248979||80692|245183|263620|311201|459900|1681552||2590078|1031822|784474|603801|466662|762002|913799|741352|739596|663530|1433482|2391164|951308|1231421|814686|457320|655634|595102|543629|505165|698074|1088372|298681|507050|368836|501170|398738|823911|553259|331965|300798|773672||762311|540144|880536|639340|429566|527074|684351|784933|546176|273551|497924|464886|368880|688921|330481|489844|791495|1098973|898084|1172058|1228827|1875616|957719|971939|1080241||831675|567785|817536|701244|2151100|3306985|999652|799263|458771|727565|508254|486853|382378|483418|397291|338659|367123|1097743|252686|506479|502849|976053|627260|417013|1046860|900979|467535|1525732|1125327|437650|613821|463263|893766||811244|727542|674749|950931|455592|1059778|622737|354759|843781|633520|775780|613495|485887|821034|448919|590148|382802|452040|1442029|511772|606787|827950|408536|362333|282840|314642|359138|898961|391161|490797|528199|403677|466294|495344|528244|1595629|4228057||587112|343871|398344|604468|973262|336861|301006|649221|395325|597725|685346|320029|691186|1381032|749299|840976
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|11851300|20581200||6370100|8535200|10031400||4028100|15954400|6026200|6120800|2837200|7981000|6273000|7247500|5820400|4528600|8197900|||3508100|7650700|3680500|2790800|7016300|2086500|3036600|3164900|8514800|9635600|9945500|5487900|5359600|6312400|11336100|7640900|5563000|8288000|30992000|13912500|18645300|13971600|17021300|9276900|11782600|24710300|19672300|10209100|3772600|11517700|6696800|9810900|30854700||11416500|6693600|10361400|12883100|8590500|12154600|16987200|9528500|9823700|30258100|9943500|6385500|4277800|6169300|6105100|5302300|10282100||8127000|6361900|3372800|6492700|9639300|8266300|7521700|3882900|4845400|3906600|3810500|3570100|5506600|6348400|5443800|4921400|7227200|6561500|7134300||4817400|6543800||4312200|19558000|4539800|2196300|3416000|9833200|5117100|3569900|12514800|22851300|15208400|5499200|5304800|4020400|8250200||4785800|2101300|20784500|9512800|14292200||41966200|14082000|8790000|7934500|7975400|7337400|5177900|4903800|4969200|21434200|3578900|6889800|5946600|7878900|7466400|6020600|13962600|4778200|7064000|27398700||19175400|24623600|21114500|9677700|11915100|6009400|16363600|6220800|3385600|13055600|5812800|7031300|8702700|7996000|6744600|12486000|4820500|6862300|2883700|3133100|4713000|14073300|7410900|7515500|4124600|2701500|7302700|6688100|6397000|3091000|11887500|6050300|6511500|4432500|3562700|11332100|4693000|5003900|3121400|2967000|3211000|3453600|7616200|18758100||5043700|5473800|5516700|4125700|4374500|2548800|3534700|5386300|5018100|5582300|11078100|5421900|12277400|5341600|3302500|3465300|6322500|5395700|8048000|6429000|14518900|9224300|6731800|5419400|6786800|4462500|3707500|5379500||8635200|7082600|9252000|5333500|5319600|6399100|33106200|2013900|2521900|2397300|2908700|24510800|4718800|12196200|3780000|26162300|3368000|2701800|3656200|5828000|26961300|27151000|7035700|27216700|10427800|1672800|4640900|12714600|5771300|3201300|2651400|25675400|3785700|28115400|2974900|3413600|15969400|25837200|8317500|27928500
09422|103469|/equities/largan-precisi|MSCI_EEM|484988|863623|353147|855809|618488|231866|287951||746193|602640||646796||598394|874859|701307|428851|257486|567891|457246|505360|730142|997029|725928|1289238|968115|||655130|579830|732476|668853|1163625|396782|387626|387522|316202|301137|666912|591959|521976|401006|373790|253840|305179|523657|552473|897026|294196|343156|447521|484463||693613|510132|185602|507580|369067|425610|356233|474475|286042|378322|706138|234850|330348|492106|698309||||||||654175|627256|614616|777784|563132|651756|1117704|2050143|1699622|1117310|1507826|868769|1184509|1598618|1294226|1718533|2765858|2020232||1302547|638830|989754|987059|852268|1403918|2627073|3430110|2728213|2967710|883771|400427|490923|1080566|406793|475914|482126|619742|596947|378313|595734|468812|735215|594912|314505|232364|422642|1066561|182954|798810|659962|490457|342519|491877|644432|359662|485198|358029|702315|1105359|407732|396194|699781|493979|498808|655084|1271903|2463097|795276|511038|704242|585453|523536|678836|983076|965376|488014|1616079||1851849|474725|905987|844926|538523|601764|887022|1261206|951166|1167610|664140|625560|1047038|||697664|665324|554690|497298|222991|393593|265788|510398|223345|347424|290822|308233|301535|377541|602819|472037|503117|178569|238385|323778|323246|461035|457143|359317|263943|476039|468168|404081|518243|407299|591209|409987|724452|413176|413251|442066|285308|464924|271506|231223|143253|321782|300951|300679|194230|266583|386570|219691|393481|475953|1159166|416514|278208|583880|260068|174345|284267|248595|662179|319126|825224|166210|366408|323484|401362|428764|448869|389920|204588||282554|454689|488707|432886|305674|251686|167975|331733|429090|644255|311220|443304|198583|352934
09423|49990|/equities/china-longyuan|MSCI_EEM|18353574|22228124||18829476|22509258|5460238|8843669||25042550|16223803|13101390|12574198|7622347|17238110|20520192|13477274|13681734|||6046685|9021441|14812388|20345220|12886295|23567362|21115000||10498345|15434932|19782358|28004980|12623093|37439688|13581281|10513864|15278250|11448151|13857484|33688616|33516036|47594752|48874440|35305944|28028702|30087940|48917096|24462746|16421716|18145024|20421854|13630850|14857832|26382726|22546340|23587940|16170794|35523320|12211536|12673261|17664714|14076076|14036253|22346532|18012604|16501353|19353772|27290980|14184414|21797890||||6230583|18644012|19930040|31413148|33866676|30207956|51253696|18895760|20963262|21097306|13878982|13659847|21200202|15737060|23976424|28970256|26361540|23706458|30578024|28440412|14494350|2972207|6409493|7103266|21434672||8861618|44380932|13357395|18863344|30960186|31770728|31659256|32075744|12431929|27745480|24004776|51108648|21281748|25457204|26335956|30942638|16637437|23137800|41466772|21926020|10927095|21498080|30042872|22349204|29800760|40887280|32527064|32380560|23915176|27347188|26242316|28492166|47973952|35787328|30572164|19179256|15158065|20665934|15607404|14662312|24262320|20503436|18206592|17259236|27743588|26263902|23130632|27214488|32901000|82924608|125501696|||65439520|75689504|59283364|20085708|15453042|17862172|26965234||23331154|18599028|45891432|37893036|49635768|90646640||17555772|13038727|40329992|31019824|16898778|20638644|13008050|14808444|33051244|36831340|14811674|35249080|33132104|18163380|14194031|26639716|39720896|11053000|9636270|12743525|24212964|31466942|21045348|11919503|16585186|17696836|14004910|17685966|20901572|16856464|14126414|12834132|13987334|13062544|16490787|12502193|35108728|34607172|15613648|22180536|20638732|14580316|7039073|8836315|17345104|19236956|22554080|12471596|18502554|22930264|14563562|10227029|14432306|16420461|14930735|10173410|8371875|18707548||24369294|15480290|11789325|20804870|28659794|19577660|38383448|11720461|22799296|12522046|18752944|30611440||26060880|48763860|16129628|16317554|11719719|6332269|9928260|13297877|16191073|16506999|16388356|22212716|11251914|10945648
09424|13874|/equities/china-gas-holdings|MSCI_EEM|10530100|13986200||9636500|7276800|4826900|7759000||9050100|10579944|13418468|11876600|15636700|8329400|9858000|7374000|11356400|||5572800|6649200|10545900|13010600|8216800|10632400|21325100||9483800|9750300|9977800|9571000|9963700|16582800|16665600|20100200|20425400|13344200|28903100|31396100|42234400|44982700|49062700|45672200|19197900|20958316|14527674|15724244|46397512|47395852|13688661|9982325|15454372|21150152|14824094|34611564|68475872|54882336|15133690|11787612|17122824|9716892|6364477|10092263|14987084|13834969|20016870|14125291|12534494|18323196||||8239200|26876424|22961774|6977430|13521719|12361619|13404560|22790980|35182248|14889467|4060853|4652040|6647836|5686810|5097562|4374713|4659205|14294035|9661285|7426225|3949250|2676654|4503800|4104560|3215103||1530630|5554935|8735704|12679138|19521052|17234316|13994711|8977604|5726697|7473678|8694546|9749600|6682334|10785330|13643545|17291108|34636140|93615640|93578400|7417683|10241787|9567215|14399115|14395200|7878328|6234821|9044155|11228962|8150731|10386761|14613805|10882290|15607323|8065748|7943250|19648592|24405448|8453197|12228500|9920099|16789948|18669056|67186336|54481224|19399292|32803296|29250652|13434784|18393440|6746500|8566078|||8162867|9730494|8838373|4875124|7690071|12488609|21464392||11375313|10376613|12737812|14321931|15100110|10115332||4774422|8487919|12678513|7583900|6557286|8426573|7570496|13569195|12892544|4884201|4805014|7864237|11240542|12088206|8707650|17631050|6512003|7797831|7769383|7740851|8303050|11383918|10405695|6222288|9232874|7465902|5194110|6209699|4786455|13001356|4585464|15034667|3665885|6615320|11159654|11383483|7802257|7792484|9150830|10750522|11667008|10799733|5121282|5597233|9898522|7230959|7128937|7920113|17196516|13755738|5778739|6567798|8989082|10144983|7893246|4575956|4937293|19555720||21798176|24457174|8356503|14245416|14050253|12115950|11139283|26507632|69264760|20057942|57849200|27937032||5320066|6815179|15983147|3585633|7989848|6642293|4840235|4815617|6054799|8574336|11637934|17731316|7010279|6670081
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|7292300|17219900|4214157|4942275|9614080||5932100||5063480|5016800|5408800|2747300|2605051|1892621|6780200|7284200|9313500|5392900||||1812568|3504800|1678796|6996100||3093100|1637200|2559664|3648300|5683200|5522100|2112000|1035707|3202365|1703522|2696000|4189700|3299870|8914700|4274000|7052200|3921000|3269143|5651900|8919200|9175500|10329100|3859595|4608400|4149424|7476800|7649300|1024407|6724500|4535000|6370800|8389000|2424326|11546800||6928800|10761500|9009792|6593800|8133621|5220553|2209000|2445868|2155700|2557700|2214900|2585100|1734000|3657900|2816300|2668600|3713900|1664646|2437000|2204600|6068000|5103000|3207821|4652800|3214800|8143300|6136300|7395987|8504200|5070200|5137200|||3039702|3419700|5460600|2884100|657127|13940900|1872300|6393800|7621000|5087500|4817100|4050800|4155400|5783500||2925729|7825000|6114400||3216317|9273900|11582400|17453400|10640100|8125000|6643100|16550700|16610400|35129200|7154000|6247400|5179200|4339300|3155600|2450053|2565700|3520500|5803000|5336300|2449239|5281000|4999900|5552900|4466000|2365498|4868200|3821600|5513800|3826300||1683000|5593300|9316700|6083300|2405831|4661200||4176100|4580100|4079555|2511800|6697800|3684300|3689600|2706112|7141100|6049500|3821500|5830800||5485809|14177600|7406800|7533000|2876208|4477700|6287800|7610600|8596600|8083418|20907100|23185100|20584400|7256600|3628900|16097500|9287500|17957000|8232500|4730238|9407000|7122600|5456900|10197200|9840600|3908400|4285800|6880900|6054600|2912633||22428000|14385300|4459300|2712350|7637400|6989400|14072900|6492300|4428934|11744500||6247700||1598760|5510400|10852000|11652900|3980000|1675532|4086300|4346800|2213500|2124700|2382768|3553300|3724700|3105400|2445000|2085527|3169800|3508200|5303500|3646200|1854060|4065100|3736400|4133500|2293510|5636100|3125900|2459900|4870200|4734700|1901479|5251100|11997400|11671000|4397600|2687098||11350300|5069600|4283800|1856212|9872800||4687900
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|299730|226161|209970|306047|117801|119169|83473||254004|394386||214758|407754|186144|141312|204965|140532|131124|114354|109772|263468|140307|193707|89136|370615|247196|||263477|283464|391693|108584|165985|148225|132153|224799|171235|247172|1261216|700643|501981|254844|206895|183694|338326|308264|467059|629326|222839|125137|124600|320255||551517|390195|110218|419491|120461|121811|361123|259886|154497|167695|151846|138569|244649|230853|451981||||||||138879|531416|171131|331713|164150|214445|107828|117845|83824|153938|145545|163658|73368|123031|168905|146862|135161|78647||177096|119989|183781|78433|140616|145401|62802|132959|281828|218772|101904|291105|199858|155458|127975|116027|284040|273959|170968|237071|199641|209052|932654|219259|333511|92348|213120|271091|156871|104002|223712|164932|282909|210037|273859|174095|248610|483035|155744|95825|57860|147912|181200|122616|284850|178956|134219|457623|72099|50921|304147|170218|256015|92881|477213|175567|120869|256140||62011|311725|367781|141238|103952|363954|237026|337691|113214|149088|144672|116103|455814|||578624|206183|313201|355571|296149|153450|230709|224826|76326|94532|305058|167268|252114|491917|215756|239090|298068|152000|158213|119063|228756|521612|288075|385763|140836|193081|162703|82553|78499|242274|311287|149007|106393|137807|174467|144675|196996|242930|128504|176534|93448|437405|148367|146904|315099|68298|131455|188845|317182|92799|550921|499395|279610|266705|252878|312378|289917|213215|318542|225988|501069|304770|908286|219687|312500|361009|254112|346037|87301||98527|175008|158815|244123|128911|154293|113540|234501|96418|187464|431257|792417|159732|522898
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||0|48378|0|1072178|||||||||||||||||||||||||||||||||||||312062|6072433|3913071|1474236|3488899|769183|2620332|1046593|1346919|1448585|1773919|949045|1172218|466196|650401|426679|447400|425414|604910|664639|195942|1115830|1484490|894404|1292536|895056|778194|916248|2160207|676848|1159717|1361235|470019|828653|595596|433788|383354|340342|180074|272491|345104||||||||30166|911311|305933|228344|154388|931465|222975|240330|240253|214909|230904|309149|198874|398325|335934|265395|569077|677548|2830630|571754|733144|538212|431974|420890|758811|797027|261822|272355|318535|209513|824461|385589|327253|333992|971287|523142|138158|188984|291917|257626|383976|225341|202353|375045|332704|276024|377522|268612|137386|305704|460899|186816|257177|304716|205521|278425|277970|249377|287941|283501|335247|536240|335421|425376|430860|655482|487220|98127|122859|222174|743053|389622|298741|318039|266555|140750|237595|289099|234121|95694|158584|171661|129081|752050||124479|161929|170543|206400|131720|192122|263931|210957|582936|180896|220806|109507|160862|256434|189781|89110|193441|375221|223880|220470|376936|412602|139827|261224|229069|350277|173561|235755|204485|347201|160264|120907|291508|296924|214713|453489|573110|411875|419913|167066|229310|224120|208641|220641|561310|116210|724315|343317|225576|373074|1304629|997350|259385|283131|241687|210650|149668|131124|224843|287613|157206|303838|313790|299177||296695|3272848|303597|263225
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|45428300|59851400|27439804|26350116|70731368||64037152||30983300|20676400|39397100|38913800|50327712|37725136|47272200|42903100|47437600|41481300||||23911344|71698000|30202112|57694400||9554600|8850300|17335852|31506300|72993904|45533300|20912900|10694740|34880164|16222524|55662400|48572800|40684220|62102800|65267400|79647504|52591100|43728088|80851000|61842000|67087000|62589600|40617240|63073300|18091986|30404000|28624900|31218088|131269104|16783800|43787100|27158100|11516116|49215000||27414900|22648000|17420534|29491900|50560176|29472536|45342600|10871307|14538000|8059200|16571700|14886400|11730100|26893700|37191000|27698600|15657100|28297108|47512300|42451100|59158300|20447000|15339107|25081800|18667300|18732700|9308500|26432164|38953600|27046600|72220800|||17752572|15849100|23204800|13252500|11260900|9570100|9612000|10720400|12066800|34804200|27719900|18474100|17648800|28658100||12630824|15862300|20172600||15752938|36243800|46014900|75409904|48272600|40770000|13741100|33104900|19249600|16916000|27288900|26050000|34817900|55442500|20868700|16387098|55942300|19573300|22877800|12689400|7777391|18461100|19846600|27205600|21922200|27486136|41869900|24666100|31212500|47449600||21075700|23290400|40785700|26424100|26293156|24735200||36403000|28689800|12354626|14587036|42841800|20921400|22868600|9070433|28266300|27610400|26350100|8243800||16184533|11162800|23593500|16059500|51678472|51219600|29508900|24997700|16979900|13004409|32308400|21949500|21957700|14042900|9523912|25085000|31176200|26753800|32527500|11378037|23219000|25417400|55054800|33849700|19242100|28173300|31501300|31307400|32348700|16031506||29650300|17057500|14428400|21464848|16772400|25270800|10201800|20027600|9272812|27616700||37429700||6308484|27235300|27377100|23771100|32493800|12555335|32714100|17538500|24909900|79836400|25707600|119688000|30259600|12255200|23823000|19538700|35994500|35894700|32821200|111962600|44077600|38184800|23346500|20587300|11509800|34498100|25439300|42645500|25574000|26944800|12807800|113686600|32000900|28053500|14822900|17890500||23138100|20710300|23893800|6319500|49631300||16264300
09429|103393|/equities/yang-ming-mari|MSCI_EEM|39476100|56161200|72026096|56975700|71344000|77235200|35870500||86552800|25814500||31426200|63602000|56011300|48218200|36699900|32435700|33906200|33155000|42501900|48707300|56366100|45198200|49997900|55311200|35725100|||51446300|34524000|40718900|40986000|54487100|103404000|44575400|44202140|39785896|73467608|116201728|173223200|296010592|302248960|194274288|89669056|141680576|147513232|197696496|221174464|295656000|106373664|75698032|98942728||67284208|74680800|58830056|105006808|102001904|103926648|39731108|30104072|31536018|71168032|55575400|42037392|62258472|155773008|59599708||||||||51052200|48479776|48844904|65444820|28239312|51633200|31750040|30165380|56255848|47851400|54098312|41157880|47052376|37537896|35949648|35370416|36842220|106847360||82365968|39155844|56247712|21460900|25691562|35129176|29633252|56124416|44854340|51418684|47826740|63596256|116713440|89254408|72775952|69770016|133479920|138929376|124412152|124056096|200888992|60402880|84391288|88996016|108354144|83332872|40227980|66704288|84115328|65882528|61108380|76432872|89125336|67359552|112220024|180798160|144624192|204506752|197241504|88153560|130037992|168912992|117563520|105899720|149098992|85763456|46820788|75382032|118776440|108029760|52515028|67461840|82508000|175099920|86190784|153410560|140265904|145444240||100334136|142426704|134727216|203335856|203393648|163128688|48131236|71067784|72303488|82955904|93202432|52591116|68755336|||118643952|58751812|105199432|95802192|86871040|118693488|80048856|128898872|213772496|154415424|138897856|124171672|164203344|121512168|69277632|134991648|150047472|130787472|228328848|277174784|186507136|348450848|325683264|187972496|302376576|457392288|315314720|33609260|29118122|19215184|25854324|22375860|23621112|32839374|38357208|52473788|54595224|485289024|334105920|256173776|437511968|458906304|482445664|488666112|413675104|650673408|426579552|758462464|545938560|531241952|579705984|670995008|613283776|423072480|87982848|90009904|114395744|90212744|104157816|92488432|77872904|81397824|135256304|106624592|650922368|747990720|442473248|673719872|445650912||440136192|328143552|328556704|266769296|526517408|404392320|471284096|498833536|406062784|491276160|488928992|756487744|719247104|592190784
09430|103445|/equities/taishin-fhc|MSCI_EEM|28689238|52210920|56435904|63574800|98895192|20833104|22724910||23993656|30448006|32861236||39360224|28060752|32138400|27690504|28294000|38918116|22857472|30434768|21350996|29501916|46783280|30179756|51498056|56739192|||39151476|56824440|29364828|11814226|13808463|38454724|25533274|50247600|27929500|17424400|37613500|31197100|26355500|19214700|16665700|18669000|42182000|30407400|73344000|60454100|29801200|27718500|21645900|33316000||60859900|62072000|29720300|44301300|28692600|19007100|24174100|22256400|27226200|32033900|20060100|18712500|26987300|30438100|40853600||||||||25426200|40915700|31918200|45391600|33268100|35356800|31465800|52713400|84964000|119064496|33913400|48436800|17514600|28611300|18140500|13093600|10905900|10845000||15009000|15563300|15639000|7378800|9469200|6717300|8405600|12335000|16205800|15719200|11161900|12164200|18256800|15409300|16946600|16021700|17042600|20638900|19480400|13762900|18674900|27466200|76683904|29863600|36151700|14038500|14240800|17929700|22048000|36873400|26403400|50029100|20069100|20257700|14056200|17154700|10463700|10721500|8498200|14947300|9738100|12413000|12771200|14775500|20244800|12360100|20018600|12211700|14609200|14096000|13515800|13787000|23362000|50985400|29999500|12836000|12271100|31569200||14700300|23072400|21546900|23045000|21243100|35322000|19016900|22375700|15005600|20218100|18698700|17796700|46311300|||39219200|18314100|21909200|29027500|43247300|24756500|28391800|53475000|89948000|98546896|62472900|74927904|72847904|100055504|99741904|71597400|29587900|34221800|64963700|22159900|18803300|20459500|17970200|20408900|31018800|17605900|12106300|23441600|19894200|12666900|17046300|20771700|11794100|16626500|18631900|20317200|23239800|44248300|60619000|47352700|39773900|29651800|26196100|35960600|39602300|36609200|23011300|21831100|34612600|54425300|45847800|29162300|28218500|32805500|21946400|21395200|16769200|18410500|15716500|18511600|18729900|10605500|22317600|21758100|32187900|42242800|15053600|18173900|17653800||10173300|14816900|23143600|32707000|33624800|18781900|31709200|59438400|12415000|21347900|20167600|41161600|15120800|18876200
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|48816900|78780000|108588096|53845500|38987900|31304300|33845000||56419100||103735200|62138100|62185900|45887900|43691600|44922200|39437500|78458096|60307300|74437200|40699800|54640700|91623904|68703696|123536304|105304304|||49620400|120901600|58531500|20968800|51570300|38662400|37352200|60018800|45908000|84405000|228286592|119407904|63682000|65826900|40271000|42632300|100966000|59310100|110913000|221879504|170046800|59568600|128973696|95513296||107520000|162183696|39145900|116217296|47367100|67281800|75350400|57403200|89638200|78231000|51707900|58819100|69924096|109837696|165975296||||||||56926600|76821200|120476496|124608496|108533696|120287696|87750000|143203504|248029696|164246208|201500400|260209104|34819300|63233500|45142900|56323000|40880700|117675400||116446496|117254304|69523600|27520000|66006400|85487904|94809600|82296896|124177600|223338304|75263296|45750000|49246600|49975500|47257500|44496700|65374100|64667200|57139000|65097100|46212600|58405200|109895400|88928304|104614704|49657500|74185400|78394800|80187200|116513504|204585792|317933792|86979400|152287904|221475696|81592304|24537900|22564800|34003500|36142700|38204300|19938100|30134200|29301100|34842100|26837500|31339700|49914000|20323000|29326500|47481700|47347200|39876800|77160096|35399200|41633900|35669700|51471300||32896700|35783900|42279200|48875200|43566000|70974200|43110900|54917300|27009600|45749900|47141900|47814300|104942496|||90917504|124020400|49670400|102480304|88040400|19636400|33698700|41581400|41133300|37557000|32672600|81381696|44366100|77861696|85522800|46545700|32887900|59497400|42597000|62372900|86225400|118991000|72847104|81693696|205322208|234349600|31925300|97936096|116794200|101139104|66787800|55212200|31228500|34543900|40086800|48631000|45406300|105353504|91246096|71437696|52761100|46982500|88783696|112189600|144683696|160052192|84279104|68670000|100155504|110305200|94825600|161756192|92229400|60280900|60747000|42402800|56270400|53757800|86651200|97938600|65149800|69239800|134910096|236122096|86875104|93131800|32832700|49542700|39844500||40020100|57574300|42503600|26643100|62244900|66269200|40178900|78304096|55046000|83939600|77896704|93731200|62359300|58962100
09432|13206|/equities/industries-qat|MSCI_EEM|3759078|4660905|6244257|1806251||||||5402430|6681588|6855177|4967361|3313559|4994836|2982505|3865490|2427524|2224612|2503257|3890202|2804454|6131850|3355804|2867518|4199093|2082735|2380773|1256784|3475200|1693529|1867469|1476486|1161571|2797088|4034045|2278329|1927372|3310514|5474347|2492641|7053927|3318664|1811127|6591168|5913889|12736862|18194872||13847594|10374318|10978828|12326724|2504816|3981100|3110929|4146271|5254191|2633006|2162983|3899754|2192675|4624399|3928076|7918738|20669472||5881671|2879526|1534353|1585995|2417803|1907525|2111352|3317771|3334886|2185853|2925105|1921030|2846976|4116526|3405955|2761331|1990079|3320597|1298244|715538|3133579|1932608|1661717|2440696|1059711|233959|838895|298494|690639|761384|223633|164776|951114|912994|418546|892674||3562545|1114310|1379946|1143373|181306|1655638|1770604|1026236|1203248|385058|1418993|1645093|4850704|1437088|1949942|301485|748196|938472|1534783|749525|928076|745890|486089|852456|278269|424882|476829|600776|244236|208004|765244|1643126|2065030|2209167|981215|1975269|1605635|3286831|1659051|867978|1383565|3630047|2910209|2235425|2673592|2225366|1497462|967294|2375945|1655980|2276841|2959698|2617081|3422437|1932582|3775753|3624611|4923597|2207585|1535348|2222786|3562329|1260162|1015344|1720052|8237511|1903005|2260058|1341044|154679|998841|973528|1010612|688559|254800|660225|1643949|4810147|1619290|1062986|1802506|1187827|840304|2223216|1675717|1545346|811511|1154650|787280|274231|3733795|774243|1389066|1199595|2441881|983757|1289695|1919484|1184443|464877|1643952|577381|747778|759556|493235||||||1387090|442852|1098855|1680048|730154|1142911|2054597|1122599|783651|2622060|2737000|1880120|929290|916159|662425|968193|1340412|2302460|2156904|1119681|23182538|2684314|1552738|5562808|6802071|1790000|1900023|1491917|1550389|1088203|1768323|2780654|2786776|1741700|1825594|15757347|2578644|3302838
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|1032684|634615|1049444|852056|391513|306135|395050|318834|783250|396996|522415|492474|315975|385029|523567|414954|282762|377067||251298|322543|244843|289797|212333|374700|372047|604809|639337|495894|463025|495825|761275|500993|520767|1667939|1032144|895144|1359357|2226292|1260881|3816553|2348790|3693387|2447731|2969545|599604|1503846|668571|676752|893610|1712654|417580|580923|271082|393269|720768|1007200||782686|542577|758867|722159|671554|588631|715532|346841|483185|780835|562824|946628|677612|416611|598827|698471|668530|227210|513761|377548|408125|673105|1042051|1354488||833176|444829|655377|466081|640006|438729|564247|602958|564136|211737|278822|381417|334048|257366|309793||251056|346245|284784|843561|2329475|1735064|2883180|540780|584713|225512|257698|400445|445472|1615182|565521|515786|604851|1586533|315528|317140||548250|764789|573445|448254|372570|702685|629513|319269|216038|321984|555451|634655|995787|1219968|615088|769354|517239|446743|506875|372784|467152|491783|385374|398941|184553|230540|261628|309152|1292366|443338|591721|717652|309051|340380|724919|320690|363642|389902|419144|768091|1168504|929345|805743|518139|1855203|431888|813180|407814|1017290|316384|672979|445339|243702|335137|338309|387223|548091||194606|199615|204105|387793|486700|164555|204466|275813|486915|525786|968569|863879|868987|403520|205503|258227|200590|454307|286358|290915|475683|265238|713712|476654|587267|736496|1454419|2364433|3114984|1197042|498923|221560|278967|229631|364624|356719|338223|343448|290296|273892|206828|421409|570693|545682||302307|584078|403050|331021|322653|684654|776339|187502|281948|272107|1299697|527180|324342|253505|248345|202209|274943|545685|304387|684848|367489|270843|574538|725361||475262|556348|299995|300878
09434|941316|/equities/ad-commercial|MSCI_EEM|11582230|11620860|6989930|3094550|1915430||||6332060|4392310|3002720|22571780||6727770|8299200|7314430|7085370|2516290|506870|2424660|2829100|4543220|9458750|2823870|9972990|3922550|5284260|6443540|2135140|5615130|3847270|4786580|6994970|5362080|4930840|4783880|5920400|2951780|15516630|4243660|5801110|3520990|5365040|2997000|11995110|9837300|6454920|5111690|4281420|7329950|12303710|5752940|14657950|5057720|4274580|3241780|10896680|12283080|3351000|5181060|5764080|4657980|3904370|2405000|6604370|5896030|5179190|3591010|2098190|5572230|2405490|8196840||2834420|7630390|6798880|5746350|3312060|1866040|3369540|3602510|2221570|1668850|1621020|3428050|4667260|2368470|2416540|1637900|2959970|2536400|3458110|5507200||1391430|818370|1483120|465200|484130|1943530|2089610|1898210|4037520|3005580|8415890|5358830|5179590|5071110|516610|2393010|4541970|8596870|7862060|7738120|||26177050|7629070|6029230|6549110|3130150|10530610|6429310|3491350|4755140|3141390|2893680|6529090|2395560|5702040|2537020|8444270|5138280|1435280|5233250|4747200|3483380|5878150||2451650|2341490|3788740|4372610|984420||2733710|2731770|2667710|8692170|41753888|9754190|3625400|3430270|874600|3616590|7252320|3096580|6666200|1118210|6723210|4038140|2816180|3692510|1014640|5859890|3590610|4122030|6806720|3206930|13209460|8372520|2940550|4425650|3949720|8958020|3377840|5965600|2291890|3219100|8690670|4900210|13575640|3670740|1137500|2991070|5036850|3106620|2938030|2132690|3559240|4536310|6132310|5492270|1538950||3344450|5639120|6691110|2941220|4841620|2556580|4426790|5057940|3807610|8405430|3201400|3219080|2763930|2093260|||||33550|2590380|2198450|7485640|2466110|2177770|3440310|3487600|3213890|2977580|1659760|3429120|4918060|3717550|3795790|2424360|20418940|4160090|3910430|8396810|3326550|213136128|25062780|4069360|2559630|5728530|7633900|13284410|6818540|3442340|4973260|4021160|3543030|5327800|3317480|7087360|17520560|9559970|16252880
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|1280640|2530100||1885110|3896450|1428460|1150390||2617610|1960140|2489768|4635930|2750708|1630820|3354800|2870830|2962070|||1880100|2151170|2001760|3075900|2715230|2866730|5311970||2940890|1897760|3152340|2413610|2118560|2451670|3169070|6349000|6133140|2168830|2887900|5772920|8449420|4731430|5809960|2676970|5859700|4689190|3849930|2775640|2477470|2327300|1551340|1481550|2961820|2376810|4175220|3793930|1559090|2259720|2748890|4040120|4147540|6666330|7408220|4932680|6077700|10936620|11440250|31820600|2261170|1244580||||1182520|5435030|5029210|5210230|2410920|2376110|5408050|6844330|7014680|1122210|2462810|2129260|3167570|4163790|3887530|2054370|1818550|4867630|4549780|4500350|1384350|1301980|3955300|4018480|3216400||1169550|1186620|1572860|2853960|4907290|6179630|13384500|11978860|1288150|1454240|1464350|2405620|1332320|3922240|4610450|2049910|3890300|3069520|3534250|2235470|1955780|1060850|1450340|2118470|1871970|2325330|1682280|2628580|2360550|768700|789480|1546260|3307530|4195030|3078680|2093570|5754060|3324820|1820040|5063270|1351110|1763090|1229220|1343480|1422680|1905910|1752770|2556860|2939250|2012340|3977080|||1414300|3874580|3240770|1110850|2030410|1333720|2652300||1719460|2543870|2561330|2462200|1664480|3717750||1302460|1064080|3295440|1703110|3316250|2344350|1975440|1101680|1369980|2286960|2446180|3234060|1464640|1729290|2579020|3264920|3020240|1519620|1602230|2298670|3514670|3861720|4565970|3084240|3138620|4843420|1151070|2404460|3333570|1362640|1886090|2008930|3095980|2161600|2681380|2202300|1725200|1922870|1647350|4075910|5365410|4578600|1770290|1336380|2083050|1779930|1217910|3913990|2296770|2370630|1370150|2074420|1762870|2861840|3340740|4407200|1445260|2879340||1805960|1613410|1307880|1827390|1719910|2821550|2902870|2151560|3196570|2024530|2924670|1675230||886740|1567430|1156440|1399630|644610|2328920|1035270|2029220|2664520|1803430|2267900|4175410|3055150|3631650
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|10354415|9798763|20400996|11030361|10311604|10203017|8690835|7478006|25749716|9048996|12872184|18065416|11745154|13556709|16942120|15181609|10200851|11109390||13112455|8249371|12682385|13184026|10354574|12426436|14069911|17535616|38147224|29364056|20175454|38105460|14196736|15926112|17797064|27575646|45873060|43996992|31687664|45207748|42494812|118618984|43205848|45030720|29176712|40170084|21457052|16773544|24115082|15057254|10412396|13214307|7337647|4980677|7817425|10297964|6942554|12044526||7266579|9108976|7919451|12752225|8472526|6308532|21228098|7445184|6001194|4916784|3203818|7024272|5034987|4918891|11390818|5978571|4554654|6539324|6709039|8511277|9941994|17599382|15126111|10407078||4199712|6338183|11985583|12404473|8447709|11715196|11376635|11174911|12625973|7055804|5403630|8409649|10867016|4459073|6223047||5545197|5854150|7065820|8177416|16409339|52181816|10758869|14558982|11864657|15533318|9519021|13035157|17630574|19872548|14941520|15221554|12162320|11242283|8287442|5726221||7505886|10696045|9503604|8365064|7006249|7808865|10833090|7272820|9177693|15741196|23194468|19388172|5760040|8301383|14905544|4727237|8011349|9684562|8350546|14185745|9093640|8513488|6863413|8436981|16326535|11116392|6560403|7123474|5667750|7956266|10641484|6299704|16483121|7599901|7546046|3419617|6243100|3858489|7483786|11765908|12610414|7342441|10656959|7094641|7969497|18838474|10301259|17607696|13219395|6797018|10099420|9640762|4359605|7746003|9295827|14635734|18761816||8124562|12489831|30660388|17558456|12336290|9491844|17416048|11378705|19225848|13893143|17443192|18129186|13574751|17776060|14706950|16139750|30504502|12619274|14199429|25833244|22214832|14472519|10863346|12062967|10266347|16539428|14065337|15802074|38727896|31648376|29335272|4182854|2593990|3244743|5041200|1890587|2054356|2621943|4324046|5116642|5037747|8284758|11268146|7488146||3542699|2950261|3268354|4901484|7396029|4145521|6984920|5726227|8427088|3523783|16505525|6319598|3816779|3963593|4338311|3893381|2741615|4451400|5771598|6725193|3876278|9860087|12970748|7813571||5003192|38567504|6931451|16032089
09437|13889|/equities/picc-property---casualty|MSCI_EEM|26987456|23757880||30613912|15022100|11468027|13368949||29955804|20399188|19059672|29034686|30081688|18929022|25761008|29030756|32700440|||14486794|16157024|18239922|27124636|32329708|29618316|45629824||11092508|15247105|17527056|36034820|44484576|49052416|24282396|20115686|30270604|19571852|28886474|89412032|46924492|53004540|44241984|39949104|30107656|36529680|26902426|42904456|45301228|16085269|22109252|49024004|16138619|30444840|30742234|29568130|20064204|24257138|15996029|28795806|28514442|67740640|23161512|33397864|52374752|50831288|83572848|55088428|13810733|18178180||||9867459|13836465|17096848|17841148|37820684|21757204|21553216|30836308|32524944|17181138|19736806|16964096|50184948|40341172|23741482|21734240|32577540|51034468|61689768|45248468|12018714|12276000|23662604|8341176|10146700||5440193|33461408|16810158|29497468|40061548|34453900|30310200|52455768|37232748|58370236|13058846|13365898|14291790|18325266|15937057|27511168|26210948|20457182|35716208|18366744|21752300|10872637|28260600|31006314|17975836|17988948|28867468|20661608|19832360|17396238|22925064|28335460|28443224|12523674|16226017|26300764|66408860|27171728|18036588|34869816|30302284|15922684|12645240|15927775|19037548|18871352|27880132|14360368|20184140|24225160|45438396|||16593436|23009440|19191776|11046846|17642744|15130472|9671813||36551344|31975916|26461930|25807860|13184916|21103012||17087688|22132022|36262376|20568892|24102452|15273784|23063074|23456012|20463984|21046516|37201812|43912260|24920936|15347628|26980680|34322736|17546560|26582854|12435962|26976210|18811544|23103802|15131157|18247556|24243302|22720688|10280351|11727302|12539782|16741753|16711778|33506768|11361161|12527294|7872160|31460364|43054264|41888636|43267748|31790834|56744400|26589508|24338602|43178056|41146096|33820880|14623787|10097349|15529486|13825281|8349006|13235252|10492053|22759820|17034524|41304176|54311776|42770352||45914984|33086796|7180698|21220932|30144368|19231958|19974312|11560892|36849832|13130230|26266500|15768264||15222693|17297390|18953780|19753130|36617744|26349596|20142110|18342168|17995120|30460628|18585056|30189074|25121640|19463856
09438|103293|/equities/au-optronics|MSCI_EEM|27367000|68827000|47122000|40308000|50231000|33635000|45399000||59390000|97155000|108580000|97813000|70926000|42572000|47189000|54751000|37474000|51935000|24784000|32383000|27738000|62022000|66935000|27990000|49145000|61877000|||56540000|71485000|55867000|171316000|54805000|60487000|31714000|49717000|27926000|41329000|68429000|88951000|158379008|92005000|139340992|73421000|69137000|80649000|129647000|69415000|75434000|46272000|38997000|60854000||47383000|59061000|45144000|64691000|68421000|41627000|37056000|58195000|73211000|78331000|96836000|72403000|115497000|54584000|62171000||||||||64607000|124725000|109731000|181867008|98667000|29612000|34040000|51334000|77698000|48786000|75113000|143662000|79205000|79938000|54428000|38991000|68979000|58722000||67506000|31366000|41096000|58354000|39760000|50784000|63738000|97832000|92814000|146886000|207852992|139136000|63599000|63416000|101927000|242270000|109034000|127909000|52668000|82359000|46592000|59233000|167606000|73150000|67634000|56725000|49321000|91836000|112500000|195168000|292000992|81132000|90980000|50988000|45395000|73436000|98923000|116103000|146328992|248612992|89178000|142007008|66638000|90235000|201646000|344840000|58202000|29866000|26678000|47582000|71560000|69491000|43523000|38441000|54920000|34973000|47130000|56965000||65373000|57220000|82298000|123782000|69210000|88339000|155388000|86000000|83007000|133126000|102324000|110664000|157976992|||78277000|54414000|71291000|41670000|52329000|97010000|54418000|77123000|143176000|163571008|66516000|119676000|84195000|133314000|68014000|121199000|74348000|127788000|265440000|118667000|150296992|105053000|96194000|69399000|110121000|74441000|45120000|89471000|64498000|121576000|131779000|327921984|579502016|112151000|114266000|164960992|186244992|140144992|78231000|155096992|139712000|174948000|220288992|122263000|59893000|115079000|113956000|179036992|107048000|81512000|138964000|296640992|84155000|88268000|100344000|146400992|115964000|109268000|162530000|122963000|118410000|155712992|249500000|201772000|231366000|431935008|337516992|304504992|205642000||184875008|283080992|250204992|157183008|411288992|195572000|319767008|316175008|533344000|590947968|260066000|265848000|191514000|358096000
09439|103438|/equities/hua-nan-fin|MSCI_EEM|10579090|15894310|20045060|16127800|11499740|5829400|6700700||10595610|20623930|18094110|18685670|17734420|15269940|17871650|9707380|8917420|22296670|11515050|19338500|11358510|11825160|17426590|11448190|30263610|21857830|||10482490|20763240|19324190|6641670|9362320|8803070|11708500|16368700|7564490|9703490|20844980|23286620|15307790|8986690|8683600|7103740|14722510|18147250|27422410|30103990|11984620|7663380|16647250|19897750||22612500|24422230|6392560|17895350|7929890|6901350|9626280|8648820|7665070|15096270|9888600|11884090|22261110|24609280|23868680||||||||10846370|19168370|16736410|24084060|13045250|11416840|10669670|14190230|19834720|19686430|15039370|24451950|15721890|15741940|9455210|7958190|7185220|9946020||6699450|9910790|11536260|4668040|7354870|5433410|4927750|6841570|9063640|9400750|4474900|7862320|8515580|8856130|9248970|9610950|9661860|11020440|9757470|9163350|8821590|9292660|32008810|10322370|15871170|7546370|5389350|6552970|6391800|12375360|12902780|12157400|9004820|11162890|9922360|6934890|9888160|7710240|7576280|4956720|10216980|6442410|10722500|7134540|10968050|5974570|7057680|19092350|3941390|3939230|8881580|6469630|8188810|6781440|8524750|6316550|5149070|12987620||7098450|8285480|15123900|8583350|11494040|19364070|10340800|15780960|9567650|8139160|8462230|10020250|30296280|||31405200|26083750|22036540|17658000|21342540|12980430|12205290|15744690|7228800|14362630|19278130|13139710|17249580|24458730|28249980|39222488|22505080|12486000|18112610|9206500|13271540|20286760|9131710|18103850|17023940|10766540|14078660|18009050|6821950|16419440|14625390|15731330|8076300|5433540|9842300|13814150|8161190|11012400|8773710|15418810|11491950|21615020|16476090|11609310|14168430|12840690|9657750|13438580|12348680|20555880|13500120|8155880|7552110|8145670|10680350|7148100|6645740|6999340|10130740|7637750|7034430|7269380|9659820|6719480|12539790|24044070|7075340|14112040|7037730||5363370|9160930|4738510|3682330|7669780|5719400|5503210|11335800|6362280|8658140|12069290|27077170|9690480|8329870
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|2606|3033|2683|2952|4885|4255|1089||2073|2914|6172|3314|3502|1733|1435|3155|720|738|2210|1215|1223|2728|1487|1538|1280|991|||870|793|1344|836|1431|2345|1361|1664|998|1889|2403|5048|3960|2896|2093|1138|2495|2526|4321|5134|2146|1396|884|2080||2346|3070|998|2027|1046|1246|1821|2138|1931|2857|5473|6369|5903|7866|8401||||||||2176|3000|4754|3456|3159|4629|5703|3979|3308|4389|6743|2731|1064|2354|2819|2166|2224|2670||2216|3333|2240|2845|1476|5326|518|884|1016|1714|3364|1427|1478|873|1068|1225|2405|2477|1589|1724|2098|2850|2122|2279|2611|1913|6169|2373|3975|1783|1045|1465|839|1653|2596|1527|3105|2117|2685|3447|1564|3814|4557|2968|3004|1403|1266|1687|3001|1711|1685|2260|2087|1129|2067|2092|2969|2112||1921|2780|2232|2944|2716|2626|1670|2128|2144|1135|1261|1915|1852|||1153|1096|1762|1038|1360|2578|1478|1635|2336|3087|2255|1747|1598|1976|2907|2706|4595|4428|2398|1577|1587|1546|2427|2044|2240|2406|3401|2861|2024|1398|2257|1323|3716|921|1020|717|1381|1985|1572|1238|1031|1449|1178|1185|955|857|1112|1268|3716|951|1626|1452|681|679|1293|1658|2298|3951|3279|1162|2333|4296|3095|1510|1639|4037|2665|1568|1137||1235|1479|3551|3957|1968|2763|2601|1718|2028|4163|1970|2832|4524|8307
09441|103546|/equities/innolux|MSCI_EEM|64987000|57997000|65097000|38526000|47052000|49829000|105060000||102934000|149564992|149662000|140044000|84334000|53178000|45354000|58834000|37223000|35125000|31996000|32089000|47615000|75330000|90254000|36772000|100517000|40808000|||35586000|31367000|34508000|45934000|33888000|33145000|31093000|31663000|33381000|44952000|64536000|90457000|110124000|75338000|130282000|65825000|82167000|81726000|131586000|84569000|67011000|59452000|56785000|66940000||75287000|75963000|48502000|91504000|128494000|49442000|58703000|85972000|96236000|78484000|61751000|76142000|132584000|57553000|69082000||||||||65905000|129676000|111767000|167175008|95731000|31756000|36195000|49511000|71724000|55008000|50904000|89115000|76397000|102932000|72411000|66278000|71719000|81699000||104267000|41071000|92922000|72077000|53007000|61954000|129079000|120068000|155020000|159559008|157419008|117231000|73934000|61711000|97606000|254048000|165200992|265832992|125776000|131259000|57202000|83234000|179520992|98718000|122925000|74529000|65932000|96037000|164510000|273508000|455028992|118670000|65805000|56511000|49048000|84345000|198590000|114677000|206600992|396596000|109640000|187555008|65535000|114083000|232415008|322883008|72916000|87894000|71605000|95662000|132083000|110448000|61047000|72274000|60638000|71695000|86883000|94834000||57765000|62927000|129977000|150270000|115296000|123655000|176251008|193370000|158756992|331480992|128241000|103621000|153600000|||95686000|72022000|85266000|65336000|57648000|125093000|77596000|93315000|177914000|223468992|95680000|173492992|121228000|185244992|90434000|182347008|99283000|201356992|418715008|205654000|284791008|194031008|243307008|159970000|147512992|146406000|75441000|157163008|126801000|206392992|299384992|926422976|713068992|119210000|151916000|145308000|181620992|172396992|110278000|147228000|196812992|258579008|322352992|236247008|127847000|140796992|153782000|262008000|157887008|129193000|151312992|470176992|128814000|153928000|150415008|296971008|156902000|151678000|219988000|216107008|205820000|244974000|365752000|236564000|300679008|567347008|502088992|539964992|385758016||298744992|524494016|321855008|217796992|518376000|247444992|400940992|520800000|626779008|836907008|360476000|377139008|342104992|618067968
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|1093560|1155209|1143949|2172898|744340|881713|1937325||523924|1491714|1534859||1248032|1335574|916961|1830839|884057|1073398|737342|485854|1194968|1323370|1467068|2171641|2083150|2237197|||1695679|3028327|1761755|641912|1598123|1467477|4743918|2252606|1410227|1217734|3091781|2360214|2993919|1607883|2592317|1483815|974078|1648245|2449172|2041986|1162781|1422539|2010648|2174761||8120445|2501949|939688|2071909|1945548|1118682|2208507|1128153|1096836|1092926|507241|1448754|2354030|1442622|3006923||||||||1989733|1883057|994028|1024101|1587621|887392|657388|1079443|1159928|479505|653094|919883|596671|725508|615709|446996|598932|601979||527322|501039|557865|375933|784637|1326350|878953|1085250|1393104|1421440|2208393|2224850|1602696|963791|382455|956688|985427|768353|1067662|1242547|868224|1580258|8919572|1062721|1172287|881196|865255|963355|831770|1768236|1291930|1883526|1338765|1304383|1009299|895202|1135061|1749955|1079627|977340|632623|1200448|1101274|728030|1071733|495152|921888|1951221|550058|759732|943534|692577|550633|675503|1946928|986806|1324475|1476845||678227|1345987|2700441|1912631|934874|1608782|1086370|1628084|832168|876925|713419|1276059|1970171|||1617890|1442481|1053770|1021119|828280|584421|1539661|1273018|2172457|989646|1620465|784393|2049303|1070915|909476|1667482|2988433|773104|2041146|1248771|1881347|1543146|1589047|2497799|1801625|732485|675092|1142707|730149|1130495|3213060|2343644|2588273|3567002|2378948|4241514|2181753|2011446|1224253|796805|583820|673875|1163917|541516|1060208|1117479|627639|729966|1041781|789700|1227698|1132863|530353|580957|1285991|1238138|805676|600407|801721|564092|729345|569728|1089167|684021|1591559|2854653|1493897|1115393|1179409||406155|424360|742129|561816|801267|742784|482378|1442357|982678|2078285|2231678|4582798|2409199|2427584
09443|103237|/equities/yageo-corp|MSCI_EEM|2161500|3451200|1598900|1969600|1867800|1263500|1387200||2674400|1615400|2490500|1599700|1718700|868200|657300|1728300|1844800|1103300|1715400|1566500|1537100|2855900|2524000|1266900|2598400|2017300|||1483600|1260200|2304700|1140100|1370500|1347500|1170900|1604400|2977300|2577600|7738000|4548100|2294900|2196600|1736500|988500|2296400|2143800|3235900|3993600|1802500|1704800|1583600|3061600||2934500|4290000|3227200|2947100|2286200|1836500|2113000|1715200|1349500|1991400|2556400|4346800|1822500|2213000|2797900||||||||2173500|3377600|2736000|4099100|2884700|4249100|5226400|2572000|4076200|2985200|2651500|4699200|3280000|5831000|5575500|8122700|17611800|5375800||1884500|2240600|5101700|2716000|2768100|3811400|4205000|1493600|1051200|1580300|1269500|1116700|1757900|1736600|1986000|2112900|1918900|3500700|2345100|2681200|2099000|2690300|3732000|3290400|3248600|2404000|2992100|2282000|2747800|3335000|4514900|4656400|2587800|3286300|1781400|1154100|1620100|2643900|2250500|1899100|1989200|5028300|6889900|2339700|2478500|5893500|2218800|2785600|1900300|2423200|3449300|2547300|1767200|2110800|2515100|1368500|2627500|2291600||2227600|2760500|3441900|3903500|4187400|4933600|2650400|3853600|2941200|1342800|1633400|1789300|2297600|||2317300|2766800|3306100|2816700|2313500|2094700|2781400|4386400|2198700|2669000|2564700|3375800|3778800|4564300|3731800|4978200|5485300|3624400|4570100|5939700|9258800|14686800|4954100|3803900|4894100|6796100|1587000|4038500|3610500|3308700|2515600|2852500|1785000|2383600|2310400|3482300|2193000|5767600|7672800|5988800|3269400|5641000|6431500|3468400|4057900|2537000|3048000|2568500|3338100|3037300|3900200|6215000|10970400|10575500|6088100|3402400|8766100||10376600|3188100|4343800|2406900|3380900|4531800|5683900|6575400|13526100|9822500|11928500||2141800|2835400|3465700|5723200|5352800|3933900|2856400|5530700|4245500|6758300|5961300|4256500|4709900|7227300
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|13499500|11780800||13005200|4381700|13854900||8375000|21257500|11536400|11972800|4693000|6238300|15188300|6320200|6676200|3767500|4526500|||4703800|10772500|5796100|4503200|8240900|7997800|9875600|5848100|10123500|16600800|8648500|10492000|5011300|8273400|6665500|8052700|6140600|10682700|18784000|9235300|12266500|16740600|22369000|6835600|9312400|10201900|22701000|6710300|1853000|4612500|8991100|16712300|16803900||8293800|6932200|6776700|12116400|15098100|5203600|13150300|6656400|6052000|13583200|13653900|16209200|4867900|4885400|4446800|7842700|17667400||10307500|7065800|2863400|9624500|7499000|4603100|8720300|11850400|7333800|3801200|2595100|4331100|7265700|8549500|11470500|6478800|10437800|5471800|19416400||4072300|9961600||1965600|3250000|2451900|951800|4808100|9664700|7115200|7096400|17623900|10427100|12758400|7300000|11333000|3836600|5435000||5915800|5227600|6380500|13734800|21744600||30791800|14954700|2375300|3789000|4904000|4135900|3220900|4821200|6818300|10307600|3944600|5741400|4576900|5095200|7758000|4966900|8784500|2688100|4745900|19409600||12187700|12283400|4699100|14978500|14539400|2291400|8658300|8737100|8827100|12726300|30775900|10817700|8587400|11271100|16359900|7890200|6512000|6670600|11551900|4438800|3181700|6510700|16331100|7418000|6644200|4167500|6915700|4396400|7954200|3340000|17989400|4997400|11272100|4806500|3925000|3903800|5082100|11840800|4815100|1934300|7053500|6292000|8735900|19090400||4368000|5623300|7248100|5199500|6870600|6545300|5557000|5323300|10467300|9794600|17686500|5168500|16054000|6395500|9735200|13219200|11442300|8892200|13255000|2455000|12663000|8509300|11649200|9157100|6480000|9074700|7208100|11166300||6665200|6702500|7585900|8543900|7817700|6670400|13774000|10335600|4051200|3255500|1867700|2887800|10485300|13735500|11190000|7503600|9963600|9335400|5576400|6567900|6263700|26411000|9864700|11208900|10793400|9089600|7137000|24411200|15343900|6456400|7407600|11151600|14016700|23316900|7723100|12797500|29652500|32749800|21772800|5770500
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|4405475|6553896||6779935|4894448|2208601|3232699||11339725|10341441|13469170|5137708|3845814|4435524|4594925|8454165|6710996|||3453852|3942216|5205644|6165931|6984012|9202208|7633374||7763083|5205908|5310314|7999268|4419973|3708274|3267220|4366289|5812525|4994359|12549109|12487323|16339928|16443134|10457341|6822916|4970294|4725515|6403858|7181119|6206606|3380450|4371397|3469987|2718203|7952373|6026454|6945484|4749528|4154090|1907218|5134470|4407645|3587514|3813885|5899897|6665428|7671902|10251287|8445453|7341000|5880229||||2508380|4918189|4226140|7462314|12599846|7827906|6671752|8289430|17804052|6844614|5288458|4404802|9843256|8739664|10120074|8847226|11245785|7608119|6141276|3198557|1763304|1253652|4815751|2607765|1838983||851128|3816991|2331105|6689025|3196556|5214615|3589274|4203420|6136202|12960026|4349274|6111927|3631500|8337417|6530878|3613277|7126287|4479927|14047959|3933741|6991242|2417599|3176776|4920201|3344527|6744887|13077807|3931012|8096244|4615652|6294050|12021056|8617570|3111852|4277029|4621948|3361141|4229456|4368064|9611691|7992042|6053450|5817550|5295520|8538641|6217851|5080235|3163336|5539278|4945657|6775306|||6427518|6130060|6134507|4425808|3218346|4145185|5982919||7215454|5873500|12654942|12242904|14510674|13127888||7639871|10649725|14253000|8722915|15059835|9528578|14655026|21031176|11577084|10599980|11060752|24104424|25061632|11154711|21139998|16184563|16733249|6855380|6472530|5811950|4757980|7569620|8734002|7927188|7791200|10139479|14703896|4705220|5866794|6229454|8655520|14397555|6208529|10926205|10759103|20568036|17891012|7903459|7438158|10100389|12161327|6569209|7050680|8193966|6329088|6730304|8521273|4577886|7152691|6309845|3578643|7063983|8551589|12201857|7382902|8978664|8150669|6399760||5589206|7621604|6233063|8592079|5446095|5346654|12165282|11806867|16683800|15822186|9406050|12661931||7892234|8221358|6298762|11721790|10224387|17304564|8268026|7422081|6522899|6233963|7232419|12120882|8324903|5377877
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|1272555|1923773|1038023|1845362|1416683|1024536|1614788||1436680|1272238||2009984|1822031|1217510|1194449|1541640|1293796|||828808|945282|1204509|2086597|2442886|1410807|1499191|1361014|1448947|1944424|1734463|1971365|2052095|2297348|1715171|2715062|1356292|1455629||6537288|3697801|1791740|1601881|2176233|1314712|2132912|3393218|2489790|1715288|1772290|1260464|1504499|2339299|3409483|843428|2336489|600574|995803|679950|832901|872620|1205689|1039587|1553865|1052231|2192610|1200718|1025316|592429|794799|802540|1201370|1397359|1616921|749764|642134|1253745|1509777|867736|493694|992102|1035723|934627|2271727|745074|974895|948241|1259408|487876|450146|482973|607501|399580|379082|182161|496849|388095|334822||61261|458978|451641|691529|816739|3705120||3655917|2522910|1368203|1542367|1558389|1395456|1213006|993364|1394472|1938508|2348330|4225273|836740|1735752|726401|1307743|927197|1036972|1034973|958627|1444370|1350229|1242187|1000050|1927076|2159952|5093964|1307343|1276965|1625854|1961670|1663566||1648492|609979|1249237|734822|586823|1041431|1483070|982999|1111636|1003207|975724|1104875|725686|985709|1402333|3826445|6086461|2731640|2152159|1249373|599501|1865423|1324779|1834158|1307114||1044209|2000640|1181345|1016074|4037057|2859453|977817|3187839|2348908|1767978|2286655|971317|1029796|1614420|1042168|1256728|1313706|1931303|525317|822552|1018664|1746522|1145316|1177555|2222050|1894352|664942|2660606|2566390|1558629|1545940|896956|1900121||1397828|740006|917986|1118944|573730|1655292|1708333|1084623|1124691|1279255|1105668|891025|575894|1186351|953801|898608|730953|1164304|1419711|860388|1601692|2221635|1031606|745872|470798|1316817|1156346|1697771|649999|734950|996284|1171202|863633|937209|1128204|2771935|5001107||1562870|751524|754187|1123346|1402869|1196006|981753|873212|743133|405522|798756|897034|1443741|3421683|1186510|1745354
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|55193900|71346800||56362000|31742800|58222300|65477000||79516096|51835500|49769800|67070800|54404000|36888800|39049000|36944200|89439696|||59582100|36564400|30062800|37304200|35218100|53366800|62700100||36272200|57158300|53405100|51806000|37525000|47227500|35573200|41635400|48426300|35770400|53359800|130041800|118021000|101205400|98534496|81495600|77633800|40886200|48916000|54008600|42365000|50187700|37022400|57599200|52190200|55821600|39544700|72461296|34407900|35542800|59800400|42208200|40140100|81455000|95385600|62862300|54787400|42896200|46052900|52243300|52854700|43577700||||14230000|40702900|36500100|53388500|64689600|47442400|79884600|104912096|55412600|46374900|96705200|71809000|68930200|67150096|112197400|98248200|147179504|32973900|69989400|21838800|8649000|15197000|17343900|23253900|21541000||8632100|38117100|37491900|55047500|138996496|38722200|35333500|37911200|45702300|31975700|13448000|43808200|41029200|56697000|33890000|56205800|43895000|78412896|73731600|22848800|31139000|21889900|41841900|20931000|56996000|52332100|104730896|64677200|41045000|20115800|43885400|37938600|34365900|31786700|35579000|32005100|46889200|43425000|74564800|92252704|128058704|46613200|49085400|31978000|33251600|45115400|49021200|50308500|41061700|69347504|49990800|||87531000|63528300|57057600|25516500|30742800|37841400|29875100||30896100|49824200|64404000|64926900|65087500|127982096||74418704|81270600|81851104|51373100|69628496|63335100|44861500|39461600|50779000|54878200|78129800|33898000|49453000|32453300|47557400|72241104|70177000|46719100|62236000|54958000|53964900|45410800|45719700|66977300|47465100|56418500|51411600|73795296|76586800|170474000|46383600|81111200|37884200|38061100|33626500|30219500|61131900|42808600|80004000|77375296|117036096|58631100|33229900|44498700|38223000|27634800|68438200|37291600|83365000|97104496|39961600|39855600|53926000|58441500|40992300|30720000|39807200|37205500||63894500|49689000|50480600|79376000|65502400|80582704|40927000|66866700|75413400|27692100|30504600|46575800||33901300|41268400|43971800|46833400|47654300|70939296|55198200|49789800|56078400|77833800|170656400|229355104|100663296|81381400
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3334671|5455580|2677943|3077105|1883908|3203236|2914805||2305107|6240090|3880869||3137644|2466805|2602940|8694172|4347606|2600461|1651095|1331325|2410852|3280949|5387310|2364006|3025999|2635327|||1798468|1720703|1990268|941677|2960489|1917017|5331840|2459712|2910512|1614043|7616845|6625697|5281749|2374609|2115079|2052386|2696610|2217586|4052819|4908753|1704206|2093295|3709062|5181947||11239657|6257044|3684352|4195019|2899001|2323125|4659378|3502128|3118608|2334341|2972355|3585457|3053960|2382924|3819688||||||||1995347|3829394|1266581|3858775|3380288|2235589|1239852|1642338|2087242|2741631|1874358|2002640|1877589|1303114|2726691|3200396|3298089|3540736||1724228|2426234|2289701|2511347|2076958|2072358|2045635|3527812|2260932|3397987|2882253|2781489|1342077|2233021|1280650|1475485|1708589|2350264|2003966|1627898|2758918|3059160|12091260|1723931|2648119|1467597|1343172|1839809|1499186|2619607|2044118|2449523|2857455|2171481|1777959|2124768|1972897|2865390|2862699|2913774|1720723|1815299|2363019|1575235|5436065|1520445|2014397|2191177|936237|2418213|5613341|4305283|3752753|2847535|1944323|1836373|2854666|4750707||2561079|3087161|3470329|3206896|2553878|4531162|2834546|3165045|1852193|2117842|1466133|2170261|4129552|||6592272|2336948|1983086|1971344|1879968|2279738|2220428|3428945|2747754|2889794|2542284|3535520|4672842|4967064|3572950|3244677|3281961|5231965|8232623|18142416|9126940|5740676|2988860|8277347|5217467|5777889|3491462|4817209|4048554|4533528|8324901|13319981|5484937|2968984|3044914|1716252|1803269|2701595|1429822|1851097|1647735|3100099|1277957|695133|1627404|1958896|1737538|1111383|2742703|2820737|2013645|2121669|1499557|1758138|1906552|2984192|3372665|2142934|2991778|1344126|2063559|1710281|2949081|2201265|1677208|6622574|1276198|2967527|1700525||2614919|2636290|2185135|3166311|2065041|2582833|1810065|2261286|2453345|3286311|2823324|10294351|2447720|2359136
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|3179893|5104807|4011694|1139137||||||1962605|2040882|2306441|1178353|693303|988714|2948998|3681292|1638731|787228|2408584|1364350|2262744|6230652|2918776|2926781|6780849|993774|1291444|1346740|2087215|2139243|2032023|2576978|2747782|4135751|6330111|2144899|4889554|1445453|4400661|4166466|4013301|6376330|1756206|2317745|2404455|3327614|4506693||9142170|7708345|10535289|4698845|2013957|3015456|4013294|2430367|2142965|1235530|5146528|3087716|5262508|4250610|537853|5761856|4305454||3159789|1936468|5296684|3694829|1608010|1053674|737676|1944573|1804922|1980714|2007600|1073868|2780303|2086162|4700676|3018578|1783515|2795129|2254679|863723|930294|1980074|1756421|4009525|1121411|246519|309921|1379221|2955856|823783|1047018|1725896|1296743|903161|241347|944666||2319433|893669|922832|987941|786787|1099864|2223197|894734|1467731|640729|3025223|1563381|3812569|1558186|1436714|1247827|1633469|915917|722456|851696|1181063|1082248|1457271|749132|551186|1244940|926870|1117019|813036|1007506|900422|1239521|1150633|787018|607044|2165933|1628363|1405126|622209|314386|1044099|2268564|1443013|2354939|1212566|866518|701367|805887|1007758|527435|196247|2499661|971786|763969|649848|1654523|1333154|956443|1029054|366042|912915|1373905|1260978|1745579|307406|2891986|881045|1058528|1097545|571743|730449|826602|875970|577759|1085112|1279641|1288793|1901094|1697444|639710|863720|1241970|1488660|1068618|1687007|5453183|728261|2426987|1508879|536783|837939|1263786|578324|651956|763297|845722|495268|647210|575245|560352|790020|590755|1013961|2880463|440980||||||848021|648383|515848|2129839|535036|624678|609243|726739|463415|352468|1226813|1143837|1579960|837177|323063|886340|970097|1539872|933586|663211|2769990|867600|333095|1139779|575547|609013|1194857|933922|1539624|729803|945242|2446853|2075855|1570866|1115187|4166663|1376462|1261725
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|275395|404581|197103|234717|318526||99888|123459|226971|301559|||172677|108893|130281|236915|404426|||236731|268202|280259|172266|414315|364436|208786|288635|206950|440764|661849|347545|132308|63922|110459|241809|221528|181859||1044871|208296|245487|212851|277179|271121|227527|389417|472730|665681|537099|459520|737840|709830|620435|510074|783633|383194|475595|323022|163902|116748|187734|137638|457750|136688|279362|410779|309104|297546|465277|229032|264464|235989|227549|126975|208777|198970|424683|451735|155403|161879|159121|219800|138865|398607|160822|157761|250709|112036|135377|130038|305318|227942|427134||148182|27466|82243|156897||458059|298798|472344|233521|715377|396422|157524|302473|244793|498095|680341|889521|460228|287004|369380|241728|319196|835451|306235|347666|226632|149052|425216|316461|323867|437552||265231|167879|323292|325885|205690|303245|412772|248303|301421|488306|401536|376926|619044||308372|226159|361519|360713|954899|405305|421988|481588|357492|563521|209433|189806|287343|730385|1319841|1483050|752904|591284|645587|428792|190339||129043|170308|152073|182349|125628|310932|725480|480599|222051|169222|106120|113629|81093|79303|94104|63808|100977|161907|271749|374387|184003|112789|304891|280364|165849|135669|141139|277046|419445|432951|190960|172522|65960|184582|253108|259914|147479|100011|207667|279984|139315|227826|134180|105880|137738|176177|68740|53035|75110|194625|360182|166694|123293|90012|143339|94671|110699|247849|196041|||143213|436889|1078018|284918|179277|323513|170070|74499|76852|99950|363817|231870|344132|175016|109709|217275|130006|150659|161574|149620|256325|185837|179426|238151|121164|139070|583817|278971|307990
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|4096900|4216600|4511100|5125300|3309100|1306300|989600||2824100|5741600|3276300|3066100|4094900|3212300|2686900|4858100|2955600|3073900|2338400|3101800|4014700|3180800|5199200|2329400|4793000|8233600|||4008300|4238000|6852900|2877300|2647100|3577500|7060600|6574000|3384900|3091800|7465200|7434500|3757000|2579800|2776300|1975600|5091400|2638800|4745000|6187100|2342400|2478300|3112300|5873100||8696700|4789600|1964100|5002800|1786900|2463300|3902900|2442200|2157500|3205200|2546100|3909500|5250400|4018600|8169500||||||||11300400|6676100|3130100|4607400|4732000|4106700|3849600|5174000|8731000|14796900|16771700|7497900|2696900|5204900|3385200|2211300|1362100|1451600||2396500|3113600|2683500|1054600|1166800|2598100|1940800|2456900|2770800|3272300|2425000|2951300|3107900|2370300|1770400|2098500|3635900|4245300|2361700|2234200|3099800|2684300|10075800|3851200|5022800|2436300|3592800|3032600|3232500|2606000|8180800|2238400|2903700|2792300|2674300|1288800|1511500|1843100|1506800|1611700|1245400|1919200|2273600|1523400|3796900|1214300|2549300|4417000|1646300|762800|4407500|2235600|2219000|1746100|2431900|1280000|1310500|5035200||1617800|3509500|3556500|1438400|2093700|4426700|3538600|4239800|3567100|3485800|1897600|2612200|6162600|||6416300|5523300|5125800|2690300|1164500|3138700|4019800|3562200|3540300|4655200|3331500|2666400|5148600|8105800|10662200|15632800|5659900|2035800|2117700|2984400|2371300|4777100|1955500|4662000|1919400|2371100|2605600|2892300|1316600|2799800|4125600|2341300|2527000|2354400|3387500|4390400|4159900|9832200|3875700|3817800|2134200|3333900|3464400|1907600|4093200|2738000|1913500|2328500|4543900|2973700|4333800|2072500|1573000|1549600|2495700|2684400|2408500|2253700|3212800|1488300|3239600|1397900|5067500|3623100|3254800|6572700|2489600|4118300|1596100||2077900|2505600|2525400|1799100|2654000|2126400|2453900|2850800|1357900|4979700|7314200|37193400|4904300|8549100
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|855412|1274562|555329|1025263|2518457|433151|635692||509804|1012940|905123|802172|988673|1208540|1062167|789812|913553|270017|430957|1043712|631099|749789|751016|815924|1661526|1301523|||1312534|977824|680229|531037|987012|695708|1010433|690030|640691|858352|2021750|1436334|1841380|1446692|1618634|1129242|2248074|1267420|1052504|943374|1036797|1595226|916417|1283858||1025669|1000648|728386|1346335|297645|307833|402427|397216|446958|699434|761441|592664|1066635|1106146|1753258||||||||713974|908624|603613|872684|912653|1197644|777249|1094415|735652|895368|930344|840684|501744|706630|833803|924900|569152|824839||240367|353216|578228|337000|251151|566618|278803|687119|1509033|3517409|1368636|467134|576907|1292749|820579|660874|830990|939262|1041110|1013342|1015061|1215367|1743113|446386|468607|370748|542118|599819|263880|543902|751995|826583|850433|911880|576664|361157|697818|1352261|544911|788758|1373606|334660|441176|500729|759657|636646|576414|895063|734272|652997|568930|822861|670443|360246|1223024|641714|611425|882634||733653|801297|849979|791498|552993|1259213|1844850|1060331|835006|685453|634505|1370137|1199413|||1654268|946200|940734|1417525|865509|545961|1264875|750055|725264|444225|958121|827661|825372|1049265|1041093|593814|648342|461092|288278|618334|904035|828995|684915|602598|712558|655498|729984|592382|676548|1321154|1165886|1344280|507469|1000466|1329484|745264|477385|600827|415845|679758|333167|1271534|885605|291989|621093|783826|671694|770760|1809642|982135|1183879|1133272|741854|955103|1054586|1065241|518028|1247069|1431990|492466|684883|1149098|1248811|729566|1006183|2265122|1022958|757342|1174015||301698|1056856|588334|580917|453601|1045176|1337841|1284368|648609|901077|821857|3691776|794464|1481730
09453|103448|/equities/sinopac-fhc|MSCI_EEM|18448000|27104000|32364900|23016500|15159700|12518200|11125800||9984100|22054800|18865000|17609600|24319000|20672100|15831800|18783300|26378900|26414300|17431300|27656300|21436200|20455100|30641200|27785300|61981200|32840000|||25491800|42759200|83880400|25213800|16384700|20811800|21447100|24619100|17469200|16833200|42169400|28743100|18496000|13057100|13674900|11320800|18274300|28080400|44850300|37424600|24231600|12507800|20311700|23060000||42175400|37678200|15540300|23564400|12077500|11050200|15896500|13015300|13062700|24038700|12091500|15069300|23744000|31304200|32995100||||||||14968600|23832900|19855100|27099900|19912300|31901800|32767400|14250600|28767900|34613000|38128800|41209100|26885100|22569000|20034100|16523400|13998600|14065300||14889300|15279300|12310300|5513900|6939100|11997400|11528200|12828300|13128400|19480600|16913400|23290500|17055200|21642100|29991600|14754700|16947900|17115200|12619700|17731300|12898000|18969500|61729400|20104000|26776100|16543300|26512900|28048900|20129500|20522100|32872800|30128800|16500500|26381100|32226000|22978000|13443500|11665600|9357500|18775600|10733300|8026500|13511000|15511300|22366100|10488200|11262800|39545100|10417800|12098500|28050600|11648200|15663800|16421800|11907900|7656600|11465000|18336900||11737000|13479700|21531000|17195400|12588200|25214500|13223300|19409400|14798300|13313600|9976900|17221100|28711300|||42339900|17739200|16886200|21754100|15065100|10789800|18080300|22186800|7531800|9273900|23392100|24888400|25928100|25954600|27895300|47573600|18063500|9231100|16452400|26015100|20557000|30275800|31633200|34322600|26408700|24001300|112585296|87846800|46479700|37505200|30517200|34595600|32449300|23068700|24353600|57495800|30105700|39851200|27992200|19769900|12818000|15524900|26187400|41803500|38118500|43364900|29586700|36223800|57828100|42965000|39862700|27951300|23336900|20950400|14706300|15454900|18671100|14958000|15330500|8524000|24873300|12616100|21768900|12234100|24672000|38837400|17452100|19246100|28950100||26214500|12829400|14225900|11440400|20647600|15581400|14325100|16439200|10350500|16848700|31643400|64361100|15866700|22367600
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|167093|299253|213586|318934|335667|121785|162143||202770|302093||233375|209415|182158|256505|213624|267580|||133797|178735|324160|461381|310830|188315|238266|114457|160920|206965|193079|268462|286194|198526|182040|218628|270865|336715||662864|444076|185862|358159|331711|273885|329865|281745|374705|364010|669411|560688|770944|421656|481408|489811|470865|98879|161701|211834|156851|219366|183651|145670|177779|162449|260003|182314|227338|145257|124756|164407|120658|134340|252783|304027|141521|208391|185935|264305|166039|178335|174094|114694|161656|149342|195812|172560|135451|176625|85260|67124|91240|59408|62750|31584|71290|43094|99005||12647|60972|62739|94244|83135|532174||521093|291620|199463|160210|297498|269354|328959|347504|239102|177534|234905|450466|154210|167252|77624|144699|171030|175049|152388|174947|129851|165716|91652|160665|161777|241605|146665|131313|140037|141109|146975|291930||218595|98268|137569|245938|286293|186328|313862|120373|163013|128078|247506|249968|211576|317047|225035|329412|260778|203787|163928|165428|115481|307580|195260|297017|296150||279437|233305|241678|267435|542746|581893|242073|360664|281041|407135|351705|241909|140144|123272|128099|288158|141574|293357|122676|214636|138464|207561|226694|183646|190827|309280|189681|394014|289554|155932|136188|208438|612841||155576|170184|200421|232681|133265|388269|199449|137085|242378|277873|138480|101616|229254|205872|239548|205767|193963|211746|217637|214683|207162|512715|222639|156589|112093|138279|277942|426980|228354|186443|266926|217618|186722|252316|224119|496633|781774||194698|285965|101664|187243|374472|319855|127404|215030|234524|124082|191433|127828|197446|630030|210375|290709
09455|50024|/equities/citic-sec|MSCI_EEM|9875300|12904800||7978100|6842700|7014900|8843100||14682000|6617663|9976300|13747466|11863500|7561300|8719600|5894900|8548600|||11834400|3038600|7278900|4514800|4635100|5793900|4266800||4064000|4499200|5211800|11410200|7383700|4513500|5945000|5617100|5090200|7252500|9039900|22260700|26413600|27282300|19749700|18247000|18711500|13771200|24321900|15974100|17284400|14035200|11732600|9523000|9887700|14355900|11608300|16394600|6873200|18011500|5819200|6411400|14437500|10796500|14336600|15814600|25670300|9285200|9255100|9218900|8750700|4804900||||2922100|6305300|6603800|10184600|9636400|16488300|18974600|21879400|20055600|12104300|18830500|24986100|8903300|4804700|6266700|3456100|5341200|5184700|14173200|5009200|2942800|3627300|5562900|2047300|6653600||1396600|6767100|7571500|15225500|6135400|7023700|6647200|7773300|11311600|8497700|6206100|18462800|11965400|14171500|28016300|11884900|13971200|15179000|13507500|6046000|4147800|3998300|2860300|4255800|3780600|3623200|4908100|6979900|8689900|7167400|6728200|9687900|3661900|3036100|3328700|3275400|8528000|6754400|9019100|7275700|13446500|5080200|5810400|2725900|4368700|3231500|4643800|5312600|6247700|3607900|9872600|||23934900|4481200|6820500|2267500|1995400|2223400|2883700||5419000|4726500|4380600|3718200|5407800|5419800||7248200|8286100|12615400|9015000|13991000|9762600|11001100|17655600|13850400|8959300|15212800|16323800|25193900|15307700|24244700|20709300|12129400|6856800|8966500|8296900|17777300|10020600|10544300|12354100|32686700|16771500|7617000|5392900|7577700|4958200|5457900|8377800|7876400|4421300|5076600|8802600|8755900|7994000|12352600|8619200|21127900|19210600|7568600|7533500|8140900|5707300|5459500|13588900|5842500|5287700|5627900|12274900|13156100|17681700|21690200|18080300|12323600|11560300||8797900|8828000|6163200|12928100|11060500|9481300|16195100|13321500|20118800|9790200|32124500|21896700||9376800|7730800|5437200|13293800|12877900|28007600|6864300|13917700|14627000|8616600|11026300|17519600|14990200|39739900
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|21993300|38193200||32582200|23382000|9704000|13531000||18386400|13211000|17007200|14406700|22794714|15110900|18986100|21936100|29955300|||10207200|12376000|27472500|15804900|15446600|27327900|25632200||13918500|22056000|27110000|47472200|77358304|18657300|23350100|12027900|23318800|15019200|17781000|30216900|48100100|57525900|49963400|37332800|41270900|26266700|44623300|39924500|45061600|39688800|23192000|32702100|27761800|62125300|22120300|23702300|18004200|22120300|14762500|18660900|10272000|10002900|9696400|10439000|16428100|16947500|17180600|13440200|33976600|8362300||||5313000|6809800|9855400|9278700|14514900|20799200|15403800|18443400|7399300|7891600|11704800|16907100|13130000|18975300|26807400|18335300|7568400|9115500|9696900|7649700|5471000|2952100|6563300|7032000|12466800||5254600|7807900|8026900|7628300|9025100|15795600|15272900|23545800|11163400|22516000|15641300|22562200|19356200|17140800|18530900|28037500|36575100|44048800|26689500|20723600|36319000|8534700|13698200|21306900|12835100|11188700|16569800|12515700|16479000|8905800|14135000|36772400|24174400|17275000|14626300|12378400|16537600|6492600|13255100|10516300|12939700|19280700|21458000|13467400|10821300|14645200|14532500|18467500|31952800|17956300|17136100|||15957500|10739600|15883700|11386600|13812400|8014700|7834000||7594800|8317100|12510100|15328200|30789000|28806900||9455000|7408700|37724200|22978800|18015700|15918800|20584300|24842200|16017800|21117200|18975300|7352900|17435000|19298500|12144300|32919600|20036700|16672600|12368000|11483300|30390700|31541800|52367200|81950400|12899400|15556800|18658000|15102400|13604700|21227600|32008300|76067400|96294000|14450500|32867000|24789000|28375000|37198000|36461000|75188000|113329000|32842600|13576400|20080800|46213500|18203300|11133700|21076600|26381300|31594800|22270500|30126100|18993300|24048400|19591100|15839200|28674900|50952600||54397800|31770400|17150400|24589600|26631900|29624100|42128700|86005504|55511800|37166200|42594900|18496200||19364100|46036700|153310704|19422800|18528500|18171000|19958200|21798000|44571800|71617696|62208900|194578592|34860100|20728600
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|125755000|213400000||65911000|71035000|74370000|83477744||208380992|110674000|96170000|127346000|147940992|102674000|84331000|84182000|106556000|||44052000|72372000|75954000|180576000|44829000|166063008|336775008||80915000|131524000|100980000|164206000|57781000|78588000|152728992|149874000|129962000|119478000|138422000|1030812992|353846016|326307008|598564992|216926000|189295008|145891008|235108992|211702000|269323008|161172992|68590000|85039000|135120992|118629000|164010000|212699008|108641000|170811008|78256000|76476000|41909000|66110000|108749000|175040000|224974000|139875008|171270000|189927008|139506000|181080992||||42852000|80334000|87747000|138196000|118227000|198452992|163766000|274499008|141892992|145324000|65351000|45584000|137592992|161664000|193054000|86206000|174403008|109532000|206111008|273704992|33592000|42853000|62607000|87857000|71954000||143375008|276652992|91515000|127439000|80742000|238246000|111338000|133780000|102314000|105229000|123125000|219172000|142472000|205575008|271305984|219887008|385028000|105583000|577497024|134624000|159232992|61741000|260404000|229226000|131508000|134792992|111306000|79546000|98222000|72965000|90635000|95299000|95619000|90645000|74932000|99314000|107660000|103343000|238592000|60851000|142440000|90619000|90566000|76574000|92947000|113967000|128922000|150119008|114212000|89765000|96633000|||113992000|175111008|148511008|90546000|45221000|85194000|82702000||77065000|97807000|86294000|139858000|106156000|110104000||130923000|134983008|220759008|106092000|91788000|70296000|111348000|60618000|104952000|469963008|113527000|113422000|68928000|72403000|208836000|202704992|155148000|94307000|106935000|98517000|114334000|211951008|245330000|181610000|78304000|121273000|113770000|78507000|159540000|332271008|445651008|134880992|91765000|249776000|697740032|173562000|428579008|404856992|182891008|588268992|566942016|575750016|132445000|327263008|154604992|434028000|381799008|233271008|174691008|191247008|310703008|200246000|131368000|360177984|80387000|537334976|188106000|255072000||188191008|185148992|181860992|123243000|159172992|278036992|118849000|511695008|349057984|154232000|198135008|101265000||158690000|285796000|860435968|266159008|311887008|850030016|851537984|110672000|145986000|181092992|280651008|417387008|106896000|405667008
09458|8582|/equities/bankcomm|MSCI_EEM|19955636|20363124||20994232|20623128|9176543|14724261||22671812|26019488|25320462|22288032|26225956|19114624|26298296|17779456|18291416|||17882564|15441761|18777064|18511786|17933416|25942164|22993678||12187743|22154202|27587076|24907396|15869783|21034384|26901240|21628200|14465810|19902348|23968380|47231952|35044824|53037024|47537876|28791536|21904306|22072702|17825028|25645048|33702048|13676771|18044932|23950596|21573680|31934792|23799916|18859720|13343355|23528516|17506548|14126946|13760919|15701987|24823056|22226312|18717552|31222852|34597624|19653768|23064528|20453396||||10004970|13586841|23458936|24865712|14060540|16736887|25434656|19580880|19298840|14749693|11296663|17799558|27212036|21785550|24849696|16856700|14792592|16054070|14278852|13066020|5246266|8677814|9044037|11777136|10814401||3303990|13538745|9187988|13087220|9450147|27617806|9124284|16042662|24312022|14708349|8247189|25175564|24581484|14319766|23486250|24871198|28016348|30855376|65316492|15116908|14890128|11525319|14317128|25591320|14592798|22843380|11862012|13271967|15178666|9839515|12307049|15222308|23245064|13731651|14809079|20255136|15071622|14478294|22539880|35716560|22002336|14530122|10106621|12674255|11739575|10069096|34203944|11707714|18175576|14781647|22046516|||26904608|26018848|25511576|23603352|14137537|11784126|17593796||21047756|24671708|23092728|14053286|20537316|26023912||16249961|27873436|38499248|26195016|19649110|33111686|17594468|24065754|17070622|18693708|25027776|87986840|129625800|36841168|27926968|43092424|30580788|19535782|24175404|30219736|33215166|69763880|14032438|20820374|22711824|19648552|13577679|10010285|28628760|22379920|17269384|25784572|24564012|12159859|12875198|15153746|11999296|26109138|27506576|27512628|35840808|18853578|9757044|9469085|12943516|26470220|29170616|27954688|29358800|15702088|26977502|17353240|38583412|31733540|30908680|31506704|32462700|54520024||33972912|43184108|24820562|20757504|26009712|26297906|23275832|32105688|56292672|25911960|24890796|18813164||23718228|25926012|15292808|13570629|21552654|33232814|20286202|33331344|12645193|14915607|32779048|43350456|29782918|26740264
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|1043516|1062873|1046185|1268523|623068|789365|750858|411482|799833|1992711|1047738|1164500|741283|641705|392805|633090|390416|761663|||340845|411719|1099494|691558|1269462|1188689|424818|382648|837800|910461|1437112|1092378|806522|1598846|778441|802966|809160||6095344|1444103|1207379|1661287|1671816|1339616|833632|2931004|2467182|996448|1219998|1008285|3413463|1066547|1990699|476704|1063957|567010|879968|139784|605878|984138|1365069|641827|828201|725704|2123056|2354928|1512781||662201|788708|504002|827508|1298793|992922|996188|587351|1379052|753951|400878|1472201|3394788|1030221|159144|1018945|804557|2747395|2004604|981691|912925|1107126|1468644|627343|248490|508657|224617|165770|183969|215811|31701|287880|291833|1019443|495384|2500258|3126339|2105592|1185062|870009|865321|1261626|808160|1138531|1327777|1111324|1182921|1311863|2280416|1012464|1215310|170698|813778|869155|376796|919325|737012|893959|1240963||924336|1155345|486311|788131|416970|643793|1099014|1157405||1152084|637032|287914|484372|590157|752006|628327|880435|613431|687635|561109|686423|527119|1229712|564265|410839|1423656|724297|753365|336301|880993|429961|664883|941068|943820|554378|737428|1483414|270961|490134|1082600|6047544||414561|354593|587378|2056673|669398|4396795|1698464|173695|800537|1579558|1770036|3725105|441449|1420581|524693|496329|726860|571670|1029339|1223692|1461003|3503170|1582389|1525682|2152468|809764|846478|604649|1122840|1098196|503007|1289003|5129271|511390|622185|251483|428357|375327|271532|578450|869793|738370|1281475|1483289|935628|1339094|584790|630418|881586|1240134|1664183|1595549|155915|1443924|790338|987890|1449803|4467221|1073431|1329157|1186331|1013032|605837|2470124|1384194|1531293|1451248|573805|1518904|975196|1145922|893695|1121953|405142|681937|720304|878012|420259|1021469|3414397|645922|659666
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|16505500|17011700|15359700|12265100|9965900|11629500|10240600|14134800|14796000|14103000|19113500|12065600|12651700|11968600|15136500|16709500|18123300|19909700||9438500|9894100|15065300|14551200|22571100|20071500|15710000|12870500|21682000|20578400|20710900|26058300|18718300|15265100|18979200|22820600|38337700|44638600|30940700|51334600|34792800|68212496|36010500|54669000|35099000|33344500|16281200|16454700|18443900|20207500|19260900|10508000|12679200|11399700|8045400|16814900|10511000|16330300||15599800|7806100|8011600|8594300|8971500|8663200|10737000|10642400|8790500|8807200|10577100|10747700|16563700|12690800|13013100|15412300|19399400|14495700|14935000|18579500|13826800|14119000|10171700|11166600||7297900|11352600|14166100|13043100|10052500|12088200|14358500|11053400|12782400|10801600|12091500|19881700|15030300|9279300|11435800||8276500|10885900|19567700|15749500|15055700|10264600|12307600|9719400|12620000|12042700|7857100|11372900|24329600|18023600|33398700|16742800|14737600|19109600|9181600|13534900||11494600|10076200|10478300|7517300|17660900|16458000|10099600|11451600|12011600|24777300|17367800|19830000|13456200|12552100|13267100|9301700|15690100|14023200|11011400|9600900|8981200|13915700|11805900|18533700|14491500|20293900|19117500|9693700|9014000|14308100|7177100|9390800|12596600|16047800|19920400|8192100|9038900|11088000|7180100|19561300|9747900|9468000|19002100|18095500|9368000|17288700|12315400|17395900|14343800|7851100|9980200|11875000|15463500|9507600|12818900|14315200|16309800||9297100|16498200|24418900|16083900|12906300|9645600|14743600|22523200|41737600|27803600|44776900|54722300|45860500|73763800|29005000|10906700|15789000|9899700|6760900|7801000|7040000|5923600|8088500|11555900|9087000|9833200|15344300|24693400|35192200|32170200|20987500|10507500|8837700|10740300|18852600|23152700|11450500|13778500|20296100|35612000|19053500|33730900|15351500|33209200||6370400|8579200|6503200|8001900|7696100|10935400|9126700|7446200|6401200|7196400|16210900|8034700|8364900|9729000|14468000|8680100|8465300|13872100|8489100|15121900|7425700|9471300|12315800|22314500||13800800|43107500|10652100|13723600
09461|103248|/equities/accton|MSCI_EEM|5707473|4185494|1870870|2168531|1676258|2002977|2845479||5540965|1519718||2268587|1682282|1330006|1077504|1681664|1509858|901125|1478569|1603744|1863288|3575831|4287285|3281764|3800002|6048067|||5838874|6919965|6191994|2006504|5314386|4958204|2436989|2479002|3120368|3839491|6251731|2718962|1957293|1648933|1505334|2450749|2145283|2830862|4108084|3560112|2343429|1366992|1073904|1816930||1361667|1958961|581242|1386971|860905|860012|1263451|2241453|847659|1629260|1114013|1778506|1508880|2574049|3802528||||||||2905330|4200440|1526106|1669430|1962786|1049924|1184293|1589370|1055539|2506157|2395861|2021707|5037023|1600265|2144713|3347146|1947663|1025150||1145775|965104|1414879|1042412|1079087|2431211|2051739|1744585|4227369|9317503|6870186|1485721|2200080|1304675|1655587|2007930|1404097|3042500|1629454|2748531|2054963|1309403|2747608|1695020|1093799|836969|2190085|1575205|931679|1393475|1203034|1984623|4428803|3240706|4149012|2125205|4364492|3313311|4949855|9050959|5622860|3796646|2703399|2160647|3747069|3248280|4531546|3014784|1056376|2170500|1486423|2138624|2514704|4113602|3009940|1161079|2028916|3258409||2881722|5052434|4011431|1418082|3194184|5085032|1606718|2441133|1380955|1520734|1299680|3082431|2736793|||4032421|3588685|2684459|1286940|8751741|2351746|1203750|2562008|3769806|1989095|3409592|8342477|3152293|4609856|2355626|1675508|2217737|1942995|2457864|1847922|2108320|4772046|4918352|7299496|8124594|3993231|645149|873661|510702|1318822|1146152|929747|471437|1087868|2590834|1248837|1178199|1218016|1158161|692354|1658926|1306863|1064314|934945|1559273|1966595|1932342|4447378|3106698|1562145|1395993|2033604|2529535|1831062|1538742|2751049|1816355|2103629|2553396|2777255|5061590|1742773|3672168|1653581|1796438|3636973|1186291|1507061|1796883||2002211|1816462|1484429|1792926|2715770|1083298|1792335|1109340|854599|2151139|1818792|3713764|1212879|1668140
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|1405449|1895281|1856075|1430237|1260831|1235364|1250646|1083441|1242023|992625|1073872|1466238|2091478|1414198|1997575|1089735|679246|597590||878501|878461|667721|652294|618967|606337|996198|1699414|861502|976447|880488|708649|788291|617271|887752|1186383|839076|1052338|1078974|1833025|1119856|915528|1365483|1555763|1308599|1749036|1822164|1539116|1395690|1228217|1320369|1361715|1871088|1386499|949400|1164498|925588|911217||863490|975607|934885|998306|1177002|1647653|1451542|1300590|1072767|889370|989183|1020333|1325442|933119|859577|1096415|997869|1395844|1259434|1464147|1396823|1357510|1332136|1334427||853577|1386705|2301815|1172539|898534|771684|1080245|1052814|693478|777878|455278|626364|526497|431607|601614||647600|652026|791911|925263|1863599|2718913|1992614|830611|1074621|724118|777159|533604|881946|633709|805447|1116220|1365585|1491753|943809|704104||657850|805683|1528160|645111|892686|908216|769651|815017|976358|1962964|791339|1229499|1588850|832653|929300|1035556|784894|640032|1089319|1005189|1137192|788475|829221|1003869|962212|1084293|1128465|1088154|2403440|1986550|1370209|871432|1254665|990139|1057344|1282344|936736|749800|816887|1695959|899704|782334|978476|656284|1038467|800489|1266377|1462214|1525410|1071043|535139|560245|596563|832921|684649|884164|648754||514483|768450|807180|822446|774678|903775|833860|544393|1202160|960115|903722|985321|962013|931989|691802|907552|849462|1067473|994339|668225|758444|792989|757496|931233|1495239|1712011|1236829|1298793|926481|1419648|1000900|946661|1131668|953459|1373265|1518145|940620|884520|899315|1245586|1071571|1030067|1304633|1340771||682646|1217451|1061219|1196912|1167998|2307646|1015802|1838207|1599736|1749955|2404953|2965470|2219033|3706552|1307295|1493981|1509900|1835606|1599903|2113232|1560283|1547112|1585438|1695605||1736954|1891761|1617047|1176205
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|1565593|2158304|2680881|1121472|1012680|1351590|1302836|690169|1549851|1176687|1349705|1589179|2441414|987513|2822590|1044616|971693|1020786||754703|1709898|1238108|1447417|1719572|1823839|2521424|974377|1308513|960569|1130960|1417861|1113283|1885569|1437178|2790910|3959234|3655063|1885611|5860416|4397191|8079222|4804551|6103430|5910619|2424457|1293110|1857476|2905648|2971092|2072761|1311035|709770|1224687|949716|1347134|1396585|2504861||777602|1413429|957665|1085515|1576723|1146585|2920776|3444360|1525188|1853726|1271543|1010737|1317477|2073858|1336769|1894783|1472789|1835325|1436033|2300514|1062589|3516150|664876|767082||942679|1145111|1280353|1633759|1259411|1476566|1636411|2069663|2230925|852721|465242|1151052|665581|561163|452963||474473|647493|768264|952335|1364258|1524634|2902147|2149439|878349|612117|1893047|1010702|1335595|2930860|2657986|968844|1516583|1393873|614134|930626||700937|895076|1155030|1341357|2196442|896919|1250489|1439375|941720|1466376|941525|685931|623508|964802|759190|521012|1926291|516444|819130|876608|588770|667815|451081|533951|650859|834206|1659686|846840|733529|730726|620935|505287|573302|806294|1505970|757706|1178586|1094727|568212|737469|740987|1425190|596340|578182|1016206|1030706|625317|1443579|1586096|1114083|1555611|1111781|789305|825533|865248|1098543|2406627||799750|2058392|4062623|2279995|3166470|4995341|1735567|2724530|4908104|1686019|2496877|1820482|1775494|3472820|2495622|1784792|1172668|859332|783487|1524497|2025034|1102769|1513000|1757423|1630606|1781962|3723943|5445971|6805371|6416271|8028863|1065806|1262348|1272191|1354666|1135343|894804|2114861|1807728|1452420|1602374|2839845|3078711|1420227||1139279|2698056|1155825|826559|1032427|1620710|1231377|1116233|968184|945006|2471236|1908173|2106783|1418867|1300504|1624122|887439|659204|757419|1057539|1055751|3488454|1218005|1605610||1154825|1855841|1342161|1149024
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|3560300|4923300||3698700|1912000|2843300||1550200|2787000|4388100|2428900|1338600|2593500|5360300|3777300|3044200|2645400|1376500|||1551000|2215400|901800|3510700|5245000|1499200|1363900|729200|2373600|3053600|3844100|1928200|1427000|1883100|1927100|1450000|1973300|2608600|5203300|5445900|3756000|4155600|2831500|1156600|2097100|4274900|6008000|6263200|2194400|4895400|3109800|3386800|10144600||5819400|3657700|2211700|2979600|1553400|2108300|2755100|2647700|3516800|5498700|4452600|5126600|3338800|2868700|2356800|5718300|5366100||4077700|10491900|1886600|3400600|1707800|940700|667000|1352700|1385800|1637700|2016500|2136300|3088600|2748100|1926000|1545100|1604800|950700|1998800||1654100|2524300||1981500|1327800|1034500|705400|1241800|2406400|1619800|1510800|3100100|1556300|5718500|4853100|3748000|5234900|3155800||3739200|5873700|4260000|5737800|7805000||15148800|4719300|1906500|3009600|5830200|2533900|2774500|1252200|1466900|2567100|1064200|2163100|1856600|1272500|2840500|2548400|3500900|1233800|1713000|3104600||3265500|1453400|2471100|3343600|2021300|914700|3165700|2742200|2872000|4864700|2745900|2125800|4462300|2151300|6949700|7349800|5746200|3808000|1980500|1403300|2089000|5459200|2707000|1326900|2200400|5899000|1311700|2004200|4303800|1044300|3077000|1930100|3901300|1004000|749700|1317500|1052900|1339200|1403100|3045000|2690300|1829400|2219700|4387200||682400|1162000|1512800|1075700|1497200|1120500|885800|2864700|2754000|798100|1508500|987500|963500|899700|551300|1053400|2726600|5203700|4512700|3202100|4644700|2388500|3091300|2242200|1922200|1565400|2062000|3224000||3247900|1848900|1368300|1868900|2278200|1896600|4154600|1482600|2166700|806700|1836500|1390200|2195100|2092500|2373100|3288200|1322300|2890200|2472400|2609800|2442300|8380900|4578200|8371000|4459800|6204700|2056200|2130800|6401400|3018200|1525300|4106200|1866400|3305300|6607800|6409200|7867200|32173900|4912900|2846000
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|630420|692470||906610|663360|360110||81170|1191260|403970|504760|245300|268520|300700|421950|302310|569580|144170|||292230|241960|273200|479270|501380|246680|384770|166160|212900|431160|799910|240460|301460|203940|791410|1170230|479800|1560800|12456970|395120|443920|504280|495990|271210|371630|705530|476770|155740|228960|329900|448230|893810|483700||480190|259010|804840|1588390|364420|346510|308670|311670|359040|853080|396330|249620|354130|329890|123040|214530|303110||259840|393820|137050|377950|157050|108810|141740|113970|206130|152340|102980|181510|276460|254360|388200|247910|173030|373440|215800||255750|245380||143390|121180|57670|41380|164880|256680|194280|125660|253940|212880|236140|208280|118170|144990|242270||172290|169180|174070|386390|504100||637330|256170|132930|181130|205880|160950|186160|264690|207130|198880|103840|170110|216660|264070|309280|483200|119190|227140|114905|833550||520640|155840|347750|124875|131175|196005|205110|201240|255980|335180|137025|215810|246210|83720|241280|233370|169775|82185|77240|94930|184280|228670|307190|257750|226980|211380|118700|92920|78890|58860|300370|100140|286280|109300|63375|77640|111805|273160|65270|86135|309510|169890|259095|647780||102080|160345|166650|162460|150880|74470|72830|208660|139670|233770|351400|91115|119550|49900|116040|149250|134750|174890|167860|254050|344130|141190|196010|222890|108080|121160|195070|236000||361240|319330|88675|105790|208285|126810|281625|157660|101130|104705|128575|111995|221920|172690|179635|194460|72140|128525|125735|141510|93420|543390|226945|174570|274990|111825|109115|245960|264660|322450|72615|229220|133905|464020|102780|177130|304950|1001380|306350|321060
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|3636651|4291538|3577747|3329955|5973551|3152162|4587020|4909719|7678449|5390449|3995631|6889225|4909700|2110913|2854582|2393385|2531344|1037172|||1490693|3267760|1290505|941131|2409447|2596245|1695176|1000367|2457994|4635332|4217574|6912774|2688448|3041865|2944611|4751209|4173337||16598759|4725907|3911616|6740177|6120975|2008666|3532629|2791550|6547945|4184656|3103546|4289359|3680409|2904315|23634878|2821697|3252240|3754262|4961101|215774|3280495|4247651|2594780|3413188|4157912|3117020|4412038|2500088|3040674||3075582|5033331|1856121|3375416|3883880|4212077|6513421|3260075|3172312|2531914|4203545|1421454|2216126|5482745|634802|1970138|3330193|5111238|6201915|2722082|2136036|3405915|3026320|1370480|669689|1006607|1067407|1151477|1845341|793852|148296|1484581|1256521|1687279|2645764|11701953|1733654|2735198|2923963|4815463|3832286|1565419|3878238|2065325|5418230|4759638|5106079|4117879|9824096|3954846|4439334|327476|3521412|6998886|2359144|2311629|3083579|2969449|4032452||3730798|4328762|2543641|3438767|1412391|1745161|3102154|3402746||1980104|2903508|2900615|1629258|6443802|7660291|2748708|2051338|1285435|1963167|1150952|2560495|1652020|2132280|2165710|2770925|2140982|3681397|5673625|5563682|3807860|2186752|2485586|2487187|2692109|2608270|1216571|1707361|958890|2592148|1834024|16713407||2892216|1933302|1995884|3240490|4454761|3060178|2377037|190277|1577067|1487144|2319493|6420911|1640299|1593146|2023396|2112060|2298745|1900879|1552920|1830316|2909611|2671817|1387832|1715520|3631956|1519336|2363690|1131586|3115024|1994981|5085525|6229047|2663193|2910218|3259665|2130771|2007365|2211486|558592|1474470|1443377|1368671|1468447|1678587|2941593|3107303|1772534|1581977|1958081|3214698|5106044|5169046|508204|2327518|2255248|3391784|3171090|1697446|1102975|2222094|1726681|1478449|1722443|27099770|2716945|3066670|3759095|2208022|2502520|2241675|2343056|3646963|3721724|2158006|3290508|3199681|2534423|1119504|2997039|10023416|3162335|3366042
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|3936|7710|8953|5521|4528|3768|3245||4414|7246|6783||5389|5017|4385|3953|3496|2946|6957|5903|5146|6794|6025|4895|6679|13322|||3883|2610|4075|1586|2603|3325|2653|1545|1341|2015|2528|8494|7049|7380|2711|3418|7189|5017|5933|7541|7136|6029|5710|7148||4526|8288|3692|4368|3303|2931|3628|5284|10740|8453|7560|9631|10208|10359|12534||||||||13499|5454|4737|9881|2523|4329|4476|6896|7670|6948|7622|8243|6978|7073|6785|7150|8346|10768||2369|2106|3416|2408|3240|4248|2561|1750|2678|4936|3203|4009|4558|8860|5210|10528|8227|5636|5009|12724|16706|6784|7630|3270|5297|2660|5059|5127|6688|8161|3965|5722|5979|6139|7824|4473|7420|19937|12021|15320|17763|29937|53263|9803|12018|14537|13451|10770|7366|11161|6097|9259|8231|6898|17841|8951|15663|11311||12363|16526|13052|18944|8498|10616|13981|16902|6367|6217|11046|15916|14843|||15989|14685|14625|25823|36599|42389|21674|26645|39908|39911|28483|23507|10085|8433|13044|13644|15418|25593|14912|16958|12829|8813|19770|7625|16383|16402|28886|23088|40807|11049|47127|47023|8194|5117|4767|6293|2699|4051|2853|2086|1822|3007|4936|4264|9063|3809|5000|2886|6637|2579|1739|3714|2892|2960|2519|1829|2450|3388|2706|2667|2838|3130|3595|5533|4763|5347|3643|12068|12372||2601|5579|2756|3203|3620|2924|4212|5375|2099|3315|8212|10173|4169|6684
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|7234413|9397097|8347822|6154069|8189461|5230927|6107955|5671766|10247828|5049837|4878479|10499383|8955035|7006849|6608750|5233048|6899571|8706599||9452000|8790885|8331188|6691917|9743397|7045312|10992400|4989338|7119587|14049472|11105815|6175730|7884133|9930583|8801581|10594671|11692657|12206805|12987504|12564843|11748303|20365280|16072591|16475400|10142957|10204953|8046281|6497912|8200874|8055938|11060598|8275216|7808897|9048772|9220250|12633359|15648628|9263755||7628673|9220475|5065331|5145398|4585645|4555958|6448196|6814705|4493968|3057038|3098564|3486954|5621142|5996434|7475510|4495861|5880894|6919722|5116080|7057865|7879298|8616055|5375681|7180704||8182950|6180784|9326106|8894290|10365927|13620145|7121291|7642637|8522515|5395813|7748451|10301949|7175694|8675963|5460509||4936986|5953512|10005044|6249181|12630634|13586376|6654554|5944419|9409974|11081241|7482007|7406824|9174485|9024597|13613186|12497673|6882218|14552744|5307102|5588947||8212824|7898127|9131547|10855314|30656208|6918587|6728458|7392455|9049958|9455500|6157526|5717236|4536149|8715971|5385857|6441921|8199817|6588610|5616291|9274714|6868320|9166924|5727923|5531369|5629890|13153743|11388108|4813378|9462939|6235284|8555059|5837588|6847660|6913077|11100521|6514316|8200091|6976518|7276489|8658911|8460946|13332140|12520580|9075701|19679012|12422433|8449565|13052999|9816686|8037525|9654934|10884582|5928162|6209163|5449295|7600116|7802030||11548263|9783378|15818239|15604812|10165328|8361385|10146213|12350314|15680126|10196706|16977672|15430251|24583400|15176631|8212398|7568212|8268745|6537110|6277199|8233615|5754047|6761787|7341148|8505927|6685422|5965533|10353504|14353028|25405030|15139610|10250812|4837194|5722503|5890840|6852007|8911297|6249970|7853611|9558428|6427085|8415404|8401304|8995388|11461509||6276887|12385417|11796263|12845182|10102016|14517605|19977836|12584396|18345926|29635654|13416197|17053504|9065770|10514643|5977960|4038954|6190100|9570397|13285451|25707232|6365278|9089533|8860007|11379408||7088130|7091414|10812579|17495082
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|7087700|5429900||4119000|7275500|3146400|5908200||5946900|9266000|16615800|7351600|11207800|6228600|8902700|5837200|3920000|||7327200|6080600|6511100|16956700|2599100|2830700|5544800||3363000|3798800|3894500|4652600|4119400|4134400|5586100|4898400|4886300|3977900|5718400|6299700|12978600|14786900|16794100|9677900|5068700|6225800|6166600|11903600|6689900|6751700|4518700|3825100|6036300|6273000|5592300|8789500|6611600|9611000|6189500|5442100|11175700|5019000|3913800|3836900|6738700|4948900|5019600|6525000|6054000|3203300||||1885200|3990000|4003700|5424600|12322600|15019000|4253000|5313000|4760700|2417900|4170000|3964000|5958700|7078700|6676000|5073300|5295700|4876800|4293800|9380100|2099300|1270200|1940800|2913700|5749700||2825900|2890100|5171900|9955300|13914800|6425700|2776400|2516600|2992000|2937600|3479600|3005700|5799300|9685500|8825500|3372900|2887200|4086400|8833600|3647600|4066800|2574900|2737300|6066300|7180100|3467100|4985400|6765300|3911600|4759400|5119100|3802100|9591200|5248300|10856200|6115800|3137400|5145000|11396700|4680500|4851800|6460000|5184000|6395900|3198500|5860800|3868500|6233500|5826000|7587200|12078200|||8054000|4504500|6148500|2819100|2601000|5418300|2928900||4598100|4894100|4890100|6272800|4565200|6267000||3167200|5897000|7509700|11018200|8249100|6081300|10529100|9628900|6209300|6201600|3878900|6279800|10749100|7142100|11876100|9950200|12051000|6043100|3768400|5156800|7918500|8252600|9185500|8736500|6254300|10920600|10210000|6330200|5006500|5216500|8069500|10309400|16769500|6343900|11093000|10116600|11465300|11041500|10743700|14334100|21617800|14369700|11709700|19582100|17996200|6792300|12091400|11046800|13291200|13768000|10319000|16406700|12144300|11883900|16260700|15262500|23156200|6150400||7964400|6524900|4430800|7991300|19295000|13957100|6683500|5800300|6803200|5590600|7890300|9356800||24532600|7289400|4593000|7509500|3784000|8218400|6077700|10457600|8475100|17203700|15316000|23159000|7922100|7449900
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|2978400|3406183||3616187|1846045|1168818|1055705||2009833|1261146|1197886|4127103|1579246|1393686|2113585|1618537|3019700|||5779000|3619700|1878297|3735335|3097063|2061870|2271834||2891300|1518924|1636249|2466871|3567800|4646600|13416246|6219829|15394950|4609141|5311124|9613967|18805366|9931950|4913559|5062877|4288849|4390165|8535280|7076911|9046574|4903730|1855000|2504000|2674022|2906320|2590572|4328676|968459|2167225|3506626|2280183|3132500|3496547|1912220|3086174|3738906|2959276|2675563|4225500|3093742|2108578||||1251500|1687648|1401608|2563262|2106429|2316018|4465864|2176376|2529325|1480753|1700824|2240418|5405609|6452486|3595200|6321578|3303849|4252774|3289100|3019813|453500|527206|909221|1140347|1578500||624354|1161023|1389066|2328705|3475747|2646535|3010429|3397142|5496191|4900097|1537436|2058593|1452325|5725672|7418454|4327130|5142020|2418017|3553851|5105882|1957107|1685804|1973653|1652000|5562610|1986205|1051128|2758485|1697661|2008746|3673096|2926118|2297358|1630142|4372869|2313608|3597758|3945510|4829222|2231855|4238161|4156183|2688000|1967697|2007140|3334260|2953370|2920542|2706000|4794932|12216840|||4469628|3176577|4894239|1874900|1332944|2214076|2037475||3664206|3230387|3255423|4892828|5482901|5574832||5076469|2586013|2469654|3160359|4748790|2367415|2702955|5861623|3925634|3048617|3189074|1825303|2327821|1773709|3288320|2430523|1079952|2339500|2797777|3256040|2826827|7136287|13209144|4581261|2573898|2335730|2073224|4420502|2975678|4564339|5494870|4723352|4840654|7812087|6015500|6045341|3774495|5105790|6124112|6217546|9890628|7217887|5046000|4296628|2694400|3679503|2889137|2160170|3842449|3686138|5983800|5768032|6474962|6701671|11723223|4416853|9646996|11893959||3277291|5023236|2816061|3557560|2818520|2937826|2372116|5553914|4308511|2095804|2339000|3428281||2113292|6011591|7347797|3316595|1691955|1634685|2092102|4173454|2618522|3367507|4385580|5853615|1711835|5881156
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|3318387|2927607|5160946|2998343||||||6004492|4595659|4271851|||4132105|5090385|9420323|4006572|4623024|4344403|5187594|7536456|6298657|3117190|7649397|3043149|5671303|8458648|1691649|5871976|2937046|4792168|3380703|4179659|4758993|3422357|9250036|7606485|2207999|10541531|15239254|5684028|11439544|2326682|8185339|9011933|17918594|17064018|3320200|4759333|5626316|4831501|4967677|2094323|5564357|2623829|3627277|1591474|587662|1826443|4390740|1021203|3060907|854546|2221787|3192029|2693214|3912575|487907|1508232|2790474|2596638|2116145|1226940||938991|1684194|10295525|370452|1583051|2806301|2206501|3917113|1096267|4528723|4566869|3362317|2427103|910929||1570705|1652168|1837732|545675|3770986|2883002|3159800|233230|2837665|1989721|2386207|12347663|6789915|1587892|6538975|4116381|3057313|3830765|1529957|2858134|3626790|5887589|1875998|1529148|4628145|3467079|15371719|3129101|1036518|2619456|2256980|4478025|2286014|640047|5702322|1953277|5067876|3016095|2338715|1895061|3440951|5133202|1826493|413830|13612220|7900712|4236430|5465027|2130622|4604944|6906641|4854352|5391274|1079441||6022330|2770902|7499938|7226296|2342807|4057670|2548081|7502735|5235738||7110017|1591600|3742703|1193025|2530634|1654724|2763702|4247268|1285842|1842450|1676144|1458147|1210419|331961|4557780|1426870|6099569|2687330|136812|1024011|1162207|1103323|1202135|253210|2042484|2047837|5116981|712352|814101|1117518|2766593|1946936|2591135|401692|1250221|969001|1328798|2895484|3820706||2582385|3101906|2474517|705911|1835708|856798|2691339|2985605|2012276|2228116|1438477|3986697|2410748|1573900|||||2102161|1897776|9814077|3534074|9191943|777297|3426925|3306021|3659650|4600657|460285||4909954|2475622|1169358|1290708|2988370|5502064|3881891|5235442|338155|7933956|1882750|1997442|5192984|1414557|4527964|5273590|5965505|4895080|1088423|3964576|6346411|3897096|3203709|4004310|48246940|8929848|1482055
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|13512000|15080000|8006894|8201703|19200032||7511900||12453900|7209000|12335400|11860100|11087200|3326660|9146200|10209400|15436100|17391100||||4608866|9506900|8548584|6593400||15250300|8567400|6470765|16657400|20414900|13700900|6023300|5869339|7793114|8127899|29994600|10447800|19903024|23071600|30286000|25259600|13276900|8462423|47348800|45791400|25526800|44222500|11687911|46068600|27793192|24716000|24080000|4828004|30169500|10957100|17657400|8450200|3862766|15220200||12893000|17672300|11332611|15194600|16159489|18906212|7913300|5060964|9479200|9399000|6375300|12593800|7956847|3940400|15520900|8044200|18533700|5210614|7908600|26589700|20667100|5775800|4872000|7788400|19466200|4134100|9596300|16428493|8284000|26588100|8691800|||2367500|4481900|2955000|1570200|1993419|3705900|4982100|3491500|6179700|6402500|5123200|6626800|7542500|5996000||2830886|6627800|4889000||6247260|8059100|13156400|14678200|14118600|15998400|2986500|8065500|8363700|10552700|4448900|15888900|9044800|6750100|5867400|2805477|2883700|8386400|6062700|6310500|2931103|14624200|7115500|8821000|16117500|4839645|17312100|10778600|10225400|7804600||7735504|12026600|9169400|9606300|7021557|10424400||10691300|16482400|5790955|13177187|14638500|13944300|11821100|3561200|11996900|13055700|34817500|24004600||5141434|5522500|5711900|6581900|7693110|13578300|8198700|14996100|9511800|4619654|6329700|9890900|6863300|4623500|2855200|3780200|9287800|9230500|18303000|3272839|3411800|5809500|26947000|11986400|9366100|8343800|4629000|7208000|5211700|3702652||7323400|6720900|5180400|5829270|5950500|2980200|6307400|6584400|14573743|4332400||5193200||1254800|5881800|7927300|12654000|8701400|4385407|5517800|9408600|4779200|7969700|5752910|27933900|11039000|15313200|2291600|5323633|5039700|6914700|12553100|4721100|5266505|5972200|4531500|8424300|5379909|17581200|4264000|26583800|6374200|3302400|2539873|6755700|12319400|6683500|3728500|4951685||7994900|15951500|3388600|2360931|17044800||6418400
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|326610|365540||360240|138470|328810||82290|282260|178060|468470|186760|120230|216470|440220|189010|200580|85160|||157430|200720|127590|144290|238400|327560|135000|160010|142750|233710|169430|361030|257020|105140|222730|133570|292680|223080|704290|255930|239170|517830|1109840|315600|180100|217270|341480|229030|170950|311750|121770|482760|367880||187100|88740|353600|108520|129700|97870|299210|150770|126020|476640|389630|357470|201200|253580|271680|261680|282440||211450|271250|193900|221130|163530|129090|124620|176230|114150|84290|110640|71410|226690|183030|368590|152300|256040|234870|384510||163110|191830||129190|90380|132370|98680|132850|266260|381510|223950|272280|223360|459830|253500|389750|358040|447160||170870|149210|203240|510740|549950||1056180|208100|415900|313810|335950|151900|200940|193590|329440|224220|229870|184120|267040|228480|281940|523320|430390|67030|409950|758830||345390|183110|320800|441960|145280|152340|410320|361630|154230|371110|590850|615750|344570|119120|186690|318580|259250|529620|205070|249220|283430|702920|262210|301700|195970|164480|344380|321980|132390|329600|646350|183220|394730|207990|132700|128800|226130|337680|315250|91470|288830|418300|416810|2338010||825340|571580|322160|230370|677320|345490|62590|157420|317110|187740|699680|127470|125070|137950|45330|145880|124690|163050|221480|210400|420290|184860|297070|567230|206840|135840|138920|157320||368280|136990|99460|109160|403210|87050|341610|84840|221160|112590|89960|177000|183880|240760|179350|185300|62380|174990|43060|85310|88960|446970|149400|285740|302270|93300|157460|228080|382670|90290|82870|146770|119150|359380|197610|297570|457590|925840|330990|239390
09474|13191|/equities/masraf-al-raya|MSCI_EEM|17455692|15881927|17672468|13509990||||||24732712|9632940|11845252|13803203|10639561|13528900|21889680|17216716|5741440|5271954|3715902|10253179|13808172|51848896|26625248|30129366|36424084|18488688|13520541|2324695|10214820|6378145|9201501|8416467|5114123|10735490|9521827|4828851|6183307|4755221|64666136|14798389|12736702|13508819|8159614|6900807|11427363|10745753|15116800||7763374|16293939|13386382|20210840|3129844|10909096|3164923|3642259|6872180|2099521|6008440|11315365|5156222|3079744|5227245|6468593|4566530||3506575|3074471|10418951|4495644|5404454|4084194|19213236|19293204|6618670|8964734|6797779|11154161|19365380|16483140|13140257|3783951|8717611|15692226|11729604|11047030|7002424|11235888|12433261|9538071|5264676|1984282|5215544|10325459|5310630|5035403|3583602|1688084|3647429|3717447|2348382|8196756||16501289|7624924|9340016|6806341|3808240|13347064|8722519|10355327|13515752|8831928|80582264|41740504|20154836|6877063|5218960|6437431|3096466|4884356|3087703|1387877|3706790|1741681|2657805|2547472|1976914|4018067|3967946|21373952|20466864|2841770|8925244|15813509|8537412|2677073|3001730|5790984|8453715|5438791|10838905|4214820|6435210|11917472|7914284|16520381|3789870|3716965|7134189|4048325|2562547|2476496|8487427|15959479|3790390|4382357|2633782|10631129|8235618|4242119|5261339|1973671|2468923|5501357|4247376|7299297|3289446|12053093|6767000|4168357|5271793|3108213|9257740|7385552|4778725|5018519|3711944|6432308|5662810|8056223|5306575|5252673|6775120|9487319|13696174|12266734|5828321|22236280|2796980|3839010|2492587|1972228|2756134|6777402|2460238|879761|1331893|2604743|4947082|1950032|4095525|3402187|6435007|5176280|2377930|5868046|1737584||||||2598511|3008367|2025323|3815070|2475680|1480311|2805870|2318920|2207986|2574747|2230436|5104728|4146404|1797134|316249|4496347|3642145|2617559|2312471|2217854|6585138|11572276|2575881|4587720|1189911|2135719|3490991|4622628|2641968|818183|1986927|3103580|2749937|4451921|1561983|20957810|3090199|5624640
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|32603212|62023484||30669364|36854128|16236828|31254510||26902838|33162412|55164592|29384332|47752112|21563116|31259650|45395196|51401708|||33983204|29686922|48214308|40472996|64515008|77693008|100371976||33361364|72071032|61929520|44028376|36657948|83031560|45777788|36981880|34329128|40550548|38423000|54661800|64825900|81950096|126355200|87764800|57136500|33825100|61798200|78167200|41020300|42448900|87278704|30835000|40534500|65605500|26200600|28889400|15475600|33323900|15699200|25738500|24402600|24112800|21384800|46620900|64126100|32686000|34404800|63907000|30747200|14897700||||9890000|26161500|30566900|32931600|72668496|24626300|54328400|42460000|25639300|33508000|43605600|55271000|36576600|23407200|24891200|28833200|28140900|48387200|57692600|64489600|54332800|11550000|17145700|13678200|44800500||15402800|43655500|62521900|36437600|35547700|37081400|25569200|45385300|62338100|34472200|64269600|31760000|47971000|91279296|63977400|38784200|37402200|31792700|94110000|93547400|27233600|33207300|15365400|19043600|47757800|18323400|27246600|33459500|40901300|36755100|17483700|23319800|27513900|17611500|28344800|47457400|48614200|51081400|43643200|72547696|63861700|31088500|31497500|32537800|67886896|71480096|50702800|56962600|76618600|79451296|187234496|||44415000|84345400|107391904|47335300|36666300|76104600|77531504||54774200|84043400|92256304|162828096|61228400|44886000||39308500|32090500|36597400|42094100|44418400|50934800|93423400|110923696|58318100|71804896|54278600|41296400|54465300|58562100|65359500|91827104|71786896|44019400|26800800|42838300|54084900|67964704|79399296|38741200|42596100|44514700|59784700|61336100|99338096|59644800|49983600|57567600|55178400|48304500|52714700|86467504|83839200|93218496|75911696|89018304|77349800|49666700|71470896|61445100|49273900|44174500|58979400|54794800|142671504|82963000|58608000|58091400|180538400|152032496|99769000|81904496|92806200|83206304||68706896|115980704|37728600|94582000|93053904|167831504|55546100|68004400|90666496|120008000|69687400|84830096||100833400|251845904|89790704|94238800|89041504|79391904|93741800|127976496|99385504|46779900|104672600|93436200|145929504|89413400
09476|50000|/equities/china-res-gas|MSCI_EEM|1956507|4050544||2189076|2151221|1376226|2352390||3409042|2550945|3129358|3021790|4664530|1049826|1603430|2917509|3088600|||1915274|2399428|2705990|2279652|1806453|5794430|6903084||3689303|3312425|2904280|7322812|4662118|4892583|5745207|7024452|14135103|8976973|15532298|8798226|10874901|21039408|7019679|4217500|10153589|8160793|13013706|12930851|10835321|4674675|2641738|3555650|9903750|10694983|4803993|3994172|3529581|3840764|1849240|1638266|3077600|1545931|3811658|1597412|2084456|1359009|3654149|832945|1641401|2252654||||1246820|1672983|1142526|1489036|1242573|612571|2184869|3795309|2789979|1366226|1484372|4292128|2149859|2530360|1971223|1417536|2027602|2453285|1344433|889005|324933|615894|1355688|418381|883067||2014084|2398189|1196064|1805486|2269105|1935690|1893184|2957799|1571024|2556985|3155669|2603643|1135375|2309742|3775171|3796994|1933724|5910481|13148645|2325152|3281200|5579983|4093854|3786228|3555172|2579330|2510091|5684860|8368995|3993339|4370952|3732198|2349507|1980732|3118000|2092977|1777287|2789567|4463646|5380731|5537877|2515596|1133358|5440828|3651603|1934011|2954716|3146478|802988|4003650|3139963|||3497822|4705640|7791966|2244990|2349497|5450631|4091154||6535247|2314730|2689491|3833921|4704324|7270361||2359785|2476000|5963491|4297670|4897157|2309704|1746145|7439591|2747248|2505382|3747974|1652000|1061885|2811314|1605107|2969679|2092642|1035580|1000647|1858116|2272348|2197221|1141038|1105813|4297171|1852998|3606000|2356231|1018094|1748290|1519753|1111707|1418247|1797940|1086057|1920350|3294939|1797984|1752611|2543802|4850993|2028000|2716366|1678794|3750472|2496168|1520936|3368260|5907962|2436076|3927056|1385526|2977413|4045991|1406697|895928|1242266|2562152||2256594|1575878|1929173|4921892|2237671|1166349|5727060|9576697|5157761|2668093|1658863|3213031||2094308|906309|1903928|1474248|2128939|1735641|1706764|2715408|1283033|787788|2269887|4007754|1323172|3485845
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|2776033|5606594||4229237|2945521|1729671|3040162||4005031|1671484|3110862|2940049|2970355|2173510|3436000|3458534|5072000|||3610317|2910819|7638684|4280156|2973384|3535928|3426195||1586020|2447192|1848775|3148274|3807211|2556010|3866010|7113008|3956497|2843000|3906412|2665166|5653574|7958311|10618025|7330721|7470342|6530353|5517525|6341412|8946007|4377332|3418865|5209456|9219899|2627868|2633727|3471055|2742235|3347908|3626208|1791923|2349662|4761156|5033668|4367934|2328674|2652214|3409713|2750000|2528040|1174417||||422600|985336|2007471|4200531|3940618|4713312|9268048|5077712|3155779|2022638|4389202|5706000|4833269|6659860|6191279|4258816|4781808|3485844|3746451|4211746|900000|674457|707868|502262|3695456||432048|2212030|2440191|2699790|4688067|7968725|6499028|12638918|12016795|7749810|49788860|7728837|5655644|3128832|3250760|2233841|3070963|4083128|3075069|1275183|1309141|1924310|3321390|2486030|1322039|717695|1865054|1758732|2300970|4034178|1592471|1568916|2655703|1069046|1032838|2463323|2316141|1610886|3603570|5135268|16856882|3371792|3351210|8581010|4293596|3543090|2496259|2831668|1266893|2000635|1696155|||874562|1565549|1489411|1087015|2867782|2444371|1360676||2011000|3283110|1948551|2315234|3031484|11105212||1303711|7917000|2237315|5950000|10127000|8134415|2488443|1628847|1924847|4612437|2342000|3298012|2750416|2445583|2812510|2978944|2386010|6231946|2562296|2975200|1835672|1990976|3148203|3656555|5870007|4611093|4856173|1769151|5502685|6187327|6480641|5438470|3848967|3413507|2743094|5409613|8145242|12836850|8560707|5284219|5211310|6405409|3668662|3404266|2584122|1564095|3889184|3572349|3879433|2915934|4538450|3460081|4963634|4649038|2673440|2845500|3661862|3113168||2375067|3620691|1458776|3970745|2983659|5271468|5732650|3757651|4357887|3087495|2741000|3458359||3703824|2386999|2635156|8647419|10027262|4180614|1968889|3871371|4301689|3076000|3791213|4830597|3091893|5699834
09478|103623|/equities/pegatron|MSCI_EEM|4731548|6081336|4419446|3620525|3488831|2510270|2512965||5948434||4871489|9378256||8680941|7431321|9953451|3598970|3755493|5136009|2916424|5940607|7484374|4733741|4896873|9875822|5877922|||5362474|5786637|5010051|5002624|5786769|7019252|11914935|8044728|9846826|5082304|26610964|12355133|11944243|11179870|14746826|16514552|5704324|5195529|10576555|10853433|3174625|3130576|4621307|9054889||6475379|7328246|3438136|4417546|2184342|2404881|4388576|4157405|3599211|3718618|2717116|7100180|8456195|3001040|6622996||||||||4962969|6346074|7308347|8209189|5413580|14008320|20313324|3546956|5541710|4031620|4139855|4986316|2761236|4345984|8182550|5783851|5960153|4455943||4115827|3382027|6736954|4486970|3046893|4035906|3026671|4897168|5404858|6435671|3565563|3220793|3519948|3758198|2978647|5658989|5342062|4462722|5828179|5673215|7632574|4660256|11298399|4987751|4128977|5400421|3445792|3966475|4195987|3629879|4327073|6384435|4946961|5541690|9574257|5781523|4867787|4342327|5583099|4960908|3892570|7688947|25420572|4143094|4583827|2571456|3098465|4224274|2587604|4377005|7208692|5187375|5602335|4589475|3905858|3843399|5770209|8544819||2794209|5484042|4908644|4337107|5196879|6002392|4784189|5195979|3746484|5271265|10823879|6528487|7055436|||7205073|2053053|2944253|2579662|2996441|2278061|4153245|5875824|2612934|3232656|4128321|3015165|4933644|9509478|4398809|3819236|4291024|7445155|3400524|3100275|5129288|7850260|7073764|7641780|9462359|9272797|9493746|7715207|4150014|5169517|6060891|16513207|5049442|4175845|4547012|7716808|4691424|7657459|9743286|5440330|6017487|7540152|6846950|6551258|5050748|8368248|8467503|8798254|12429193|13431008|13511007|6835068|7033995|7258958|13669434|11593143|22165866|37685936|21816504|12629157|12634734|9680157|9047641|10905101|16243395|14129246|4777681|10123054|5376513||8553105|5281184|4806599|4327789|5494925|5751369|5368759|7098319|6542977|8292872|10790093|13987017|9146775|11675005
09479|8544|/equities/wharf-holdings|MSCI_EEM|1205963|1734199||926230|862806|931092|1069119||1225394|1675871|1054449|941089|703524|751566|863000|561874|963666|||1128092|724478|1146624|928004|1093059|1354146|1146849||594922|654476|915785|1073963|1025773|620000|1031403|917711|885442|1739421|1796830|3512567|2508722|3311687|2993227|1004081|1480777|3013670|2583865|926656|1518530|1388802|996779|999102|1023428|1536520|579415|667443|420717|830000|1067977|400307|449008|717762|651353|1100000|517215|840060|600374|637042|484214|1608579||||1485383|1007137|1067350|565018|1029300|750963|2664200|866300|618762|1014966|481154|619000|806687|815613|1322524|537922|728844|670704|1218620|1023359|551475|292000|661360|281176|283488||122125|323189|364080|556861|888151|3095190|775105|566740|952661|1325273|583554|1115955|780150|802002|1629549|1068898|794776|603996|6991428|588489|628331|655405|723057|742000|1368567|2146147|1145540|1625969|1974509|1937065|1363441|2612806|2076210|1384452|1489430|1019344|765300|703074|1529993|1345944|1622219|1182349|2157346|1627388|951517|1122052|2083449|2137388|1336040|940990|1689241|||1779222|1059354|2005614|2532274|714344|1203391|1107652||2482874|1741235|1492921|2786046|2195089|2490465||2196558|4253202|6645825|2364927|3152523|1626511|1342405|2474230|2087220|1730198|2133750|762000|1720773|930339|1165448|3989823|1581050|1911933|775650|1039197|1251050|1228181|1034004|972671|1778400|1054650|1996792|1405858|1465658|3881276|1147417|1228889|5701709|1235331|719208|2054532|1456632|3067944|1354018|1855823|1469766|1423000|1411329|753814|1073750|1025209|1221000|747623|1116098|1474076|889219|1585711|3018659|4294008|2856181|1847446|2798598|3023748||2016373|1765149|1717882|1315611|1433793|4107076|2263919|2627877|5531346|2779483|2473887|1376596||1716138|1966487|2442902|1156769|1656506|1816360|2847268|2794281|1311660|2302383|7717430|14201012|4311894|2925767
09480|27075|/equities/bimbo-a|MSCI_EEM|3840254|5248962|2594858|2168294|3955131|4835456|5375340|3447030|3572883|7902784|6809428|2814779|3586645|2026577|2429007|1894194|2674650|867482|||1272797|7724727|1980975|2063950|3360318|3854080|2280909|2189903|3414977|2598463|4220756|3987860|1279378|2883114|1925003|2162317|2726681||13970149|2673866|3483243|4892120|4290993|3026429|4024532|3189843|5506028|5164980|4361911|4968242|3234844|4579607|4687967|1641490|3782068|2481060|2824050|309989|1421002|2834276|1489298|1273483|2359851|2008315|1954299|1323118|1140423||1026197|2217238|1268539|1457822|2847380|1897716|1811024|2312978|2966100|1634611|1037765|1444082|1000361|1576305|638794|1883192|2435278|3014892|2192249|1512417|1840045|2455125|1493059|1220961|544718|473523|1048911|866962|1105382|411310|32957|1246799|1775952|1953504|2365004|8308131|2819910|2520476|4136182|2636032|3946203|4222011|8600961|3117351|3479379|2410993|3622114|7146686|21732620|5442068|2797534|713416|3263791|4370742|3721053|3126617|1481972|1192417|2585432||2124196|1346978|879521|1989468|1019096|2700169|3111129|2842601||2583221|3510272|1390817|557688|3433549|747926|1433524|1510438|1979937|2437535|1931380|1977215|966786|1867379|3203549|2377984|1348502|2967928|2599399|1717354|1533714|1927860|3907525|6697533|1843733|1597158|1706794|1559538|1365929|2679693|3376635|7965823||4590057|5240871|2072301|1731267|1487340|2479404|1452774|252201|1021548|1356488|1539857|7518994|1450805|1998041|2917610|1504088|1699051|1352161|1662197|3650722|23649744|3464634|1543384|2376564|2957037|1730320|893354|1666691|3115975|1828432|2409430|2700086|2636059|2182507|3095723|911208|1177907|1284021|303961|844606|773211|805355|4629917|1201789|2655103|2392391|1494391|1033041|4045807|1692084|2877772|1318582|399543|663464|682745|1935221|1458880|853925|1928614|1714970|1533530|1359044|1998348|5551653|1595912|1704578|1563227|1098002|1269247|1667076|1814068|3206400|3130090|2480865|2954916|3784439|1926603|1622788|4907631|9497026|4623018|3751582
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|910764|1017906|1213814|1602994|1008709|1064977|1438653||1268195|1995535||628891|811454|837336|704658|953272|539731|||540428|627345|511087|648915|339136|536511|770530|695061|463532|734527|1075234|361742|576274|530290|401169|1048027|574005|739261||2301698|2068136|934117|1047710|692935|614740|736580|626007|1150027|934043|1032350|505353|720607|873578|1169288|404531|687499|445069|609077|314592|308930|498566|445834|548928|491824|552530|702280|724293|745351|395323|278987|269203|386863|523227|658115|569131|770090|1262361|1042996|751762|505383|542255|876200|702794|601112|790881|529603|714225|499311|259625|370637|710688|425421|327604|399346|149791|386583|213067|278422||46341|254324|304601|390568|536036|1896539||2275257|961295|807643|794825|634254|406890|751705|459867|457023|415125|625998|1448376|412852|852400|466146|525450|745799|736236|1332686|1466578|483356|600127|492545|1121208|639294|401612|466022|542115|273140|300894|510394|1057216||914344|285544|749894|544862|818267|544000|838301|611723|480841|472612|1264924|455535|578188|776528|401646|648209|753333|996498|772707|762988|997535|2370171|1171287|1431231|1129553||1444538|765538|991773|867655|2081821|2287044|753813|863271|394361|684391|592353|462395|474997|414532|617253|531110|654133|1208714|292987|866813|733764|1110980|882161|817362|727225|831051|643780|1391004|770084|677660|740901|522460|844118||649636|577770|624776|821179|499882|1133670|558931|460829|518203|561322|764506|604085|481123|563506|327976|865462|553738|698796|871650|692577|932642|844988|868004|359541|322351|435257|630878|1011922|744369|512520|343589|393230|629877|881705|1151455|2495300|2698099||708321|718967|649431|444512|326815|422091|339578|397617|456612|605722|496384|315651|600916|1223345|524774|681508
09482|9215|/equities/china-res-power|MSCI_EEM|11728465|18500894||21693624|13977856|3671583|8550072||9478689|8426757|12805777|12535720|12346708|13321933|11222000|8838671|14850130|||10085662|6129152|12442591|20475522|18685296|13245819|18215716||9745350|6125501|12387682|21712388|23625088|22012500|26320492|15535278|29085462|23347546|44027392|33778468|59822744|46394032|72831696|66145668|45240568|25441236|32545988|34779620|23006582|20728054|15670819|12066907|19492104|25527388|45846540|23441550|10516293|23548200|32861466|30875220|78845480|127023528|53424480|36427100|33293928|31805396|23180204|25906988|13376808|9791155||||8186122|14945338|19720952|18808100|23611704|20132202|29543556|35944776|41842176|48544972|24227508|25493562|29142756|34210112|54468124|51144572|79248288|100583400|47238236|65172056|13184029|9675749|10037466|11200806|32612500||20244430|37987576|10388133|15143826|33030332|32626984|24584196|41871872|20358632|39391892|41479032|55730232|24888376|19831364|46436968|59411656|33655484|41753276|32589644|34382216|9502000|36651748|33400036|29774120|18025812|11062151|9611734|19726384|19174560|29863286|14780158|26090766|42255912|22256920|24949480|19630090|14578087|20248360|21830532|30555622|23964724|52572240|43057100|19806500|30183396|42329684|30811744|35976016|33372180|46046896|44722064|||42355132|68730928|75588872|19970150|22049580|19509644|24629352||35886052|38715616|47983500|59063552|69915288|115016672||14827373|14001144|30166860|28284082|32529966|20690960|19289656|31172652|30812964|40300808|45211200|57999996|55984940|35796744|26877300|37592816|46402828|36448264|33936648|42156964|40006108|108272288|59765944|30768220|17730680|20969720|51865268|40472952|32522544|34888988|18916116|30111534|30646450|41329968|70063616|42572632|102298024|72951648|31221912|27826292|41360952|11849971|11909922|19722624|21683760|6511113|10901481|6845843|7245391|5779332|8624129|7997959|11348257|11419483|8239125|7543126|7523349|12650776||23599622|12348546|20930048|5882316|6952315|7718000|11631759|5665103|18180848|5698148|12352018|14273227||6446472|12458366|5292706|5909548|5024095|5577871|5122186|3829426|2523600|2434000|4368389|12770146|3757183|6209237
09483|103223|/equities/lite-on-tech|MSCI_EEM|5106144|7090675|4089962|3722176|3281041|3618757|2970784||5095061|5828239|5660466|7672677|10145672|8782223|8419580|20109044|5395279|3783093|2207079|2542849|3018265|3173343|3216992|2308719|5748592|3546310|||2314007|5233889|6186097|2517708|3467325|3057133|3164348|4312649|4034825|6198797|21705932|10554629|7689106|7402400|5540645|5288406|5662765|4903134|7114137|10117555|4963882|5519677|3840758|6819989||15912093|8139901|5848895|8479085|5838418|6975731|9930002|9664248|10233957|8363985|6823049|7535071|15655698|18275520|5853884||||||||3319983|6442901|4762156|7618227|3372087|4401918|3919851|1689420|2841347|3495400|2245269|2538265|3232177|3804008|5177799|5020176|5685537|2504797||2009550|3441986|2382515|5023810|2362587|6039582|5161166|3071933|7403720|5760650|3623951|4404046|3099309|2658839|3723423|4859185|5036480|5415951|7060657|5895058|3049472|3972097|9740462|3429219|4130351|2284314|2720526|4586173|2407489|4683384|4452028|4994329|4526886|4041701|3900268|3794675|2932105|4531201|2858956|4707922|3968834|2550933|5524048|2012199|5397564|3256874|4214359|4772873|3809011|6242848|8504034|15285801|15202094|4638975|4498608|4480415|7059407|4384823||3763012|5596655|7173412|6362011|3996488|6586510|7273249|9368181|6603879|6269339|6846235|10812050|8719175|||10893269|6444685|7670140|5702008|3329462|4091335|4791440|7564710|5456423|5529229|2902266|3900217|4156356|5784683|4708686|5094886|7174063|6124059|3803357|3817636|6231167|9300452|5793687|7663723|6133475|6619822|5675057|5109827|5069047|4716386|4650232|4868070|6083119|6476016|9917883|26731600|7219992|6413939|3965742|4216811|5959730|10333271|8040510|4948478|4724045|2856713|6605795|8165634|7758869|6094414|6639064|6456284|4850230|6374024|14086792|11194488|9805055|9485920|27805146|11112788|8964347|12331015|12215862|9379137|10491971|13456686|4459673|4783381|2773582||2699266|2958239|3301361|2720679|4427307|2483560|2705734|3308604|2823093|4672468|6860497|9729574|2786844|5299442
09484|12547|/equities/emaar-properti|MSCI_EEM|21802428|15698764|25661542|11675883|16430030||||10216923|22828364|19142408|10451398|22527904|12228551|30440568|22406864|42971016|11537443|4583078|24765534|12938305|26855044|65767824|26086692|16417244|21251280|28602024|21857620|11852759|17084842|38100988|37176888|39049824|28735504|22883688|17567636|15701495|25040708|52257288|20366336|15127537|12587818|12429098|19863788|13403960|15198810|23633900|23505706|38718072|33270616|29756638|37370384|30802780|11114026|27795558|9309787|15320315|20084768|13608025|32503328|59292048|26621356|8017698|11780451|8267786|19142836|3943692|10397493|4357568|12545363|8283935|20699284|13497220|8991768|11021270|12198307|23560880|27080510|9411335|20742908|32677736|19550504|16925820|5320214|11131928|10240206|9479966|20568896|5708715|12943179|12241863|15322627|8697787||7300272|6955630|10215716|19411788|8870237|9347538|10482572|11426311|18513400|17136344|36863952|32699644|48432476|23572212|6942596|13776757|27760816|32170940|40500384|22858330|||56633896|41059340|49090768|26504440|26701400|33631424|55976980|29515092|32294112|39262708|74310096|105451976|19246928|25609436|19713498|57806100|26737912|30808188|48456316|102533840|119064248|16784020|7236621|11772569|13204681|18469272|8018670|8521732||8704881|5713832|7684276|3370028|10050786|4917882|5774282|6002737|1688964|7036430|6218360|10583887|7195399|7330996|13381505|6361079|14726714|5960708|6576666|7980561|8274516|24657820|8814815|11686112|12128366|9181109|3687567|6580369|4238959|15609034|9253489|6631342|10533035|4408017|7515732|23891528|12908109|7487784|8428806|6002035|10455600|24069104|13341109|10046799|16730224|19627960|10038998|10053533|6311804||4831743|6635329|6184496|4189010|8224742|11970926|6689729|11791878|12587561|9123470|7594889|4409198|4858403|3888422|||||3725494|27444224|5455134|7246466|10201071|4346746|7942652|12660890|14148534|5172998|4975247|5223157|12038626|12272421|8465193|12396108|20962504|30027292|17350254|12300574|4076424|11025553|13826344|15003949|24086494|4978402|17447948|11079496|12082669|26979124|9641631|7139917|10232817|9048084|9162188|10119103|23977248|22298384|19836028
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||210337904|483979296|771117184|200838304|270349792|452833984|310737984|438921504|350508896|632313920|922371008|1032879488|445958208|275353696|114368000|64040300|129919104|94134600|85680000|97688400|83747296|93211800|155378400|285917600|121922600|110628896|37328000|48325600|187295696|94099904|59709700|45661000|55609500|92775600|109979200|85428800|42518700|35186700|41619000|21364700||||20693000|43859700|51344500|49368400|78364896|128824896|160067600|346935104|152708400|80861800|128968600|159573296|878215616|82568800|88890800|156254304|91280400|78180496|46964900|62350800|51783300|16897400|18223000|19239200|53249000||29802200|25128300|26471700|62071000|135205600|48046200|50668800|80332600|136366000|71398704|30317200|39015500|69861200|124218496|70536896|49917700|78041104|92873000|54022000|38120400|36451500|26053700|49023500|36084500|42501000|114086896|42554300|71523800|62267600|545097920|57804104|113547080|113801848|21528808|25282340|60039568|38584732|41691956|58047400|22421636|23439226|23389030|37292200|66229552|62437456|114050744|100792824|23831100|37122276|76848496|54278792|||66385708|44393856|47686248|26533000|24570748|48749176|47646024||94476736|23390650|95699856|66076120|42168840|92210664||51596448|46958952|105055136|98209616|67856544|75121992|15715998|18450600|58722028|22119648|14538385|18721836|15882899|20243224|20787800|22530018|14521853|8529166|8509000|8165705|14892682|13791069|19900524|31050402|14246640|21810000|14109100|12594372|16388642|59662384|37274536|35121320|17005012|18949100|14075940|20269054|32921990|48310676|23980172|27896212|62188084|45274804|18086038|21839034|26740000|74807864|19932738|16339872|23094164|15246346|11996484|12507748|18648992|27165046|19242742|28650450|66419772|16150061||25028116|14763133|11637574|18405010|22395624|11826756|16448146|9637412|68157984|26697976|10504080|20257046||8447367|15946552|13098096|10256713|12243289|17691516|13326871|14888377|18468620|15890830|18668812|24059784|17660630|16835184
09486|941317|/equities/aldar-properti|MSCI_EEM|60942900|51021800|60615300|47373900|50804900||||53746900||||74865400|52637700|59619600|56124700|82489400|48469500|51036400|55012800|58633300|50684400|69841800|65020800|65811700|56528300|50652400|49756300|48536800|60292100|54572400|59694100|75375600|78484200|63317900|60703700|69149104|66755600|85783800|91428600|61750600|71642600|72590704|53365900|53526000|55961600|74338600|62925800|65954300|77157000|67324496|64358100|72434000|58754200|54444300|54676800|52091200|64979800|48570100|55565900|59825600|61679100|70904304|60929800|65012900|66622100|59948500|66052100|61690200|60779700|66424300|70416800|62314200|52366200|52507000|73675400|68369696|67514496|60437300|65602900|70558400|67637504|68771800|46993500|66583000|62365000|64357900|80126600|70992496|76031400|82646896|57598500|57119400||43101900|56703100|63582200|78873200|51945000|30090400|64869000|72037904|68682200|50242100|64630200|53290100|55437300|66351900|51338600|65711500|65902400|65611300|64087500|55099900|||101765504|70894400|70007200|62376600|75848496|63333100|61236200|58050800|69155696|52307200|82840704|74706600|60985600|60686700|56146300|77037400|64595000|62354800|83196600|87479800|90382496|69708600|62122600|128758304|60959500|74809696|66770400|76775400||64840900|55973700|62486000|74144496|117325200|74876200|68336304|64327300|65908100|75421104|81206800|66478800|101227904|125718496|79994400|67250200|64464200|105978896|58503700|61251600|65718700|66240400|70778000|64382900|76560600|150822592|81572600|79381504|78590600|70240600|62642300|60914300|71558704|113646096|105953696|73375400|72026400|63945000|64549100|46498400|77728600|80222800|88531696|64963000|60542900|74861200|63381000|73038400|61216300||65207600|58781200|60900800|66327400|76992496|49778700|67144096|73798896|76039800|78830400|84817400|87968496|90456400|50548500|||||57642600|78313000|76277904|107789800|66584800|67896496|56880200|60643700|49282000|63357200|63113500|56290400|64232200|66952200|85268400|77397200|69963104|60535800|64728100|69363296|46128900|65400000|70520200|81782496|60125900|59967900|50678300|41198700|70005504|64852100|53494300|43715400|40723600|52030000|42637800|40952700|50926500|35301500|54447300
09487|13894|/equities/china-national-building-material|MSCI_EEM|21123452|23787150||29483300|16194051|7848792|17917426||28051696|39754836|65941956|16613405|28426094|26636604|21528372|40150836|27631860|||28372060|21798112|31148766|39565620|54417016|38019984|67887792||42077080|33562320|24704652|58374284|27089700|46879280|19285600|24028648|31943684|23588548|33111168|31087884|65920884|66531996|85283248|53973288|34663928|14888001|26543786|38899192|26846720|17958832|24307400|14858175|19114184|34658160|33856060|28543612|15727919|17206950|12898706|21448280|16834850|17837734|17777296|21614244|30801176|71527040|21811906|24900606|28547248|10081536||||6048000|14781689|20106400|24078888|24689480|13073429|24017844|34402328|48931728|40227664|27953792|30680476|33032302|20997020|42194804|34792748|97131400|68296688|20067430|28028444|10198136|4947542|13578868|6018950|17797050||9614376|16776167|12702045|10593266|15436511|26857272|21387952|11134960|21603076|55107008|19090728|19001120|23266558|34282900|24207088|19795468|19142472|23367802|40817400|15182007|15244983|15881909|16818816|18864108|19832836|21536652|17637232|13580983|19239688|15444682|26322044|36851696|36296696|11470015|24738000|23401816|17808044|18058700|26744196|44279708|21569164|22232876|32954100|24758452|18790030|20563012|22201008|19060630|23250676|24091396|62086080|||20737468|25119350|24227682|24875800|15215378|15035692|15051940||28022336|15526850|34725168|53858352|54265620|45110792||21045840|32060850|25751076|40006488|40304804|47342556|56870928|77469784|67310384|41357388|27335728|54446728|66922152|54508092|104447832|76852584|53439848|14514090|17628700|39182368|21189770|18626760|42786988|30451036|22443640|30545616|47860464|22020100|38197192|54741160|33175940|65460280|27370684|31656552|59194468|44216808|56489392|24182518|31830384|54361716|69318728|33911536|51097524|42157940|26135650|20769802|22058586|25802668|27164756|35929408|31755712|23857732|22168676|23539240|16870366|14546159|23244082|36555380||37924680|35783416|17378372|22977892|17807000|16624486|21544632|40410624|36387112|29369312|19430024|28421392||15286380|17900976|16676842|23437730|13665286|23890504|22107544|16905660|21700810|18204750|22505544|37323184|15552610|18563272
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|88811000|84133000|111665000|139658000|843308032|85069000|85631000|84823000|103847000|181903008|126336000|127230032|117865000|54196000|98872000|68162000|91744000|55889000||36308000|57612000|188466000|40076000|39398000|891352000|85929000|806801024|44750000|54290000|90917000|79683000|31712000|61676000|59645000|145434000|129462000|113769000|148740000|295039008|310899008|227672000|98979000|96326000|69619000|46776000|44884000|145168992|32234000|64020000|135772992|92192000|106813000|54638000|130091000|61654000|69196000|42175000|33216000|38294000|89906000|54813000|104346000|55962000|118519000|35260000|55345000|107841000|70206000|37526000|109431000|131710000|192816000|196332000|144414000|283504992|217828000|112038000|91334000|259776000|32135000|34688000|40645000|14599000|43677000|146450000|133014000|245764000|255319008|323216992|185088000|242087008|267620992|72245000||193732992|137592000|55283000|44658000|21133000|361302016|88901000|251862000|123546000|151924992|337070016|283744000|126113000|124634000|128753000|258674000||68726000|46359000|90969000|317055008|156624000|372857984|210510208|106102600|167330096|98332496|107679600|616985728|147669296|105586200|192317200|308207200|491306816|206259104|402480800|210064000|100299200|92569296|79469000|106533600|72237600|99271104||97362896|38466100|59893900|96127400|60072500|58620500|297468800|128676600|67465104|59347200|96870096|45994100|134978592|110381104|0|45610500|65472200|39409200|161319392|40355500|24413500|68740896|35105900|52127000|67203104|29022600|35158800|57250700|74297600|193798800||86098400|81756200|122229296|59119900|28668300|116932600|96366096|111409400|26834600|54007100|124500096|85784704|174288096|205945504|82145600|108936096|83051296|56284400|28433600|42925000|47990800|70161200|131859600|135196896|52313700|77518200|35141400|66517100|54012200|42615000|120760200|146115696|101005400|40675700|52484100|87299504|30633200|48131300|34739200|26075900|82720800|156437296|78122400|139736496||43545800|85072600|53662000|77126000|60223700|63975400|141276704|50473900|56778100|40287400|37784400|61594100|119229904||76981504|73601296|74847200|133820800||215676608|55304500|81733200|60173500|84868496|72136400|74666200|66204100|38524200|39425800|67989696|64519400|59741400|100939200|84449600|65823800|351003904|137453696|127624896
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|8153830|5721550|4308680|7911250|4253620|||||7991800|5408940|5911650|2026050|1852880|2870310|3784320|6637100|12860880|24349960|4334610|2373600|2285170|5647880|1082490|3299430|2320250|2377570|3407160|1441410|3204440|1967600|2927350|5355400|1330780|4131920|1993100|3173010|2964930|2157620|5120180|5401760|4437040|2669730|1286010|2793730|3433600|3903580|3094970|1952960|7169160|7056980||||4381350|2948960|2715440|2392000|3803310|8057070|13558990|3206260|4792560|8746960|5682400|3872540|3825570|3320850|14085920|7316580|2451050|6340820|3546540|2098230|2294300|2036350|2326230|3101600|1637950|2908590|3552410|3205230|2598740|3220420|6335370|1958850|3454640|2244930|1574310|2469600|2692690|2965860|1586870||1776100|1059800|4430900|1436700|168700|1199500|2256200|2215800|3321300|3184600|5674900|2647200|1376400|3519100|5580800|18092500|4567700|3280200|3259000|871200|2331200|3194100|21843600|2831800|2954000|2458700|2161500|2347100|2723800|2429300|1219700|1570400|2565300|3422900|2096800|7741100|2163700|3546600|4087100|1846500|4374100|2295000|3210300|2172800|3064500|2992500|3530600|5872800|4971000|2852000||1315700|872000|769200|3281400|2544700|4019500|2140300|4027200|904500|557500|1214200|1598400|1326300|681600|3948600|1337900|1718200|3965200|571900|1002500|1367400|2431000|2515400|1437500|5302100|1267000|3626400|1564000|685000|1458500|2522500|2292100|2111200|2867500|5958300|4221600|8347800|8952000|6734300|7330500|8174400|2585600|4931400|3988900|4088600|3939300|2080000|1101800|568400|1283900|1067700|2111300|||2393600|2655200|1832500|2412400|2225900|6166900|2613500|2070700|4971900|2572500||||||3121500|2640300|2039000|1817400|766800|2234000|1327900|1110500|1322500|1030800|1818000|2512700|1783000|3377200|1870700|2404200|2454700|5559800|3470300|1376900|5479600|3951700|2508200|2328100|2638200|1460000|2656900|4083200|1034900|1275300|2393200|1183100|1186900|1287700|1517500|10568700|3354400|7275600
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|72974600|145344608|237049696|123704704|88119696|189441504|48972000||87138400|132835104|143694704|86045400|96853000|151043600|143681792|359920384|58525700|65639900|77236000|75527904|59728100|65098300|117443104|75736096|186519808|132752000|||278320608|119095000|54532000|67831800|47973200|63268800|42535100|102730704|33282200|70129000|139242896|71921296|59178100|81666496|38491200|54562300|77773504|100939400|134261904|209962208|100337600|91527800|189743392|242953696||98182096|133851000|62399200|196684192|103143104|357346912|104378896|45685500|57203700|80410000|57435800|45337200|63814800|90226304|115560304||||||||77773504|125581904|111811400|142498096|94612800|215709104|176339504|153477104|450759616|581272896|287927296|212910000|59238600|93411904|57885600|33022700|43868800|78208600||69372096|143808304|90392304|44810100|116621200|23030000|24489700|22886600|44847900|62442600|43002200|26427500|64369600|61891200|75284704|44211500|76157400|75417296|58969500|58295800|91832304|114374096|88533296|144322400|202998400|92417200|175772800|104402800|160782704|262934208|528482912|411278208|62225800|98126000|116296800|44430100|40255100|44216800|39460700|41512400|20560600|17634800|34422200|38412900|52467700|27294600|37097300|52902200|39199700|59991100|102507600|61868100|69870704|195169600|114347200|53605400|17744300|34929300||51536100|36295900|30032100|52381100|37147000|59951500|37997600|59610900|21886500|26773200|34253500|40758500|118224800|||56933300|78679800|64447400|41656900|65090700|85071600|29460100|40915700|24471100|30226100|37574200|67185000|41087600|115601800|176194400|97076304|45941600|151556304|41582800|30721200|46854200|45784800|37401500|51654200|87723696|36840400|27869300|60187800|42221600|56404200|33481000|27756300|24604500|37123200|31973600|71326096|102865400|100764600|85630600|116129296|51568400|58692600|86731600|102707696|110103800|159852192|52046200|44816500|46463100|120387296|66712500|57317600|32929300|39917200|38337000|60140300|31122900|28704500|41743200|28257300|40877200|25988600|47123700|49893300|83777600|45262400|28501800|35865000|32159100||61968200|37802300|68420400|26247900|47738100|55098400|58993400|69827200|51596800|114480400|223958096|73808304|40961200|66284200
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||10424569|16261339|12102090|11577073||5458053|2622830|1909711|2186862|4178800|3925322|4307817|1793648|2346797|1283131|2213844|2055474|1268004|1813378|3047144|4651661|3985873|6562020|4956409|5778395|4005801|3761758|7248651|5260409||2752650|3249260|2985149|2899760|2533705|1361324|2520918|2284465|1649311|1368887|998675|1145327|889818|1527580|2060922||1579656|1922106|1951495|3004824|5432283|3219499|5958173|2560113|4976080|6558349|3092743|4076399|6748983|5140351|3038552|2492071|2386617|5706034|2200335|2258488||1974046|2958694|2979699|1949098|1724176|4215152|1578175|1330042|1251333|1709061|1748894|2233536|1119228|1663932|1411766|1681403|2577032|1465830|1725481|1313659|2702478|2012514|1196083|2590177|2137252|1144817|1113541|2235946|1886602|1915335|1313113|1523996|1443652|2284976|1633890|2585663|3008131|3300687|1430608|3770953|2946133|2199286|2872099|5133048|3614184|2499592|3496536|3941958|8583279|3872269|3302169|4129816|2935030|2099192|2548688|1865944|1659297||1621794|3023207|4103806|6528355|1601633|1539483|3042564|1153481|1521266|1719113|2035660|2561376|1556501|2099113|1481109|610224|866375|1740762|1338834|960923|1246636|1979297|2350048|1082638|2129078|1980510|1625179|1024370|1074487|2142944|1352828|1794247|939540|1805613|1488673|976678|838018|2787263|1833425|1672837|2897614|5557873|3621215|3451815||5954148|2305967|3824263|2319251|2064040|1751144|2265086|1918247|1319897|1931923|3804227|2724373|3224743|1614559|2469031|2516490|3018577|2951365|2220791|1075828|2172200|4506059|1963412|3061062||2833036|4218352|1190887|1983237
09492|103399|/equities/wan-hai-lines|MSCI_EEM|14008700|18509900|14427900|17626600|21151600|12355200|12137500||15820700|12709800|17423400|13358800|18652000|13924000|14906500|14172400|10984800|10779300|12152000|12629400|18412100|20753300|14110200|14705800|18247800|13153200|||13009700|15535100|20271900|16092800|23856900|23832200|10383800|8940600|9080200|10625400|28124600|31844900|67383600|39874800|29447900|26283800|35154800|39103400|51525400|69265296|91788096|39945100|31228400|31788400||28641200|50452800|46294700|61369200|66624900|72684800|44169600|36031100|36556400|75513600|30449700|36723400|43530100|74637800|24654200||||||||18955800|24520800|30356300|27312200|14655400|24216800|19294300|20414100|26414300|30074900|22275900|25754600|29426100|19768600|18014400|21883500|23193000|50034700||21702600|19890700|36358400|16031100|25162400|25108700|35453100|46517800|47035200|53006000|48313900|63384300|78946000|63017900|96813200|68974304|105359200|116440200|72990600|71805104|75576800|15632400|19824000|24372100|29769400|22951200|17021400|18309200|27895000|25024700|17682300|22664400|24152200|25383200|53761500|71409296|51928900|69416896|79148000|48907400|84727104|99591800|39562500|38488600|50007500|36464400|28866400|35803600|69985200|49126200|53298000|45834600|69972000|90903800|71869904|112929200|69630704|68352304||71006800|81802704|78806096|132586704|84142000|68823600|24908500|38214200|35672100|50977900|48482000|33190800|41161600|||60983000|28503300|76965296|57101700|57903400|76506800|76968496|75118400|75830896|43744900|43084000|55613500|91065400|70801696|58189600|124970800|131111200|127969904|161276304|130231104|104732600|172898400|106866704|70049800|108555000|118955200|103072096|135933200|129817800|98870896|132080800|84177504|77725600|128748496|183600400|206378896|190664096|219304704|151627200|99324704|149676000|201956704|178796496|135313200|128978200|217936000|140575696|204047008|145089200|147602208|195095808|220981104|162241200|135601296|144603696|154739808|299468416|168328896|280229184|104821400|194547200|132739000|270589504|192565792|111866576|148405056|108839544|94396096|36557364||24076970|13338834|14725212|17542018|14152946|14789981|16481522|26213452|23700678|44528972|142549760|193383840|116460832|167451504
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|7339917|11113199||12955809|4876566|2201771|1538463||3853745|3013074|5113501|4115200|3862057|2820556|4087352|3261237|4510397|||5405662|5400509|7145033|7252568|4840845|6111919|6210217||4298771|2559974|2480383|7589090|8193600|6166100|12001987|13316800|12343360|6147934|8166026|12023680|19502996|19184984|25156380|21884456|14637986|10102456|11623996|10006979|14571525|12351368|7856024|11622347|22149740|9230380|11702741|11152938|9020002|5299000|6006842|11060839|11866700|13229492|15457842|12001578|12809430|9825663|4768248|12803330|16267591|4062774||||1992000|5296100|10937247|16588853|11102491|4201201|5334117|5845358|4838244|3610001|3768872|7538710|4109353|10565408|4784441|7858108|10980217|9882504|8091410|13222100|3958390|5016009|2937353|3195000|4299498||3074105|4889091|6717798|9493873|8353331|31443432|30054756|30198608|5246676|4535092|4160042|10743586|8645200|9593447|15071300|5938773|7769971|11728773|10816479|11846387|13136620|11283082|6270424|5973616|6508356|8090284|7091687|14119235|10253597|6831484|5736446|8244354|13826768|7389563|14281000|9774442|8046305|9595754|27541708|5768771|6834592|4090038|5729308|9050276|9810594|3028063|6839800|11901663|9455043|8473600|16068000|||6270322|7705832|16714729|4130000|2644449|2646549|6334715||5622254|9819600|6199700|7102996|11173220|6574379||2383356|3687000|8744492|3631004|4413490|9226000|15522568|12629837|4592837|6434543|4611602|7556626|3927486|16531304|8438055|15428200|10345295|6830567|7378530|8928000|24144996|15519831|24557944|8352941|3623613|8360273|5478592|13323782|16891084|19921820|10810000|8369698|8545710|11928600|12817347|13703807|13440833|9471500|19077600|24773454|24756232|36535980|13844212|12738128|20459754|17100856|16877244|8777704|9061882|20639656|7128111|17954176|6894346|11850450|20993182|20220432|12041915|20218390||14241868|11571100|6520232|8295772|15227014|20578020|10239826|12271213|16527104|11608768|12077491|13116667||7190627|6923006|18300494|5740725|4794172|8028761|14134727|12530120|22334000|24244384|12451259|15657419|19551924|16331475
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|16074400|13281400|24421800|14264000|7215000|12573800||13708800|15727200|11933900|28001400|14807000|14559300|6175800|8559900|12260600|7377500|6663000|||15630800|19298900|11846600|12997900|11928300|8995100|14785500|9445000|10333600|30569400|14730100|12150200|14879100|28305300|9314600|8177000|12151700|12645400||31448900|28606000|30149400|30241300|35522000|33477600|23955200|43230500|27623800|15753500|10055800|10527500||13126800|15627900|26708300|7739300|12175200|15149200|34890000|6973200|5916100|14098500|13872900|19232300|4607500|3608200|9822800|4622800|3471200|3380200|5138500|9202200|6092500|6228200|8517300||8491300|20719900|11105200|8769400|8119800|13880400|20908500|67160096|29894000|19662300|27976500|11925800|21496900|15493700|11400700|5940100|6728900|11444200|4577400|3608000|5531400|7512600|8787800|7281700|13506100|11445600|18356000|19397500|4544800|7465800|16746500|6368600|9105100|5791700|17861100|5278100|4487000|8848500|5420900|6514500|13257000|11612700|13214700|7518200|7924800|8303000|13981500||10323800|13120000|51423000|18280000|36219500|4568400|3738700|5455000|14613200||834400|3484100|5035500|5672400|5385300|6352500|5193300|6488100|10282700|9780700|9784800|12400200|12008600|16239600||16276500|34065200|14032100|25800300|25218700|45301500|6976500|7943600|9189200|7487700|9847400|10826000|11327400|14722300|5367000|6160500|7593200|9305600|12782600|13013100|10005800|14413500|17022900|3303100||5361500|12083600|10932400|7541400|7119400|5406100|6299800|10088500|8153300|13595300|9520200|16818900|12945400|10507600|19399200||8038000|11719800|9564400|10145200|13684200|17731000|57135900|15925600|5975100|6137800|10932000|6142300|14634700|18745300|16387700|10674600|9577200|10770100|10750800|8867600||11556700|6650300|4596200|8916800|9290000|10815200|9751800|14928500|19622700|12568000|17281500|7449100|13043200|14271100|14783500|43796200|6563800|7959000|9727200|16199700|12196700|12677800|18012400|17435300|28141800|7528000|15939500|17365900|12700100|18193400|14817600|19148700|45190000|104314600|151782208|12619700|13955800|14438600|33873400|29926500|31813100
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|20390836|14483687||10102201|7674000|4501089|7158157||11605064|5739523|12263741|13005321|8889082|10826132|11758000|12968000|10594661|||12430000|16786000|33833888|25594512|14522354|9879734|13240387||16514300|29230716|23945472|21785612|9797097|12215400|11280405|14062000|18932320|13380000|11487695|12205052|24614808|32088264|22059940|22358950|22682036|19126876|23671702|20201604|18759478|45474616|13927111|7442000|10520792|9694091|13481620|28952730|9968305|18594444|8338720|5884130|7169800|6150106|7656910|6000415|13187945|11402447|16031000|14153833|15388244|6913309||||3414000|20307700|23812852|19734872|23176094|15903135|17511550|16761414|23892550|29120432|39079432|15487000|23758892|29053316|45150948|32571438|64524720|16755955|14052000|17536000|5626000|4687706|9074471|6389728|45002700||68187136|12864201|18104312|40520244|17244656|15428011|12033128|43224832|7952483|15461021|8185944|7884000|9668000|8319038|11936189|8903357|13801792|12035003|22597416|9034410|12646515|7537845|10593525|12474000|8036000|9967956|5282335|10510216|18385740|11316026|11026916|5508049|8260212|5019672|9062124|11453241|13882703|10069785|16914400|18124852|8804673|9483544|11857405|15514698|20269390|24019138|14007939|16792868|18556608|18182490|32789764|||24060256|21383720|49215584|26573694|48738972|50493792|6845433||10511840|9252500|20689852|35265288|28379000|22228540||5970468|15688000|15012101|20323020|13106500|22045536|21356216|12395901|16599801|12851426|17338614|20150596|30502396|22275852|42808216|158329200|20703520|23666150|20624188|23782420|31263568|29740000|46408200|28920004|17184302|52214556|25046000|19652528|17784900|32911000|28130788|9939000|10874137|17885000|12300670|20520346|28915106|21850720|29172888|45878204|51601652|38651964|14272151|17008212|40910152|37463600|37556000|18534210|21040500|23020532|42947956|30110000|37510000|53283992|40326160|37484568|105711728|80302336||50436000|60080512|18807000|63029044|111192896|51274660|37810560|57240000|75031376|66205588|58349668|80629552||132468952|194147008|65438024|90171888|51797544|18297692|47967412|38987632|27768542|22511576|9220977|24962458|15640920|44767976
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|11560500|37752100|21554004|13881720|16194590||8818551||15308100|20567200|15608300|21941900|9119100|6397709|7017200|6805000|16064614|15669200||||7334653|20164300|8163865|28049600||23613800|13515700|8153217|22599500|63001200|29306900|7615900|1785000|9572600|4073000|23080700|14552700|12607726|21028400|16363100|19539000|15976700|16076219|37904600|51717900|77215296|83517296|16898100|18887600|12090200|16695800|20522600|10380456|29313400|12423500|32112900|29974700|15563700|32443600||34777600|12287100|13559168|30100400|25523700|22463300|31662500|18906592|13251300|13441900|38479900|9107900|8046800|31309100|18206300|25518500|19207000|19984188|30015100|45433500|93181904|84748800|31945980|37076500|65169300|28056600|8599800|17721386|27593100|29551700|68966304|||36302752|17945300|9237600|16312000|11639000|32151200|21056100|22187200|31265900|36363100|57801300|16302600|10048000|8012900||7099019|10523100|8606000||3027193|9857700|37025000|56962100|22570500|22258800|11232400|13752100|14258600|23083400|19290100|14778800|22237600|16660100|21182600|5542602|12052400|12385900|20333100|54265000|7778178|17024700|22403600|23738900|10411200|15251048|64534200|22970900|30220800|15494000||9470201|24127700|35638200|18670600|17089922|27985000||15226200|24638800|11817215|12362728|52266300|51921400|63732200|28040230|30956500|18719200|18810200|25645800||24363820|17427500|35314500|21444100|25224544|33163300|26002100|26138000|30806700|38118692|53547600|57536400|104840400|69909800|35586616|73910704|62544100|154976704|105863696|14494228|19731200|29369100|39410700|25381900|61551600|35922800|56620400|25510600|57572000|24368560||68895904|95011800|67535200|30422210|38920100|61424800|6056400|9609800|10385002|7588600||11138800||1657902|3563600|4294600|8514400|8114400|3551273|4756700|6204000|10039300|7042600|5552504|10278800|6823000|8747800|4848600|4490901|6368700|11382900|22519700|5961800|3526302|8364100|6725400|12168500|1969351|16295700|14763000|8759400|5504700|7285600|4776203|8018600|12525700|8478900|9016400|7688879||32869000|15073000|8176600|5456021|26925400||4506300
09497|103273|/equities/micro-star-international-co|MSCI_EEM|4601883|7638769|7349007|2855352|2205140|2653811|2041584||3186943||3994800||2751831|2696733|3730797|4893729|3570294|2870606|1682773|2757836|4086240|4785138|3034342|3437982|4407860|3552155|||2985692|6560760|4184455|2510429|2604595|4491979|11160641|6406143|8672951|3055952|5491695|3299253|1617822|2838500|3668260|3819200|3025444|6036745|5190907|5760468|4087028|1987447|1969623|3828031||2612515|2833792|2028394|3630984|1548894|1873820|2550228|2171336|2169020|2035090|3173012|2848459|3432631|5705699|3995697||||||||2657008|2468771|2396417|1311414|1761574|1332992|2972807|1788043|2698579|2234892|1993300|7189011|4654424|3800948|4208394|1935393|3459166|1874879||3871384|2746565|5199465|2509464|1440579|1889263|2109892|3688350|2839616|3340681|4939762|4608725|4106177|8443296|3537841|6156805|7426192|6060205|7625531|3800513|4898425|5003955|8579878|4099170|2736247|1669331|2337713|3913525|4306618|12388386|7666172|4182238|6679527|8526021|18209968|10467220|26976504|14399045|15906905|11596833|12239212|7602285|7584642|6868170|3357071|1454170|2342881|7593345|1895921|4562515|7666763|3605689|6069501|14321066|4051253|3880334|5649808|13669309||18531528|9197201|2330664|2209055|2472807|2392577|3751604|4423866|5471885|4998982|5305661|7313223|3743322|||3532227|4135217|3213176|1891142|2917870|3638884|3380522|5537880|3608829|5223215|4698021|4844442|3216762|5909153|3026971|2798428|4368549|4916174|10226990|10785814|10539891|9487592|14168788|11374347|5901732|7874093|2414483|6490107|5493132|3332222|2497963|3411935|3337733|5290322|2583989|3202859|3385832|4221625|6291800|6043027|4963228|7259942|4826920|2638199|3202555|4204019|3001931|4112525|3675651|6090042|4535690|2219514|2404288|2848961|3194463|5087478|3493772|4928123|5597419|6928487|10365011|6721817|7637460|8189815|4253403|11452935|3437636|4024591|4512597||4935330|5499339|4946298|1954749|3375373|3857060|6217127|6601776|6036378|5447344|4621806|9663166|6659742|7683942
09498|27014|/equities/asur--b|MSCI_EEM|853481|479460|973975|499579|572031|739710|384856|390673|614770|1076024|446516|509530|403146|650400|708748|402714|371229|334979|||224021|202485|227985|427387|363865|370710|165229|157655|440788|379004|298574|662410|203910|187091|275447|171541|382890||1558128|365408|417328|802258|565041|252096|291826|244750|415036|333205|333364|479365|415508|451884|1814628|465179|380030|306068|317737|121668|375504|820717|272412|293351|397826|379388|233144|637131|440342||229718|325494|502481|269141|480751|1260126|471438|1092505|380365|398374|421032|518913|446026|342210|81849|536165|443092|423175|353013|279801|169592|294902|195715|427277|63158|213457|121840|126521|147581|86452|5596|131420|123825|184297|195175|1029639|1048615|1279815|725335|852634|438129|377661|334592|901681|576463|811654|421097|552978|1004134|578308|573143|64771|234746|361830|544295|389352|521051|259521|518151||401633|442101|191601|600838|575541|587039|311960|673480||226721|416032|391319|305500|851169|428786|631486|419736|523256|284054|242144|771835|598962|753721|394392|111667|417252|258053|229905|310511|159567|233248|416816|348140|763360|551191|299781|291462|141168|236955|328887|932365||217093|324004|319772|285438|322665|298706|271024|75393|341117|510590|394476|619602|187659|129372|241243|161367|333482|3293702|257505|807520|288555|1329003|377645|528784|615711|313003|169269|94992|159159|299982|152028|584147|448887|683111|533651|1342760|791703|584151|475673|293348|763356|305323|451419|442559|556933|1093497|370517|1411766|322706|389979|656382|399485|51738|245150|171266|656143|242814|246141|462056|445280|700508|464389|458592|880671|537820|603496|1352974|181146|511067|448676|909274|901217|418313|418577|2506876|595047|317077|121638|536616|2362807|263561|370268
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|3745077|3817645|3020578|5293884|6083142|3305120|2711638||5211572|4982100|7771632|4112811|6951701|4447642|2746952|3239878|2289425|3542074|4674732|2718579|3175146|5699485|8185539|3743233|3843128|3010209|||2396744|3236241|4731249|3041639|1703992|3838347|2154403|4606897|2199461|3041943|3295948|5942621|4616285|6775512|3774063|3392798|4080443|4047341|6880158|8214266|4668936|5817939|3477517|10133384||4847696|4927601|2469543|3565081|4276337|4459854|3088240|4847446|2823430|3189593|2953464|3709825|6542377|7747102|4089473||||||||4890402|5642793|6912357|5777549|4414090|5784944|5250695|5698101|4440330|4332422|4196607|5127095|8608553|3947832|3609118|4472189|4238023|6246760||1787148|1299445|1955838|3223227|2681846|4928111|2573068|2243755|2893483|3171971|4386671|5059809|4647748|3199707|4379617|3278055|4015566|4633266|5424378|4346681|7245199|6343967|10196760|5547881|9798582|5805099|7953876|3287134|3098657|3710165|5357197|4151032|5798451|8544782|8930937|9978065|7696344|6396296|6470204|9174821|10367768|8720253|13370244|12075827|11418225|7573987|16075920|8111734|6216879|9743845|8883357|12253568|12259395|7397195|8841956|8577082|9321629|5498682||7892957|9162863|7062718|11868532|7547237|7448659|11956916|11419272|6916179|6452017|8187284|6494502|4411299|||5525133|8055318|6136123|5619563|3650121|4819714|5444606|10507229|10513775|15846367|6615895|7367394|7028390|5966058|12242037|16231780|5382452|11118846|7764824|6969228|7021676|5375585|10363690|7182120|7736507|8785086|4785460|5462798|4455515|7263294|6035517|9517784|14836385|5583336|3638668|5668884|12201747|9295174|6918551|8132237|8427471|4669268|5306993|4253134|5475393|5960345|6720680|5241816|5508473|5408082|6787209|11855545|10531756|6024439|7128030|4430109|3982311|3905984|3635357|4685808|7245313|12022299|11148117|16696295|9851610|7687119|7296173|5490363|3171984||7617069|11266642|13962216|11124309|19441880|14805420|19056100|6665314|9086015|16023113|8007406|8926675|9176723|13806973
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|2867602|2070387|1628879|1516127|958055|491813|457200||668471||608145|1703618|1369488|1481176|1386507|907239|577306|450929|413740|383409|591247|1186401|1434781|705591|907891|1411613|||1249231|713502|1887600|698486|801978|698089|2049893|1655399|1174283|1899590|1728087|2162138|1576262|2398145|1768118|3205171|4510108|1475945|1622644|1392364|2237007|917387|512909|919776||961084|791769|498917|493443|517248|649457|563239|635301|865701|642377|588743|552569|400036|487857|1262200||||||||739609|1123846|652601|667088|431225|676446|456293|523153|760555|704602|606254|1305431|911418|981936|1255850|1548071|1428668|895189||382771|250634|345357|215129|344853|158513|271407|593809|297639|505291|379785|502440|336728|505114|814891|1211705|1145090|1442154|570468|1069746|756400|1324868|1729520|961458|468641|382825|846541|351681|490806|589339|472936|779229|384674|585941|1060422|999663|2619049|1095725|1098456|655965|654643|447055|588826|384645|361809|412826|453714|860090|380571|399028|575215|681050|520283|628742|931025|504149|558490|1321201||2047895|761278|1039804|805811|730114|432421|391407|472160|469254|393087|971271|843024|577097|||761579|775479|1214726|1566617|773919|1698459|1076035|714589|323182|870513|842890|475134|523420|748287|688810|874862|322763|795047|557488|881583|1234465|1257805|1319707|870945|978281|536049|1684665|1346858|963984|531858|1175259|719349|731706|514724|883257|811720|823962|625917|454719|325184|545818|1167981|1311843|2102711|600973|377974|925358|1410169|1002735|1515667|1026048|2203148|823651|698908|1265357|1009159|747298|981363|513415|985114|1526667|445360|1192930|1588097|603676|1436989|1100837|1535070|1017689||548066|695598|1631913|652146|1069971|1049542|836717|1892729|1252946|596218|819391|1834663|1563183|2237589
09501|103341|/equities/catcher-tech|MSCI_EEM|5293230|4385124|2307261|2212506|2926413|1610246|1189107||1090072||2313009|1198730||2170553|1257508|1728561|2097476|1179353|1168638|1301717|1698294|2354655|5082704|2576737|3926628|1614772|||1620306|1829758|3515296|817372|1473917|858336|1475296|1128647|1135568|2253160|5090232|3313054|2419373|2000665|1913004|2254631|1582445|1984425|2612521|3950134|1761109|2517764|3529951|4267809||12075936|3837816|2250725|3058003|999751|1894785|1201926|2085546|2039232|1964712|1209156|1224191|1102925|2765566|2643998||||||||1915360|2801666|2131444|2937264|1782937|2631089|2396759|1688987|2080940|1574204|1948781|3070972|2268885|2650207|2238018|6237103|2052732|1490634||1328551|1029172|2926014|1473452|1218888|1602230|1312216|4047056|3868904|3047538|2132940|1861379|2008934|1935259|1907818|3828059|1905389|2076784|2345076|2535743|2840620|4533955|7979199|6416381|5484885|2035118|2568732|4690308|2465966|1941557|1602465|3020256|3455482|2262559|1760308|1248006|2760189|2876656|1786407|1988655|840482|1149901|1402144|1347889|5129572|2147763|1558905|1218549|1384458|1668951|2928154|2278683|2629441|1558715|4058458|1822494|1817752|1749807||2387652|2201160|3295409|1530215|1405102|2423719|2922785|2302877|2169368|2175215|3713012|5134770|2607836|||8353940|1652703|3301300|1976907|2959704|2488537|2720319|4650476|3376939|1452951|2246876|2701391|3121148|9149993|7143172|5184146|4903808|2898959|3238790|2323251|2808518|2257225|3462357|2397244|1958494|2061654|2975069|3293045|7023115|5556577|1324411|2047885|1752109|1096925|1515935|2507087|1900622|2968672|1460757|1769189|2060835|2071482|3624753|3487124|3548791|7161416|2422541|2564101|2381287|2837537|1862006|1350175|1522813|1071955|1619633|2075496|1433225|2424659|2710262|1417156|1831044|2602150|2653336|1458927|2259547|8182247|2522713|3799333|1824031||2880172|2858479|2533543|1689847|2469415|1578618|1387940|1946679|2122108|1570946|3245387|7308991|1931766|3290664
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|6250922|8794642||9470646|6546666|6827852|8465695||14137647|16081908|8813452|8595280|8880142|7808370|9690500|9221708|15337409|||10257630|18195912|6330653|10697475|10876106|9851529|11657148||4369200|7104929|10774887|8241206|6342000|7684000|8851803|8407188|16216285|10209415|10902558|30439800|17844400|27682514|15457891|17167406|12702614|12607374|18194714|9605841|6924577|8679254|6999035|8751000|7876953|19980944|8633951|9216624|10591602|7315000|6157200|12301511|7549833|8806682|12080424|10224766|10089666|11753700|12455426|8474123|9213283|10566933||||3943319|8038362|8648755|7850961|7435440|5469136|12875537|15998682|6411011|7479056|8237186|17100000|36176204|14049940|14281428|26545644|14349796|7132542|10102887|3974762|1771200|2580000|5595810|1876525|2449010||597788|4633225|6647531|5586549|6297393|12654139|14148001|11105724|6467545|9145851|4881717|12063109|14912854|12299106|11002100|14417433|11028904|9866145|33015288|9607425|5919113|3816411|7436239|8383000|7716683|6749051|8222094|8543125|9308485|10405806|6374486|3825442|4645713|8733151|6928683|9729782|8436445|14404213|6661200|4786832|10096840|7193100|14210890|7989150|3952359|3443487|18253732|11816814|7772593|6137995|10334950|||10626234|2925169|4765159|3141084|3336981|5468670|6082448||14207037|11783150|8081500|6009776|10061127|7294020||4369687|7089902|12472279|7493682|6229758|6923862|8940467|14676250|9529879|5621140|8634000|5070179|6443171|11941961|11054779|20453530|8416829|14271164|7050724|8384583|5840819|8667123|8907504|7970845|5933070|3806882|5769342|5333014|7574989|17204964|3739185|4442208|6313701|6329688|7952183|5839407|6185574|8631375|7991000|10776281|14540283|11255000|3103000|11776165|5748000|12055880|5089000|4534945|6646913|9653906|10215114|4204009|6252808|14818256|11171829|6042074|4877569|9964282||14403266|9287578|5128995|12596545|17912000|13970000|18717372|4526269|9349832|6630785|8444481|6149810||5829855|4641547|7012041|4655832|4863546|6743359|6828163|11305214|7767000|7735000|8617659|18862216|13143211|3430600
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|6714607|8552558||4743846|2695103|2584712|3208218||5749306|10202202|6504868|10838107|11577549|8495100|8939827|8652980|12259968|||12512503|5482320|4824053|11571904|15358800|9374635|8637830||11238392|12524380|14023460|17125164|26416050|4596058|8478842|7787500|7194538|9891000|6147123|14943500|21594756|67534592|14829536|11249870|7533518|9089232|22477712|27316624|9012184|8956299|9567000|12370098|11725078|13451470|5898153|8018717|3394966|4559000|5105132|2590896|7464000|4638219|3547270|6578230|10313428|10403471|13651210|17048818|4767209|4670501||||3640743|2694082|4104174|7979700|3742868|4895097|5364770|4262936|3735415|7006096|6673417|6859000|4648089|7087926|7893836|8755962|6610195|8758570|5811199|4872300|2279000|1881793|1330715|1382200|2248000||866210|2463198|4370177|4034010|5359179|7826910|4558848|3406414|4395084|5141790|2488749|5038000|6316830|5869559|6191896|8619742|7416006|5871248|22077212|6024269|4819797|4953666|4658012|3830848|7626000|4451355|9827330|6818152|5386115|8550393|6867682|10848187|7032551|4305403|1981282|8081146|5357331|9132465|11889524|8804700|4821638|4067546|2811800|3489879|2857902|2784985|4039439|5998132|3791106|1860022|11901530|||3415128|3726200|7500698|4247408|3675372|3249226|2580578||4036000|2380000|4805400|6476774|8441000|11930010||2141884|3961325|5275848|3960050|6438337|10339497|6717996|5322347|6228077|5898958|3850000|2754431|5677267|6662482|6166096|10333917|6844000|7700903|8391515|22706748|20113476|9340672|6431536|5097319|4594461|10292057|6624162|7473842|8429014|5827417|4252000|3645685|7023587|3110652|3572000|3082000|7876106|6063067|4630000|4297685|7005091|3722000|2922000|2952321|7528000|3022357|3020614|5112094|9810179|4395233|6768437|4302223|5630601|6392000|5680000|4558000|8055798|19122502||10575445|9881994|8393260|8496405|8132000|6291511|6316306|7264867|10455196|7290196|7008454|3205980||7606142|14102554|8833461|6188156|5795822|2661818|4853597|3478128|3514000|4768000|4098927|10941574|3523731|6353000
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|440960|498385|314859|595750|0|0|1590045||619504|0|0|0|||461278|303483|511096|||312039|163195|465300|365336|376962|373572|385622|815915|157974|458214|773706|633447|700492|1405831||527402|436590|564536|329966|1063564|1283670|916729|731751|317390|430099|946143|861036|1054218||779679|454979|1001796|381694|1114235|334881|596741|310947|385703|92874|183286|452417|400466|555760|578194|542844|459904|486649|469875|310518|221066|351621|198624|284012|296828|309420|374128|677545|615432|473437|670146|676356|429848|522923|289445|483877|493559|821313|889243|453022|717776||351440|155382|135460|266648|512617|393353|363325|192197||461765|253292|358051|163076|1140064|389516|338022|417067|402673|378287|370569|365927|304778|602297|543076|480752|207609|2230399|431520|516325|344881|408833|479616|376006|555169|421843|549015|807684|491204|575113|650216|444243|489121|527339|382009|422042|263958|274125|486755|812049||318456|251578|82140|563165|1777653|1055622|538629|602079|520336|257300|356313|533287|265119|354769|342262|499004|334380|186025|246189|645259|432790|259444|323140|285335|378240|298792|268793|391185|715403|250518|205062|244880|427686|270692|250967|239504|178040|168685|267157|415875|443990|744184|270824|238673|256180|353552|375275|249469|234417|402353|389351|422500|225527|129638|87195|169552|132275|79142|273204|467994|253084|234340|243198|582844|361038|284412|397834|205807|309451|268597|247173|394284|444484|189702|175380|343001|806827|363972|407191|637732|330421|236864|216191|237132|418078|568037|403648|364129|348958|393052|355537|334423||945956|412733|212397|408904|235428|433309|551600|603303|701223|204169|325207|314780|374859|351369|157638|827213|1403700|430230|561487
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|925823|993060|1320776|755745|1019728|1478644|585127|1051421|978793|1291658|874692|917822|1734590|2293871|2840044|939398|701612|1002311||1219608|1528842|1488641|800687|1442575|903984|1664460|987612|1146449|1466782|914147|1044493|889245|745543|1053835|670916|1179563|1007883|933003|2186002|1337346|2984480|2772157|2507747|2663383|1870300|1683118|1984636|1555204|1552371|1270727|1297914|2390316|3204129|990322|1627184|805941|1209157||628038|606923|430312|649867|680795|661820|1036018|2062929|923357|584847|701057|765717|645177|696942|1055599|1231830|1087505|1529620|1568714|3300023|1290355|1811291|1275277|1154143||1774253|1037157|1219033|1062487|1099415|1811913|1262711|1524259|1556428|1792234|807915|2115434|901775|1818385|1227026||1109174|944880|1364404|1488424|2662233|1602575|1663472|1498151|1177230|1139713|991503|1465446|2100665|3182064|3798634|3406008|1454679|1773438|1015394|823592||1032239|766898|1368839|1297799|1136473|667274|1081996|1179203|1508910|2180839|1222588|831808|1374839|1708774|1261399|1642003|2326317|1264388|2014505|2386807|2587290|961443|1457788|1118930|1439460|1835757|2200470|1904542|2039826|1928079|1662921|2548643|2364932|847668|1219701|910044|948584|1225375|1424837|2352279|2042433|1390300|2041980|1555397|3420356|1987948|665383|1639658|1987948|1035533|1468397|1291887|1551068|1593130|984818|1493921|1203481||1653778|4708076|1847573|3039204|5472671|1966876|1646335|3148378|2883513|1544940|1945304|2516904|3276175|2145496|2086148|1951928|1285135|2149364|1447205|1233866|1386227|1380645|1653396|1148644|1911161|1224059|1793560|4509245|4770313|3664723|5682638|10622297|5239161|1736483|1341194|2098540|2198620|2214336|3881636|2385341|2413601|2036692|5642188|3129306||1476097|1761301|1659218|3565657|5727483|3203748|5873070|3223226|5648188|3474596|3529538|2886700|1723500|1759810|1170351|2663509|2312552|2797194|3342006|3457721|3256939|2953009|2016257|3969949||2120752|2775876|1712600|1886169
09506|103731|/equities/formosa-petro|MSCI_EEM|1857564|1654198|2627318|2902924|2021013|712033|1244583||2884922|2706014||1881358||1817195|1506959|2643385|1521673|1371572|1729984|1534885|2325561|1509424|2772634|1477193|3424250|3951200|||1636597|3026399|3431957|2152907|2880717|2367608|1835997|2894015|2030761|1405603|4232030|5221901|4948145|4115239|5484787|6525832|6622778|5360289|6688740|12300130|3953217|4483167|4901070|5624632||3976699|4169816|974584|5606665|1473835|1279853|3305465|3578285|2866347|4737355|2757263|1676454|2825207|1772718|3791603||||||||1526651|4494313|1645507|2450774|1380418|2543407|1464390|1851536|2311204|2349373|2232806|2813699|1267218|1969438|2593255|1590332|1439347|1054570||1415782|3318112|1282551|1668691|1846842|1061290|1412996|3264228|2647314|4099395|3170874|6437555|2303895|2706560|1877622|1510271|2612448|3280913|1344255|1667486|1501039|2478712|7230810|3071143|3487292|1583132|3317175|3757971|5408547|3727228|5177785|3513387|1146046|2415854|1841286|2397589|2276211|1700180|2424489|3459485|2070490|3710903|4323206|2685068|3028175|3611471|1929907|2912502|3449606|3149501|3700255|3641979|4892633|6030126|3784171|3913851|6801003|4650771||4279740|7894978|10557568|13612864|4635288|9037748|9607452|24417248|6076127|9739254|3701920|2760623|5393643|||4366263|2120959|1934367|2301982|1023322|1598861|2712418|2870709|1071891|1114228|3135110|1217013|2104702|3640909|3827874|2321658|6813173|2049557|3971278|2818102|3485499|7810750|2913843|1916922|1846487|2264359|1372178|2253156|1748196|3732875|3645533|3357102|3012141|4462049|3559016|6364934|2443442|6500734|4117673|8542781|5000954|3171318|5628498|2944441|3734155|4532256|1876402|1492076|2053391|2656382|2680108|2774556|3125058|3150350|7108902|7480023|2083513|1399218|2529726|1043061|2928281|2055709|4731029|2269436|3310968|5608552|2725852|5021662|2113342||1311642|2661071|4358171|4249274|3676583|3791371|5665915|6112320|2355252|1747069|2661132|6008336|1888691|2506311
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|1461740|2885570||1847720|1676400|1353050||259110|1789230|1433680|938180|1359110|840530|975420|1112170|1538190|936340|518910|||547480|1389600|582400|738140|1186960|657400|577900|729340|1354510|2046470|1593290|1540920|1111500|930540|1275280|1113440|1846680|2081300|4361640|1863740|1949740|2328550|1811320|1832070|2694730|2527730|2158090|1700310|1726190|3495840|1439780|1497960|1948890||3165180|866820|2291670|392630|1156320|795490|712240|794970|2042890|4431350|1304170|2081480|2052880|974870|2320950|833030|1259240||1337330|1455350|999720|801400|521110|2420570|1408990|1380520|1061350|2133900|988980|683560|961200|1473360|841500|570190|1001670|1444700|1443690||818700|1290250||702440|1079440|309200|293270|444750|900350|1928680|1157340|1021080|642470|2250690|1358870|716140|487780|902020||748710|1603120|1759020|1243130|4836650||3246200|690650|1069610|1634440|1838920|577650|1405950|1110380|794570|1162100|907360|528240|798660|1550980|3073710|1591350|4343100|776210|887210|3768910||1905220|3046050|2283950|1128930|989230|596320|999000|2839790|869980|1410120|1703180|2356750|2446520|2687720|2482330|2566090|1241720|1064710|1068720|919170|771440|2665280|1415270|2162540|2876830|2036400|1100260|780520|1528040|930060|4003010|1555620|772820|999770|727210|1532770|882360|1596880|345220|785520|831950|822780|958360|2789860||420430|804570|455330|1875850|1310920|1567600|605540|1371190|2007340|721710|932550|488540|877530|1104250|1495370|2239630|3479750|2250360|2391380|655890|2353460|934660|1042300|1475400|1421690|527320|553740|681650||992480|880730|1210620|1223610|1911610|614250|3109700|385190|1531930|987920|1019960|2042430|1107400|1893030|1218510|1416970|1886790|705020|1382490|984300|1618400|3855240|1501390|914490|1325200|1158350|1374560|1035840|2028890|2796920|1335170|940540|2045890|2538720|383360|867790|1611280|6900740|2332180|1171680
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|14773500|10217700|4426920|8877102|24390100||7521702||14179440|9917848|13913690|19711900|12845600|8836563|6327900|10422000|17563000|10714500||||4709330|14083600|3618000|16647800||14423900|3061200|6384006|8341300|22834400|9233900|20607900|23840402|11656801|11133130|13662600|16409800|19590596|17899900|7143700|10715500|8311300|11291507|42376700|31020000|43623900|25586000|14773163|26504600|12401357|19620400|23947600|7636147|16015600|20767100|20530200|22821100|26301192|30667900||58107600|32021900|8483918|21881100|12593248|6883817|14875000|8271000|10620700|4956300|9796400|12454600|4981213|10178300|12631600|15613500|13869500|8586123|13184400|18772100|42746600|13609900|6102701|9963500|13484800|17069400|16921800|9469302|20122500|30226600|14382200|||4648858|7278800|8358800|5390000|3024900|6011600|6566600|5611400|17732900|15037300|13457700|11030900|20099500|14795700||5279640|11995900|13594400||5805620|13643200|24593200|64171800|28651700|45938800|22581600|14344900|17524100|19745600|14445700|8192000|11968600|7875500|5513700|3280400|11023800|19057000|11336400|13147200|8336907|12439700|14541200|14269900|13545900|10123788|25100100|14188200|19922500|12761600||8849003|18118800|18702600|35190600|9009244|10199100||10707000|10730000|7482789|11042591|24894100|23582600|18499700|7731082|14071900|20397900|66383100|38175400||12932185|13178700|14130500|22657600|13369311|24049900|17547300|21640100|12599000|8860744|15999300|18784700|22945300|14956500|11416302|16759500|30577100|25662900|27748700|18882252|37208000|33282100|35896300|28488000|79051504|31314900|12122300|21867600|12470800|13687805||18406900|42583500|11176600|10440005|33186300|10117500|14242700|14104500|8420346|8221300||24901600||10289300|19555500|19020100|27641800|18738900|8903755|20334700|50322800|75362304|110307504|9378400|23825800|17684900|15399700|7199600|15923320|11223100|17518700|16880000|14030300|16525032|32543600|14299500|18015100|12351289|35506500|39404300|28983000|34777300|21505100|13210872|33305900|14625800|35510000|12238200|8783272||23482900|28956000|10116300|7148078|11829800||45956200
09509|100143|/equities/kingsoft|MSCI_EEM|22619180|15879707||19368302|3693331|3106377|7696311||11752278|6430079|4881272|4220259|3753565|4399416|4697806|2171116|3650735|||2997114|2319354|4326082|4541851|5256970|2744108|3811721||4115991|3551824|4649118|4132474|3550487|5511083|8397267|12554594|7202048|4769562|4986439|8454364|16820666|15036046|22130792|15075657|15011176|5368293|7056845|7227602|8255466|12758063|22189304|6239460|8538049|8337545|3928454|4045826|3895806|7305728|5003791|3824569|3276605|3037721|1992033|2437635|2484308|6269653|2881597|2769705|6162573|4994484||||2126842|6296013|4918405|5269822|4364746|3650364|8851330|4950137|4394818|6917781|4124114|3267305|4664674|9192345|4096386|4849945|4079466|5597306|3151739|1713705|2359942|1878505|2888763|2894341|3190805||871616|3735969|3396396|5264856|5288705|4880690|3156255|3452968|2565822|2200812|6631906|4062703|2983280|4508492|4091880|5876709|7781961|5916288|13365530|5290620|3959367|3117157|4134353|6578685|4346998|3149603|3635643|6214867|8268507|4716200|5384384|3446096|3244096|1817991|3166805|1963465|1873597|4195575|3010145|4255030|7794400|3176177|4613805|5737834|3201147|3270543|6371679|8880181|5594089|3407997|9042685|||5883329|7990528|5654489|8757980|4573646|3270716|5375789||5652216|3593201|5069639|5496708|6631605|5377310||4090243|2998882|5230655|7622317|4739380|4122148|5833782|5369579|14108669|12507706|8034739|11552805|7373202|27656050|17976410|27094096|19997656|17091600|32117636|77594504|15177486|10685108|13061787|7922862|4273090|6559860|7560174|6434706|9723534|15385823|22242410|8871928|7244258|7525039|5671350|8698325|10810272|13150139|25483482|38766604|42614860|24871440|17880716|13844422|12243832|13975456|17327320|12644039|8033050|7356296|19963268|10487583|16303268|13178510|8254031|12908143|12100822|12182029||3162459|8279177|4008067|15887289|7220575|10146469|14797343|11527448|17799152|9234504|5604975|6585978||6680837|6028548|6138717|8205630|3808050|7157363|9343530|6349726|10074660|8210000|15086368|19254116|15750714|7535626
09510|943516|/equities/china-vanke|MSCI_EEM|6148256|6042556||12373131|9330299|5398819|6236181||7109384|5657407|10126739|9994314|5400878|6117956|13215800|20530160|8254491|||10776934|7498300|8569038|11103690|13342679|14490139|30019358||23872926|17585710|14616969|14810903|6466772|12418983|7872783|7110378|8865564|10395928|12212897|23208360|35394996|18955904|21234860|17280920|14385033|8100572|18101348|8417771|8730645|15122101|16956580|12538960|8543423|12128610|12114008|9445461|3985726|9726986|4815197|7769653|3389418|6057436|7855502|11162320|19545266|10693360|12773730|6113340|7854423|5962699||||3022980|7532205|5457586|10599523|14475482|10011167|8629527|18520856|28506726|15619075|6395538|7724650|12055903|8206113|11035153|13125908|17173160|2881439|8777713|7304512|2330573|1065908|2700666|1575160|3970681||1348575|6756310|7313735|8256955|8741077|9539246|5151429|4567503|6353978|6223360|4238089|6511507|6135284|9959765|9836357|6529177|8192746|6478099|10261036|3403251|4677618|2536591|4716640|5390662|3970000|11905277|14597765|4390777|5313256|13936057|15556620|22032078|13754165|5743797|25406128|10923718|9953692|15187218|12883202|12450828|19235776|6613186|4652679|6796424|7847747|8872973|10466311|5688956|4389137|6113160|6542123|||9219440|7580723|5020382|3655203|2385183|3543578|4247266||9441811|5840804|18774152|16542712|8217240|13275913||6501862|9727867|18967176|10057420|10499537|5768993|5111305|4394154|7689694|3760012|3728646|2910080|5629245|6322484|12048576|12670062|17434698|8377758|10325368|9422616|9176342|7286827|4780495|15287722|9217100|5632366|9776499|6140111|4606562|19308272|7218522|16789600|6453079|9095173|3674359|5882037|7288314|8999160|19604840|16630450|23500060|12909065|4073145|4767513|5148992|7325900|4926891|3846827|6139996|4909450|4285664|8769605|5229171|5656243|3460648|7442989|4757946|14186448||9678595|5632238|5022118|4037797|4669878|6242788|6670499|5601825|16111844|6594406|5395640|11438093||5604202|7435420|5389429|7374748|5184645|4752934|7775154|6484125|4772376|4132948|4686590|11258695|16477550|9154749
09511|49994|/equities/weigao-group|MSCI_EEM|4681054|6863261||4815889|4053200|2558285|3694965||7845848|5670918|6476922|11353792|7281503|5688918|9538000|6192852|7874666|||7103600|5276568|5037355|6719684|8014546|6154362|7047669||4660311|6053938|11023774|12959267|8227392|7139200|13791739|8280948|5701330|9307500|5369763|6422200|9322400|12533183|9360197|7566388|3623357|4818237|6535970|6912523|6131919|6872896|4159912|9323600|6355236|14094954|8731058|5071260|4677293|3736200|6191672|2858208|4336000|5934600|2722800|2498151|7546859|6386329|2486229|5245970|5558530|5880924||||1832700|7597650|4727200|3981400|3338593|4747393|9359900|4568000|7934925|5627618|7339404|4873200|6427998|7229178|9082726|10453683|5920611|4149106|10406100|5234300|4556000|5563100|4013306|2374000|12225200||7779647|9827027|21256400|14025195|13867769|17123504|18696572|10208408|4030007|5714507|3500675|4768000|3238200|7867879|4696018|5240314|7227739|5296847|14198244|5147313|2793187|2937874|5091368|15389720|15315600|6392042|2936424|3170809|6571992|3844443|5465989|4080644|5446988|8501753|3925645|7703924|8002571|8890094|7402829|2833437|3424683|4306000|4596000|3077858|2270782|2787708|6775812|3833016|4229635|3692677|4303230|||2319755|3888000|4293087|4852000|2577077|5342077|6100645||6115077|4083450|9145700|4823379|4580500|6193531||1106000|1993000|4045868|5328000|11347714|18500334|5247668|6608901|10439582|7926339|3478515|7903963|8172869|13985809|11466000|36904000|11993648|8832283|7034000|5957218|5497565|7044417|18401990|7316123|6202792|7229478|4900000|4007141|6302178|6453323|4976042|8098813|3820505|8170348|12856600|5365192|10665471|10282240|20638412|19724726|24815048|17607588|7476151|8878958|4880000|15268451|5034771|5580829|6487172|7873439|6267638|6515270|5862267|7424583|5636344|14957540|13454992|14834034||11350368|9800310|7319766|13294232|13891123|21072720|42562228|14809821|17131186|5276002|8355451|12440930||9454595|4472618|4240453|6538934|9268021|6504724|3016140|10776374|8769090|18780864|13144098|35472732|29130074|14897587
09512|49970|/equities/guangdong-inv|MSCI_EEM|7818731|4737279||3890806|2555149|4250725|4805783||6659019|2841729|3924518|6366536|6203632|5141405|4294485|4946429|6744609|||3986453|3840830|6489994|5840274|6592570|6792176|7390768||5722601|7590227|7725026|4812815|4542361|3586522|8995313|6057787|6125630|5046531|8773908|18758014|11631894|13517105|10392946|10847095|6778365|5814710|11289234|11705698|5889350|6477368|2940756|4571256|3339289|6800980|5002337|4317822|11332568|7526982|7343143|11540532|6302966|7336441|7886297|5181889|5447290|5424307|13668282|5714381|6214650|11707715||||21764996|5396518|3635212|5884025|8725742|5278522|3679765|6856054|8131901|5824854|3596210|13465892|5001428|3551957|4931164|4931308|4911803|4531123|4319977|3728067|3733591|2536367|1796592|1139779|6156723||1388466|4162801|2735887|2593024|2982141|7006826|6371447|3776130|6391647|6583861|3641237|11932549|6080261|13905760|10902158|10416756|4322872|7476453|22045774|6866802|6194864|12243161|20943212|6261578|5890744|4611160|5420049|11589624|9740523|6292903|8839294|4860733|6916230|11813216|6033240|6141407|5943464|5688624|8395503|8761622|10502123|5078733|9334159|4931651|3583191|7300986|4960454|4322561|6853277|8709793|15260122|||5596050|7982114|8422414|8670835|8103686|9392804|6583259||19171364|7954538|11832478|15675778|5939625|9245439||6533051|5985498|15672811|9550000|7792299|7278449|14568282|11147853|5502364|8396555|9847276|8179035|6978306|22658180|9120577|9886779|5499116|6970202|4843401|3310076|6376745|5128100|5352606|3420361|6886564|8086624|4734012|5278043|2315683|2823251|3462777|3356400|4390597|7114612|3755802|6291576|5660215|14334735|7027168|18619520|10141957|11542553|4511428|5571923|5986692|10422209|7313078|10595965|16242979|5630796|6340508|7475856|11674224|10172208|7059124|8870291|4219164|10369132||14549872|7146022|6643804|9242023|15252549|8706929|10149035|11252090|20047860|11288561|21068156|17874344||9555730|15933415|10717460|18108470|14560822|47152740|12391676|11653163|10636382|13698322|83575088|65364728|18381628|12208895
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|7190100|6095600|2751000|3222800|5536500|||||6965100|3234400|3278300|2123900|2344000|3735500|9341400|6552800|5769100|4417700|4128400|4341800|2910900|9669300|10027400|7986400|7953000|3271600|2521700|3104500|3755700|3485900|1886500|6844900|12367100|4838500|6807800|8145600|1611300|1709800|3608900|3089000|2992400|4404600|3193400|2978700|2585600|3114300|2287600|2265600|4946500|4074600||||10319000|2285900|4885500|5627400|3868500|3823300|6128600|4005900|1994200|3135500|1760800|2867100|3559000|1273800|1301200|2232400|2056200|1934600|2711500|2168700|1367500|2465300|2542600|1851800|2590900|3388700|2707200|2717900|4384700|3392900|4144800|3236300|2776400|3833500|2279500|2305000|2022800|898700|909900||691600|531500|1090500|1737200|1541500|1820200|2034200|991000|955200|1794500|2245000|1334400|1146000|2171900|1373700|1013600|3107900|3799800|3352600|2102600|3898800|4501300|13703700|3542400|7326500|2625300|8100700|3828600|4193300|3250000|2461000|2289600|4402500|5519700|16692500|5030300|3679500|2798900|1820000|2603500|6795200|5629400|3133600|1989500|5481100|6995600|5610100|4978300|2300800|1609000||1285600|1465200|1998100|1714000|2357300|2488900|2371800|1536400|1001700|552200|1632000|2088500|1733600|4527300|1550600|1454900|725400|1806600|1690300|2099500|954300|2862700|2218500|2238300|3457500|1924000|3164600|1516600|917300|2182600|2664200|2575100|2137600|1214300|2269400|2425100|5736200|3983800|3783400|2146200|6634000|1397600|1685300|1408100|2792900|3177000|5662800|5014500|4631300|5190400|5944800|2336000|||2461400|4194500|2433500|2335900|5276400|2124700|5645700|2449300|1612100|1042500||||||2954400|2328700|2357100|3452400|1753800|3496900|2868300|1720800|1764800|2587800|5668200|8252600|2779500|2224900|1866500|3001100|6799400|6979200|7557600|2757100|3607200|1827400|3689000|2256300|1897500|3445600|4048500|2144200|3841000|4535200|5842400|5513200|2692400|8232200|9061700|10891700|11449600|9377400
09514|37875|/equities/lpp|MSCI_EEM|3564|5645|2655|6134|7049|4931||2457|4228|2438|2086|3285|2596|4779|3002|2049|2985|||1339|2509|1838|2327|2949|3778|3093|2539|3714|2170|8203|6718|6046|2389|3232|2202|3609|5679|3997|14550|9241|8180|5441|6407|7213|6900|7339|5599|6356|8385|6782|7824|7423|13723|14385|8022|3189|2477|1450|2591|1423|862|1709|2458|1283|1046|1466|2347|1697|2582|1691|2531|2269|2724|2763|2703|1156|2452|2016|3493|4210|2613|1438|1461|1973|2059|4058|3670|3241|4568||1793|2083|2559||1215|1702|2432|1568||989|1181|1794|2022|6488|2065|3252|3311|3182|8537|13083|1833|2618|1248|2081|1676|2221|8234|1791|1772|907|1272|2736|2614|2988|2200|1463|1728|2052|2080||1353|2417|677|1614|120|1703|2108||3452|1629|1601|1593|1274|1470|1683|1556|1567|2003|1952|1473|3119|2596|4366|120|8327|6170|1556|4049|5507|2476|899|1114|1808|2026|1917|2227|1777|3839|7017|1779|2992|1054|2125|1695|2581|2474|2351|978|1231|2405|2884|5469|8387|1708|2273|2350|2378|1273|572|1303|1442|2240|1394|120|457|882|555|1867|1957|1595|164|2186|641|1442|2784|1578|1008|1403|354|1147|1183|1420|1572|2361|2206|2808|1194|1132|728|1365|1924|1081|1321|1347|3865|3070|3567|1985|3516|3180|1253|2592|693|5404|1286|1665|1333|1228|2188|1397|1348|1161|1074|2125||926|905|1105|1429|19660|3482|4293
09515|1012156|/equities/win-semiconductors|MSCI_EEM|1648|2466|3071|3379|4608||8114||11740||2552|2464|1564|3873|1781|2884|2178|1208|1209|2024|1773|1816|3126|3457|5303|4154|||4455|3880|6237|1129|2967|5558|874|652|475|817|2668|1792|1503|2055|918|1559|1415|2401|3172|2709|1230|1546|1642|1934||2799|1862|1455|3371|2312|1164|1759|2094|2887|7130|7038|2795|2733|1992|1451||||||||1295|3050|2984|2671|2680|3397|3667|4024|2224|1911|6173|3990|2597|4701|4242|5980|1918|1531||2323|966|1068|1454|2395|1819|2125|3937|2848|3241|2784|5640|4950|9857|6079|8163|2656|2345|1089|2099|4147|3029|7115|10005|2451|1659|2592|2410|1716|2123|2969|4690|3671|1400|1076|1104|1029|1295|3243|2051|4677|4987|5268|7759|22453|4060|7590|1518|1231|1857|1555|2216|1742|1139|1137|832|1697|1179||1332|1840|1876|1759|1602|1886|2367|4770|2110|2403|1279|1537|1418|||3303|1006|1932|1585|4350|854|1546|2947|3347|6315|5186|3849|3808|2643|990|1274|1834|2421|3112|3160|4887|3149|2723|1878|3050|2997|2020|1849|2322|2776|3496|3778|2392|3980|5370|11148|4328|6681|4514|4501|3352|3414|2026|3296|2631|3250|5482|7357|5771|5362|4310|2974|3925|3311|4227|2691|3271|5951|6802|9618|2418|3910|4308|4554|2680|4095|3558|4952|6672||13460|16610|2564|2051|1904|1001|1855|3252|3387|2122|3072|5724|4809|3645
09516|49993|/equities/citic-bank|MSCI_EEM|28608262|57609384||36180944|66074052|28195502|93264360||22659794|21174252|31076264|28925616|39056828|33538128|30008584|26966256|35895344|||20623106|18907936|45392296|24410668|37167752|38372764|43249216||22291886|29452480|22607758|40130672|29909208|48599000|80105600|17980536|15040160|15837000|20131628|50563368|44201700|45957072|70882144|36489152|34412812|23480232|32971330|26639448|24856788|14330426|16604272|21962724|14602802|35016164|21405554|34054800|20670296|29504604|37566920|25837204|16874958|12759111|33551400|19113490|22218940|14274670|26595200|28857230|33273640|18832344||||9833035|13257873|20469728|21947392|27657000|40286036|14689479|23682246|20130284|18719432|18639600|25726448|27977516|35578856|32958090|28130584|24967212|14029176|21358054|16708888|3717000|13012405|12542876|4811215|12305829||2295683|9823372|7317829|10525740|16898512|48622400|24115222|17215248|28419764|20360540|30133484|25082004|21931796|20360484|21587316|19422684|22876480|26586388|57489852|28908692|34391000|37498900|33809688|34800096|30992196|27500744|31830848|31326756|30389714|22459956|27332416|44490064|30560320|25059192|20555600|26283800|21989638|18518740|22400772|15609971|24071938|21172736|21990800|13822911|17346844|20782500|30157092|18666356|24838100|14932490|35470684|||14808013|15872235|23429964|15767623|10595842|8321473|10149902||20554946|15224198|22207312|19994916|33785536|39324036||33068724|30046852|59752168|33001880|38757836|26072500|32305020|28488170|20938668|19261020|34635236|25310998|26026484|24975946|33837916|46745440|22693528|28893104|30197508|27685572|26181000|20366144|19912254|28086096|22332428|22106200|16788598|25543124|26099276|31584004|26736732|16768273|17004094|25899200|18307010|14867118|39336864|41604120|25758412|28689226|39519456|24896508|19791080|26574498|21077400|29160620|23214000|38755456|35877084|22014908|16253778|23895318|21791492|27305792|18938204|16542899|10740467|27182754||35605732|52820816|33226716|50284744|38109292|31925666|26002460|43258304|63778144|35757292|41932928|49652080||40846252|21317120|21061976|25055870|21010406|33187520|26173512|28614152|27586042|24291444|23242500|73556568|25993352|32173802
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|575401|791737|442371|425378|313860|397860|714009|498829|460284||522373|540569|664648|742706|652310|644202|507853|288429|||191824|396835|464665|686543|753920|1083235|451745|668961|478336|797878|647401|523407|924028|896242|1047416|1733711|1295826||2939478|542081|832669|1129370|1350888|834278|657856|1103911|507993|529645|586729|1058014|936077|1357224|2322424|449351|730115|1390587|692011|159183|437081|192044|500467|284308|269161|805784|656601|310203|411150|313729|208492|356000|555812|420374|340040|983464|461552|601242|516963|498920|765873|824434|2008946|2684918|2084479|2031444|1518636|775907|696577||191869|442994|308068|139342|138577||154896|115524|114171|69868|12155|152796|237839|511568|266040|1405789|450188|651578|176358|447433|194619|538796||638430|396964|991814|1085440|1605379|1890304|845923|524257|192299|373129|379463|297034|455214|525309|1133474|394898||489365|662837|563379|619136|332452|559068|360349|767687|379774||1134236|671742|626427|890291|308378|320735|541026|255504|530896||364211|795643|614065|376043|364965|213301|1192420|675141|781395|457963|710124|339674|582918|719238|1452415|281120|308126|396902|494233|276644|2173913|130823|417725|487878|441635|814563|486449|379038|200596|80667|1212195|475527|465016|1061288|327618|257084|712370|489314|365791|414945|558862|975322|1198800|774475||939718|1481648|472947|306296|306013|664004|330760|327752|205986|237078|209439|409269|300733|683360|583587|669156|578941|688796||116072|161480|234970|220030|154886|241849|768240|460443|705895|429293||375673|313555|414684|602022|449706|305128|641814|234667|476589|323011|835365|342596|199249|423467||179294|231320|654461|502861||463891|228000|525628|248345|194570|874581|4011002|161200|284937
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|154655|330622|167760|193439|120476|165444|200396|370132|489668|212628|278760|187076|199875|254464|227062|234883|531496|||137127|161527|278762|208727|237295|315954|204987|199963|98856|367382|485328|257285|310471|96965|271884|210908|185001|166603|180275|602257|260111|815210|||220334|215465|414080|424930|657432|418598|884393|458468|747089|1055280|699876|569786|218869|749736|408077|119219|174720|190902|206328|252960|199341|246391|262315|286265|549811|208274|115283|183163|186921|133152|174021|236788|223498|215402|255511|250823|475921|117574|196586|94522|169684|129621|174985|234820|115721|188022|117089|154681|183602|240500||100684|39250|79851|75701||85455|137138|63371|151010|416947|167828|217272|189350|133756|131905|123360|241004|115046|120458|133524|161025|159466|507023|129323|230470|96336|244241|432517|328813|226033|330798|618076|223732|246394|167269|269215|145955|163414|215956|244927|287494|197400|631454||653555|163397|232335|250484|111540|62662|274849|136407|123916|101203|177073|166876|142989|165663|164694|187035|205291|391016|176717|242394|168227|415398|151210|205803|310509|103753|185069|213009|183233|152362|374483|258824|154637|183315|92251|83767|193932|215907|98557|83922|69079|224062|155241|473154|252556|158019|251385|220038|164797|566653||498612|511828|407108|183049|97221|97829|180419|101924|278344|115240|265217|441144|464322|173001|338495|141121|132839|118870|127037|120054|48958|184876|138254|128057|108399|191273|168238|220248|119698|148812|178902|71780|81096|49028|178344|115224|240631|167935|234139|255858|202688|85944|141644|149982|471079|260818|207295|125984|151849|297098|111300|325507|258084|186283|390984|261736|349850|266144|106694|436297|1046543|353353|468839
09519|103111|/equities/airtac|MSCI_EEM|555592|662705|523631|669734|340842|264630|363161||424068|917102|1279052|878145|886259|941187|346610|547433|294563|170556|245175|547281|340374|363825|747512|852085|1142784|641707|||607043|536334|594012|337110|189834|220617|128572|355255|251154|390613|1165278|868013|724721|942839|688247|217845|394691|328672|456348|548503|299745|210294|318780|592542||474149|631104|290136|729507|361394|415317|796132|293995|456602|436959|403348|806834|747034|621257|976298||||||||370996|696673|228633|614047|313196|376266|502399|566483|640263|418860|646921|861990|499129|746970|1029678|680322|633295|339205||369162|354538|466407|696669|420010|806541|591240|669852|653913|775379|536229|348338|264161|254292|167338|337620|1249809|920002|275449|347609|387937|485315|852042|418142|643896|306925|298954|497932|488350|547825|656860|1246302|600922|981942|764709|1817912|1431196|3259978|2926583|592797|379884|817691|728038|649128|840352|1093594|877613|963954|1133746|1149109|727559|1344582|612327|656074|624703|692455|1776429|1086427||882832|1183053|1046884|1367960|1163554|2405536|1079153|1237534|1318719|2220328|1344103|599160|1147164|||1027252|948655|1254754|770486|618350|941015|2346254|862055|626222|602265|1348782|1437249|633834|899855|613211|836367|2143405|1202502|857961|1131980|918379|770664|1006240|1000510|662903|957170|857335|1331977|370848|430365|1701114|1217431|1501440|405627|754336|1444315|1384836|1517055|1232280|1368323|1120469|1152320|833353|373132|571268|295799|346331|346463|622405|436425|514207|602333|739513|754313|307480|789087|764354|735147|482177|349856|873502|967537|858412|769099|517224|565295|372684|356659|459318||288943|761770|589379|369627|430287|559252|355523|460923|388816|744157|707514|1206100|619118|374367
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2285010|1859770||1652890|1388860|2730580||753980|2300100|1824790|1842100|1260240|970870|2303460|1937720|2208470|1519200|2155840|||1159800|2373440|1531010|472440|2638480|718560|681510|592100|999180|1701370|2772060|1756610|917370|567840|1355150|693630|846490|1509610|5772610|1140950|4590360|2008010|2266620|1253610|1856540|2608290|1846930|1038260|425690|657270|742850|2373740|4699570||840300|1607590|1361110|1685870|821390|2065810|2388790|1262020|1427550|4951550|1250130|575090|564450|1261780|577630|1103980|900620||2436800|1549160|1476130|2763240|739290|1002170|2260210|802450|972340|1540970|2064230|1343210|2694650|1010760|2777410|1377200|1811840|2987700|3548400||879080|2635400||2102940|1114210|310070|552400|2220200|2689860|1334550|2826440|1225160|1280430|3195300|2099820|2162560|1119220|1957620||1925640|2165340|2295850|3614460|2954130||10839490|1867500|447500|1173840|1851830|2235300|3839210|1775530|701530|1403160|358270|807500|3368200|1275830|1418160|1261370|2063540|1429650|3119500|5641890||3560730|1262110|1266940|1438230|635630|697860|1656760|1318490|1823830|935300|1512260|990680|730230|793480|462320|1393420|466940|1257390|710550|1253240|631380|1485770|1372080|1492550|1480480|505060|542010|1250000|788770|6491340|2447570|1261180|1250780|2084420|557510|800850|370230|1177510|447910|1251200|1911550|1308070|1745170|9710030||2515620|3017840|2538660|3169560|2519000|2489320|1252290|1530380|1647010|821650|2094760|598310|1407310|704780|538800|1575560|1624320|964950|1673570|852510|3028490|3674370|3034810|1296050|1373350|1156320|1346880|1677020||589990|1531530|370720|580760|837840|435600|1999460|374080|938060|252330|1416550|906550|856020|2022890|674090|904900|784310|926120|999660|2466540|1640810|5691260|3034700|2575990|1265830|2001040|796040|2265260|2272100|1251480|1251020|660380|1450670|2297690|976550|2333320|5028700|8956870|2300940|2087300
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|11384570|11249100|4515850|5981880|3956460||3245090||6549520|4294160|6350660|8215530|10630480|8842990|19039830|7548390|5781260|8201220||||3731260|3763320|1421250|5868490||5368990|3689250|7194200|5628180|3384120|4241210|4150580|4325710|4395060|7581110|6039880|10163260|11639180|18509550|9987660|10566650|9312020|4875120|6236130|6968980|16790950|11856040|9148420|11994920|19314390|5924350|11908590|4094930|2618120|2633400|4810100|1130480|2282600|8838850||14411970|7594530|6467170|6605410|14210850|7373240|7674790|20717910|13423780|21343530|20521270|10765080|11698550|11525990|4349850|8032460|16394100|4697000|1545740|3532900|6799830|4817820|4723870|3468780|11739930|17976740|3298150|8588140|12468180|2268680|21158780|||48281780|45497752|13931870|16597600|7780050|17796140|13320920|16316070|19870350|17886000|9919880|8824060|31776790|3951300||18263340|8714380|5174670||8760450|6819310|12497570|39457360|31221930|6071490|3374310|6434060|4782430|3906370|4923070|16675650|9583890|10692710|17305570|8034170|10100950|19147530|23016430|23972770|21125880|10116500|19272270|13786710|14113020|10499630|4645490|12564110|17973570|8019940||5237940|6490870|9666970|23730980|11209800|7191110||6211170|3896620|5578390|11654890|8857980|16803080|5853210|8411430|16350720|20307450|14559430|12285390||12340840|18028900|29720550|12303060|21426220|19748140|11157210|33525180|17678950|7565580|9573050|12872750|12951810|14923590|20226880|25684500|32042450|14402190|10181770|4154730|5022510|5648200|3792020|3653680|3576340|2867170|5836850|7423730|3811530|3979150||8309270|5695180|13821900|39463640|6272990|4930410|1718290|3663570|6122710|3624640||5196250||1155030|5777390|3445330|5448040|3355840|9037320|44515792|4255010|4341770|1528340|7747770|8527540|8048720|7578750|1917900|5085780|5355170|9286940|9112560|5274670|3467390|3706540|6968670|3978480|6674160|28591220|12355690|5071800|6370280|6247840|13014020|6389270|8523970|6080060|7206660|9404830||7004390|11906160|13681760|6044190|30012170||25951530
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|15293357|6817853|14981554|3961668|9724254|19448936|9994912|6976007|7915042||9823025|10587178|16781328|12121244|14071159|13838365|9382755|9585332|||8603801|5706343|5125297|12116893|5507741|12412293|6643194|4047837|9923633|8624478|8969996|10327164|6932464|11197149|13642896|23476864|4465475||23470108|12913446|9235072|19914296|19354640|11974382|15201690|15815327|19963432|24658240|16244962|12463616|10980706|16216845|34517448|5739641|13387186|5149743|13491882|3813654|4793160|6267680|36605392|15178169|11582281|13695401|7209811|2794938|8901783|7396143|9715789|4880281|6617229|5063447|6130784|5774786|4163245|11891193|11362812|13372595|13863443|8401319|23154392|36911656|16611409|16307521|12694470|6445367|5376506||1891873|2915271|3494795|1835536|1485217||1872967|1240317|1882670|1568017|103836|1044193|2600757|3217651|8685943|14456509|8036244|1950102|2719016|2947731|3069361|3482371||3416560|3074555|10709235|6131027|9450523|23596992|19034738|11299503|624426|1700213|3979993|4203864|9313395|8222251|6306844|5613888||4057950|4441965|12135058|6463581|5640906|4637018|9498288|8941835|6747707||14648307|6982868|11161810|9554915|6206129|5456653|8166633|3977754|6660039||6910787|8191706|8213428|5264251|6445357|8837314|15713380|7350961|13280293|13932200|12980976|9121455|6867408|14934689|24689828|3225890|3826854|5159582|6917834|10274992|32807520|8998709|9324577|10547815|3619237|8577128|7113355|9486900|5045330|460789|4592535|7577854|5798273|13546721|6052363|3745459|4769304|5720906|7433555|13498886|8752103|26281812|19940776|16809776||10136567|14421133|4483199|3192339|2652671|6271514|5401185|7124338|6638848|7127962|4253278|4509669|3603332|3549917|3486441|4656611|3372672|9624067||13624527|11464922|18393886|9931511|5483532|5325467|4282806|9243599|5504496|8427012||4169352|7286301|5484442|3165714|7146398|7662470|22177460|8200864|7765307|12336283|13496476|4533111|5183658|12097174||2198754|6954690|6410795|5233325||4948889|4383687|6774011|4841267|3704266|6988095|23711640|1703125|6167530
09523|103235|/equities/compal-electrn|MSCI_EEM|16784700|22153574|13824790|17338602|12846713|16556050|10343988||14118400|21509092|29107260|25289020||105647224|36925908|32733286|26096576|26100806|17498684|16998296|18009878|22972592|27102564|22225932|30114986|17373526|||11034292|14079369|10775889|12121727|11008927|7741163|9661293|14965774|14474378|14844281|27827502|29218448|62449188|11282299|9839087|7776539|9112135|6498931|17813882|21574944|6507613|10234694|10540799|13153907||18650428|18217188|9146631|14441548|13969974|11479509|10987887|9759097|13293064|11162777|11673714|17847358|15425712|12807898|18634572||||||||13706632|15017525|17820056|25494388|8827718|14931428|22556694|13451967|16592827|11268106|12778967|12829657|12397699|14814059|11763912|18113782|9724015|7231456||8490839|7573716|7405756|5581736|6456002|17629380|15332340|19268332|14738877|21588524|13947233|12537597|9339064|17123332|41434760|17922406|12778104|10617407|17468548|15362729|10601642|12456430|31059452|8256487|10760116|8115106|10748946|14465017|12243296|16325910|15981416|14601546|17612202|21771416|30424342|7290408|18451170|8477900|8298765|9044685|11907754|7682390|10687280|9504975|13161460|6618881|10116015|10442764|10590433|18008680|12682803|10736334|9234258|8912864|12384553|8676545|19743324|27135302||10886665|16700274|19934556|14028359|13860215|14350864|17488288|16787188|13555886|14477568|15327141|21022642|34046704|||27160080|15048572|20864594|14260484|7655199|6741398|6855577|9795422|20045024|11759076|7520138|8131259|6566634|13959816|9022593|9949856|9190360|9243169|15419744|11237700|19019968|19145888|16553321|36789708|18081920|13402040|11077128|14593071|22254696|8846566|11198314|9570113|9032555|7282366|8420169|23114172|10111248|13455662|10733255|9935314|12573551|22641782|17208666|12932442|16178065|18302744|18249596|19003352|19371574|12514389|21034728|11974491|13663539|14402865|10939370|10785905|21315904|23709764|15309930|12623363|13496755|15687206|22891734|28748040|17534820|26601108|20075480|19647728|21998506||18764486|21366808|20509880|12308563|18268760|12162201|11790943|15765507|7628259|12686557|13381595|22831560|8325612|12845283
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|1302984|1517058|1086079|1668349|2209736|2412083|1575773||1195982|747262||1134763|818550|750696|1089867|1304663|1036987|||890913|2258299|757658|1029976|1005426|727602|1271621|1033663|591018|1085876|724012|539537|637140|362574|616111|690564|704325|1342592||2587449|2523459|1233890|1143007|863969|657394|952844|1032515|928967|1322241|1401563|923812|1103948|1215917|1745677|945197|984408|1067006|998538|1182210|752385|778049|742028|805343|724367|748051|1037854|1192844|1537762|575914|1001806|1343383|2310434|609734|1219648|509515|781361|668917|1039888|1111440|1493640|590065|826016|1012568|1202828|1142570|1059376|1373030|683425|461198|321607|716323|433989|349590|486863|145253|396685|235442|263366||94156|476961|311238|453526|641257|1742718||2640746|1018933|795042|1141181|904287|541626|857915|1100115|1110799|1347298|1566204|2195573|1505447|2045453|2236909|1288441|1502383|857396|926664|938462|642161|1022127|1030028|671417|666596|515874|582887|673961|767214|683385|698853|1351055||1005889|390400|629594|698135|408650|440369|805657|917684|795723|479395|1118025|1149890|801119|762726|482493|847026|1483254|1220178|1495894|879848|623603|1888876|1625534|1602019|827329||1078618|889139|828439|1065569|2478071|3041780|990154|1299610|760939|684500|821793|1408535|1312545|577338|1006780|1048897|643045|1353509|529033|933332|867607|834645|931659|727504|1681482|1573158|985152|1852224|1838890|1181175|926766|683551|1131555||861100|1169171|1277936|796040|682363|1473759|975421|859944|869225|860303|871947|1108574|955738|582543|761888|1055606|501871|1326843|1913785|727427|1287496|1110399|573008|562648|404595|419293|719993|1177616|962211|698622|511832|670448|1105157|1578254|836017|1835529|3931572||3151068|1263192|1455499|1072075|1661636|1256516|1360420|1372597|1432216|1219753|841623|632227|2365570|6049596|965998|1603157
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||0|||||||||||||||||||||||||||||||||||||||0|384376|952839|1896148|1499051|1760691|303019|811560|530484|455469|318907|256645|281244|344274|115231|270285|234187|284295|103856|107647|166535|107922|154981|167264|187669|239483|201450|182257|354926|797855|177567|217696|242465|104976|181596|133300|132663|126338|89078|90046|133470|154632|91525||30441|216454|108817|||9558|78118|121569|221998|111473|567352|229879|419477|694315|339927|86434|185984|245523|287378|147078|169099|269863|158340|1168999|290421|157308|184954|118955|252895|243172|229013|185023|171287|157749|171928|567191|151853|202551|152278|195734|206137|83457|299185|164592|125141|286560|161640|229403|213178|102962|138880|301785|212764|351667|171715|255802|167540|306128|295847|264644|435717|285163|607771|218625|80367|88707|363403|385532|305975|135661|127003|129703|107965|292041|165675|281374|109981|133640|334343|108717|113533|182881|234134|128787|61221|90543|169562|149261|844239||103844|64565|38177|65401|51339|100218|81768|76540|155183|64273|77828|64474|130552|67698|67017|138190|127645|88669|209982|126211|187680|164558|116048|88166|83458|152640|59101|92058|166147|103610|104045|62434|114183|111212|94124|201855|264777|163921|91360|752168|124709|202746|451611|239793|122723|147083|136595|143098|140463|129080|504050|213045|276270|143155|105924|201922|283893|195586|208495|360323|105741|162517|141379|143367||256602|1945059|342512|212906
09526|13192|/equities/qa-comm-bk|MSCI_EEM|6359214|4359506|10096366|6405468||||||10139109|5250720|9261703|2692854|284759|8539901|2890320|8106452|4927027|566300|5544645|4887800|4397070|10327172|3980168|10664170|12074023|4431870|2478621|1208410|3476369|7333715|8388345|6858714|2525603|2705126|1874524|2218555|1352660|853435|4131573|4717834|2574943|4995240|382051|13877757|2306699|2320290|3035318||3290088|3368266|5809564|14278594|1612025|2350488|2378764|1307969|1755806|1810125|2117939|971305|1501072|2717013|1211205|1988020|2345607||1646168|381624|1496210|1320588|1746481|1726953|332131|1119279|2540079|2043670|3176323|862104|13449993|3220124|10787966|1793072|1205138|2898500|2638775|999156|2438033|306090|1706586|1848458|1609583|1025562|5361|1597375|244583|602223|108085|11900|5402085|1373307|2170787|1427697||3867771|3080157|4840913|953652|4142448|3833067|3148957|1378668|1322896|1089638|2932087|2575338|15333191|3006675|2285564|934439|2132530|4990096|3360280|763006|2297247|1157410|1119554|2166253|441466|3230729|2765736|7442400|4066104|1401988|2417270|4445938|1992265|6275919|3132179|2873934|2238214|2583511|3567650|1750061|1437066|3198769|1072196|5337597|450290|899258|323432|618329|601596|656759|799431|762856|417066|1510010|1197577|3557057|2068556|3490549|1656425|1061857|785955|814207|501680|502452|315975|4417938|1024738|2103719|1154234|743546|1504195|1767766|884566|1998880|369881|982759|1103570|2859773|1586721|1295563|1723126|1430480|3302094|1707696|2853307|11500163|1236492|3389558|992108|1043600|1215178|722256|625726|858786|164870|1090123|302378|1437601|960280|887225|1964647|1939527|1537106|2126619|969659||||||973523|1853477|1097066|1726202|216493|1105217|996515|830718|2453952|550589|1964575|1782765|3047520|2119721|212236|980762|1551124|1536751|1133249|567739|2246218|2058800|370247|1642053|533601|1218283|2458617|2958853|674273|1916340|1094875|2305379|639101|2391066|340702|12715248|1948828|2618940
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|5574790|5341371||2059034|1527600|1142242|1028694||2678410|1776908|3391781|3561400|2467275|1922429|2433200|5266937|9220456|||4242800|3840402|6386580|5063211|4666023|3893986|5482618||2431886|2172133|3305499|9429342|2412133|3295814|3518144|3072000|5327068|5094004|8345865|15077243|6748995|8621086|5531799|5373585|3689060|4795092|5233725|8951665|5436787|7407944|8353076|4391655|1965298|5499163|1524622|3120559|1272881|2957200|1585089|1790387|1553161|2208365|3647857|1181830|1934458|1969708|3024023|2773942|2536982|929984||||505600|1608658|1965467|3080876|1881261|1154734|1425045|1869640|1989778|2390500|2538332|4207930|2328604|2798223|2539990|3598240|4939624|4158246|2140917|1408106|540054|412800|878408|445026|1068300||2274502|2488354|2969202|3293346|3713580|2219513|3950741|1728356|2899275|1155314|2249058|4639754|1600282|1346627|3416503|1396853|3661307|5253583|5938899|3464446|2753860|2192755|1672731|2201183|3334302|1509623|1432154|1292441|2040909|1477100|1295466|2237164|2382163|2747551|2567227|2360128|4905089|4382301|6833273|1787290|4988887|2999338|1914979|3015843|2801221|3241856|3456384|3387870|2725577|6041380|9447799|||2364562|4764160|4251131|3822999|4953453|3319418|2105508||1534790|1555104|3832378|6689305|3964256|5922322||696200|1476400|3723101|2971931|2766370|3255813|3907980|1850054|1929320|4773729|3276910|1733823|3440198|4147020|1936848|4988342|4831086|1616594|1697482|3770729|3230164|6660932|7249639|4851772|5960435|6095979|2764050|4580545|3606933|4715654|3894468|5985012|9040270|7620453|5301579|8336333|4843113|5977088|5099528|5008389|10681093|4545119|4468729|5170116|4646961|3813044|3965621|6813156|3939263|5707324|3328198|7174438|3153867|2593397|3902851|4351252|3217105|5466472||2279377|4419656|5601891|3519329|5966323|8839810|5016284|5505878|4831674|4286788|3996880|2748297||4494770|4485668|3160284|2203105|4616298|6154133|2943346|3685825|3568590|4427193|3333197|7631408|3532698|3388058
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|13261400|21182800|7462900|16766705|12673500||14068300||11478700|21476600|20330000|30929400|11392000|13738550|15609500|16285600|17609800|20436400||||11466310|17240700|16057722|22312100||11051400|23332200|13162528|31156400|37105200|21056600|16222800|5807106|9853938|8806800|14774100|17485900|16605469|16753500|14177300|10544600|11019600|9654916|24334700|29757800|38159600|45197200|17300746|12603400|8333774|14822900|35679100|10707792|34798900|24805900|37441100|11229000|4930489|19832300||15754400|25963600|12724442|15097800|21423850|18931392|8716400|5394110|10293100|9464800|10889000|17962500|7243513|16314000|16881500|15883800|9915600|9477301|35752300|14786000|26024600|14316000|13504901|10595400|15898300|8547100|12688700|10466410|26253800|10864100|33652900|||5681964|10820900|7791900|8749600|3487121|13380700|14244400|13577400|39054900|16899100|18689300|11123500|23690500|10401100||5580165|25352100|58130600||12868834|24786900|31885800|68848704|58101600|50295200|18790000|14579900|21860300|19101200|13532400|5447500|8274800|14831100|13001100|11808695|2987500|4244200|11724600|15943500|2187611|2388800|4981900|14931400|10753500|2509305|8523200|9181400|11164900|16090700||4276518|10431700|9429900|14212700|11568744|13484100||33840900|14339300|15021663|12728719|16742900|13770600|43186100|5327744|27472700|14503900|8955200|8017700||16516888|7374500|10999600|8461600|18398380|12339000|8016600|9742000|17017800|5296100|14739200|8281400|9198600|7722300|6361700|21912300|12178300|24056400|18598800|7252300|7825000|7924500|10784700|22742200|12681300|24012900|33054200|12976300|21494700|5440400||9149400|4857500|11612700|7030100|14098500|7521100|13680500|11054900|18633600|20281300||14044000||7186200|12833100|14152700|39667800|11035200|6750800|5344700|11368500|11384200|11559100|10347700|19982000|11320600|16266400|14056900|12988900|13350100|9441600|22745600|13438900|8396800|18063600|22049700|6609000|4253700|41190200|7725700|12983400|4734100|6268400|6523700|10180900|19154400|7864500|11383300|14536900||8892300|17096100|8108500|6262600|46116500||12625500
09529|50545|/equities/komercni-banka|MSCI_EEM|231506|223207|180276|171104|142529|151852|86835|240986|306870|185564|||149531|128728|162748|216886|295085|||144098|203925|148868|282359|193793|240302|292287|98772|111906|182934|264780|245241|292073|66272|295896|151733|222570|83552||333684|469345|503219|359983|212711|213309|407929|599648|734302|1043252|574968|225220|414298|346146|445318|396821|554156|175841|305220|202637|88808|138395|181104|115403|311549|259281|328010|253521|113657|134282|173264|133623|167369|80295|99503|56891|95680|159033|159121|188528|177848|165978|124407|58951|73781|128902|278031|246339|383013|227768|88638|115177|104464|143331|89007||86590|54042|64240|91855||110956|109241|121889|73144|201686|156259|86346|212041|141337|46505|91135|111842|170699|64497|116055|168640|182271|404197|119312|241528|79655|149771|161746|342464|179542|89246||98034|67030|186715|183553|191935|254882|222784|317686|598113|267045|100730|84869|211896||140937|264093|171966|234832|179203|97249|177173|126881|101455|103760|73543|51184|107112|114906|103091|206160|91848|113453|95975|239808|156040||237672|113425|179948|98288|70576|248324|224312|146132|148840|241121|53428|206346|173296|151500|111514|137390|123519|84758|116873|164839|88238|73847|154053|147326|40981|94003|45686|95865|93948|165462|92468|81717|114682|115613|79063|80222|81666|127980|136373|245549|238321|122602|145744|144238|66916|71266|112603|48542|68202|136448|154393|50784|56464|44748|137397|50169|107106|115398|128079|||177872|84877|184909|160481|203655|134815|177635|120626|171807|59349|233929|63826|116803|122957|51951|44629|116640|154119|203940|85381|208844|195826|181824|302654|30433|64621|375035|306657|529132
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|7645614|10344403|4490319|8632518|7392868|10255024|7059340||8154512|7937082|12245740|13310956|7117148|4211923|4338046|8248532|4455960|10720703|7809393|3447334|4049260|5206763|5312397|5513343|7302074|5822328|||3690461|4333273|5156365|3481606|3101953|4954585|5352340|3823792|3746927|2089300|13678940|8404685|8508849|6258334|5015635|3678375|4418102|7100581|8328711|7642155|5606834|6848425|7525584|12362683||15244950|7763865|5212725|4727174|3916413|4032968|8332663|2487389|3265950|3819560|4473476|3978153|3926929|3604441|6155940||||||||2433578|4289916|1382689|3024043|3443997|3584755|1856372|932644|2116656|1803084|1830347|1586329|2627172|1443919|1495498|1692689|2038667|1233207||2480116|3260612|3430652|2473983|2390572|3186775|2267273|3961480|2877713|3104411|3193054|3184296|2532225|3325767|1716054|2010802|2617797|3157674|2216562|1924780|3751703|4113518|12457624|2220287|2566109|2025955|1566359|3376356|2152060|2120672|3572846|3800778|4325566|3714360|3767598|5653838|4287463|3591174|4917935|4460442|2560068|2358038|3243119|1986906|7158340|1678772|3078578|3117426|1655888|1301821|3708158|2495560|2264927|2416816|2166405|1533788|2075138|3237564||1293485|3118762|4281231|1914726|2476635|3221818|2351356|3612866|3179922|2560985|2742828|3337146|4302268|||7521555|2754559|2618081|1889766|2260559|2578319|3263439|2765272|2284726|3303837|3924865|3545030|4395578|5864459|3424408|2445611|3301797|3259549|3517538|3837329|4974847|7250470|5084043|5398818|4114528|2219943|1760370|2862338|1727119|2415319|1989790|4625146|3169115|3293483|3324203|2758604|3849823|3496282|6744445|4671079|13922970|8581878|6919850|5461784|3023945|3898677|3072189|3335504|2669598|1608861|2467418|2024141|1935874|1357037|2216677|1396770|1394353|2036558|2135539|1156482|2312249|1718226|2984999|1976929|1963862|4771039|1161028|3066976|2040624||2153539|2191065|1799988|1784516|2294150|1561544|1725448|2527028|1275434|4205600|4700702|14275689|2319235|2150821
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|8491600|10908600|5659760|8986844|17601700||12252200||7336400|6451300|7004500|9991600|4315800|5851900|7627900|6649700|12252000|13486400||||7289432|14640200|10942912|7729300||4565700|6351800|6459728|12823300|42787300|18820100|5020200|4726755|5836073|4863525|6096800|6353600|6949577|7873100|8185400|3799800|5495800|2661522|7988100|8532300|10996800|18339000|5147200|7275600|3879800|11370300|11080500|4219360|15217500|11374000|14531900|5739900|3140000|8172800||6815200|9832700|5650549|11300200|13927500|10037200|14710300|5575702|1930500|4347500|3773100|9221400|5952950|11687700|14020400|19099000|8547800|8002902|13455000|7948000|10471800|12054000|1830610|4118900|7433400|8289200|7827700|8947211|16977900|9463700|8591500|||3430168|3666800|3382800|2920100|1227220|6448100|4085400|6759300|8029400|13066300|7619600|4661000|7406400|7651400||2140599|7511100|14202200||1923447|7684400|22146400|26652300|18389000|12363800|11240700|5553500|9005200|4989200|8833500|4661100|6013000|6323800|10101000|4479012|8901800|11878000|10331900|8822500|2489800|6498000|4511900|9351100|14163000|4468571|16180400|3100900|13664100|8554500||4534200|9197200|22316000|15617200|4480706|28252100||13958200|8105000|2158600|6095000|12714000|5559000|13268500|2994000|7752600|5129300|8093300|6353500||6377522|5359300|11751200|6361300|20369460|7115700|8757900|6626800|6497400|4883570|11517000|8461000|11778400|11157100|4160220|7526800|14404900|25981400|16639800|7723661|11741700|9517600|12732700|20529700|14638900|11649300|14104600|15477000|6028100|6373775||10612600|6542900|17768700|11609720|7199900|9145200|17052900|6199300|5632400|6681100||6192900||2092011|4391500|7806000|8650700|3790800|4715161|10883500|8512200|8512600|3926600|4511610|11873000|7044800|7239100|10001200|4049100|4606100|13404200|7934200|10213700|6560020|13151600|13000200|8692500|2786100|9534900|14351600|6028800|4995700|4774000|4735321|11037900|11311300|26867900|14016900|12008095||15434000|18510800|6624000|4787518|34534500||8228700
09532|100144|/equities/csr-times-elec|MSCI_EEM|6341027|8386987||5133449|6574900|3711368|4175024||11732012|8458680|28851620|4132664|5327145|4241726|3255670|3756002|3409097|||7808800|10879366|5724619|12103660|5587182|7739505|13033015||4706919|1947828|4465353|7394352|4238432|2497434|5666034|2976390|4153688|2896942|3720708|5988786|11967184|12457492|10349837|10355479|7666363|8887619|7899117|5525825|9024820|5812620|4500726|7381795|3582015|4525233|4103692|7086530|6071536|3626400|2160814|6031460|3521122|2816281|6381484|7033169|14767410|4794047|5782785|15596521|3217485|1591192||||1237352|4414667|3200674|4810709|6747240|4176700|6202607|2858398|3061770|3772369|5179210|8551053|2712332|5494556|5100068|3807242|5285663|7042754|9306257|8386924|2890161|1058000|1063928|848996|3706297||2647349|4798440|3911820|6444296|13420560|5648647|2261917|3599822|7100271|3931991|3931680|5600586|5158038|5937429|6401262|7557443|12232845|14276382|7846689|4585904|6861109|6853218|7833530|11172764|19327310|3682339|5851107|11122606|9124644|4052246|4658237|4906047|5294362|8042947|8319177|18285836|9698483|14716817|18748298|22238480|4962567|6592781|6658371|9768066|8652087|7024424|6902043|9148073|11159695|10248426|14441611|||5177243|7592950|9296042|3507719|1522374|1880790|3037350||3049977|2961623|4519146|5987480|5791246|5885886||1677226|2783954|2166788|2361909|4915568|5462233|9286478|4908638|7258214|10890229|30931906|6647753|4182951|4068563|5288182|18237814|6169268|4632281|5487003|8363534|11036538|14837058|10004482|9525373|8309269|8416748|9991407|4330488|6760382|19307152|12312223|7410897|10614990|10210400|8705600|16620995|25769052|18207388|16538979|19034288|26245272|21684256|30726960|7947176|15318118|7367599|12626198|19045724|9753449|5263063|8075654|12396207|12852837|11780681|7525100|12911845|21242916|14375591||5669942|3863938|6823038|8770039|6295200|14388796|10453366|12166841|12986034|18000356|6157907|14323599||5691212|2731219|3763126|9509984|2398907|4262200|4442493|4994762|4501609|7930700|3565848|6942733|3301949|4838270
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|1593630|6913020||1807990|1833500|1926550||956960|2268360|2448750|1211600|1628980|1528300|915610|5409590|3526490|1445640|1798090|||3075780|4035900|2842270|1779100|2125690|2104200|706420|1203560|1004300|2103270|1106900|1064350|1227480|975920|1294510|901580|1377150|1174770|4511790|4046380|4238700|1984480|2629310|2919030|2264290|3898280|4369760|1283370|1768190|3216340|2687160|2536260|5101960||1593520|1242950|3046330|1926230|1939120|2313890|4230030|3298330|1434540|7505460|6434250|6045540|4886260|7114100|5421020|2854350|3800650||1858510|6213200|1365870|1975040|1378070|858960|1344900|1071030|892360|1184930|1570070|1349150|4066210|1627280|1909690|1678530|1326580|1359910|1458840||932960|1747890||1646730|891260|567060|470640|926040|1552950|2582760|965280|2855030|1927900|2123590|3185100|4061130|1811720|1928270||1641200|3190590|1986750|2063050|2688140||5244880|1170070|575950|1134900|1770850|1923640|1300380|1666420|1235420|2238140|337760|708890|1203900|1691150|3182880|2528810|3741880|2948970|5872970|2998120||3345010|1181070|5022770|1276410|1211350|980200|2361400|1622320|2962000|5787300|4739490|1530800|4323290|2071810|4830190|3516070|1820320|1910310|1059580|1586570|1651390|1255660|1884180|1534550|5138350|626590|766550|852920|719030|709540|1580530|532960|895110|3040710|956740|1489870|731520|987390|936720|1166650|1122590|1725160|1115410|13154360||1217360|917710|818320|1746820|1504750|1405220|1138110|7171910|2523460|917610|1219940|707400|1529340|2094320|981070|994960|2100550|2512340|1677560|768960|1956270|1510610|1331700|2279700|1774760|984550|1033380|1011490||1445090|1940640|328930|661620|2143400|2271690|2205350|1015010|1316410|1011970|348500|985740|1639200|1757370|778310|974660|1212100|2148490|1069890|683330|977110|3976130|510520|3575720|1284110|2623860|2324110|771430|2293030|2642100|1821160|731920|1034320|3799020|1520890|981650|2600030|7043950|1147370|1999400
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|7884539|10850106||5419904|4450690|4561551|7726507||8736895|12884464|13496081|10991660|12279310|12174492|8787257|12194162|11324938|||4901165|9450456|13646028|12017580|12919999|13448271|13652116||11156342|25394208|26618888|34156696|11526549|22234702|12876967|12294744|17299838|17203244|31654716|45731176|36691800|51722000|62605576|22804704|14844018|11053690|18088520|12234739|21498270|11183829|11927177|10134549|5983954|18777160|13227550|31597962|31369400|13416200|5705360|11040733|15020098|19469032|19039778|13459142|10360064|11836690|14107681|12227848|11081355|17839836||||13856445|10522800|14257410|17975668|11196181|6295377|5649977|11755950|7137365|7527138|7836336|11762896|12179000|9724789|14844422|9823529|9257061|11402412|6373100|7897208|3340305|3146377|5418353|3737396|5230000||3689281|5813807|6511469|7716380|14318693|15466745|9993340|16528289|11471723|9639935|12483794|12336700|7473923|14416972|14230720|10307235|17045440|15954566|42566316|13656097|14257824|15486459|13370609|17196128|14525096|9981413|10119018|12933064|11871775|5994117|7276590|18044372|13156500|8945798|8197336|12694676|14771001|22816710|14741550|13187393|15013393|17181776|14446436|25308914|20587856|18151012|35109388|27944992|16900150|33174550|57197968|||43051680|18462972|46550916|32384766|32236052|31551640|29269668||22589936|21879288|28964000|31100036|38000264|31715650||16737442|24722836|56874828|25597128|20654544|15931164|16324665|20654416|27748740|13678523|12094100|11267557|18705788|25882576|23741144|40926988|20886876|24704536|26223000|43456100|26246028|11286775|9983987|14146134|37384200|11924054|9480233|22560732|16806084|24748870|18994676|7943553|11766251|20276000|7578000|15598090|13711793|19673868|23195086|18892280|22435748|12956276|9443000|20771276|15372069|26449108|12338635|23567304|25119470|11578234|11067188|13134466|18586860|26079154|24555844|11602765|6079092|13934057||18072920|15134310|6972893|13080060|7396206|18650736|15714831|17733668|31707430|30011172|29502384|30368584||25971364|31886948|10804399|33248700|31318506|25732680|44698944|36531276|32838092|51770216|36378312|35362936|25233580|25655000
09535|50013|/equities/weichai-power|MSCI_EEM|7673547|9405164||9634366|6697445|2825425|5967489||5801961|6629569|7694710|7137452|9132095|4966526|5514508|6629967|4525200|||7250000|6767477|25252928|12421119|9636361|8484232|8574513||1956835|7157826|8890142|4159067|4374200|11706019|12175199|5911500|15914502|9817665|7820515|11105656|18208006|13582791|10899453|6384124|4602697|9154820|7160719|12869606|9413301|6012735|7195360|6995521|3710434|5241234|4726940|12267991|3606678|5505000|1929480|3707351|2695800|7604274|7971763|11103976|6632676|3607136|6037500|3540890|4099857|4712189||||2635400|5928250|6107700|8547136|12227588|6240311|6407177|7031500|9882391|7400879|5005114|6983933|6004691|9368406|7348885|7316552|6932720|5949495|9147605|8980646|2268866|1886864|2579868|2579100|7150500||2730184|5144512|5175594|3920457|11095525|13803258|17243488|8717703|11302875|12905948|13911490|12078842|11101543|9986350|17012984|21792844|40318592|31336088|17330896|6659061|7006429|5476583|6783721|9734361|10273080|18845816|8537187|5683497|8226130|10933344|9161091|6480885|5938971|10228317|14874930|10967866|8968570|13029692|13725800|11497601|11648873|30595850|9798326|10021700|6344360|10002503|12232196|18771560|24690594|23073984|21473544|||24755480|7213518|14610588|8336400|3410237|5749745|8123861||8571183|7651300|10313300|7179947|14040222|11768298||4652618|8169405|10871153|12120650|9468500|13200264|18356502|8367750|11964407|14430449|8980343|15402301|14861064|11477172|12308294|17433032|7835000|14918564|6497537|7843000|13722420|14422958|14903098|12374807|9591100|12425879|12860185|10313679|10897102|13467378|12605651|24706828|10013065|14598633|10013949|19683494|42934216|8428906|18236000|16589787|20423538|18922500|23574900|35758632|6141268|13975840|6410751|3786936|5582100|4900310|6023523|7348565|8290076|10877945|4654600|3948000|1918370|10125261||10532525|9019344|7762393|14191118|6435060|6565381|6448215|4057998|10955499|10365195|5382643|11341927||5231820|10776702|11759273|5828227|7844065|9096472|10790103|6825340|8822433|15995500|16946412|22651552|17914128|9676763
09536|102982|/equities/asia-cement-corp|MSCI_EEM|5373713|4024459|3969188|4687079|2502987|2809027|2510233||6140712|8842096|6218454|2953905||3872097|7283048|5550669|4067794|5116156|3989298|3584917|4593680|6082487|4873615|3362374|5343015|5948706|||5628349|5016464|4105135|4018072|3948114|3121842|4205415|5363814|4829078|5578280|11671801|9407598|5789190|7798472|5694070|5317679|6285856|7187941|8022261|6113384|2960837|3055537|3101302|6436536||8371609|6612247|3418274|4673354|4160024|2555938|3915589|3064971|4546497|3524953|5153528|4431990|5497952|4958189|8305193||||||||3315819|6541743|4260401|4371418|2189545|3832694|3924460|2398946|3754494|4314762|2581294|4154220|1824078|3238055|2950572|2566459|3798003|3524973||2657006|2223771|2179894|2677227|2658738|10764175|11260790|11699582|15552972|32402436|12502560|4883233|3953319|6113639|3386073|4913512|5708508|4879669|6359313|5044777|8177124|10842685|20140000|8859868|10445804|26675958|17168228|19502136|5098969|4568043|7223024|6098849|5514883|6146055|5998867|5936703|3814954|3306633|4736417|3749287|2645674|3115187|4085367|5023721|5403720|2808835|5944097|6267464|3772893|6079229|8977536|7608977|5718596|4185917|4279056|3580973|4666135|5866092||3663113|7895369|9005190|6168883|6971683|9063543|6960830|9205949|4360965|6767144|8006524|11235131|16182920|||39051600|6842121|8713252|11625869|10397352|4284006|5539965|6774957|5617032|6795816|5272267|10962693|11328372|7370290|6170999|5966425|9150363|7165746|5341101|5750159|10016245|13056881|14331289|15441638|15094757|8662187|7921546|11848539|10356614|19825188|20295408|84076480|28022550|26329816|21511806|16737276|13060147|20838264|6854281|9172105|12972242|6178686|8729314|4641853|7116866|4783745|8267759|10461531|12419852|11953702|18598296|25399726|17598248|14212895|7416538|6614419|7058000|9249903|6736547|10343646|10382288|11601949|16436592|22314412|10213166|21127560|7209062|7199936|5897556||7726749|7514569|8786789|7350159|12165797|10402849|13118648|15195799|7274980|21506464|12359703|10902835|7280680|6938707
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|12408471|13877400||22633080|14048000|5591716|5940047||8640682|4716044|8828908|15583197|15716910|6229196|7642280|10825024|8693200|||5297641|4826236|7199704|11235718|6207292|9621778|7143344||3545100|4328661|3110705|10749589|4443200|9681970|10653657|5713600|6763445|5737650|8002864|10915200|22252558|29811964|22092526|15450037|26735322|11366921|15246881|21351958|11968959|6893423|5124261|4223600|7124990|11222323|6490859|8543276|4394888|9763934|4524712|4443270|7353900|3913314|6899600|11767900|15668206|4643363|7449005|9703600|8341200|3090716||||1016400|3092710|6040400|4818200|6193835|5742447|16144800|16657729|10550217|6934237|7231782|6242600|12408648|9367857|8712905|3267763|5819082|11393255|11009600|5914122|4208000|2364000|3089932|3071352|5026700||1384931|6329216|9570352|4976966|10398000|10413081|8941326|9668507|10678457|21378304|13591023|29997784|16863200|18466664|27027324|10773566|19686826|16125027|15097848|5147119|5954093|4589946|5410338|5901426|7348367|12570183|5034949|5253498|8942103|14640208|8969492|14516574|7212157|6734465|6999200|7865184|9862794|5602108|11462200|11529577|10655871|5424854|7054818|8687171|6480782|2632680|5431736|9456367|9186036|8113520|18702420|||22282688|5548019|10122914|3465000|3811746|4014646|4613649||1955200|3996100|12399598|13017272|6920740|8260601||3881430|5392582|10079046|11744700|8816200|9766400|14932762|18120428|13292590|14325834|18188136|25866824|36041224|32393956|50722620|18920896|28738104|15105000|14345200|16083030|35270420|8108278|10525983|14633908|32521500|13126245|8158892|6447547|9037586|7027915|7960000|10779746|3134404|5576920|4418353|13649224|11521158|7386842|17307776|16341531|34522824|32327960|11990600|20283808|15311400|4767459|6908760|13915351|10219830|6249529|5072130|12594309|6688614|7711453|11689942|3428600|6883455|17672612||3887150|7045200|4878953|13997570|5594500|6749244|5062311|13033758|14765649|8760208|7602900|9534086||6201899|8795580|6117319|8211200|9477983|30782512|17511364|15979502|23544824|11163683|24774896|26582020|28285528|49075596
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|1115430|2152842|533369|1114273|871403|1193169|756349|1299493|751120|1209800|1299868|1393102|668488|1494809|1898328|1798356|1930138|||1718288|417152|804645|865971|694440|1513183|1875951|1020695|478793|1115358|1691559|2795675|2133688|987191|819543|1570173|3475739|1331826|508235|2605405|1287719|1737456|||1374704|1487365|1132601|2091525|1986226|1492721|1774390|2697570|2836708|5108016|1053744|2743051|427212|1620103|1001092|504565|906720|511704|679481|719879|642678|486467|307714|511612|181524|413971|428776|609987|812820|585893|805419|63291736|474788|715750|801058|864613|588525|563270|476229|295190|649912|931300|1070646|932296|646741|463986|628943|789175|1028806|725609||411108|417183|188308|495441||254456|549185|546577|805458|1966278|635380|572854|393856|632777|337140|475241|779069|888739|374800|817357|600768|472180|3130527|622906|803483|704073|763070|1165791|806920|1579638|707415|503600|1634678|1710441|3497368|3227127|755840|997298|809621|982327|776101|495810|1016103||701393|835485|357081|543954|380561|521717|635037|717819|587527|967134|951064|1152499|773988|2167468|731881|767280|1560574|1788913|1121832|1019286|1307117|1975842|1812527|1471153|1100002|1171153|854198|470419|924662|985082|1742393|918820|1121522|686521|371795|500122|627524|742372|495149|516614|312482|290653|504525|1619607|1252771|487356|347686|585147|536694|725594||1155378|721548|808433|543641|225538|284295|849784|1076495|846296|1153782|843444|906977|1295790|256489|739489|473586|293158|337395|255053|316154|584498|495387|588483|1034009|278234|560627|635418|1199603|432432|274783|833474|984307|551272|166735|415205|593735|562008|477684|449603|530904|802845|791408|950765|668661|2802924|602127|948975|843809|702747|1686072|488188|751996|1025273|947213|1365786|1389761|818893|1353725|594268|697855|1566762|366279|749747
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|12661361|12575356|6406248|12449331|4349453|5687854|13690422|2699336|3258200|6849245|4168176|5313153|6015743|19194178|14797795|13906825|13731056|9387547|||5619653|12534303|10554324|6482060|14813461|3227917|2759100|1122185|2626700|12860960|7301537|10165976|7127269|11073667|5780107|3180128|4505697||21331856|3042305|3471987|14697506|14307720|6829251|3856905|3694739|7588943|4709282|2813881|5381774|3835955|2879218|13546430|1591190|3976234|3206028|4682600|1287474|2359257|2582628|4477707|4662634|4732634|2587701|12818441|12309960|14102077||11000720|7948588|7003420|5396727|7401889|8530471|4769866|4929256|10547930|3985804|8506234|7431546|4450177|4537444|1183923|3433763|9142566|5008831|16695919|3709949|3029393|4121589|3073839|3415845|3241005|1976888|1813187|1279304|4650926|2062240|203451|3324970|3476861|3804789|5390666|15829856|2305151|2243826|13299388|8487060|2333253|5962580|3852339|4084232|2985542|7135811|4055172|4556030|18987258|3905139|5815400|1286417|8127557|6335028|7307094|3649492|9254124|3845220|6617365||8098613|3490825|3644256|4691314|6882588|3486530|11307844|7296235||2869674|14708071|8298099|2845254|11883057|3820253|3241748|20234756|5100581|7567974|13583096|4673848|16571332|13007531|11880763|11737340|2660895|6316371|2719757|3256170|1315972|5778401|4234659|16288644|11183474|2792190|4619448|2676534|6748346|2646068|3737754|13244360||4030251|3013099|2927896|3150143|1976732|4764899|2202010|309295|1802527|3538751|3677687|10893284|4130640|3139379|4971982|3390212|4849427|1021998|3168811|2185752|4720758|6336461|2701816|5721013|1993688|3761629|3707674|3209124|7854584|14110893|3826563|9414093|9633950|28051802|5785065|7350716|5718431|22630126|1613285|9613609|10440621|7183206|8927750|5653140|9475865|7419890|10301328|3676902|6409943|20514100|4232802|3147552|648368|8175088|28583568|39632884|14296917|6297312|6832247|10011604|18458850|7638550|3235551|8943878|6772125|3842410|2496175|1663363|1378003|2876592|4512073|5362732|5674099|11942953|5881965|4757986|4886542|1897762|5692637|22670256|3431859|6365908
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|4190090|5802830|4760650|4628900|4710410|3219210|3631090|3831740|5220840|2763400|3338840|5029240|5073660|13378610|11959310|11954750|11611360|11660290||13104270|12834460|4937830|6183960|13039670|2485550|2783200|6059850|7012840|1702320|2882900|2748590|3412600|4071670|3481440|3724280|2778210|4206150|2743940|8642700|2509440|5270540|4805570|3285070|6285760|2637400|1626570|2443960|5229840|7054760|5105970|2363030|1379590|2919770|1867410|3001530|1819270|1662740||1173770|1030220|3326640|1880820|4121500|1645500|1427820|1161250|976410|1942490|957850|1343290|3595540|2271610|2966210|2903270|2984390|2091770|1710640|3937680|2848010|1900290|1703300|2995650||2163210|2631230|1607510|1568610|2520480|2185750|1543680|2649870|2715800|1664100|2094940|3239750|2871940|1392640|1202080||1288910|2996360|4883520|2541760|3417610|1854520|4627070|3288930|5112570|4149870|8873920|5861990|2476270|3264000|6178890|2618830|2692240|3228770|1867160|2472280||2445650|5781560|6929700|3596620|4163660|6871470|4161150|2688810|3745440|3308470|2065840|3266600|12034360|2002900|2106520|1850700|2930780|2515360|2989540|1958570|1771950|3713050|3583360|2496580|3439700|3104070|2693840|2919060|2872770|4388170|7275840|5719300|6295420|2479690|3704030|3765160|2586520|3731440|4356610|6599330|3645770|3098610|3434250|2888600|3368060|6909880|3524520|4446040|3886630|5742190|4986440|2830050|3442830|5214000|4010310|4287480|7981460||4357920|5077470|12311480|7680860|10240610|4157180|5128080|9392560|23340100|6037670|4295570|4035100|4230040|5914690|3785380|3522000|4733120|3065780|4369710|6079260|4086590|4934310|7943380|10889370|12651260|6289740|12423070|29560140|34217420|57128820|80673160|3239420|4043560|6982920|4774810|3152780|2916520|1922960|3386850|4683250|8616110|7872080|2942240|2023020||2257740|1668840|1607280|1922200|2178270|2548240|3576470|2239920|2497970|3491830|5963180|7694980|5453040|3012080|1779110|2257700|7359910|4125720|3251830|6985510|4688480|9736660|3546680|3740350||1966610|3633120|3282860|8106590
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|45022124|41542860||19827184|24484216|18574504|22809720||45593460|18323016|29232268|30314614|33492486|21764632|23884768|18168848|23594584|||23540936|31382270|92432864|31223028|22699356|34234416|20690332||26428552|14761825|15732464|86476520|25980410|24723788|26261080|19865880|38758220|23492740|36409428|35454528|68087392|92689504|75824976|54722560|68209840|27235560|32094496|35448448|34989980|41741172|31373600|35019808|12161124|23961544|23560612|28325770|18152232|26770816|30733384|24444442|22168854|17895720|8386191|9824106|13735852|20542752|33166336|15305709|15373172|19347320||||18095032|14894119|17220500|30674610|17098854|18395236|26534932|41730320|16472028|22200542|16163159|39206852|21389694|33823884|21117434|36108980|18719848|28983584|27058870|14559005|11151820|10145893|10989516|12594621|18038792||7684665|18119352|16929548|20619378|14923927|19392328|14880762|10286393|12775672|18800628|26515764|19829572|16304533|24827534|29493696|45034388|20605116|21850864|38995540|29474774|30940328|24495070|70834824|15938133|13547157|20316640|12564334|11545048|16506139|13143362|16908372|21405730|17371752|15246076|13711325|11091883|12307862|18621234|17731828|13883438|10679020|14148438|17842026|22124800|41453540|32098530|27713844|46139252|24853128|18188146|9386056|||14031895|22579024|11417508|15607729|8847363|7326445|6139421||5594922|10125375|13749602|25855746|28437304|13728592||11974207|14939942|93674040|14487264|19554086|17959616|16652940|17768948|26185740|25301314|46379968|35933164|44578984|40913740|49031744|44209500|28686268|21149288|53044916|41479112|48298368|35466520|44793148|17813954|13902785|18137628|15431338|14681309|12298100|18001528|43300720|60177816|82653552|40995400|8731902|8402072|4051021|8553931|13606303|13745366|15246806|14966762|14476371|7346993|5166092|6998892|8500028|6722995|6508741|6347555|14626012|6144895|15702183|9514472|5995806|4752819|11222206|11438342||5324266|5927098|3574806|13243012|5319340|13166291|3838745|4146426|5225783|9962936|5832379|5027840||5637992|1937800|3786222|2511399|5583834|7211019|6740214|7241773|14516328|9411529|4358602|11821037|12732060|22334690
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|12057500|13198900|7250606|11535242|6699318||3840702||4308174|5454600|10858300|7849757|6006443|97596016|23353900|17345100|15020500|31131000||||24282888|29568700|16097035|121563504||47839700|24131200|4947727|7694600|18298100|29146800|10616100|5330903|5009565|7459303|33262700|16025600|7639799|28402900|7084700|10263100|5666600|5103577|13525800|24479900|40540500|20193700|11867308|24643000|3880400|7755400|17042400|4602051|15561100|8966000|15829500|12212800|4967112|17116300||40989200|8268500|6976315|12776000|7781640|6828582|10024000|4253746|5177900|9499700|18429600|28439600|10836696|39395500|11569200|28541600|47699900|8925422|11841800|10450600|11645600|14240100|12723004|12940600|16026600|12653100|15569700|13133058|44192100|36370600|55891400|||7907523|24210200|71234200|9184000|6102726|21306100|21529500|25045500|40230800|91093800|74370400|27864400|21516300|22178600||9264243|18179700|16856300||10767173|17459100|26145700|54204600|25121600|33605200|9165600|20452200|25648500|22410200|63803000|30981800|11314300|33806100|19578000|3024979|6712900|6062200|4567000|11828400|5447210|9744200|4021200|9571400|3842800|3854939|16086500|3316000|8819400|7745700||2673300|4924500|15442700|2278100|2860284|8333200||9870300|8924100|4471103|5281226|21335800|7321600|6395400|3665850|7649600|6386500|7776300|9818100||8641000|7605100|8070400|9000800|14065208|6766300|7861800|12188400|38129200|15128992|9666200|13512300|21939500|12536300|5705200|13560000|13229500|32891700|12781700|22831116|13303900|39071800|16146000|9980200|6070100|7672900|7288300|11181200|7677700|2723578||9321000|10145700|10675500|10250920|10480900|7225800|5998000|6709900|5841620|14834400||27033900||6963740|3841400|7487100|17081700|6826200|7367325|20378000|15802600|9382100|7222300|3874260|14692000|10260800|9352500|16460500|7176697|13497600|19766800|9832400|3744500|2869731|13650000|6549700|12459700|5178728|14646300|9796000|8599200|13044500|16653200|3706314|28905500|53408600|6200900|8400200|4809133||6890500|13656500|10476100|4366208|28266900||15337600
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|934257|1206233|1985683|576026|330783|220120|333050||439832||654883|293181|827150|879067|777904|688105|729393|433031|1090034|831093|1827996|993282|2668283|3371987|1489183|1925278|||1138513|2849016|1368578|632777|770193|669752|1230305|1070939|1354835|1083981|879026|1571499|1659150|1705461|726079|468049|1436853|1196328|1535055|2195353|1591135|1220689|246074|1008515||1195900|1176417|311170|633449|481530|384751|605080|540181|519559|375689|267696|430251|686827|624668|1081874||||||||676990|1223199|597708|1006856|504664|1058183|302103|530559|341703|744018|1602654|707075|549010|752807|519906|998847|452224|955371||396216|1244150|373491|360902|404781|513670|1099665|511154|476365|783369|555001|633823|553584|876638|1185247|1763335|3081554|816019|509284|610382|490395|504261|1746119|1144379|932303|279093|1198729|590130|523261|1006934|1032818|787854|506528|574431|435199|370556|293525|1176950|247382|347774|664372|349715|495881|371164|643168|670437|374925|876225|338765|484139|1254574|319136|432119|761487|689580|776222|1712090|1383377||967958|889808|802014|474762|857429|932459|491432|1023975|765970|587363|1019309|996537|1097943|||1515189|1755386|808814|1052908|1614227|680165|627458|783263|467159|427537|1235161|770702|761899|1269432|798692|453963|364167|579803|854347|827182|1868747|1309877|1141633|950761|1151129|502248|434122|758200|534680|869025|1356919|484445|714546|704345|1110903|955289|553972|1182524|606144|1083004|1716655|1809284|1237998|608272|1107953|650283|296457|1016169|1133837|891862|622959|1296062|1582911|699241|1085334|933046|1087195|1780201|1064148|1630811|2410438|432023|1609282|2131733|2051248|2019845|1646865|1844743|2129736||1074580|1103856|1598304|2217742|1488573|1226096|988649|1813069|1283204|1526841|2184959|5531860|2235261|2132662
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|10648031|17125096||9377403|9257523|14582153|14425707||15954402|7115354|6041022|7730020|4334109|5840267|5902921|6075449|4089968|||6281369|3714793|10139910|7993582|7048767|13992012|12643481||9798657|6858246|7598615|14448898|21338188|10304777|14028539|7469867|12721206|14124675|10302731|18112508|21791236|27890578|33478910|22086156|29376856|8591620|8187223|10698891|12608149|8837261|4953554|3547204|4352799|6092867|6251810|9007674|7256677|6691676|11999036|4757462|5253460|2883761|2585595|4800060|7067480|19567928|4582994|4372516|4599289|3794847||||3346704|7886310|10932677|4712730|8870867|4465760|4713405|8110874|4385340|3848399|3994797|4509085|5160976|8150988|8488797|13498443|7897971|12109865|12489476|5259143|5546989|2538291|3533404|4644440|3983363||1699683|5909218|4543894|5564112|5585376|8053470|5217879|4745292|10623323|7780665|7082646|7459156|7350889|6670378|7444309|6590131|8241929|8349599|5763236|4145171|3775858|2376065|4981529|5847364|12132038|3596828|4340720|4959692|5227380|6437246|7501995|5128835|4047056|8495386|3517440|3966463|4735747|4723493|9069364|5224555|7938174|3908675|10167191|5216234|3387053|6286864|9682998|15989607|4506522|5038133|7536084|||13007228|8914446|5259737|3574763|6637387|3740616|3495335||3322385|3564146|4483825|4481751|3786842|5472478||7594604|4203799|42902528|7056410|9153464|5674203|5434126|6424738|11908476|17058838|16954512|7276370|12033057|16206353|17281452|19386818|13995450|14306765|23326824|23156744|12700040|16198022|26424412|5794606|6114734|5363094|4207756|4258537|9361534|10815041|5735460|3521013|3532096|6931507|17385282|11748954|8124439|13042694|19384216|23285104|34159704|26361500|3245777|2020885|3923900|4771078|4863132|5109977|2872429|4852274|4571549|5522092|8936146|9672271|10953743|6321738|3202732|4886401||3069451|4232873|2834001|6104163|6051937|5062201|5615200|3670254|5075590|2822899|2958578|5462993||6950133|7103424|9690612|8408395|9719447|5509616|6241571|5528079|7277913|7866238|7221786|4808842|7201374|3610640
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|38752|58066|37696|30304||45358|46111|39138|98825|71600|105849|159503|121900|78474|86598|102409|75403|87118|105402|81379|77715|51065|61499|66985|102889|80133|57472|62393|102344|101199|117123|70619|43685|81175|66936|292485|121213|108215|143120|82584|121120|170873|71139|135138|56178||50420|93495|56953|78590|81161|0|205076|77363|87585|63092|56144|24319|40516|85292|35772|45370|44631|43810|43365|34872|67125|102658|32309|42044||||82681|71235|76469|66785|77014|55149|50089|56467|67016|80442|43731|56426|73449|65577|51725|66842|90079|81425|63343|42318||45675|87704|80728|69837|78493|42129|48212|49299|56959|82638|38313|54094|48833|74116|36007|73635|68496|73143|37282|51958|97427|57448|126029|64189|58071|44206|46536|49376|114728|93207|61331|99962|81561|50029|77563|62671|61771|43146|45935|49910|102360|52734|51897|38071|51243|54808|46803|49662|30700|53770|28174|52835|38421|43626|105646|75895|98185|52424|0|79978|65717|82290|142465|0|105551|81405|97150|104350|58336|41464|73704|0|||123756|46825|55699|72921|58399|67940|70278|50970|34346|72939|74544|51337|105407|111365|70150|80850|53092|53533|80644|78088|102099|123092|94194|115238|0|200091|139826|61844|105136|141655|136107|98322|71708|74157|72776|91975|89609|109935|107508|146814|159274|135846|116604|77258|87107|71202|95003|78656|53737|96044|110204|138357|64761|52649|40868|44295|95739|92850|144100|54951|69801|115734|80234|60795|59719|68886|84587|54839|32071|66607|48077|117560|46788|98132|108969|144347|114535|92242|134752|61225|158148|217665|58355|53728
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|375478|497106|357165|1506084|229286|253312|297274||487936|410376|568576|386597|||394992|438031|517978|||434144|403334|560714|396451|644497|357943|508426|828858|213072|720535|459673|252906|418714|621465||872270|1302629|441124|275422|667332|542671|475982|493388|249855|435630|472823|590641|817221||378548|244514|587604|434475|795693|550805|647846|197919|324907|106209|396869|277123|203242|368939|463865|480811|176426|338185|427666|354914|501097|163543|393798|485606|304994|475108|342528|359396|370378|321876|413449|286529|326675|531959|193444|603663|680817|1336493|1047993|353438|677122||270879|326273|108317|149319|163608|164355|279440|61703||202526|409205|279132|247209|831690|1689316|373412|582634|188638|529636|592880|636551|337479|222048|347193|491183|599832|969018|300231|637648|422769|455452|476740|417074|409581|229896|221627|583686|87347|275091|133531|156162|453714|278454|185471|168239|376002|219565|132698|591870||224078|128221|121171|109998|143200|310747|283254|359870|715596|148580|394585|226774|71923|204377|373306|580236|195514|492690|652418|556417|246404|257750|141947|524964|1997816|1126150|1194672|679335|862590|778188|246165|552193|181122|170456|275362|343345|143628|65735|105345|254432|279099|455850|347539|375779|395834|612987|185397|150799|183002|197866|114894|287189|91853|78442|74319|322367|192409|129089|193970|352648|251230|245991|411298|536831|226869|443169|499768|134390|259744|271153|299507|376071|585706|279677|642300|450184|1535304|565130|371858|574889|321529|568562|368235|430888|235413|563091|286695|198011|1249020|1111886|216985|791847||932299|432808|622794|988363|587626|105556|768900|278983|381618|137827|211173|493218|580003|301430|137682|334415|1856000|213802|263310
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|2515020|865850|484830|803920|328910|172210|485960||776240|824050|867920|806710|1465750|833860|694380|574690|421030|481940|1114940|1025300|792940|754370|1628290|1459910|1364010|1099810|||1447730|1835940|1782110|1830360|2476870|963530|458010|627870|442310|702820|1012240|758880|798700|937800|741360|1768490|543210|669270|831240|1027150|401050|539070|1186870|1779840||1582010|2080480|846120|1102240|976750|1018640|1036260|818140|716730|949490|373370|981220|1323410|1398090|2433420||||||||755880|1254580|650700|1998170|843660|733750|659750|1026990|490600|759520|340270|762830|340250|306600|578490|437020|501540|743460||968310|523920|833520|446570|310670|721700|430040|1230160|759730|532350|1041100|568370|1020280|1553080|1482370|1048340|773010|633730|528500|479730|1315320|636170|1687340|393410|452630|366600|559170|428030|1274980|626790|1218240|1020840|948620|1023780|1209440|1696950|1519220|2836000|1786750|659810|317580|278730|705000|256160|984940|1075930|975380|664510|445290|617380|752980|769150|548730|776730|1686660|1737970|1006150|1002370||868790|1316050|1175980|810730|501470|767140|969320|1572930|1059170|537920|1183070|1011000|1136470|||1470150|555680|951570|1070620|740780|788360|532490|1330630|1247490|963020|2481150|1369600|1184190|1724560|955790|977390|863390|675630|1154360|1390410|1000300|1006400|1257640|1730610|724560|716480|1086910|1571560|2471660|2837500|1424680|1161600|629080|799900|1002200|1344690|1760860|1278710|862200|971150|508980|840910|1157210|1459450|687410|954400|1002050|938270|1598300|898810|1381980|1373480|952780|342010|346550|704860|784840|731340|837920|457000|1139260|486820|729650|1025620|983880|1120930|829950|902490|822050||693160|673640|458170|377390|1273190|608050|677910|561500|751080|843280|1425150|1130000|699290|743640
09548|49983|/equities/fosun-intl|MSCI_EEM|5370017|5855144||5870864|4278190|1202404|1410702||3545463|3042185|3951499|6043601|6013501|1214748|3451592|2793525|1758780|||1759039|1857100|3102572|4116638|3542814|3611721|4592636||2756670|2052069|5242589|4347675|1273500|3174707|3885765|4249290|4541422|4445000|8387374|7071920|9459009|6908567|7632223|4724840|2810264|1945368|3023784|3635205|3467757|3368869|1996500|2241975|1305221|8321899|2021801|3243219|1819844|3924056|2405810|2827223|2562639|1580298|2006597|1915795|3096858|2891359|1941312|2782500|3659041|3400892||||865926|1837500|1518193|1944312|2759712|2122104|2209578|2450468|1913531|2830147|2281876|1562631|1431554|3982323|2789672|2715958|2964506|3139808|2877080|4201188|1021000|803500|4399016|2234955|2814658||680231|1804372|1883125|2688214|9156912|7005652|5766976|4812430|5758708|4010297|7644277|4199056|4534600|2444320|2290218|1956469|5130322|3659416|11944019|4611736|2097007|1530999|785424|2645101|1969533|3724827|1465977|2104366|3120246|2331352|1482162|1677166|3027758|5235580|1792464|3122860|2510378|3711073|4947802|6369382|3982795|3773572|3827946|2042991|4082983|4730554|2372020|3060624|1752036|1812518|4737157|||4515558|3519871|4556432|1037958|933259|6710107|3483635||2795033|4198263|2923583|4839928|2146689|4053457||2176649|6589597|16121265|4863188|6354222|2971264|3362434|2600653|1786948|2123179|1846078|2026056|4609726|3366716|3407108|18966114|5632672|10461632|6133213|5133357|3330868|4378840|4602097|2941273|2325888|3674432|3222011|3020316|3517800|3465213|2653120|3922141|5213342|3570008|1999152|3141026|3254718|6077958|3575801|6689413|8591813|6307272|3309296|3844154|2766000|3161661|3782724|4108428|3757441|3498116|4815878|1600202|3359678|3648490|2587500|3474383|2224156|5797019||2753595|4445863|3738348|4308712|3052847|1920615|3703443|3898685|11197046|3223247|3292536|2897093||2688540|2471667|1954247|2833232|1404585|2994555|2853892|3299578|3524351|3527171|3883490|11541501|8286645|6241922
09549|103031|/equities/far-eastern-ne|MSCI_EEM|6810064|7825743|7788794|5680343|5443288|3891230|3864524||4291793|6231338|6667267|5302898||5783223|3875236|6361663|5174589|7234898|4879337|3641434|7870599|3943435|4751702|4670417|8102929|7541081|||4118873|7727482|6984051|5117901|8577477|8111504|5399154|4639753|4944093|4687881|12118124|9027317|7327718|6028308|5685525|3484520|6426810|5640452|9414531|11371675|4811054|5136871|6273653|8264325||13264375|9297382|4762127|9560609|5595503|6126710|9245842|5519955|6135179|5315586|4575537|4714504|7537670|5126585|8177912||||||||3135974|7396832|3195412|7808917|4327650|4141153|3720299|2391665|4173754|6825171|3538362|4105496|1782165|3701523|4587317|3143083|3396820|4404871||4741000|3997687|4075033|3322683|3789164|4126789|2388628|3681343|4092759|31500460|4850642|4434397|4023212|7365017|3135001|5174914|5685496|6139329|5335632|4536094|5940407|8343896|20061724|9378396|9295748|10905044|13529321|19434056|8203768|6778807|5746481|9655186|16068515|5554523|10212866|6698289|6586347|9932324|6357302|7155331|5602999|5546514|7969871|6545076|10577025|5500539|4093926|4090817|4772431|14042408|8416416|8948985|5965271|5347904|5597086|4790050|2983896|7587979||2819566|5179898|6730316|4510284|4065581|11270552|8563347|6712916|4548348|7215201|6782122|4148099|13629562|||8141348|5299858|5281142|4212289|3803267|4299556|7684120|5905664|2353266|2628996|4185467|2528595|4346704|8679482|3466462|4168074|4255063|3351878|4523877|3314500|5227137|8983056|6495365|7636988|8764422|5120250|4890943|4869567|4551122|6935153|5992817|6622717|4598977|5684896|7617793|16699121|23461448|12037728|10243596|13888241|4004833|5320725|7120978|9368987|8823686|11938157|3274680|3855109|8515809|10438951|9455410|10496719|4807484|5639724|5272356|6486085|9611004|7376461|6508851|4601947|4707192|4620703|10498209|4930178|7152520|14254219|3343469|4828475|4700930||3679040|6073654|4113741|4806029|5957568|6097280|8149798|9530443|7978209|9179767|8855653|15566359|5922005|10091648
09550|103201|/equities/hiwin|MSCI_EEM|2789160|1440370|1688390|951610|968160|540940|655230||1014780|1222960|2276410|1014290||1033440|872930|1439360|1285270|940190|1522310|939500|1137730|2040790|2150870|1652460|2309460|2739390|||1345680|1511330|3142130|1263540|2404480|1742230|1499230|1882650|1434620|2492640|1865760|1804530|1273060|1664340|1382510|3364130|1828920|4254230|3450410|2138210|2358540|2443150|2517910|3263860||2292670|1548600|721390|1151630|807950|673630|756060|762530|1300100|948990|1112290|2973930|570190|826400|925730||||||||900200|1670630|1579690|1993760|1678010|1273020|1413570|1705440|1370870|1375210|1280620|3640040|1541100|3120870|3234430|1031090|2021400|1064060||1002920|1657370|3209910|990420|1462500|1393400|686740|599850|1006740|2070100|1032340|718840|1195190|696970|516410|1587840|1622220|1700710|1452870|785320|881700|860490|3262640|1047890|1908340|916020|827210|2285320|745940|3068120|1826120|3158860|2864860|2442440|5005420|5831100|3476050|3433850|3314860|633410|379520|949560|1245400|595880|692170|1005060|752530|2752110|836360|1040380|1015300|1099410|1269630|546130|1064020|984370|943450|1102480||768230|2003130|1534190|2133820|1825550|2975260|1295950|1691550|1867470|1681030|830440|1167260|1323620|||1834090|1876940|1070000|846020|873540|1226340|1132130|2657050|3446360|643600|930440|1087370|664160|1076990|1043020|1737770|774680|1216860|1067150|1152710|1165730|1483620|4647120|1644720|2295790|820310|842830|1402800|1717240|1603920|3394730|888230|1561860|1958150|2212120|4713460|1483960|3142170|4145760|683810|689370|921260|863710|596640|665830|430860|789940|1065940|1341870|648390|1458840|1346680|1332560|911190|947400|1265620|1337900|681400|1617520|748920|1017680|1853420|1566980|908680|1294630|3835490|1223980|823730|738040||1382930|1413570|1614190|1234880|1720250|917080|1245190|2120430|1435950|2296140|2687030|1745040|756950|1566730
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|3495102|8143752||3489850|3251955|1432989|2451261||5760030|6884129|3731776|8407579|6697413|4061619|6256692|4756956|3013000|||1757984|2705747|7019438|6249516|3049167|4862235|4740399||2142892|1631913|3001169|3501343|3738342|2149000|4886243|5887910|9152780|6719289|13657782|14751988|10630940|10125363|8969506|4440081|4326151|3877052|4849549|4665742|2487601|3557196|2526555|2932475|2521068|5678640|2316459|5381016|2156918|2847100|1641996|7108981|3314575|3682935|3606156|4407218|3829300|3335236|3339800|3557558|3181007|3806823||||3060700|3698200|6752612|7823557|5979772|4525649|5298685|4708275|3742183|3852954|2066764|3742400|3111977|4836362|6682079|3775290|4662581|4339285|4767355|5559468|3128400|1868200|1348013|1014079|4057765||690310|1374341|1714211|2690338|3990567|3863771|4362961|4576629|4843107|4752898|7336580|7803438|2794400|5665481|2921818|6691247|4715246|7715873|20026032|2200247|1876890|3402045|1568189|1832707|3426520|5236360|2987963|4877547|5723035|2547970|3784350|4174826|9207149|4595657|4373200|4387812|6575115|5597687|7093901|3642761|4329556|4201174|6161317|12673248|9230497|7787259|1906852|10040494|3067853|6501630|4826215|||3438791|2171497|3851571|4205529|1945528|4462093|5033284||3837014|5258040|3938652|3069051|4152000|3870398||2492705|4679000|5564566|4899534|3275615|3442319|2513491|2882718|4372364|4369375|1953300|5856401|3404032|4295368|5512900|10182572|4316764|3733373|4837500|6962800|9827355|8834992|7357856|4565081|2965806|7436024|8338277|2541520|3366772|2974440|2593400|2242397|4026067|8433720|6043842|5625179|4350817|7425390|7655501|5843472|9719756|5728433|4028592|3289243|3644442|3881044|4551656|2569907|6545076|5888894|3474701|2710864|6265574|7389054|4410920|4658970|4426867|7234633||5456495|3669522|3053394|4658679|4968640|7294316|7241831|9561630|18645880|7097022|16952112|14392782||4381934|7616483|3073559|10508609|12539816|3996250|7710312|5384111|4560946|6160913|9050550|14290759|11867864|10919362
09552|41434|/equities/empresas-copec|MSCI_EEM|268909|429629|175189|234124|241260|263062|245609|194408|327137|632669|228357|707498|690462|316997|546023|633421|965714|196429||295960|435170|1733642|422084|518063|605284|360376|263739|311430|390825|747117|1233113|309761|485105|679541|396669|665892|1131265|1102754|3470922|1897695|931735|994243|1249242|619315|749626|504339|893143|672011|695845|644455|741724|1070441|2271533|502318|521517|435853|465719|85191|150352|208825|406209|441947|431304|374108|271607|287678|889940|390992|541608|529396|260676|164700|664613|270907|420847|881483|553257|563948|1125248|1298101|552331|316267|156350|583328|789216|758342|807152|561636|1294469|400495|389925|220875|249447||327374|296535|443419|246597|51090|681401|724008|823453|768018|1584574|873043|1439482|1132759|546985|184646|938138||630222|305810|412556|576059|1396959|4366740|642429|672283|810885|988723|1368783|1411518|1093729|692573|665145|1314883|757882|474077|683987|604550|1340406|1015782|557459|1040270|458570|528766||531139|336671|515254|1279711|898131|621181|1159957|960384|1127158|1739045|1021583|514287|1170653|725435|0|432541|646310|351117|664989|1365588|1860240|637260|389009|410691|618920|182032|445327|256108|831269|598374||742159|229865|225919|256284|198363|308483|312508|564770|105305|354811|364082|427828|986671|489655|394996|492279|281960|681285|671004|330618|282791|477698|815567|355834|194175|528629|407861|1176193|444939|185091|254623|519308|527137|429437|509991|413433|430583|809191|241642|253107|390372|375501|750475|403402||466868|391349|240464|263482|397328|339105|946808|441294|240845|503376|489301|784217|710924||707101|339985|344636|383191||1695419|730890|696036|666426|740917|1378284|576945|506530|529365|377588|541422|493246|430456|740125|475720|652391|1410372|682535|814558
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|16342500|16241700|12986400|12491400|12019700||||15423500|14055500|||11274200|10738300|14037500|12796100|12178300|13371900|9670000|11054100|12194800|11637000|14905500|11514900|11367800|8742900|7764800|10289300|9875800|12565300|11946800|12771000|20222200|8864200|10670200|10298000|9409100|9290100|16139900|11526600|11015100|10832500|12783900|10470200|6904800|8501600|12242600|13803500|13202700|20269900|15910400|12437000|11458900|8406000|11079900|11614500|10586100|10810200|11257200|7784500|12825000|11285000|12351200|9962700|14268400|12684200|10747500|15728700|9010400|8088000|8427000|10047500|9229200|8213300|9593100|9169400|10737000|13660200|8831900|9158100|8315000|8223200|13956300|11474200|11757800|13809000|9602100|10190900|9520700|10525500|11691200|9013500|8855200||10054800|11116800|10809800|12848100|7615100|13604600|13302200|9996400|10035600|10407100|12794100|8207700|11150700|13230000|11511300|15674100|11212500|15577000|20410300|14317300|||36878200|10599600|10504800|13515400|10963100|13218600|10489700|9741400|13709000|10860500|11545300|15099400|8663500|11237300|11177200|11075800|11695600|8194500|15340600|14942700|13989600|12629100|10159200|8116500|8319600|11140500|8433400|12253700||7023900|3778000|5279500|12099200|10004500|8026400|13810700|16069600|16247100|12415800|17651600|19750200|26582200|21489900|13350800|14258000|10193600|20255900|15475100|20358800|9282300|12271900|12957800|10023300|106663504|21157900|23033400|20882700|11142700|18932600|15135700|17004800|21527300|16330000|28116800|13582200|26942600|17186800|14004300|16755200|14285900|13845100|18185600|11116500|10966900|11090200|17879900|8541000|2363900||8409100|13289500|5398600|4819400|5039300|5917000|7016300|6801600|5282300|7250900|5201700|8402900|6625200|4096300|||||4622200|9049800|7695900|7508800|6678300|3826600|9701800|5803000|5324100|16202800|17627500|9896600|12788000|6506500|6699700|8845200|6442400|9528000|7213500|6157200|5933100|16122800|19592900|12434600|12781300|5480300|6897800|19218800|12440100|9137700|12398500|12097700|23234500|55298500|64481900|54752900|631800896|16249400|28182600
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|6179888|9558710|6698641|7479941|6470328||||4937634|3681346|4917555|6766049|4725844|5597266|7512575|6133952|9566267|2576723|2452711|4027725|8327551|10922334|8039091|6423731|6551443|5925245|9534546|8569708|4381233|4876902|3652384|3412228|2905146|4520383|2902120|4844532|4604948|6320892|7062367|6180789|3489898|4507296|5485009|6556743|6284136|6182155|6534022|8000525|6211025|6487668|5063378|7405149|7137207|7062868|8649703|6089147|7526254|6630119|4238958|6202548|5547627|8647789|12633800|9657847|5307836|6134344|6602842|5524032|5001954|5108805|3626917|5395334|4201007|5830477|9126809|5620364|7026273|7904323|6369445|8526286|10924811|5584661|6162544|6042802|6793569|7845263|8848086|8677500|12475196|7575805|12350697|18241408|13199632|6815504|8732688|8470699|9118936|10793253|10116320|15005957|17549438|20973532|13443621|14815788|12670534|8505892|8682151|10694298|15258698|12898100|10025157|15716086|8626695|4968973|3411991|5855377|8307942|4274477|5474129|3620027|7660582|8171277|6700881|4285305|9496706|5185455|7810816|8430943|4771391|4339896|9499351|9318540|5475590|3970081|5242827|6252213|7610987|13816581||4817950|15073232|10850013|9004707|5226391|6269833|3609110|4073807|6595199|7175612|6551289|3088488|2175846|2959071|5370515|2286313|3590904|1942157|2114125|2325378|4489429|2072252|2592312|3534279|3790580|3384482|1106833|2102260|1436418|3017792|1837273|2877586|2025296|1531304|1864754|2554625|1814524|1375812|1015647|2298090|1911446|3048703|3669097||3065438|3503620|8592930|3176615|2306927|3010625|3623943|3350195|2639632|3034256|4610996|6220165|4190211|8875931|1675692|4041250|1988316|3621198|3094888|1646086|1675714|2452242|1587811|1833752|2520307|||||842871|2092767||2187795|2006270|2950834|1836947|1645722|1570789|2141314|1794403|2287320|1784376|3607027|2975157|1744794|1797019|1937318|2725613|2228562|1778900|2678808|3095139|3725429|3933878|4436869|2070742|4373008|3295226|2455417|2446506|1770680|4071737|2720786|2182346|4331091|10766271|6517783|4924752|4993155
09555|103588|/equities/wpg-holdings|MSCI_EEM|5215088|5284433|2877077|3786290|2064260|1443544|1717120||2222720|3792093|3519127||3808149|2943527|2371611|2903426|2199849|2797063|2556534|3164914|3006920|3783587|4776327|3315870|5548069|3490047|||3413937|2954660|4083664|4247226|3748594|3458405|3980291|12085980|1645103|2976191|11024908|3651179|4289307|5560059|2981256|1598091|4654410|3263194|5640404|6218427|2696717|5679211|5317433|5565100||4838007|5707831|3525010|4442897|3003298|3000783|4268919|2970035|5396055|5841717|6845439|3653649|3976716|4277299|7447354||||||||2812077|4175010|3826320|5828507|4524531|4140292|7870215|3362936|6550430|5106910|10605023|9211716|2753914|3752167|3716987|5779787|5260360|6421302||3647563|3547405|3033968|4431359|3666152|5150878|5385426|4564013|4638121|8192751|3189502|2294218|2361361|3433462|3803906|3557991|3641297|3207866|2354969|1997775|2069928|2435750|14768182|3214346|3968988|2633129|2179992|2497660|2084028|3994170|5382407|10279515|3890697|2895315|1793734|2355222|3006135|2062788|2732165|1882160|2257244|2306604|2724709|2460194|2267020|3449460|1957686|2758701|3118668|7226267|5753609|4110434|5837047|3707317|3192884|2175045|3258003|4292040||4214713|5374629|3031044|3248520|3611721|3815685|4005541|3758524|2600762|2510124|2627653|2948548|4310528|||3777428|1875394|2811530|3056818|3406217|3325113|2423039|3335582|1842829|2405502|2063747|3104872|2817635|4185703|2252856|2634634|2629856|2526517|2014205|2224905|4536865|7098336|6516724|5916948|9059564|5858692|12141682|30034940|10358627|8362435|6101600|5546530|5724786|5626278|3961529|3465676|2699893|4278879|3096117|2554573|6686774|4870856|4098183|4038299|7226258|5970871|7931931|6845979|8439755|7961027|9166480|6479023|15388613|48527960|34908548|15109535|4279387|4728894|1931086|2333092|2546481|4531194|5416604|5834064|6177090|9914556|2400926|3010355|2868773||1997245|3229575|2365785|2515830|3234977|2255950|2208435|3341790|2888977|3208799|3805122|10391173|3257647|4239570
09556|103802|/equities/ruentex|MSCI_EEM|11778500|14382400|23154900|16284300|37055900|13489700|19436000||12501000|22643700|83201200|6426100|11551200|7275200|6500300|7057300|6261600|16022200|7451200|6245200|9353500|26016900|6884400|6945900|11342800|7915800|||5742700|8513900|12543700|13003000|10351000|17807700|8781000|12915000|15112200|16389900|37084000|10271800|16681500|7546400|6150200|7198400|9200000|11664400|22603400|18425600|8100100|10568000|6967600|12545700||19850300|32037700|20822500|18049200|19494800|14450900|12463500|5044800|6771100|10142100|7273500|10895300|7424900|13213400|16322500||||||||4576800|8076900|8353600|11536800|8685000|6801400|10833400|7329000|10116700|8170200|16671500|30580400|5981200|5122600|9154700|3656000|6052800|5187600||5031300|4681600|3646500|5865300|8215600|3713800|4512200|9436900|4799100|6812700|4479400|5948100|10538000|14113200|5842300|3726700|6083400|9434400|8615200|9044500|8326600|7048400|17633600|20761600|17155800|5073900|6475200|6894800|9489200|16976600|7566600|8612800|9473800|25237700|14298300|10508400|12477900|16090000|8665000|16984300|11629700|12467800|27963400|16712100|23366700|24280800|56471100|38661000|21904100|24067700|12699600|7377200|6978100|9216700|5430600|5191400|9932300|14422600||12073500|5975900|13259900|9572800|13364500|15250900|12043800|13657900|25496900|49256800|32907600|69615400|73523400|||41979300|25928100|33233100|38545400|59859200|38873000|29854000|26698300|31796300|42862400|9734700|23479300|28646600|24954600|10999800|12698200|5587800|7260200|5861500|7841100|9853000|11360500|15103000|15348900|18648600|19587600|12110600|14161700|6093800|6947200|5118400|7436000|8089000|7891000|8534500|6538500|9430400|19519000|21691100|17446500|30434600|16385100|21527200|15376500|25661300|14234200|11757000|18276200|26874700|24876400|29985600|44332600|26138900|6103900|8338100|6798500|8621400|10178000|17781700|32541600|10601200|11691100|6915100|7061900|11765900|10940700|5651700|7026600|7809700||9565200|3720800|4298900|3747000|7859000|4271900|4728100|7183900|5274600|9261800|7700200|13496600|5920200|7468400
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|4896124|4597659|5058524|2191313||||||5269448|5598531|3634748|4841727|1341845|5081646|3223317|6005137|2332835|846105|1308004|1789908|1917503|6397574|3603144|3524580|10433734|3340429|5566171|3756597|11852766|4677765|5902685|7400904|6715228|13852700|28806092|11424255|4825751|8038509|20539800|14716353|11927127|7337747|5597919|11628456|24747464|22284496|23888834||15052883|37433060|7940621|11172385|5152904|10722659|5457793|13189884|8286254|8095198|8208905|10808673|8322085|10974659|9974605|11302676|16048468||17446238|17974096|8853356|18008714|14232875|14687633|3878782|2630874|4255685|7304360|4872765|7544848|11648269|4248970|6722052|5685426|8503204|15699820|12097755|10015859|15709878|5771810|7780994|9171507|6575942|4876672|4497458|8403750|4211780|5083910|2909738|1135514|2876225|1674422|2236229|4331765||12913067|6528144|8335159|5291998|1655558|5676687|6511001|7102836|7533041|2463275|9634382|8254386|15516329|10778024|14126236|4337551|3695093|3095979|5422440|8202377|3829579|2731699|3073689|3101668|3293792|1963135|2042474|6104169|3094103|2374635|3179799|6073866|3334829|11744520|9263305|18430840|10592397|4313854|5032639|4169473|9734976|19637720|10337700|9482650|14747946|12217032|5399920|7310993|13491511|11001161|4375469|8373103|14802528|5011910|2248751|5811799|4782075|13888511|9340210|20228988|7212388|13524423|6068701|19931000|25327084|24761910|32571148|32946360|7886318|695208|2710551|2109682|2169386|1608130|730985|1721851|2266644|5362252|1726953|1166778|1626175|1497342|2006025|4860457|2628519|5487041|1273408|4288476|1843083|778904|1502821|2653677|6058706|4124293|13682254|8597388|6787163|7680674|10665213|1793315|3421433|2464683|3159140|4943056|1438230||||||2468825|1364541|1193252|2605349|2622725|2973102|1563329|1837228|2174366|2129835|1509467|7462118|1290640|4926026|1790181|6215169|3821930|3483387|3846843|1190672|11000038|5399280|3084130|12543427|4474468|2482964|3738735|2866063|5757664|11747925|3230807|2359858|2326398|3029747|1813863|12327022|2170130|4090221
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|18164900|51503300|20500344|21865300|41208500||48360800||18997500|25250600|26555100|36125200|16843100|39098296|23386300|33304300|22870600|42841100||||18603324|24353600|14453285|37422000||28599400|22801600|25798640|25088800|38277100|38277800|9500200|22713216|8254630|16756609|50615600|50198300|35767432|32934300|30068300|45875500|26878900|24092868|37631100|68943696|97813696|46801900|88679136|35170800|35763720|69046096|28654000|26792024|56767500|39306600|36647000|52129900|11877700|42176700||33384400|18067500|22349728|75402800|28174704|23597900|32260800|19370000|11090400|7985100|8977900|23226500|12062400|27534000|11429600|14570900|9463900|8656600|9408000|13615600|20488500|8980200|19580200|20116100|48378200|26485100|17190500|15306801|34096200|20755700|29247300|||6351511|11431200|7689300|13939200|3909100|17677200|25317900|22807300|57687100|23807500|18799300|8708200|12731800|19622800||12191844|14143900|46277200||15855100|30039900|44377300|93981000|47468900|31253800|15163900|13497300|31270700|20780800|48714100|10915400|13147900|39478700|23722900|7990900|30953700|13544900|16673300|33090800|8015800|48357100|43267400|39742600|19838300|19624184|40655000|44966400|56926800|41576700||13040702|27044600|27910400|20926600|15088445|25581200||24699500|31375200|43710112|7557039|9824900|19117300|19746000|4935887|20631800|16638500|24383200|21726200||21205180|8217900|11774500|8090300|24916908|11183400|13770900|17411900|29350000|11052261|15782700|19500800|10616600|13010600|8825173|11700600|39238500|26361900|31515200|9981934|11053600|31203800|36019000|38296700|38601100|10224300|32673000|24902800|13169600|5724180||24030700|32889100|30301400|41386224|57918800|16624200|24315300|11472400|16592300|47882200||30018500||5468100|20934900|12583400|7690700|16244900|10679453|19451600|9312000|13670200|17340000|23413900|49708700|19870800|32618600|13598400|11243700|22657500|13417600|22511100|8802500|10614200|28197000|30936200|48329700|2847809|30778200|24764200|15550200|24777000|12670700|7782800|18995600|14532900|36655500|46510700|16030924||21791400|12438500|17881900|11890008|46544900||21757900
09559|41493|/equities/santander-chil|MSCI_EEM|248212320|110539784|93441904|234084384|563463552|212882160|48930024|65348164|172438080|203919520|89316000|314110272|176403328|43363656|180917232|485704064|150502944|62338816||60864804|314734944|497650688|50105740|108313304|128187496|126715240|330737536|361684032|262465840|198400000|133723536|183111232|45639740|65859840|93005080|218737872|281405600|183139552|503271936|145944144|476837984|185934736|159583968|58448296|108182592|89182256|228723216|155996896|41529272|113784376|144970960|220644160|202715136|85463392|226122464|78497984|75380472|17483904|31111756|129622704|95066200|134238800|70404064|177080976|89716400|67504800|133384880|51158936|78988640|84878048|93776176|217027600|310067104|560814912|105156000|73477272|128029104|148736496|320196576|389886432|299405120|71923896|11801914|116983224|158916544|121663680|257106368|85272856|166650960|126753376|171734416|84477680|55822452||104831944|88274632|157217856|55902812|11236729|114237200|250141744|312903840|520452352|289172160|278006368|139436672|171754224|69570816|49304932|116735488||67124632|49933872|111497928|72556736|79160656|406373888|111341296|79275760|92083328|97791360|111104056|412328384|207399536|184526768|70962120|241420288|123899456|167353872|169472224|102527968|199300144|142851680|206945392|287514112|211295968|176607376||141796272|120312880|126510704|133539152|74339392|79104992|155320320|124865000|207489264|82371232|157031456|193230544|261584224|214489600|0|82511464|134464192|72149840|142597632|73848720|67450736|121992648|91146440|95553608|118671192|92230160|85762328|49708008|41848320|103129008||143972288|105117496|118307824|197673520|253177440|190473408|144272336|138094544|16680633|116030504|371477184|196968320|458081664|70286952|116654992|91030136|73613072|118415080|160877232|85998224|185445232|163288848|192867408|101907688|70534800|247334080|115317144|151910144|189126256|339540736|108555120|146641104|179114384|106029016|166116784|85605584|46126008|77598256|130296464|41402936|110702264|81483136|311963168|474267264||176766976|127313248|61358224|49097456|69565752|106903216|168845360|109218992|47626520|86220800|164201712|111803168|153579168||106412440|114287976|74569816|186857808||377131904|155722336|80743440|203501504|94563136|128953864|142730960|136022928|133110568|97511080|406056096|206970752|128125144|301425664|128711520|380962688|306313376|252393664|193159616
09560|103247|/equities/winbond|MSCI_EEM|15931400|24267000|16923000|28393700|41026800|23625000|10716200||24543400|21979000|34394900|16034600|29721200|32064700|37841000|44604000|26185000|26364000|46698000|79510000|41192000|90122000|36641000|30372000|63027000|91553000|||88333000|34080000|27734000|28209000|29039000|64393000|165400000|65759600|26539000|35990200|89609200|73188896|24389100|20990200|24208300|29274700|33130400|20186100|32620100|32276200|22290200|37865100|18596000|31555800||33890600|66526400|58048400|69695000|87192200|160106400|248093696|98369296|33132700|81846200|41090000|91719600|54113400|67238800|19057300||||||||29333700|19357500|15412700|20684600|13552800|19190500|28708900|20412400|26044800|14196300|32789000|26188600|22444200|32942300|45004200|45909000|47227400|122121200||229670496|12514200|19152000|23948400|47164600|20717900|56408000|45123000|14066200|15124700|23963700|19124500|27590700|17263400|26232900|21100000|33065000|45625000|49151000|48890000|96462000|74076000|133517000|50286000|58768000|35465000|43936000|90836000|144488992|47565000|41330000|67016000|60523000|70739000|90195000|44659000|39369000|37074000|31518000|27813000|38990000|46965000|44676000|20547000|29093000|33878000|30468000|40007000|19087000|29535000|28153000|36103000|80245000|18916000|32125000|43414000|45573000|24456000||24802000|20121000|27318000|29924000|30772000|37632000|30762000|42036000|17696000|23943000|21953000|35492000|52850000|||73656000|15470000|20028000|22512000|19105000|34629000|32380000|51910000|28445000|66440000|80391000|51957000|64293000|32257000|25184000|30182000|39710000|38859000|42609000|35628000|38354000|48547000|66772000|59305000|90267000|157646000|125780000|146627008|52885000|63320000|141732992|143331008|121311000|119757000|146119008|161840000|43303000|101304000|50302000|61696000|72933000|75818000|81726000|77172000|107916000|68199000|94199000|295331008|513860992|102855000|195886000|64682000|53730000|43129000|89293000|83033000|58378000|58213000|80016000|89526000|278684000|162054000|81615000|62475000|85180000|89734000|60650000|80695000|87282000||171972000|55630000|58584000|58263000|64157000|77460000|85290000|117095000|180022000|145203008|199215008|79665000|122446000|241006000
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|25503700|27262900||13394700|13011000|6521200|7323700||22036000|29069800|22671000|14504600|17019500|10641400|18342200|12797000|20699000|||33121700|20721000|39583800|29136200|67865296|32282300|25316900||7512000|9380800|14464300|18463400|8632300|19415600|24941200|13917000|20324700|14581000|19545700|29103300|46583900|84581800|76271800|23218500|18988100|21368300|38336500|22161100|42011200|52607000|22652900|10204700|11763300|19330300|20156700|23758900|13491500|14023500|17227300|16620700|12380000|6634400|9124000|12443800|18339600|17583900|44613700|8433000|16160900|5989100||||4374000|15729900|10230000|9432100|14695100|7860800|15803100|15178100|11824300|20073600|12690800|20704600|35982000|72988600|14951600|15789800|20784500|27476300|23784200|23200600|4037300|4356000|6078700|2671500|20854000||7143900|10668600|13581300|27749800|32355600|18243000|26154900|21432100|39078300|34793900|37286000|71626200|38712600|20716200|29998900|25556900|34119600|42968500|72691904|21916400|24258100|25508600|17312100|20143900|41371300|80517200|27119800|51751900|34431000|30798800|15458700|24106900|23491500|15537700|24015700|37390100|34520200|11772300|24288500|41947600|18889400|14655200|15793200|44884000|36192500|23018600|24806800|27715300|34806300|35481600|39458200|||37650600|38156800|27979400|18718700|20248700|11682500|9778100||12943300|10655400|21442100|21433700|30022900|62537000||8777100|19108400|17672600|30604800|14110500|39840900|35361700|24067700|44188100|50201500|91045600|114102896|68880800|142850800|49502800|103197504|105424400|99963200|30527400|41156300|44915800|22784800|33132900|45048600|17001800|24676200|21036300|30330000|85358600|11193000|17170500|19562000|20273000|18880000|21842000|21686000|35603000|30944000|69671000|97790000|61120000|35850000|32708000|23952000|33785000|26647000|26141000|31523000|29077000|49924000|54967000|101307000|93239000|94934000|155516992|19666000|19912000|27250000||19677000|34214000|27509000|42747000|60090000|49327000|43603000|19588000|43948300|20396600|35127400|45249800||18378700|33794100|14368100|28268900|32672700|37583600|15150000|28865100|19249400|21857800|26565000|36715300|22728000|22126500
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|535232|566061|414541|349830|561374|441395|485158|331131|632181|748712|533689|402143|522006|603893|773596|506627|1225259|919328||500377|272028|347552|549866|459440|617130|558059|285667|957877|1256258|467819|912290|856700|742587|1168300|524606|805136|806124|846563|1194713|1040319|1741948|1380803|1302448|890295|941621|687879|754332|851882|868992|716492|676759|849939|1317497|1089483|1328094|639259|674597||540926|541610|517538|551783|490336|359502|669463|470533|501665|424696|345638|525158|537779|637753|1120653|1169768|658251|631324|1170477|1251215|1077595|898865|563418|731209||687261|761834|807716|928388|1169981|707754|1015613|908975|737767|683360|798545|1282815|871119|464770|435322||503086|874381|1213937|1183624|1215946|1061612|947402|902381|1051441|864710|719892|958018|1264549|1391003|1317738|1125035|1261660|1641107|990204|461232||723133|1014486|890711|1501980|1045737|1068449|584090|1093454|1741328|1260123|1851110|422215|550337|1108347|659449|405041|1048471|908379|958316|1031848|1772152|611981|538020|421240|785384|1404715|807172|586390|479911|386027|469242|374011|772555|838971|646580|520467|545506|915277|760719|1190098|1120206|631600|819033|394826|2121973|670817|397453|812624|974949|679591|926375|454000|505448|401760|509247|748122|694375||829919|1060533|1338313|2167473|1187865|1206061|1516480|1228445|1208900|694621|1045939|698453|688914|913954|813724|886142|571077|747317|640468|969728|608231|824879|1285665|1071185|1313103|1612507|969333|1019121|1398982|1003503|786809|966128|2032292|683513|525094|308503|333619|513151|523254|345944|637181|1058064|793977|782194||471267|450728|1306953|1100255|1648947|1103713|448662|539915|699531|706145|1623645|1405774|1794263|787066|468151|719543|407823|570869|666869|732462|461401|582713|763684|1369204||798574|2023238|479354|755655
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|4678964|9235047||4189562|2620457|1196387|1994367||5882952|3177060|4639948|3435440|5801034|3215015|3323000|5236435|7562000|||2787600|2685000|5939559|3162940|1938206|3706878|2469368||1409300|2153925|2294283|6932500|6326000|5933000|10669000|20177932|9351880|10432176|7765584|5314349|5251967|13763243|15310063|7385400|5735805|5659188|11296673|11259921|7677920|4566238|1483799|4345160|2095391|2547443|1548226|4238357|4917583|6269760|3476420|2344589|3692000|2656093|2052000|2472450|4907242|7185540|1776116|1932000|5234245|4152237||||842000|2794663|1964941|4594529|3775985|8157166|4389100|4583487|2814174|8334611|9049992|3963800|2646157|6452140|3468850|3170443|2934952|3401605|2626296|4503316|1128500|980226|1717834|3788933|3595780||2759528|3648462|1124027|2829918|1436239|3323383|2501704|1371039|2207290|2597480|3037980|5957274|2662197|2066000|5447245|1949120|1175090|2367853|3594092|2767253|1530080|1467374|1398256|2894796|2086200|1327387|3638050|3588531|4099692|4042275|3265790|3144858|2369700|2312783|8527200|5809688|11060127|5160050|2471096|3325699|4850938|4773000|8661300|4879300|5179307|11176748|9029752|3234052|3684996|6241386|6772754|||4727220|2269000|2350584|1481000|2074260|1676311|2992953||2201376|1412000|2471899|3468236|3925000|4149500||988910|1744259|2569564|2013000|2198200|1869597|2477000|2609561|2520852|3894517|2962036|1192000|3726387|4746162|7739365|3615431|4458762|4307200|6952738|11373046|3989142|4218802|4147721|2216518|1512700|2989646|1857262|1423200|3200243|2814875|3545461|2997125|2861265|4875000|7771200|4567255|6828078|4082304|6192764|8696760|9944693|9602962|3771000|1223961|2903300|1915372|4298000|4378456|7023940|7534310|4929465|12338898|9936601|13402063|10008123|4197085|2761596|5243240||9305563|13143457|1438425|4264847|5129764|3390184|2423293|5937019|8052431|3151512|3701200|4127870||2409277|3317269|4115733|4135819|9076561|14063694|2268792|3877219|4481308|4188000|7104428|4283668|4415412|4645428
09564|943698|/equities/nanya-tech|MSCI_EEM|8024685|8886782|5820890|7160697|11187476|7592756|6591858||8184465||8752188|7787796||8313290|8515621|10101387|5812849|5160499|7842033|19681360|7135707|11303698|9315358|7120723|12488798|19414704|||10546456|9880666|7030163|10191848|9694662|25898904|30281688|14132321|11150733|5585167|6787128|13193975|19482068|12492919|9234125|8161975|10649777|6418748|13468086|18402984|9231277|14399088|7939064|11729232||8880081|14655112|7783324|11771596|13608482|21192066|36846192|18735468|9948206|11793578|17573012|8852331|14137441|11839771|18169892||||||||4040153|8718292|8544331|15253081|4861481|5927915|7275922|5719251|7199837|6816488|7337186|6151475|5145379|10521269|11804260|11504907|7409922|11445518||15683659|3109971|6473885|4503580|6947685|11620562|28364016|17513536|13804112|5809323|11018113|5946520|9143857|7049563|9219625|9625382|15424120|9369207|14634371|33701624|61010332|20047172|30924078|13003517|14556914|10299651|12709513|31620096|50483856|11671357|8466670|11525773|9327608|12560158|6113487|10226295|16080705|16437468|11598891|13029553|16769075|16105614|16625354|7964030|13510626|14887666|17856604|7720460|8379612|9532404|6544543|4154699|6735719|10760208|13928225|18467796|16102347|12562804||9746715|13115107|24214032|14684262|12035151|13293071|30827196|28462888|18832706|4324198|4857319|9860102|11723471|||9003620|6504393|17189060|8389829|7306027|9874993|7371987|12858185|10825756|13380267|9974783|10469861|15943494|8026995|7295419|12756411|13518562|5940902|9348558|7679022|13569607|17524416|14886220|21810632|23803700|28761484|26245368|44724080|21282284|12165718|11520238|14691477|17964468|14214858|17994656|12702534|9460927|14747835|18220622|11002252|19496132|21961444|38821752|15293706|23015912|23745748|18985208|27319040|49093548|48038268|21199120|19968588|16851820|16031420|19840150|19610866|20124044|16345720|18877644|26665568|35217520|14948832|24573558|14468750|26795488|11014339|11637547|14115895|10776168||11903138|15959567|22430454|11063281|21476762|23036006|19272126|10489494|15322893|10988690|21599608|14820311|13100131|21515032
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|578123|770835|783109|1391979|390787|380506|527220|534245|765444|531164|624744|502498|355787|455333|737161|658199|486136|617798||957719|1165440|595045|809581|495809|673400|793503|793011|1029960|840596|1004826|796101|1538940|1000523|1066137|1009593|1054512|1222294|940245|1638594|2312921|4692511|3848380|4250342|1771775|1018528|392089|624388|665387|674435|468191|810275|839153|608328|300885|899233|793218|666837||448910|533518|273863|532229|353108|427221|377806|460422|384478|284933|312560|201648|221888|353972|952567|635376|638156|293321|427939|957187|799527|485782|467210|544284||451173|717028|923737|686383|397759|403789|762286|499589|516285|345264|523769|1024299|1035372|773412|1106169||368050|639790|1139026|866984|1137743|727016|1340286|1007297|1458691|673602|760364|1522709|1269186|1724227|4198019|2347433|959775|1958745|657958|424504||465297|689025|512912|703823|1240647|811486|1015455|505136|552060|638285|793058|742018|661404|711555|1072790|1570731|1442555|1259512|615058|569361|699871|1403187|998603|623063|587234|701419|770547|844657|440073|412526|645328|528323|595450|535294|644642|954993|406555|651616|562754|768948|823188|801061|1056575|3595434|1134687|1034338|715168|1085907|1390475|1888852|3518563|453480|459871|654191|763113|1549008|1910242||833941|897724|1270698|1700721|898020|2527029|13612602|1503334|3193991|1642520|2003170|3938899|2472544|2773432|1332934|817468|1114355|1455460|484273|991269|757616|1027675|940406|1240020|726923|749999|1009145|1713386|1673379|1346398|2008860|715830|972125|902126|1720964|1433393|1202470|1214607|1323341|1127236|988226|1489298|1280657|1418726||723308|1105671|1344178|1434047|1103267|966958|964009|835962|1686764|1493229|1250057|1210541|826237|978645|669976|585533|1089445|1108286|1397377|1139161|1224350|1595062|2486528|3655735||3267982|1618738|1130724|1186623
09566|27153|/equities/mexichem|MSCI_EEM|5764831|5527757|3132226|3184573|4087084|1706256|3054531|1734537|3329028|3059184|2502452|3108773|2856791|2374298|2231174|2054528|1672913|1023735|||838513|2558017|679482|1081935|3222090|1954619|1177592|1069234|3538791|1997352|1733725|3991368|1102966|2107942|2425184|2469063|5680271||26045624|3643466|4207991|4656506|3872002|2163044|3644485|2165275|5549987|6248051|3400696|2838496|1708330|3265490|2938226|1506589|3432320|1783130|2167318|199589|747464|1896907|1978924|2900717|2426901|2243247|1559311|1806149|931614||565864|1932476|595656|851318|2523153|1490265|2620349|1583044|2615217|2010144|2284294|3461604|2462369|2261672|265065|1984112|3529443|2384347|4046444|1348304|2774932|2056098|1220425|1741111|531711|640059|1265350|1294607|1502601|952664|57538|1139069|1187248|1323982|1326717|5866183|1393384|2923211|3326050|3442221|2005318|2133741|2975627|3487429|3935037|5499957|6970831|5572082|9747618|3557839|1997215|1058151|1899922|3918845|3114172|3400362|3226800|2823156|4152696||3923007|2755808|2719839|2708016|1978950|2201666|4808580|2565683||1692334|3260825|2412046|1029494|1338924|1135322|1171353|3008432|1146741|2238046|2226161|1472834|1373609|955320|879786|727812|1146372|1934106|2049098|1475130|1408890|1151238|1450127|1888019|5381535|3311904|1811967|2945668|2115496|2906084|2193527|7341688||2526399|2169265|2431081|2657076|3160301|2023441|1371615|171017|2284142|2981357|2388775|3753841|1312198|2712537|2126153|4088880|2347785|1492576|2109055|1739094|2518381|2052870|1269993|1125153|1291965|1298036|2098696|1164758|1516078|3627944|2343201|2233294|1753302|2523009|6231583|1101175|1860998|1608895|1245064|975505|837056|1425673|1013957|1052065|2313047|2029980|2148551|1176782|1478931|2738713|3274423|1146285|288386|1916009|2703582|1898120|2920704|1502516|2761510|4155760|2569583|1960933|1685758|5560799|2446565|2892318|2236925|1356807|1930908|2592300|4162440|2369596|1888631|1543038|1725476|2094665|2498885|1413495|2375836|6458067|1945770|1572409
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|1302078|1222532|673421|818789|694543|616805|893378||783716|907824||1074690|885401|506281|970879|680889|851898|||966625|1086857|913273|640118|814014|1015762|1087666|732264|554251|979817|1394663|638877|830416|915468|919684|1042860|1147198|1474775||5946817|3856824|1439612|1950399|2027162|1756472|2361682|1701181|2660794|2403853|3320619|970978|1857269|2010604|5546731|2793327|2869203|735527|874460|1016447|939050|997226|1464075|1683386|1211953|984370|896444|1128540|1327203|1162240|882948|558549|698919|603076|1428074|573046|719681|728467|933875|1143580|1049852|761875|556458|552171|911777|555370|571241|1262843|747755|303312|702102|640513|703727|382484|301559|264535|604996|744015|811376||96440|645914|532290|744889|1051348|5012213||3424269|1573685|1227572|768471|844915|950204|793656|779597|982859|1004651|1483201|2384190|1151845|1542789|567331|1132084|651071|1063882|923780|1687755|881616|813228|1171741|841715|592902|716835|1471026|991988|581107|586194|1095191|1853134||1949836|865998|1222640|805580|1089964|772021|1117526|938837|872853|2306108|1201480|1328782|1199102|1322252|721354|943746|932086|812372|528939|1326438|967862|1861359|593480|2156841|1743611||911512|1393685|1041791|1421566|3721683|3543381|1006183|1777622|912653|791349|1218155|869983|901199|889018|977599|620709|1245351|1833634|714994|1263436|947538|1518090|1411764|780545|1078375|2259574|886985|2086927|1216375|763328|631461|1034073|1078473||680436|1192613|1263012|1187255|921380|1619162|1525769|1468975|1679823|1123885|946808|941325|657727|908418|910316|1459830|956011|1202732|997991|1180441|733200|1354922|1424808|811187|1148754|469119|1019551|1454134|734221|1297598|1002200|459044|1047747|1530016|1211752|3338295|5490478||1067720|329966|308783|677639|991383|962707|406586|1125349|1558472|1012636|740998|590242|748243|1769244|578317|671201
09568|103526|/equities/wistron-corp|MSCI_EEM|7350000|19718500|22902300|6741200|6003200|3223800|7302100||8343900|13884400|18045100|8621500|21473800|10267900|7094700|10694400|5584300|5579100|4588800|3801300|6180200|7077500|8690200|8909400|13495800|5626400|||4599100|12211200|9200700|5354300|6461800|7990300|10901300|13641100|11988800|15313800|12379500|15854000|10173600|8264500|7260700|6040400|9261000|18805600|13624000|24413900|14286700|18961800|24466400|39031900||304646400|55689700|27874500|21361150|16692746|20257128|8218129|15574263|23964260|15575837|17043832|44778912|24374500|22770862|17629742||||||||18348556|29696956|31178760|23990272|39780708|69003792|12259131|15484230|10582402|19142060|21029900|17398036|9972106|7040621|8023304|6335182|4749160|5541044||5847249|4276834|7279508|3871244|6087660|7932640|7436534|11126772|10485140|10544075|6965312|5245891|5256550|11067724|6129810|8833158|6112428|8118481|6790743|7009529|5249540|12627040|34428828|8985918|6593467|8426885|5405709|5150770|7538811|9714276|6091952|6029513|8108905|4885702|3710988|4531616|6272229|9742574|21886980|10681923|21853002|6596518|5509028|6495822|6933150|4399843|4938191|5729397|4820909|10089934|17816208|12095777|7018723|6660198|8368585|6299685|9882162|13408349||11869418|24558026|9687710|6917262|7847744|9080254|6196372|11974322|5057369|8120739|7180117|7421886|11705535|||13307049|7531631|16910880|7626870|9819036|5314603|5139276|8825823|4370804|6882029|3722578|4673445|5677460|11236215|6462125|5136849|8211582|9755792|10511745|9738697|8016067|12407542|8198896|8640602|19181128|14364634|9235560|14558744|13538485|10688236|27880204|14864030|11486454|17891380|15642904|19876240|9367150|16670866|9995588|14529254|13798643|22557458|107817912|37507888|23564468|19226672|19858522|14031290|18000130|11053899|12373563|16521727|10559592|11582730|18187528|26176968|10695558|8472925|9968313|15114450|12940846|8367405|8541360|6600330|12163285|14636067|10012441|13808416|11939998||8545319|15418916|12569602|6754306|10058085|9341855|8757601|15999217|17702488|15647523|17234176|54902816|12131516|12209105
09569|100059|/equities/microport|MSCI_EEM|8115627|8287115||5620565|7302569|3683928|1885228||3175263|3733089|7540247|4921708|5321960|4640724|5563600|4133700|4970304|||4927356|3376291|4294756|8535250|8078124|8479875|7495577||3536442|3311517|3806362|7074600|6559025|7278473|12551024|12841494|11664187|8038257|8362042|9818400|20199098|25886480|34865620|16013177|25056212|11763167|14202677|12720863|14111409|11311742|2821488|3602246|7097062|5394205|3682358|3320079|2997894|3498102|2620200|2226790|3061033|4496827|5638714|6708226|7703947|6922100|4747006|5363681|4887368|3739006||||1831746|4986254|4511544|5862582|4358750|4003231|4373172|4357558|2777816|3179941|3168431|2664710|4689006|8748583|12355975|5456315|4486001|8846177|7914889|15337162|2074601|1848915|2716959|2807056|6028748||1624651|3178320|5504507|7258128|6149259|16286206|7796646|10575718|9794865|4750769|2900897|8844000|4151177|6222873|10637822|4847819|4305736|6703377|8626208|9291094|6215778|5538665|6095437|4707071|11353555|4756095|2985368|3892773|9129554|5636760|12110994|5392131|7259912|5604754|6317377|13026750|3957249|4959327|8375675|5879157|3412222|4848554|7449032|7367650|4742458|5282542|7104017|4112394|5106606|3126158|5132840|||5935073|10198494|13246826|2163616|4030711|1823061|2864992||7982727|4312267|5438364|7226938|8618698|7703732||2174864|2525398|7702751|4764214|7317810|11352921|5814172|3958819|3748150|3828204|4975334|6233270|3554567|4558883|4768454|5784302|5235609|2133076|5171736|5084371|8109554|8584881|20608412|8754248|9631961|7740893|4726859|2901874|9030686|9048686|5704739|4546992|6689273|4325048|3565016|3586536|4771887|4421060|9119058|13442471|17939916|19103316|11473900|3543932|4435304|7935541|6279240|4079759|9163542|10515790|4265968|4002164|6929076|5248790|4012611|7979225|5772696|6579472||3503952|3739318|3768703|4139262|5840011|7952420|16943016|3671881|7761618|3627495|8857911|6322896||7538794|7023813|8497484|7535548|3857616|6650340|8222304|20659884|11028002|8047542|10453818|17001708|6076302|8467915
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|826231|870565||349907|629310|581561|394028||1195020|1336860|2456635|1322060|1178329|696790|1049500|780489|1351511|||824500|1354950|1606286|1271825|827823|1582100|965004||382400|566731|788749|958300|681089|463000|1067000|836511|1529843|1333328|1887428|3701700|2075321|2283047|2600901|1878009|924626|775261|764217|1208456|1437978|946779|388730|1884875|1188357|1634132|448762|1686897|403472|1222217|648630|2850625|1210500|1040527|598500|511337|876100|1259100|901500|590500|1004000|1321459||||463931|836220|839268|861200|1091309|1399912|1073535|773573|1070554|685728|745820|810138|1143435|846728|776953|651798|632627|823563|1428700|892100|853383|429350|510602|391500|571000||175561|620092|473819|503788|783782|1906745|1419855|918210|1433415|414189|1034290|1587000|1044500|943974|1022087|966790|1203442|1456492|2887130|1852248|820500|849994|812040|1321327|1425158|897532|1015708|934364|1357519|791725|1320346|731996|816800|771268|890500|1703259|892160|874822|916800|1177521|911819|1115959|1011800|501452|380172|501244|1809181|563032|935616|828390|1308800|||1774585|1084584|1129061|1152602|1148670|842288|887600||1289473|909500|1667760|789819|1884000|686522||1425405|1055500|1493222|2013000|1610022|1110460|1039608|1117247|1550391|1915127|1338005|1266500|1504619|1373088|1227314|2635380|2496532|1064131|2239780|1405500|1257013|1410129|1817516|1428701|2048136|3598000|1951294|1967469|1449342|2990500|1133032|1193223|989287|1589500|1245240|1239944|1286305|2922486|1096943|1684826|2601253|1786476|1287200|1076554|1511000|1898221|1493500|2033685|3587000|2829500|4361165|3962521|2435727|2885354|2143200|878760|781372|1603814||2391382|1302746|1665632|2636362|6314295|3339000|1276726|866362|3820170|1613066|1483932|2293700||1527764|2364721|3686785|1932000|1697598|2462331|1933735|4282647|1766420|2065600|2799487|5209464|3837048|1668284
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|47554900|69299104|65109700|46254000|45335900||||43070400|48717100|70022000|58685700|41822400|41750200|50543000|45052500|51714500|24062300|28893400|46400100|86590896|57879500|65847200|26686800|35789600|44846800|53659300|65706600|64659700|34259300|37829500|55221800|39591900|29633100|61727100|44468400|112043904|53665000|65441100|90085904|43973800|48239900|42534000|55967000|70830096|55523300|75165696|85558400|78774704|98486304|112016400|103247696|87210304|106559504|150176704|142510704|46607900|44966600|29443300|69376096|37777500|52824900|62377200|75476896|62097100|65772100|49582000|51865500|22485200|29830200|28024100|38997600|24566400|40872300|42691800|45536500|39950900|52161900|47820900|59855800|66808100|58896900|46383300|51955100|72897696|81007000|166688304|67597504|122754096|89505104|86043200|74508704|47054700|51752600|79824496|71291800|48608400|66916100|91655400|98233296|115913200|64264700|86982800|90896400|88615696|64749200|52764800|53428700|48283500|79568200|55372900|81646800|37746400|47678400|59809700|54754000|49683100|31453600|36006100|39354000|77375104|94267600|32348100|59026500|72808000|43204800|39115800|48884700|29566500|59283200|49791100|63287400|44461800|30617100|32943100|54912800|37348000|31312700||18860500|71414096|43527100|40967100|52926200|59051000|26104000|25919400|35599900|49770300|35526200|34200900|35828100|49866600|46424600|50748000|85202704|28480800|25574100|26415100|33951500|22388900|22757800|27195600|25672100|64063500|52281800|38497800|31421200|35658000|28364000|33118500|20179000|20135100|26750300|21916000|18131400|22539900|13119400|30711100|18714300|17356200|24084700||24498700|19430700|26373100|29879300|21747700|40048000|32951300|21342300|21290800|23072700|26324200|41724800|63354500|70080496|19297900|35024800|30614500|22676300|51329300|26286500|32493700|63818000|29769000|25081600|23665900|||||5709800|17163800||19197900|23828800|29104700|31825600|21842400|28306300|28517700|18553700|16554400|17431700|29012900|24039400|16572200|23582200|23545400|17862600|27165900|34161000|42905700|27254800|18267500|29052600|29143200|25112200|14581400|20544500|12791600|16456800|12965500|28545900|21467900|23965300|33822600|44746900|36686200|31008900|40349700
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|3365844|3065124||2042457|805132|752279|1997313||1744144|1570305|1693638|2438002|1984986|1503394|3075200|1930004|2524200|||1916000|2505600|1297766|4205232|2894924|2002611|3107752||2510512|1731150|3085215|3562104|1849760|1192200|2622375|3647214|2117440|2361009|3446301|4106600|7138004|11789104|13762580|7816593|9881201|4722119|3000963|4701245|2784671|4603013|2177000|5550650|2175106|4717612|9640452|5726466|2132109|4473400|3667894|3331495|3762550|1792823|859400|2487091|4772300|3141375|3768961|4697300|3186166|1615904||||2001250|3423638|2942205|5212692|4033811|8077351|10380811|10012210|7083284|2748804|7418312|7921704|2668593|4844152|4810200|17980294|11132935|7639779|8757052|3829774|8244046|3406807|1257468|2222225|1888067||836853|1605599|2118910|2852154|2987400|2157333|4946557|3600032|1743725|1425387|2026800|2464176|2756022|2531746|2239571|3941396|2216360|2041811|3851138|708158|1315800|1114599|641806|1578120|2538146|5369911|3230896|2809745|1759159|1910193|1549845|3092986|5030000|2124345|951582|1669008|3156143|2024466|2601200|3610746|2281488|2003255|2043813|3206800|4431901|3016096|3691018|2220383|2785008|2825400|6332929|||1142586|2702456|4925163|2724400|1841634|1650602|3263859||4309546|3755612|6814542|3078337|5250200|10668876||2747210|7383000|22417596|7683047|4462966|6074766|5421508|4490582|10307732|3544618|2578636|1634261|2521996|3738447|6001815|19010690|5599813|3930923|4374088|4590923|4071306|4889649|12813309|2580610|2975200|6820433|2692913|3275370|8164009|6094522|7083470|5733277|7925447|10473064|3868896|3285740|4308588|4037849|6403610|10582611|23416000|18115030|2917940|1524550|2321160|2563458|1460144|1923207|2712245|3100843|1628178|3013133|5767853|6353570|5879684|5694719|5660827|6032378||3986542|3140632|1682178|3407108|6170848|7835257|2912206|3962115|17844408|3602123|2279500|2361892||2596034|1847804|2708100|4559277|3018389|4161550|4924123|2558470|1709028|2594106|5768335|31253274|5209570|4675350
09573|13896|/equities/alpha-bank|MSCI_EEM|12838300|10005500|6822900|14689000|6100500|4186200|0||7349700|0|0|8644900|||16572800|15937200|6657900|||6309900|4377900|10581700|9699700|8193200|3995500|5194700|4933500|3735000|3257500|5979000|5912900|15880600|6019500||3848700|5447200|4497100|4938200|12747500|18707500|14123200|13696400|11282300|21342200|13366000|15394300|26283600||13865400|10982400|26020100|15996600|21208400|16617300|16057300|4785300|8227200|5123200|3890300|6107800|16781500|6381500|11668200|22366500|8330000|13307700|11777900|5650600|5535300|6024500|6092300|15503100|16491300|8151900|6827000|13855200|18187100|16292300|31643000|9671900|8424300|5873200|9758300|12155200|24436300|17408200|20907400|23839800|10243700||11032100|5628900|3743600|1631300|2212700|1728070|3629730|26587100||3374290|4187890|4110520|5103150|7880370|4943980|3246890|5947590|2417380|2189130|2945570|3140040|5919950|4124360|3707570|3183660|5440400|16882820|7683570|23267090|2597730|4240830|7809030|6171010|6465770|9830840|8305830|7933190|2749280|1949260|5415090|3792410|3402180|5592660|3509660|3252000|4420950|4220770|3862550|7015240||4473050|6033240|1617090|4219750|5239800|13792680|5314350|11532570|4908140|2495010|4062790|9038810|5347430|8172930|8608130|3945440|2832440|3099710|3224190|7926340|4413800|2341230|4946390|8881360|5908870|3433710|5219230|8552030|9732690|2918350|1736680|3036260|3405420|5641500|4991170|5063290|1875950|5319390|2829600|2565420|4477590|19788930|4519220|3219770|3572320|6029990|3828120|2695140|3525820|4458400|2377180|4544910|2685410|2724110|1994470|3866950|1373880|1724300|2130650|5005900|4708400|6163700|8735200|10441900|5715600|4135600|4328600|2132900|4048900|3587800|4966300|7344100|22280500|5278000|12318100|61997400|222750704|63773128|37576728|4614668|4719062|5324519|2856808|4594804|12731537|10030359|4868316|3419734|5270453|6620212|5474362|7717041||8692544|13081494|7861737|10293733|8845613|17479820|9016666|9102767|7606897|8421414|9889045|6292390|11650330|11686002|5978495|8408803|29162252|11156564|20855390
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|865530|1194330|1616100|1222590|1097300|||||1562520|862690|1710800|3024150|1498710|538940|872150|1736480|623020|352800|642250|483270|472820|551610|310620|860210|757610|379380|732360|1999830|1036980|547920|269950|800930|885140|2801490|1126150|1071540|516720|409610|3129810|1021280|815250|1435980|340640|1999160|3940280|2889670|1551980|1039720|1365910|1414120||||1750200|811030|802660|903180|547750|1581310|968060|1189760|1804970|966400|623470|1092970|572620|771430|777690|708170|2127220|923590|642760|456280|1973360|575680|1054310|181400|356900|509180|518790|550070|696200|841900|1729650|1720810|1465930|2067740|1375490|1206800|1575190|883720|192480||465140|329520|450540|999510|244800|1438850|484940|618860|1292010|196030|2955650|516350|324580|573770|419270|1383910|855050|1954710|947330|148210|1132860|733020|4924910|1204660|1328620|479720|1020520|1256430|1458960|515310|292660|1966410|618080|1146230|773670|1206650|1587070|5083600|721240|759550|1035460|1079870|1330790|2681000|1330560|845370|496790|1527660|800200|748660||546820|164300|494060|383070|403350|373170|378290|396110|431340|126980|233680|534060|435740|189050|481940|106710|281340|345360|266240|479840|315640|506360|692280|394980|2228730|693090|530820|444210|205910|381160|1087930|299090|1158230|277660|1285280|425060|3283630|694160|783360|2264090|1683710|769040|493360|337850|1205530|481110|1241040|491660|1108530|1709580|1043430|2858650|||1095700|692300|2696820|4753400|4269100|4158100|1751040|3665890|2362600|2415170||||||1227810|646570|991010|1475000|591450|1318300|436920|1660590|1765090|492520|583280|2621680|2484370|1856230|628680|2682950|713770|2126850|1015610|1678080|1917300|2410600|1178000|1463700|1233820|421750|647270|2955110|421730|384030|356980|1367130|1472660|573970|234830|4296960|303540|2168150
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|6380739|2996416||1303761|2370797|954269|917204||1974772|2246164|1742607|1633074|2264860|2307674|2514000|2366200|1584000|||1834331|1854000|2183776|2233960|4335215|1694521|3207427||1914700|3253773|2205905|3488208|2302508|3637000|4871094|10574209|21231964|4860000|4143278|7440262|13113570|4429493|4521969|2621678|3164108|7171524|3720895|6143851|6403323|3199089|3156578|1870100|2115085|7499465|1251323|1578039|2447409|3681700|589298|1145746|2494022|1147431|1689700|2015620|793200|991465|641900|1048000|882327|1271100||||1054628|1060914|1072978|1495569|1386267|724614|1035067|869682|1103189|1101376|904015|3133876|1412596|1283552|1725428|2826320|2283371|1898886|1135871|772600|549103|401762|563852|1172000|389300||216069|616723|950211|1173796|1450326|1179017|838215|966384|1014296|594984|1663436|2416255|1118954|2061146|2708387|966911|1128662|1454745|3070155|1698928|1355219|1240547|2830472|3716240|4048376|1730441|2351984|6260989|2260054|1914108|2880740|1474740|782986|488810|1309300|773288|1511315|887043|1184780|966868|1450422|2000528|1108000|625997|622338|672072|2017968|1505065|2565857|1328703|2592710|||1441836|1055149|3231529|714000|1931299|1215923|1553637||1878543|2908300|1580500|1576122|459760|1774146||1903964|1270000|1700100|2602300|2024000|1459413|1291788|1398744|1732513|447626|1288330|1429000|1592000|2255186|2387919|3516509|2275000|1133000|1213302|1684482|2976000|1434731|2205635|1574236|2276173|1910724|790800|406988|766876|502000|780822|1347646|671696|542784|1544430|1424732|1072802|1392530|1932000|3278846|2918802|1651000|1068137|1439928|568425|1097136|1450964|1262278|1392879|2229647|1479639|1694081|2580878|1415255|1444692|1414000|883298|1966704||1484797|1439523|885607|3445326|2546505|1787990|735687|2160391|1747873|646456|947887|983800||1443687|2801530|2058642|3230680|1355746|2419587|2374000|2665656|885549|960445|2093292|4777209|1497907|2946932
09576|103249|/equities/synnex|MSCI_EEM|6915304|8390835|7189452|4350465|2616050|2571842|2481956||3033672|3184853|5926247|4487596|6621805|3228215|3092115|4186465|1924382|2989254|2540678|3043287|2838286|4260646|2691590|2809672|4136836|3996302|||1991265|1929308|3058034|1414940|2513174|1848935|2244478|3486516|2709800|7055054|10134100|4471309|5255927|3767731|2606306|2816757|5239656|4719008|6974002|7164308|3854789|2195347|3895210|4961880||8008625|8127648|6952620|7926642|5539143|2067146|2977579|3236579|2649283|3271797|4702485|3414276|3379063|4165775|7176268||||||||2708338|5083990|5486375|5516119|3322135|3595363|5571329|2590835|3183454|3872953|6526873|8497479|3137390|4067209|6985863|2905887|1939531|4185926||2106074|2631371|2892062|3885854|6934916|16549736|19571040|26316896|37320404|32014852|15570030|11662493|8757584|11339162|10675419|6239025|8016777|6368206|11903132|4271510|6311801|6915436|10169785|7137372|8657784|8960716|7949456|4368980|1857380|3228110|4254741|9290341|8010406|11938179|3327419|4518459|4487714|8277495|4849589|4256081|5128250|6467496|2699689|2690086|2695507|3009937|2400205|2634839|1470265|1825181|5365453|2282182|3064197|1416827|2051966|1900365|2026858|3907286||1379643|2185580|3075438|2763322|2223263|3278852|2458565|3511010|1564072|1598990|1209513|1450871|4434882|||4834027|1404590|1881179|3073091|1816944|1775881|2668683|2499421|1679837|1875955|1955073|2059855|3266574|4098585|2146381|1567454|3960474|2157810|2205598|2088576|3155275|5922105|2985859|6743982|4773593|7728617|7021572|5281888|4619038|3707542|4536526|4614033|4237795|5277085|6892851|5364453|3199157|3219842|4237549|6354050|3841505|5369832|3781076|5382480|4528423|6233516|5369705|4562807|5180330|4886468|7502758|5861199|7138285|8912576|10609890|9439915|8692561|4335044|7631435|6271483|10895261|23138444|19826078|21613676|23227390|21096640|4831226|11052320|8449165||3882744|7804630|5466500|22299092|16400159|7377187|7816399|5825138|7312477|4596537|3597149|11652027|4945268|5771805
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|11949700|16093800|14089900|14604600|8144400|5698300|5610700||10839400|14902900|10683500|15453800|10890500|17548800|6123500|10676300|9933000|16819200|14268000|21966500|28196900|23138300|49747000|22841300|46982700|33393200|||13927800|30545000|16374100|5163700|11033900|32681500|18273800|44125800|9920100|14812000|29670100|16419600|10651600|6030100|4826700|4319700|9533400|6578700|15665300|21823000|10360700|4365900|9588400|10385800||23155300|16065100|4331000|21571300|7498000|16623700|11292500|9973100|8573100|12430300|10070200|10389000|14518800|19239800|17612500||||||||7518200|15884200|13395500|15539300|9617300|15684300|9508900|13003200|24511700|31910600|18160400|24150800|13170900|23309400|17197400|12491300|14863600|13447800||5704000|7836000|6469100|4284800|4143400|5064300|2920300|7602600|8536500|18383100|5892600|10197200|7997100|7882700|4034500|5572000|7481600|6807900|4550400|5759400|6320000|6738600|27448800|6805800|10025600|3953400|5405300|5253800|5514400|9140200|15974600|8199900|4955600|8301300|8740700|2580600|2533200|4014800|4289900|4017700|3005800|3153400|5752800|3565700|19286900|2945800|4799700|18863100|3788800|3417400|7767100|3850900|7000000|4113800|5892900|3319200|3059700|8490500||3777700|6064000|9781800|5331700|5579600|8913200|4878400|9190300|3960000|5424900|2675900|3230000|12949400|||18136300|7342300|8448200|5258200|3283900|2733400|4560700|4987400|5160300|5899100|9451400|5905200|9072800|21158000|18983800|17762700|5824900|4774200|6052200|4047700|4894000|8112800|5758400|6574300|5997900|3892500|4514100|5223600|5388300|4330900|4553900|10644200|3557300|3339900|8992900|6978600|5775700|6504300|4289100|6316100|8105700|13011400|12436200|6450800|15547900|9527800|6327500|6755200|12169900|12476200|14347600|8245700|10338600|6032700|8591800|6998700|10712200|7370000|7525400|7215400|14162700|6457000|11703500|10899400|15296100|36988400|11837800|36955700|25878500||80532200|218347600|8556400|10979100|19080400|16188300|6255400|9749600|5846900|7027600|10310400|85130496|8395300|8255100
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|28997000|36121200||24276300|37592000|13667833|18039500||33317800|32728200|24752400|46287300|39374000|62361300|31403500|14556300|30656700|||16113800|19628000|40871200|31261500|23883200|25944300|29494300||9465900|11331500|49005500|43320000|28257800|27203200|36777900|32111900|33067200|17808600|38681000|74120400|43143300|94276200|73539000|44036900|41483200|30998700|43534500|49627200|27645600|23898000|37010900|27066800|66177300|41230300|26281000|33050200|25086900|20800000|13435100|21657600|23354000|22857500|12568600|18581700|36841900|51463600|50902000|35114600|24782800|22942300||||8045000|20619000|15188000|33981400|46443600|23788000|44059700|30678000|43134400|33808300|26618200|38679900|44097100|45489900|42427600|43919600|58991900|52138800|57444400|88699904|25222100|14972000|32043600|21730600|43620000||97753904|37168700|44654400|39539600|33346700|53981300|56365500|42224300|25026700|52756300|26379200|38589000|22458700|14247700|39356800|48453400|22097300|33797200|58686100|17992000|21962100|12911300|27141600|19009400|24145000|17232500|11641100|16437600|25910200|32160500|50769600|57387300|50076100|29104200|22243600|52742000|51914600|19923400|28452000|27918100|68491000|84906400|49131500|44279200|43077600|53062700|54640400|81330896|54486900|68311696|125599296|||113280704|155095904|151980192|90977000|113512496|81658400|156534496||136296000|91045000|182221504|231078896|117569000|257280800||33654000|29503500|69087400|60618000|82829000|93642800|160682304|142796192|239576400|184852992|142228992|77242000|267255008|53207400|36960500|53160300|27669000|37225100|29369200|66068000|38213200|87490096|36273900|9129800|8643000|39066200|41762000|14483600|10112500|16054600|9419000|37338700|23067200|16482000|14245000|13123900|27988900|67333104|20693000|34390900|35509200|38429300|13116000|14575800|14633400|18405600|23660800|26272500|44282200|10134100|50114100|19859600|22041800|38115700|18202000|17526000|11363900|24706400||11523800|20172800|18182300|39180200|16462000|16738000|14119900|27077300|34122400|32823100|48042400|80031200||18354500|14184000|23262700|24256300|35095100|59048000|27709800|15702900|17963200|30043000|46566300|63330100|84430000|27026000
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|6659000|7368700|8865800|8855400|13292400|10438400|7648800|8779300|9585400|8174300|6946600|7097500|6868100|9061900||3929300|4653600|5814000||13681300|8643400|5291800|5469100|5231400|7044300|13583900|9537300|4440200|7547500|13433200|10662100|7803900|8697000|5923500|7476400|14705300|14328900|5831300|16955800|10972100|5838600|8337000|6373800|6463400|5637100|11571600|7495900|12635400|7077000|8631500|4333200|||14311400|9467300|7483000|6660400|4184200|4456300|12474100|19215900|10902900|7618600|8110900|7723700|8016900|4750000|5616200|10097900|7868700|3963900|5671500|11306100|11379900|14101100|9754400|10976300|10335600|5385200|15267100|10707500|4524400|3250600|8609600|10603500|12463900|8956400|5532000|6700300|9043900|9412900|9306400|7653000||13402700|3630700|3743000|4196700||3932100|3374800|4002900|5382200|16837500|7082500|7889200|9050500|9424600|6750700|6114300|9919400|7618800|7252200|7909500|8355400|10781500|14738600|8751500|6307300|5899600|10541400|8478100|5630100|7415300|7494400|12458600|12075000||10768600|5663300|4575500|6515500|7543800|8986500|11297100|14121200||10565900|11521700|8223900|13524300|14374400|13401700|27889300|24434600|9438800|14175100|9433000|9388700|10179900|14080100||19891900|16220100|14008700|17031000|7526100|12563700|6293900|12341200|9056800|17764500|7326000|6264300|8509700|6965000|12332100|8916700|13976600|10460500|7432600|7988800|7286900|20784600|16254200|12979700||3697200|15384800|12858900|20987800|12904200|11063300|12721800|13624000|10552500|11781700|9766900|11043800|9410400|9898400|14458400|12469300|10072300|17257100|29244100|9201900|9128700|6224800|12914100|10027900|12287500|9968500|12609300|15535600|7966100|7146500|8810600|5128100|9101200|10102400|5622800|11318300|16101900|8189000|9349000|9933300|13260300||14725900|35472200|18339200|54044200|43728900|81448896|15402800|17484000|7308800|9066400|4355000|5467300|6410400|5229000|9728100|12528900|13249200|5487500|4536300|5352400|10991300|5173200|7158300|8787500|7681700||8607300|13466300|2806400|6120300|6387400|6295400|6712000
09580|101623|/equities/united-tractor|MSCI_EEM|5873200|7278000|10347300|||||||15039100|4676300|5751700|3748600|6007000|5369900|4896400|5063300|3747000||7336000|6826700|5667300|4165800|11715100|4437100|5265600|5348700|4929600|5304900|3051900|3899700|2575500|3437600|5235600|8737600|3037000|3161200|4978300|5481000|6569000|5375600|8071200|8458100|3706600|8805300|5630100|9128400|8488000|12956600||10213100|6689700||9837600|15601900|4131000|4244100|2536000|3243900|1864900|3245700|5046600|4407400|2952200|3513700|5519200|5853000|2649000|2257900|2137900|1865100||1988000|1747600|3183000|4083900|2665400|2373000|2128200|4772900|2979200|3514900|4935000|7373800|3815800|2176100|4133500|1267900|4067200|2719200|3216800|1849100|2714800||2203800|2442500|8122200|1501600|925700|2729800|3007800|4460400|2790700|3710900|2335700|3564700|3483800|5792000|4379200|2296500|3490200|3151300|2820000|4464000|7714100|6845300|8136300|4379700|6187000|2551700|3348000|2694600|2670200|3256300|3619300|4475600|3120900|3266100|2503500|4459300|5646400|3227800|4258700|2912700|5442600|7513000|2665300|3960300|5964800|12321900|3560100|2891500|3573400|7089800|14614600||3590300|7323900|6839700|5901600|3187900|6808500|5243000|6183600|11416600|6282400|11018700|14466600|6692400|13841700|11766200|13815900|7360400|10687800|2550000|2635700|1535900|2430500|10581300|4472000|2858800|4268900|3268500|2663900|3565100|4492300|2401900|4666700|9504800|2570500|2881800|5355700|4889600|3209800|2669200|3589200|7852200|5544100|2358000|4428900|4366800||2410400|3358400|9640600||2200900|2587700|1696800|3025000|4676000|2294200|3560300|5507300|2926500|1612900|2650200|3757400|1813500|4246900|2716600||1536600|2272700|3348100|4441200|4059500|3515000|6247600|3126200|1223100|3088100|1200800|1614900|2229400|3305000|4240000|4526800|1214300|2364900|3869400|4352400|4061800|7436100|1821600|4093500|4071100|2343700|4338700|3361600|3133900|3663700|2276000|3461200|4330800|6248700||3707100|3131800|7901900||4899200
09581|101899|/equities/weibo-corp|MSCI_EEM|767963|1022405|903578|511467|843415|738771|539440|3008913|1555585|648909|593998|1434904|668945|1171977|1005307|470140|403926|677577||554377|630919|510540|783891|387784|580890|700854|820399|755194|1087100|1811659|632764|897159|674717|724996|943996|3038441|1421028|1177814|2675710|1231986|2838157|1580361|1550790|1263426|732273|692366|1026622|1620152|1074139|2507317|1804165|1032396|693480|1017485|1865926|542677|732402||996779|628634|411561|516520|3971099|879447|1036335|669836|2512295|1250411|406655|660843|629630|451953|3081987|2245291|3346472|2061305|1115973|2659177|1633423|3371315|5506363|711676||2227349|1633289|7711445|1341047|1117115|2246353|2046565|4511627|687034|1633535|1628526|1362087|3607619|990413|648559||1073194|1653344|1108068|1529065|1684382|1380162|1257512|2009887|3055359|1470544|1493794|2135151|1893225|1657815|3072988|3660616|6406471|2573060|4993049|857203||2107637|2099519|2059231|544296|1498664|1287350|839274|1443644|1094936|3045748|1007524|800197|1296836|1473044|483041|820724|1327946|596600|522384|885136|1244070|1161185|775811|1705851|464106|814832|843433|384513|369887|398534|441759|273550|493041|879830|1086376|451222|771560|486042|447284|906148|436181|1061753|1460420|1195273|585725|670549|451351|803258|1301359|489702|888221|508165|422684|505809|511568|733093|709873||531390|1069912|1415988|1630363|1534474|3716293|536403|812173|1746908|1667064|1996933|2351818|2900108|2594362|695847|1512973|1540911|442723|449037|458207|300001|385766|307566|359228|579563|704090|980191|1527768|1902768|1279956|1346040|517424|727321|544705|603284|1063019|825145|741660|1752909|860627|1031776|1644568|6624689|20178524||1177100|763306|1219539|541334|921827|834090|916991|844815|720817|1145456|1129693|1291401|357320|888469|535093|872095|556008|991723|1509202|574872|1210094|1374557|1075086|1013893||1002482|1227410|2070778|2677463
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|21125268|30260652||5744787|5043290|3139507|1902398||6613998|3548703|10089217|7092222|4025616|3726070|4585030|3477780|5212491|||6897257|2353025|5920412|7345287|3721697|5804685|7789095||3673243|3289559|3437701|4413284|2566977|3539351|7228944|5708152|7009934|6025799|15256686|11933674|17932944|19066800|22824262|9299972|9499526|6257461|6527000|10370045|14770524|5803550|4472413|4384351|4796209|6112613|10004247|7286913|10450557|5455560|4420983|2302828|2644784|3257961|6606404|2902486|4120791|3711031|4405216|5084200|5716100|4092325||||2959261|17559188|10044571|4258226|4671428|2986974|2931634|5373406|4247125|4220644|2940350|6854606|7086729|8494385|5309174|4974045|5152134|6706275|8978835|4756196|3451179|2786150|1715566|896961|6525435||3184221|2859700|5033149|5948404|7802604|9334307|8230860|8138249|7560917|3291594|4473767|7214295|3859178|6443201|10957061|10515498|9255316|9813652|23844840|10919209|10429053|10833540|5126658|4705694|5601542|5187780|4847552|7442285|6772171|8749173|13892854|23131952|7629290|9668494|6676552|21965426|8806777|9315354|12224478|1926243|3433485|3082125|9130176|2596477|3035622|9416066|3088887|6420657|5460114|3416903|5519378|||7981267|4227254|4268411|3352892|5211139|3054004|2910801||2875002|4050650|3321840|6303077|6518294|8486468||5191406|2957200|4774665|9936839|9423457|6413658|7032964|6917778|7843951|14119303|5736263|7944452|7555599|5784006|6206252|12872715|4780435|4591449|17745924|7753335|9557785|9058735|12816479|10753732|8332290|13072908|14364650|36594672|14583004|8386159|11771086|18295488|22975676|15851248|13817382|27998852|22960190|23266884|23048864|31451754|58300932|26702438|6678708|12803989|7245960|8849942|8843860|11461977|7288631|7029055|11545936|23730316|10094031|9171962|5413853|7161890|5342485|20979030||18005728|6472294|5201457|8759753|9257210|20945900|11549104|8168905|24255470|33235418|9003204|10114786||16095081|14645814|5664793|4247592|9431420|9705756|5036398|4877134|11142158|9230000|7905815|21251820|6694572|8513055
09584|950590|/equities/momo.com-inc|MSCI_EEM|485379|780454|482677|995979|648345|1103812|718155||1573588|1867148|575067|468267|819393|1083077|579032|776643|694137|636773|955698|470214|532453|828717|561960|579483|440839|826100|||496293|560898|1075807|902317|506375|420491|329281|711913|352985|209963|450405|811380|680394|860439|938752|1105091|721736|781846|973663|961750|1365345|677083|1181925|1236079||854424|1152368|792316|1397026|151211|277788|496262|257586|396987|377522|445652|647983|654114|672057|1550052||||||||3840997|1340123|1110538|775170|458653|790023|327551|380783|573933|442410|400016|1018606|1290817|970188|597811|270752|180902|294332||274417|118350|213683|244412|224907|173225|224995|328439|428885|1231719|467237|274439|465222|508819|342013|169529|541179|553207|254987|444545|574056|745771|1516851|596015|210809|207278|170801|349747|455022|432303|632791|831042|676514|614507|747577|504907|428733|746161|447920|402284|642629|1140835|851229|963906|1016036|408955|485156|605180|652650|1171579|850684|740679|677565|842379|1481387|984363|602565|978243||910030|695803|879342|1213247|738168|1276203|1672392|1611858|1913000|5862405|756158|667600|1108811|||1740966|860532|893618|1042588|1966837|1259923|1053872|1607368|1122655|432852|665876|685774|1535406|4822555|886371|514311|751552|801890|722076|837426|614228|636260|790347|718447|557360|558920|678190|544897|633273|850698|614341|902082|1399597|1022925|556269|927391|1045522|634650|614361|279608|284640|642913|714486|576761|741186|741055|750932|553133|878930|1038729|1113905|1282329|1997223|1296400|1296106|1106177|645604|982355|891668|1301656|1656707|1145782|832300|1180864|1271994|1134259|715197|610501|602321||762430|659321|601789|1097808|802537|366254|540176|1072110|405023|409299|663150|745092|405032|852671
09585|103711|/equities/powertech-tech|MSCI_EEM|2363102|2351755|941481|1310269|1234732|1166961|1338760||2367733|4264562|5001361|3439853|2789265|6038765|1034206|1334035|1188730|1140825|1129753|1332144|1141249|3360109|2551676|2323900|2935765|2976002|||2454683|2478305|4516648|1258267|2559228|3024797|5200216|3551105|1589706|2371491|7008116|3656364|5150184|2853276|2139303|3675304|2020203|2734333|4892842|5345608|2523985|3569784|2373057|2037575||3357264|5952619|3134055|5202560|3645785|2883165|3449802|3342464|2752274|4455474|4730968|5101594|2991789|6618558|8590724||||||||5431727|2909607|2713331|4303368|2368182|3228133|3658525|2950397|4074054|5373482|3198034|3141159|3606504|4913765|5862024|5645561|2931109|2786178||7200858|2864081|4421204|1824503|2587515|2087702|2414877|3730701|2551688|6389769|3565789|3549071|4832835|3736326|5564719|3348643|5742328|5136033|3808306|15416349|6492630|7519833|79197208|3865457|5159427|2099151|3365574|2861270|4860077|6096307|4533038|5634072|6128794|4350021|5631499|2842019|2403919|3804221|3269030|3676431|2975232|2975336|4200631|2837592|5742567|7558381|7743060|5312930|3125435|4262250|5888893|4635361|3524930|3960842|2931913|1935195|3634984|2454599||1707152|1749124|3375774|1868157|2269444|2479290|3693755|11603085|1914606|3769552|4632922|3010366|5526625|||3267060|4322527|4165565|2892042|2349279|2433441|3512811|2440810|1927969|1534256|2243262|2312086|1493898|3303371|2847701|2112661|3074031|1276486|2800522|1816610|2237754|3114438|3034126|4501145|4050722|5605805|3620753|3176389|3003330|3399089|3058248|5079015|3629436|5580909|4560080|11821986|6480775|7386614|4006687|2209746|2184499|2390348|2955444|1672639|1683466|2223259|1522394|3537548|4484558|2429770|3681550|3836789|1338253|2183997|2655740|1998072|1677079|1498111|1807673|1548222|2090497|1872417|2448505|2114314|2194198|4084321|1635224|2304157|3350881||2620759|2172469|2481615|2825851|2925509|2212385|3334557|3129229|2050673|1947430|4159725|7776654|2450339|3860946
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|7854736|4743397|6345706|7513220|6922947|2926203|2794277||6140614|7169818|8570196|15849813|17270874|13857663|21697252|10538254|4579837|3544328|1833721|2280734|3727902|3726399|3161876|2077117|6614430|5971184|||3146139|4794954|6508017|2510638|6226415|4028938|4604322|5085552|4326046|6970381|7883216|9542907|7793395|6941280|3952460|4819020|6446813|5884334|12997921|13705808|4888499|2307230|4993635|5536077||12634906|10206455|3345053|6392653|4815032|6180998|13005750|5122189|6234672|4309042|4015506|3640834|3604212|4379724|5378112||||||||2705498|7608242|4098843|8317307|7284095|4940106|3601513|3499466|5039863|4627712|3646231|6648542|6786742|4737401|3740183|5300953|2748275|3746022||3100626|2903614|2993768|2387831|2550446|1972060|2566798|3044149|5131471|6480606|4202633|4434109|3700168|10374980|4864932|5193473|7901821|5663740|3121300|4962844|3496132|5723723|15128394|6096692|5801977|2568702|2613871|6900015|4493867|5031383|6003748|3712408|4789318|4966184|2939063|3382365|3927745|6657473|3319928|5961741|3872800|3377477|8349815|3326212|6508037|5031618|11270327|13021141|2455877|6699655|13929783|3591180|2865365|4525609|4781877|2722828|5702438|8995227||4474140|5362479|5161303|4349684|5015489|9229788|6780480|7369892|4394021|4947492|8182803|6266747|7850108|||10345090|3217480|5715017|5876845|12100090|3381877|4597931|6610913|3524312|4928949|6964111|5427649|7749048|7930643|6045099|7540653|12698818|6117050|5131365|5051465|5231430|10768173|6229610|7534309|7662506|6486088|2985597|6649498|5580792|5468632|2918802|2937490|5015014|4894150|4793023|5404899|3855147|8201738|4310378|5233441|5935911|8211482|8062955|7054347|11084106|7867630|10148659|8121425|11993124|11051389|13287939|12325406|11025700|9351266|9375757|9204852|23527774|32365294|11319089|16187433|11754708|5935192|7629428|5837091|9841901|14337068|4369642|7929350|7517709||11952416|7200327|10364940|11586622|18865346|20437606|16980916|11338156|12835219|26404424|17482344|28262932|21017528|19225088
09587|41445|/equities/enersis|MSCI_EEM|39829100|21794400|37137800|33345600|38273900|65544800|58630700|33315572|29043300|24532600|23582100|52209200|56920548|13551600|21579800|37566400|60324800|31696400||13096000|124376200|46888200|55500400|54529100|148438096|22063100|53534100|29837800|57151200|49685900|55250700|14141600|33575600|49608300|30095100|50493700|62876700|79954896|301350912|72062096|71329504|34075000|61771600|51500800|46210500|40678800|34372500|56124000|35915900|64127500|33953900|77740400|63735100|19102300|79412896|68536600|49771100|13079800|42494900|30592400|52305000|30010200|29447800|37048000|34556300|47322600|51818800|54596400|24823900|94085104|269419808|94414704|93841000|23337900|17327500|24631000|31898000|63136000|159463008|92491696|71244800|26794800|12011400|21081600|41027000|77202000|147034000|261316992|160815008|151808992|37151000|26889000|50674000||67409000|27825000|44330700|26238600|24540600|52398400|38856700|73283696|80539104|92082600|43959100|39171300|31368400|36671700|22492400|52512200||14901500|47185100|105940304|92537400|54075700|280980192|98240896|94068200|89141104|232656896|162056096|115007800|37712100|36731200|20023000|46384800|26624700|49521400|50875200|90153800|110947800|96932896|182693504|232669504|88679400|119828896||73757000|52885100|39224000|70587800|34388800|67388400|142199200|103237400|48577500|78157600|97969104|49663100|61269000|151706208|0|27538500|174467008|83380000|49846900|10699300|19960900|30355600|45674300|37100200|24827200|31471600|36724200|41732500|26028400|38101800|0|65992300|16892300|22624900|13535600|15527300|23498800|23318200|22049600|8577400|16690600|55538800|20522300|86879600|55740700|18739300|28510000|14237600|27088800|37219100|23237900|16409700|18118700|15761400|17396400|20252300|38824600|13595600|30799300|7661800|12824700|35885800|27194800|25274200|21880400|47333200|41822100|16025400|24861900|10311900|15940300|31196900|32563900|15322900|30611800||62166000|83660704|39721300|23992100|40375300|74299000|85359904|61562200|19535900|85904200|54675100|115275504|80209800||127781504|56336900|104306896|127062800||142628096|44251300|60345100|79964304|115011400|111179600|53764200|42020500|56930300|52912200|56368600|45926900|78317000|46502000|32604900|68361104|296855712|55564600|68829600
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3193723|3710467||2178713|2548084|1290484|2509016||3139565|3059060|4042084|2676080|3628233|2556036|3983176|3749578|2870000|||1631643|2966000|4587748|7609439|4243952|4210700|3600694||6086834|5588279|10239636|7159658|1832000|1905350|2648260|5762523|3098240|2420800|3717406|4997564|4528342|6238899|6995288|5101380|6116447|1746504|3487048|4422846|2565982|3547301|2106500|5034000|5465170|9090203|2678728|2645547|2669533|3398000|2148000|4200360|6734000|2273947|2720000|1125614|2633000|2082865|2055262|3337334|2593909|2729649||||1372000|2350000|6283209|4006860|4360523|2754348|2843449|1524000|1828843|2417389|1513788|2556200|1552833|2428629|2429152|2092376|3716195|4826769|3144127|7128700|3860000|3174000|3491012|2594000|2328000||2028255|4471803|4042929|11868748|4368862|5874073|5824895|5101739|3014506|5525156|4469119|4663254|2685110|3222528|4296909|4619550|10983891|2409480|8499008|3752400|2076000|1529564|2373436|3173400|7022227|5269882|5138496|4768318|4448982|2295378|4956958|2307028|6099000|5331750|4250000|3497934|3660169|2954146|3422000|5465638|4311970|3732240|3452000|4426366|2254243|2302689|2883353|3562956|2115826|4246000|5954397|||6586089|5244061|3442580|12898000|4644506|3401406|6712394||1682000|3860999|5263347|2657604|2557000|2804517||2376048|3130000|17950868|8749977|3822797|3598056|2820871|3470854|1721445|2965703|7167000|5309392|4834446|3622400|7612547|6772000|9651161|12486404|6258991|5946000|5933751|6062075|6866576|1667998|3070759|3202387|2693300|2285995|2710568|2282000|1082000|1240505|1257138|1035858|3180187|4530121|2556447|2994235|7097000|6921294|6720407|3699877|3640964|3680709|2183800|2060215|748381|1761865|1839086|3077000|2397392|1462319|6539831|6506487|1820423|2082800|8437860|5376994||3706405|4374150|3068033|3519986|3459125|5819165|1831894|3200762|4384411|3359823|4384580|2753090||3873151|1900916|1446060|2902643|2433134|2997534|2037645|3557625|2570074|2269115|3126029|5518655|2675283|4497825
09589|50190|/equities/rmih|MSCI_EEM|5975155|5259207|5238171|3648662|6244615|2377557|5230060||3560708|7849270||5877059|3501312|6871920|5103263|103005808|16725620|||9231344|7196964|5137164|4759601|6020104|5192091|1990270|1960011|1672423|1319819|1445183|1341559|1452411|1044008|3886626|1586229|1493891|1252189||6256460|2981635|4433738|1741732|1374411|819019|834364|2500439|838990|1535217|2049895|1607983|1518387|1371828|1690023|455211|757199|398812|537198|389326|820479|1246105|1435677|2793474|1215666|684784|1815342|577521|933759|2273215|381153|915284|1604284|1131230|1853860|714347|964809|1161137|1529586|981605|1462004|737142|1204620|2042274|2788162|1123238|2213280|1578911|1579315|1405204|798528|611111|600642|1809333|340740|828034|925462|416456|929655||75772|688618|868831|343496|979086|5891453||3484758|1218636|1434173|1694645|2745495|6526048|1576912|952946|3465190|978744|2620592|4801257|4964115|3477814|2761381|2124851|1362751|817881|1118196|1552175|789951|3251984|650170|4357056|1387077|7572776|2909485|3876951|5912703|6083638|6633060|3608257||2909522|8649119|10314338|5959916|3782802|3839309|1720220|1311543|1402482|360221|473371|1669586|1913917|2368598|348908|1562678|2777720|1257650|1461523|2701254|2436341|2998913|2447785|1173800|2035294||2722987|2594660|3369269|5531785|4604173|1497680|1979013|1635822|694711|787757|885819|889820|807389|676445|994310|1355174|1077925|1852493|596783|673346|939212|1961775|1413796|1367245|682288|1100558|813723|2751887|1643224|1194571|631961|814208|1693490||970002|663084|828006|827380|459293|923325|464109|502364|1503311|632479|658432|685742|578651|728796|828559|434028|1357899|1483091|1468306|2128031|2004578|860881|744306|715525|671991|485064|1012146|1544738|1185290|1257985|1757170|1507974|945649|2089213|1936077|5188401|1631776||1659249|892552|563375|1447824|1520759|1374672|1478928|1453835|2654476|1892178|1768636|1027730|1737130|3557631|1845151|1567714
09590|1054808|/equities/china-literature|MSCI_EEM|4249454|6652043||4545229|3899289|1940276|2357030||6146056|2871300|5476349|3297207|2936809|3914550|3175948|1981835|1938926|||1442303|1301228|3110087|3094308|2861109|3430064|3066420||2416735|2042341|3609130|4841000|2572214|5467666|5845606|10140947|16595926|4968240|5055961|7336985|11561724|25991776|22369240|9807968|9355461|5533548|6096985|4861145|3326136|5820152|1801730|1237757|1595288|2193951|991107|2285693|2078635|2030900|2688545|1396239|1258117|1376480|1101927|1655785|2060804|2519169|2182900|1784038|3332595|2258360||||999527|1944080|2589783|3985663|4264153|1467151|3261412|2627600|1223113|1875096|1467475|1972926|1955224|5014779|1616857|1776542|2851598|4441062|3980427|1922704|1985148|1480476|992032|3089163|3073644||1685171|3208886|1822937|3315890|2260798|3867846|3017580|1988675|1447721|2635357|8421541|2034906|2024812|3748209|1746570|1971196|1895847|1580035|2341690|1591987|1043422|930264|828037|901200|1001704|1289184|2549441|812522|1830095|3893609|3262630|2680756|2007869|892481|1307206|653801|871650|1236779|807216|2240955|1657581|759434|2909350|1103936|766163|497435|2733245|2286869|1999324|1268347|2076907|||1085077|1632959|1239838|1659273|1482888|2378885|1700350||1338301|1209481|2972669|1781486|2331655|2025643||2069057|830763|2376312|1875010|2361843|1315981|1586482|1204835|2361456|1572187|1464462|1162455|2440015|3708255|3007203|3045600|3231744|4544508|1184826|2657643|2293636|1960228|5853548|2965819|2595574|10846765|2382034|1646996|1013066|1312377|1829310|1604186|1211804|1886601|2225838|2973443|2383764|3531428|3733028|9805153|11326885|6287082|1964904|850125|2274000|2976282|1600500|1445680|1359493|1832317|1535354|1926682|3313654|3521249|1647518|2977332|2083487|1735828||1611965|1103868|787244|1179761|1199129|1254238|1130204|3877763|10605097|2829821|3375850|2627659||3361021|3658400|2052917|4630048|3425238|6647635|4849332|1249334|1420638|2389239|2308157|8388238|4302882|1855261
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|18603500|24324000|10272244|11899427|7151011||7251209||8499011|11676817|14361300|23403700|18720600|11044153|12308500|14171000|10814100|19453000||||6854796|9821000|10576565|19817000||30765800|6203900|7180139|28898300|32265100|12496900|4702200|3852240|8023602|17423960|8780600|15794400|65927728|32744800|22809000|51426400|17759300|5817871|19297700|50169400|80816800|66432100|19977958|26457600|18707432|40049600|27949700|10168033|63277200|19218600|26475300|38015400|8722416|23431700||7897700|6879600|6179437|11803000|26519612|15664342|17992500|4817542|6158700|14575500|8929900|17531200|12000671|16584100|6443600|14706400|8801300|18580362|25719300|36676600|33377200|7324400|8941913|40405500|46067400|51532600|47565700|12818299|95046000|44640900|143596800|||21749864|67750200|17153200|13048700|4930005|3772800|13509200|22461000|18495000|70612896|23152300|11489700|45864700|68651104||20164878|22240300|15225100||5763302|17154000|34318400|54409800|15662800|26193100|17579000|9153200|14589300|19173500|26884300|18416500|9109600|23736600|31172000|8834949|35017500|15528500|13729700|9783500|12454825|27029700|14126600|22563200|12211900|5645872|7901000|15982800|13026400|18554500||5606100|8258900|5646500|37931900|14961514|13207200||7492100|6505700|8766643|8154786|26157700|3971500|21179100|7239164|21903900|25995000|47411600|22157300||13519402|3581400|17099100|10235800|25235064|7946400|14606500|44511400|19643900|2552784|6997000|6421400|24904100|28640900|4989359|26777000|41507600|25203400|23786800|11736056|9124300|53034400|37552300|39078000|29461800|26674500|14420200|18702000|33391400|15882308||38137500|55385800|18020000|26922104|42374100|15053800|17444000|62138000|14714515|49673300||64600300||10273733|55218800|25730300|46060200|22165100|26506960|42832900|45232000|89847000|65252000|30640898|53743200|26201200|19605400|25715300|15849457|34141900|30576300|15227200|6531100|17083510|38075500|23986400|7212600|18372444|15665000|27034000|61145400|48684100|42954700|30525724|25930800|8092000|25343200|38691800|20300878||24310700|25203800|49780400|28038120|50912200||16696600
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|2593175|3140900||2243271|1313555|1179569|699490||6197116|2906837|3332820|2392046|2025566|2181914|1764702|1313298|2424800|||2082000|2661122|3205622|2142157|4688533|3363836|4648555||1761916|4252497|3779104|1548218|2021200|2061217|2788745|2768558|8519560|7116200|3481689|4286753|6331358|10964665|5812540|3483299|3157260|1138712|2179905|2244537|1565445|1937647|2495638|1047020|1227976|1747873|1469440|3153505|2798352|1856011|1045827|913706|2447600|836661|2584000|1634960|1046210|2152179|816434|1988309|1438076|1371501||||1396400|1616000|2603155|1779363|3733451|3433503|3606402|2262492|8134074|3950324|4462528|6299452|4069660|3709511|4001900|5755337|9466019|46806448|2051716|1489925|428050|753423|462928|417837|394001||390784|532958|1245539|1836560|1902565|3360048|2448657|3618321|4844040|975494|944000|1044950|1054160|2834168|4618429|1683301|2019661|545822|2402239|1474675|2962012|4325395|2036314|1285000|1446473|1248907|1156059|1109731|1385440|1303647|1456864|912287|1186888|940575|1059645|2110201|1098041|726453|1445969|737003|731363|794000|1120000|1131224|730284|1172609|899213|1195980|896237|1196103|2864731|||899667|536128|3171880|820000|792390|1700198|996346||1089052|1016300|1625247|1660433|833260|1754000||963042|2094780|6121589|1572789|2254600|1666000|1504000|1548785|2121427|2632539|1336143|1100217|1293372|2266212|4195280|4079118|3064824|1607063|1620466|1152304|2347959|4729932|4292501|1312530|1495356|1226956|956596|1690139|1315028|1456000|1684810|792662|1680128|2149690|2049000|2683785|1755235|3964531|3911845|3465920|6069769|2848410|801310|1391843|1180930|1278101|1861900|2518862|2696600|1661803|5211505|1613235|3225288|3034628|2617050|2012976|1968033|3097090||2927929|1411643|1146060|1457899|1124000|2928747|867783|780177|1761625|5051074|1078000|1100361||1617789|1667360|1128252|988861|927064|710122|1474204|1744809|1638380|810011|3826960|9676342|1694478|3138567
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|8273961|9210957|5653808|8063171|4525012|4375516|6883794||5946416|3302451|6422605|7204096|||5905063|6166502|2726129|||2791245|1722097|5975683|2684011|5020014|3154760|4617308|4520681|3911995|3502529|7415949|4441724|8736824|4789505||5587339|3244878|4527503|3440526|12886560|14979057|14192816|4489857|9789375|15501534|17230944|13447189|22207004||13193024|10711718|31417064|11822218|25468336|10972992|15584331|3354162|8133063|4984401|5891613|3293837|8723861|5069194|8097021|16929392|7719685|13589443|15114110|4111723|12339653|4381522|6348125|9163320|7026484|4679354|6708084|6148831|3394159|5046276|4439827|3140994|4183103|2855297|2184727|8558593|6886662|8036569|9858415|10664114|11653383||2256398|2026893|2283817|1454462|1470414|3175437|2049697|1213567||2193959|1949552|3123499|3318567|8041110|2225047|2795029|3970613|3192607|1028778|1695594|3846354|3101689|2613030|5638477|1934933|6592740|17680354|7655266|12267137|1719827|6016381|8414493|6227869|5611777|3108393|9980912|8879336|2088377|1703274|1609547|1468255|1530268|3292034|4214362|5248488|7796071|12384219|5104489|13116023||7132490|4685779|46134812|9599883|9679272|8076533|8302275|8072449|4619151|2443355|1916782|4422452|1428418|5078587|19888132|2561880|2357060|2471409|2248444|7091500|2928506|2881194|2738773|6033739|3019475|3073857|7052056|5273330|20145068|3656983|4176974|4232129|2931359|4855567|19393520|3683686|3428340|2077329|8606546|4052562|29453744|10746128|13340129|1266885|2111084|3081540|3106860|2443304|2226173|2269002|1204985|3921782|587001|6593222|673086|6273512|5995072|5055730|3965513|3489505|13041358|3036193|4358914|5257479|3074180|2738168|3219199|1659090|2104616|1689596|5029143|4007948|9093888|1237214|2470056|10917184|5323970|3756833|1873477|7024670|4140013|24411124|3185554|7407007|5509907|9343435|9462589|2434341|3707580|7269225|4141292|9303603||9463381|9425060|4624327|5389327|7808717|9419564|19628248|8248833|7347614|4244263|10774612|6802342|17979416|13768883|3582695|11629754|206103920|13513547|17178188
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|5245110|5825542|1474390|2756750|2767039|3678141||1044469|5909380|3397794|4804352|6751233|3029606|3966392|4298146|4186976|5448047|||1883818|3653796|3508875|3741552|4094474|4641256|4002952|2604637|1822128|2766424|3651541|7969712|6315616|3302658|3967705|6249058|2647205|4867271|4184043|14308715|5799624|7354033|5837541|4735035|4652780|5910201|7084056|6538532|13753368|9007068|15746530|17489816|10832562|12089236|5994429|6481618|4078005|10092907|1900258|2122942|2949893|3537981|3688824|3540782|1046928|1766391|3593923|3372970|2491285|2954552|2669918|2665240|1832809|1978303|4294373|2765641|2781990|4128679|5566914|3598560|2303483|2671594|1954470|7636974|5386666|5195417|5146606|4697311|3914313|4052090||3712937|3512785|2042898||1958982|4801732|1775828|1667156||1974905|1315361|2887644|3218896|11857002|5750779|3472144|6183365|4392225|708099|5444995|3970587|7045056|3186541|6518409|5202551|6447845|16776033|5835602|4614578|3498226|2956347|3916548|4007099|6060145|4533239|2535125|1991663|5418568|4611418||3767166|3080219|2413484|1612817|3854629|2751260|5288009||5716395|4710960|2074122|3851687|2385050|4492956|2385858|4626738|2962569|1860396|4310662|5058879|4472301|7611560|3194749|4615453|3766060|5093863|4329723|3732735|3902099|8254665|2027909|3624298|2370462|4132377|3627589|2484909|2840622|5741177|8099331|3923743|4657678|4591318|2083395|2436269|2485467|3095018|2112395|2376539|2134327|2396538|2376459|5806947|2115298|2193634|1612598|2511427|2160299|2005379|1226377|2489272|2364254|2824886|1926590|1586914|1844101|3914238|2880807|1237275|2869932|4018628|1971317|3152230|2508632|4677514|2249707|1049058|1590746|1842883|2302655|2183085|4000786|3753755|3595475|4870653|4108344|4830502|4722114|2537677|2357203|5062903|3842726|2104990|1347325|1748393|3256267|3974607|3946072|2111914|4606211|2637119|1462917|2881768|2119691|11603489|6172024|5318199|2945455|2311440|4274242|4917542|3516282|5157761|3213791|4154178||4831729|4296088|3067335|6176743|8362609|7654215|6139734
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|14643733|29285700||14166930|22001168|6689175|6360114||11680587|15828695|15747398|21758548|25231680|15049879|14792281|32590392|34759004|||17773300|25584124|16049841|15389743|13403434|18840566|23696896||8009326|15474836|26217444|21631812|18864330|28264856|15173600|20476696|12965409|24229540|17997848|48449612|23155860|33361586|53589376|35193552|21776218|17143096|24804132|33171088|34349476|32243980|44028328|41735800|18152592|21559104|46341672|24651360|18859200|12733691|15800392|24258476|6472836|10630586|20362700|25290820|45794416|23796168|38357592|31860220|16801432|10236192||||5082000|17654960|9129540|41147204|17772794|22619120|26043172|32949840|23125262|18374226|14918624|23321476|26089684|21288388|19276440|19489960|11300805|19568508|27819450|24979060|18981284|6254000|8176242|6606208|18798000||8824109|23023568|13732961|22039948|38749704|44775640|104482760|24849528|9258750|14786598|18361254|18344284|18459068|12814930|27969908|59357936|34279096|44960064|19971516|14527825|15268204|21471192|28874464|37694000|17390500|7388359|18308136|7791863|10595863|15654465|19849150|20671848|20270100|13673560|25322000|22549512|41657044|55269428|40537748|38891984|25150584|89341400|65587740|66217800|33645600|47838308|46314756|70827480|41624768|49432568|56174680|||33586240|34682060|59416680|17834100|32322280|31853920|21236806||18702540|29154044|41887856|45053588|30074348|45938064||17350212|14944010|31531528|29384920|27793236|25070760|28825042|30080664|35322432|22932224|24121020|21744624|31281764|30900652|25137894|34541104|29689600|23028150|35890000|16575300|18871160|26464732|43614084|22988478|10603745|26398600|17858802|13212067|21452570|22067092|15200254|8761328|9592930|14394979|14626000|16129734|26744692|25680100|21345244|20468460|40564840|17857816|12965156|11701431|10075551|14784905|24251800|30531284|21200418|41341636|21832462|9973773|15194598|14673551|9995240|7694000|13210869|12033849||11618686|21089120|15785925|12368076|14961000|24203850|19432812|13064526|19627804|10502558|16132591|21098308||25161358|12661509|39788620|9894504|18175340|14703717|22770840|16060869|14789928|19620384|14918193|14949030|11368436|21776848
09596|50004|/equities/picc-group|MSCI_EEM|20800900|37192100||18919600|19376200|9191800|11851800||22232200|16345700|16869332|25911400|37985000|7522200|13217000|12754700|13255600|||15254500|9478500|28556900|20004700|27793200|25355600|41444000||24401500|22350100|37526100|32367000|30211500|29120000|22574000|26263000|26975600|23788000|26447100|82457104|51173000|40719300|87104304|46704000|30139300|19276000|32922200|27687900|29510300|18903000|17118000|32910000|19118700|36621700|17415400|42909200|13378000|21284000|8305400|20361500|19523000|44501600|20593600|20966700|34396000|25470700|39982000|30643200|24018800|15766600||||9775500|8838900|12497000|16366000|23411500|17275400|19302300|28995000|24567100|13734500|18845200|15081400|19874500|20599700|39451100|20229400|26616100|14265100|25340500|24865500|7214800|6844000|10373200|6379100|20424000||10440800|27134200|24562100|17893700|22216300|34607200|23902800|17991300|24745400|17506800|9730700|16662400|10685000|18775700|20067000|21538800|23588000|34209000|49674800|22645700|13367000|13978900|13121000|15489000|16776800|7656700|22892400|11988700|18743700|13229800|9026900|20720000|35862000|20417900|22520000|29424500|24880900|15370700|24808600|20229300|43156000|35755400|22063800|15349100|21473800|16507800|42529800|25636100|21344500|15814900|21754200|||28789100|23555000|55456900|22099900|11607400|4700100|9660800||19329000|16207000|57653600|59633300|52182100|42634200||23638000|39923200|90982200|25028600|37530200|61242100|20134200|35455300|27979600|33867300|30050000|43979000|44990900|53454300|71058000|118561200|44635000|24415000|26534000|16996100|34606200|25960600|39366200|30248900|23915900|17373000|16260000|13837100|11070300|22497000|19898000|18637100|15519100|30115900|17482000|18215000|32140200|30517900|19793500|22953400|53462600|37377000|11187000|22144900|27487600|24463500|12262000|12929500|15580100|18787000|17172200|18590700|25045600|28546000|20088000|39140800|15685600|29098200||17842000|36475000|8690900|22353900|17951000|33542400|34407500|27156900|59335300|19847800|25609100|49855800||33326800|30958200|24528600|61245600|21409900|54038000|29118400|44300200|23446400|37885700|72137200|75820704|68061200|58641900
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|1546968|1937225|1555092|1494022|1509540|1433940|1245213|492899|1639193|1313475|1504109|1503220|1036173|1918075|867704|1357606|2450793|539748|||769323|967752|680289|1246539|3221590|1412105|596281|515811|1725717|1715159|1634588|2073358|1344496|811613|1066081|661453|1463197||4268371|1567536|1424686|1756109|1899596|893819|1288787|1273253|1673035|1330635|1012841|1933035|1765365|1282652|9551136|2063951|3211528|1875655|1278990|464788|1270492|2194267|3039536|2707704|1404848|1334439|1120670|1561099|1667703||680164|629669|685067|1325407|2874661|1907049|1689794|1990882|2382859|1635232|1425272|1239744|2992677|1165491|212279|1904763|2364377|1684825|2626612|1298474|3643628|2229457|3195561|3258610|1367865|1136638|1085578|993780|1244140|694147|30533|1192492|1435784|961458|1472268|3204419|1300155|1710321|1622154|2085390|2914534|8095305|1454680|2602182|1846097|1680787|4360354|2725045|5445876|2681445|1075835|291193|1302607|2098055|2135740|1801911|1922966|981175|1833417||2054661|1583962|1830304|2270932|2335730|1232931|2189509|2087728||1099952|2316285|1343606|1325145|2566941|2413026|1368641|2445249|947759|728225|867980|1221604|1013292|955948|599701|1048582|1523311|3130843|1652976|935375|1079643|1248177|2061815|1636947|2244876|1735850|1444124|1294448|1014111|1079361|1604847|4565889||737827|1048565|1729744|810343|1175289|1387332|1325718|263938|1198450|1820749|1352239|5194386|1105676|1058050|2605521|679573|1116282|823824|1018130|914057|1363277|1808166|1075263|1472134|557693|1555866|1367084|663212|863976|1142335|719380|1146324|1090302|2474372|1889366|968412|1321350|1194815|773582|1390456|2554567|1315661|1409637|1381296|1911295|1383551|1533766|2368521|2010173|3825026|1690187|1246656|119769|1423331|1467956|1586860|1344197|796372|1907227|1828303|5590673|1030352|928757|2021532|1768004|1101241|1018937|716037|473135|1495042|2366146|1046770|1629011|954335|1231550|1343951|1922871|849663|2365043|6731719|1805508|2134320
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|521317|875081|265871|552652|495728|673456|878344|263813|682933|804282|648485|608174|489886|538518|1017151|1033551|808578|358888|||257054|573320|481534|258393|584167|503990|324990|198234|518931|917867|865882|972513|328693|697978|656321|558050|596570||6996486|632425|934218|1927019|2429284|287174|670627|396337|570787|608374|489610|845777|970793|593606|1587688|234415|448067|572436|516802|61746|469171|307218|283465|345261|564933|285571|386253|262679|500793||196771|509811|604784|485018|852850|616545|321316|427052|886522|686921|398621|315161|439672|488706|49442|550441|553391|942560|887298|701902|278658|543930|271753|363659|81769|287866|572604|163627|295973|172842|30487|361324|387315|424591|320663|3741985|501925|505852|713152|682870|382892|525987|635801|343795|563587|880930|1254658|1140674|5935351|859893|833566|228272|477561|589752|816636|703740|238060|281691|509627||375001|278722|328575|699843|301750|258853|316938|636107||131573|457146|370776|493823|1476899|608290|615173|1150428|667860|531684|381454|326584|600995|321305|428071|237872|236042|362017|500151|206492|305199|341394|618181|627627|479566|392648|234687|188627|568441|1017332|543822|3191886||352560|603659|227048|335389|279637|561569|353795|24775|250624|332547|545795|2354772|383990|575247|1009439|616630|524437|352847|330693|454961|311642|670524|129558|520334|249720|385665|539927|536024|520187|427038|594274|676161|313587|1176050|830748|306217|523978|546631|198973|403297|191471|186194|921126|428853|734460|389503|431228|283036|280476|534646|850668|263885|45138|187430|679531|1048486|479914|357630|387022|242500|303210|444946|584021|1540920|1278995|1093774|580191|494049|476174|575432|1618253|636669|774269|318044|918735|1897888|762054|280245|971596|4773288|649375|631751
09599|103253|/equities/acer|MSCI_EEM|14312700|13473800|12253200|11013900|9063300|12764500|5585600||10707100|12201100|15658500|13526700||15257600|15018300|13496800|13195400|12003300|11249500|13025100|9041500|19540900|11204700|9545100|25238800|14952600|||10465500|9306500|9299400|5515200|11584100|13358700|10737100|16718200|14443300|15683900|36435700|33027000|28513000|13839900|17530500|10716600|14127100|18121700|22708100|29111400|15567200|12741600|10358900|15964100||45563700|28954000|10808200|21975400|11428900|24969900|26939000|11529200|12929300|12952300|11640300|10756300|12776600|13776800|12893200||||||||11925100|27873800|22047400|31211300|10146000|16216900|13263000|6841000|13253500|13443400|12324800|14934500|11539200|18055100|22937700|40426100|13923200|15425100||17013600|8960700|10946200|5975700|7509400|10337500|13093100|15181700|18484200|22350700|17570600|15116700|22419200|19707000|14851100|29130400|35348900|46653600|57993600|105228600|28551900|49652300|75640000|20975900|21762700|18338800|13724600|11527800|20959900|14069600|15232800|12709500|13980400|12534300|12197200|8454700|9615700|17491500|13706800|15728200|24506400|7804200|6992700|5746500|9038800|7092600|7501400|10182100|5668600|15856900|39049400|31521200|13471500|14977500|14538300|7834900|6410200|7697700||8582200|10363500|10491800|10173000|13337600|15152800|10034200|11951300|6967200|11752600|11443100|7411700|13853700|||27542600|14799900|11541800|8486600|7871000|4202000|12303900|19650100|4832700|7073800|8350800|14983400|9878600|10603600|7279500|11892300|14727300|7663300|9536300|8371000|11221000|21727700|23647800|29395000|26802800|25323800|23734000|24837900|16318900|21111400|25729600|91080896|17334100|14357500|16796100|16575700|15757700|14903700|15824000|34498900|11137000|23424200|20242200|25623900|11824700|13137600|16630300|17492400|22182300|16204300|38592900|16563900|9852000|9105200|15917500|17192200|24680400|27895700|45534500|20532400|17803700|20262300|17807800|48849200|24022400|25828700|19614400|28715000|23155100||18292100|24891100|14696500|9279100|28380600|15056100|18165900|19457100|16845100|24162500|22419300|43704300|31832100|25032700
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|6377578|5130003|8598393|3809042|6826996|4485741|2166396|4965723|8731898|6483771|12282625|8900140|7875185|8970980|9545036|7515609|6028468|7197847||9591480|20033664|28107276|11265301|7793122|9973879|12183207|9806793|10891943|7542238|14111140|10857202|17237568|14938188|13475936|16414068|30772892|20942736|20015948|60421852|42744312|99952344|82071856|76746408|91147776|15194125|7137204|11967493|8840949|5351472|11515776|5404707|3630752|13442698|4667167|7190928|5305457|15050932||5512114|4853672|8989840|4497135|4061415|6062325|7384862|9543558|3157877|4913944|4157542|3798554|3971079|6370682|8574782|11435948|7541467|4606196|5241730|10759916|8863063|5277537|4972029|4704985||5398408|4538069|7351846|5407037|6310847|6659830|9099050|17782518|8218583|4292567|5763570|7314085|5507517|6825042|5079069||7908812|7194585|6575188|8254878|7709586|7718511|11381122|6755209|11023998|10765543|15048389|55116924|15225818|18572546|40025288|53597504|21057904|37900744|23690488|44160564||37163488|63617772|26968482|10155082|12424185|12210316|11188816|10590382|34955808|6284794|10061055|8093284|6175851|7925914|4750931|3178895|4391906|2715977|2422781|3860853|5505535|7164709|3405343|6869572|7555410|8783688|16375778|11079376|8484436|7964082|14583727|5606717|3066718|4560688|8047669|1642350|3102429|3660796|2098605|3470152|2194537|2288488|3749096|3889658|3883096|5372078|3685905|9238479|33292696|6930499|7942459|10138943|16273746|19581800|10765386|17557552|43220640||18061876|13890602|10690577|52591648|15382342|18714618|28623162|12447019|23008538|15181960|16882896|9241737|7112916|7301739|8730207|10048189|16272915|14580315|5524573|4887453|10926298|9293161|31266914|7841843|13570278|6109534|10156886|37181368|16395619|16001866|26130396|16314978|7556814|10157554|7124453|15959070|3194328|5037303|4314122|5691264|5077537|5914822|2741436|4799834||4159347|2429303|2555813|6860655|3534272|3403887|7529340|5675218|3029407|8260853|12304517|6901966|6813024|4616699|3569481|3465299|5746416|8426559|10480167|22293148|9395607|3913223|13498753|4362073||5182381|8455296|17535780|3272463
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|4808200|6990600|5731940|2598800|5741100||4490700||3654900|1781500|2776700|6676700|4228500|3006977|4565800|8296600|3895700|1697400||||1796124|3776300|999306|5796200||2835000|3926700|2326900|7187000|5630100|5557400|1916000|3240320|2370663|1333260|2292600|2114700|3579417|2834400|1787800|2490000|1703300|1694987|2688800|2985300|7073600|3129700|1383974|3252800|3460709|7789900|3200500|1190300|8660100|1912000|2319100|1500000|703102|2774300||3445300|2291100|744107|1488900|1464655|924104|1700100|680405|2980900|2397500|611300|2214900|752200|2459700|2191400|841300|664700|714200|1147700|972400|1332500|1136000|609675|748700|1008400|1449600|1241700|1659900|4030100|1776400|2177400|||432700|789900|825300|543900|303700|884700|1112400|1438400|1061700|1045500|1519900|981900|1057200|988800||532943|1131000|1689600||669700|1682300|2669600|5268200|2054400|1913400|951800|889600|802400|692000|895500|1745600|3154500|2206100|1770200|997363|1472200|788700|3204500|2670200|1508900|1835500|1915800|4599700|2931500|649683|2597300|1814300|938500|2095800||745130|702100|2263000|1152900|929318|2524100||4238300|1920200|881400|634700|885300|2046200|1953900|1400400|1500800|2168700|2623700|4881800||1444207|1492200|4566800|5094500|1553900|5649500|1653100|1274900|1432600|423400|1130900|1556000|1076000|1120300|757600|1757500|1507900|2561600|989000|499819|635500|1096100|1507400|2801100|1399100|993000|1371000|2358900|1480700|1459235||3086500|2147500|643200|723100|1193900|733700|540500|753500|498954|921700||849800||236700|1523100|981300|1076100|775300|413853|1006600|1056600|1599900|1155400|724400|3430800|432700|412600|750000|746835|887300|842600|879100|1890200|705900|876100|1111000|2605900|1131350|4687800|1388900|667000|1113900|448500|713119|835600|2425500|1103200|729400|622486||1195200|1840200|455600|313571|4717400||1170500
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|1042727|669476|954261|524272|290630|370180|468950|572264|1141949|261814|495351|1652265|454624|915038|2074333|288130|308086|405909|||254424|407333|158209|388832|750449|722860|307590|250549|825076|623088|608856|1056246|607639|459632|542172|378799|415207||2289928|483123|1104791|914297|1967264|533682|738459|2536875|1243501|1832255|2180426|945059|972507|598317|1899147|675892|1406943|748045|669694|354191|425345|376063|498199|790049|660452|722379|749730|511613|531024||394203|650926|919520|599597|745379|630052|1490424|464148|688197|421410|340734|629223|349677|471730|50905|547743|647863|848150|715656|1095021|1026696|1091897|852162|296886|80166|214382|301660|178971|157876|197609|33556|312747|409727|650003|215337|1256649|429201|1032861|543808|309350|486748|506789|508487|496762|551926|719385|564865|535562|1592571|637539|3995990|409306|509208|557769|458880|851840|872369|1322633|954489||810095|551885|395145|539901|264444|732948|551599|673886||1185918|831722|785215|325813|1005137|701188|1435137|1245649|515152|635614|974416|562400|865406|730411|659849|320569|295607|928136|152043|2523570|181756|825696|666041|603517|769985|388890|848885|319020|162939|383702|369313|1301456||637396|391536|296758|377100|664256|630475|327488|370895|117101|860020|395588|990714|328858|904549|483091|670834|434023|278053|379341|688208|653622|422348|296767|555750|312076|769322|435646|298794|715887|716829|510024|1011560|441604|1606628|628704|779684|1456040|1871899|1134002|1880824|704590|573753|404069|483991|707295|1134219|593838|380887|482652|2832817|500151|588221|107832|312079|290058|509981|712227|1247749|466028|537987|684506|547485|304151|1465241|653162|588207|1217065|243352|321208|478205|491276|845872|1199589|1049330|733394|876324|1282723|681604|472767|1999038|1136352|548542
09603|19412|/equities/garanti-bankasi|MSCI_EEM|84541000|53455000|64845000|60414000|66297000||||124207000|157138000|68650000|147134000|244715008|238288992|240420992|183235008|256596000|290308000|188436992|237732000|271795008|351150016|464148000|423532992|205647008|176496000|265811008|338196000|473620000|253516000|176666000|126715000|80986000|109429000|157500992|327816000|167531008|139554000|82584000|254127008|82786000|157520992|146919008|174684000|158602000|180863008|206244992|159390000|147460992|154532000|111799000|283856992|144868992|144311008|191408000|63342000|76636000|83890000|64111000|115008000|68068000|89179000|86728000|79761000|86044000|100968000|136183008|85793000|72307000|156868992|287601984|150576992|133263000|124394000|99329000|86606000|129484000|231715008|156826000|316516000|266284992|314908992|206368000|118346000|177639008|166235008|230410000|226448992|388788992|223955008|164660000|183863008|169236000|140696000|235220992|162408992|182500000|202712992|151162000|343876000|444476000|500718016|285156992|656201984|374120992|348352992|678062976|330075008|151096000|277326016|410615008|251790000|248004000|150814000|169698000|334427008|245035008|185822000|169002000|163524000|420542016|397787008|150632000|178008000|585902976|238392000|332519008|14838000|186583008|331516992|349619008|319143008|295233984|299894016|252084992|447247008|340278016|270287008||196123008|306391008|272364992|426475008|376783008|478944992|198220992|203568000|240100000|329507008|158680000|161036992|192434000|144311008|161842000|177560992|154556000|162816000|164612992|164276992|249316992|187862000|159300000|166163008|239336000|354904992|139182000|149526000|139936992|152127008|176800000|145168000|223700000|158562000|177312000|196660000|219483008|110634000|114197000|108907000|99153000|132110000|196196000||112794000|126849000|170572000|125553000|158260992|122206000|120897000|151228992|214807008|164628000|127528000|208466000|184948000|168544992|157523008|235359008|250319008|261835008|210118000|113667000|182852000|172520000|84218000|106197000|139400992|||||26678000|68324000||126804000|139847008|165435008|96401000|111730000|163838000|178972992|121302000|65621000|127515000|174158000|128763000|134404992|80947000|120621000|143880992|106167000|126464000|111685000|169110000|112342000|145948000|111393000|139556000|189586000|139334000|142195008|191740992|131161000|184131008|174758000|191976000|93764000|203628992|171711008|246876000|288262016
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|1289850|2152019||1164057|2149349|1154348|1482932||2248610|1611690|1152365|1491434|964951|1278494|1795499|809831|1337999|||548849|970349|1970657|1090481|537923|1094537|1379133||1339799|898006|1137939|3367988|2197949|2629393|1696172|3630470|3101293|804599|1252223|2885403|1917708|2498296|2492830|2095776|1554626|1298066|2426509|1679066|1113463|851189|767549|1241327|1321964|1378260|1840887|1868321|1530627|879149|1641999|907270|6304851|2152689|3036898|2831698|1437953|3874345|4408276|4300238|1444667|993035||||352741|1097950|2701168|2859298|2307523|1779920|1319594|1099349|1260428|1859796|1894760|3043408|1583493|3713971|2935624|2941240|2324364|2439787|1927427|2199524|623939|760517|721598|561712|1282649||945691|1008178|1046186|1221750|2945197|4092316|7978676|5459688|806332|1531817|1311734|1452294|979454|2132706|1292148|945895|800063|1325618|2807899|1945010|1142549|683770|886912|1712943|806099|1434428|986645|1203096|1851383|731027|970849|1343876|2014515|1625436|2867385|3207495|2985616|945122|2143899|1394177|2275317|2467104|1201920|710975|391825|1183808|1257449|1049770|876709|1342593|1745070|||1106860|1531374|2480751|1571099|806015|379718|931384||660578|961846|1136243|739837|648334|735658||1182777|687173|1498806|738056|1691669|1293341|1038230|779230|992543|788614|560108|2072748|1113895|1192761|1571040|2142174|2164326|1049399|1047740|1081499|1330437|2064996|3262790|1737512|1366266|2948583|1012664|2678428|929813|656449|651845|791890|1172823|1936499|1546316|1585139|2013293|1147761|1488656|4270168|4785186|4144685|3803639|1386389|2258179|2383422|2380257|7250905|2201555|2186703|1117316|3069561|1652786|2910528|2490349|4823768|1944096|3069843||979546|1223528|992572|1472379|1108861|1426052|1527021|2496115|3048303|2080518|2507698|1534605||2664183|3634405|5505267|899459|1160222|1342544|1364861|2282317|1156193|1648148|2008106|4959782|2561869|1561250
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|4902310|3071793|898450|1937032|3928001|1794639|1997055|2290805|3893058|3547194|7765883|5200431|2965156|1737692|3552485|2158919|11142733|2753971||550839|2789729|4464404|3330679|1892038|7625258|7640334|5469976|5594934|3799217|1920019|3780738|1060480|2699320|1403159|4062656|1561534|3760512|3406003|6936448|9905887|8130077|2458412|4318338|2713535|29197776|2545590|9073854|3968753|12584480|6376999|4081206|1763143|8312469|1490005|2170744|2356101|4517238|829933|746101|2053852|2024986|3035489|2929743|3416920|5560730|2846916|3940880|3286312|1203514|10626031|982425|1008983|3253549|2238529|3974548|3522719|4991641|1575416|3368235|1267008|5270553|977078|485211|3656612|11848264|4326096|2139565|1405233|4968561|2465773|1417436|1723191|1387596||1914940|1496738|2038584|1724671|442912|2628858|1789741|3321254|5340790|5050805|7692004|5509094|3967626|14283064|2263738|3922130||2675184|2127254|9973831|3847290|3512256|9960806|6686159|5306390|647344|2538000|3380578|8321456|3477632|7691938|10280967|4452114|23279580|3495220|12566784|16939380|5889353|8121624|4214326|5804998|9143226|8480396||2028576|3458598|3102642|6748879|9051983|8392555|3782524|7824043|4042926|3340119|3984082|2377141|7153868|6179251|0|5720555|4915030|4001819|2338496|2223075|1363599|4113699|3540394|2426079|1362733|1012366|3210906|3918058|1538596|3284605|0|2164459|4508381|2578848|2931564|2175312|2102925|2257793|2387891|770624|840682|5320397|2290211|7225864|4645840|9702572|4345310|2221386|3607255|2073077|950593|2627481|3005998|1463235|3568736|1690056|3857607|2860626|2394239|3160388|3010985|4543247|3146919|5163770|1854123|60197636|2901738|536862|2716722|1819214|1050954|2651406|4034975|13796636|6335215||2884028|17835960|2599425|1237632|2433899|1410188|2049024|2842442|429015|1213345|1366459|1717728|1917178||2749418|3066724|3854929|2974768||3881905|2367397|3570942|1703739|3678785|2877387|3149394|1287853|2963221|6992892|4238784|2482506|3588151|6681720|3086563|2611247|8835473|4590866|6195037
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1452010|2051140||1191390|1568750|1544670||1225710|2421170|2228680|1739530|942770|1159610|1840600|2233420|539770|551280|314810|||581920|643040|317100|428900|1721180|686270|841300|687990|1954000|2127120|1876740|1518330|2213740|2188570|2062710|2437090|1699940|949300|3268720|1615310|1896190|2919090|2331860|2896960|2730860|2304090|2612760|2544620|496400|297070|1087370|1050190|2286910||1411060|2845960|915270|1183190|701870|1276950|1048770|1190780|958010|2052780|1301240|1740440|634820|1315540|1805170|1417430|749000||940650|712560|1514450|1346940|752170|699670|626550|958310|863160|3499690|2928630|855080|1008490|708380|1349340|734940|659770|453560|478510||254480|631020||539160|642810|361260|166210|570560|2150180|562940|670340|1365850|634550|2074030|2187230|1453950|1651640|1990110||955440|1400240|1371600|2623010|2441510||5790510||1210420|1589520|1559010|1351400|1743370|2348290|1392240|1267330|1501770|707510|4136060|1203700|1750080|1762430|1402240|1208210|2060520|2928950||1499500|1369140|1530170|2348180|1740400|1051180|1050980|819740|1134870|1266430|1430330|1324580|1349380|588580|491100|1342470|1033020|1402420|608490|447420|635740|1190280|1175720|2522820|2050930|2702470|765320|1378870|1110730|637390|1162360|985270|1687910|1212250|350410|310930|394520|886230|694570|591140|947090|487600|1340470|3177340||762690|1014200|614760|1118870|406910|463040|558660|750630|1405730|1810080|693820|392450|659260|387220|494610|314750|739930|519280|662170|701030|758050|313950|1052650|494900|346360|333960|413380|468650||394740|766610|895910|372050|1204130|593960|837330|719340|497030|595460|523350|486970|340610|578880|430420|474600|292250|594700|309430|494000|499890|2075920|1476280|1140080|477620|156320|656120|939190|471530|423260|320090|545310|167160|1023850|860550|786700|1593490|3092260|768670|1051360
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|8210500|14018000|10534400|16923800|2631500||2736600||3212400|5756000|14058700|9337900|4870100|3591100|3617800|6746700|4874800|4061200||||4736800|9633900|5171300|9569800||3268200|4526200|5830400|5640500|16832400|25043600|9083600|9409100|5549600|6016600|13823700|10076800|11438200|10359000|10321600|14997100|8907100|28778300|27110500|35890900|37181900|18783200|19004200|37444500|48816700|7153000|8950900|11420300|10552300|4989300|8105600|3907400|6810400|5690400||4587400|8524300|6262700|11363700|26294000|7986300|11245500|5066800|3702400|5647900|4955100|7145400|11420900|11604300|13599000|22965400|9942500|6232800|9941300|17601400|19678100|6609000|39249400|14987500|6457700|15078900|8333200|13936600|22510200|6138200|6428800|||6921600|17946100|4116600|6475900|6461600|16543000|6076600|12057900|18094900|68706496|5080900|7909900|7850600|15881400||3705800|3658400|5475600||5140600|10839600|15973400|21627300|19941900|11578800|10784200|6357400|15507600|4995900|13413200|15665800|32616500|6502600|13718800|19220900|4104000|7355100|11051300|7424000|3493800|13958300|12297900|13276500|20503100|9625400|20102700|38350700|28587700|5704600||17199200|28110800|14156200|4838700|14710600|9801100||27257700|4612300|8320000|15219200|22522000|15184400|13189100|23798200|9190200|14811200|20376700|24687900||16384300|10485300|26687600|37477100|26890800|43561800|17839400|15985900|12202100|17883100|9519600|24333000|39628600|27537900|12780000|18019400|28794200|20908100|10442200|9969700|10749400|8918400|12357500|14077800|8392500|9490700|7490400|18745500|14587000|18326500||13592400|14868400|11699200|16093000|5985600|7617400|9112900|6143200|23219300|29951500||18533500||4600800|4540900|5588100|5839600|6105000|5164100|11680700|7755200|8982300|9606900|16110100|13274900|10242200|12407100|13003600|11780200|19413700|44025700|27045200|22515800|9828600|12713900|12382700|10950900|10451100|91351400|36673100|39878600|14119200|8327000|19656400|6360700|10617000|10027500|8237300|15230900||21640900|11520500|13595100|27037200|149666896||38767900
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|12167|9701|9415|14422||10454|7852|12999|24758|27591|23410|13768|12966|10137|8497|6265|6179|4545|3779|20884|2334|5927|2885|7609|11850|7229|19065|12723|12358|13345|12751|19509|11189|23395|24267|10342|18380|23269|41691|25136|24378|30532|16921|12845|22630||12426|18327|18896|8288|14715||11951|5897|22619|11128|17448|7131|5963|6792|8734|19871|12809|10728|30983|12265|20565|13010|8056|16733||||36078|28949|10515|16168|11546|24827|14048|22351|17668|25747|26725|31552|49033|32000|29724|25749|22277|27018|20185|12416||16489|24862|26369|13027|17538|23842|25508|32991|36376|20552|15139|14445|21285|14667|9502|15934|21743|4977|7041|9212|15810|20290|43532|9432|10551|10078|11022|16155|10775|10970|16702|9312|15710|8817|12330|11573|10856|8749|6153|6510|12372|27745|9064|8035|12724|20825|5637|9568|8181|21932|13243|16272|17102|15412|33775|22996|23382|21086||19300|8426|11974|15860||17079|13810|30460|27688|24471|14648|24873|0|||22800|13991|21338|15456|11184|20114|17716|32780|18814|23487|26945|40525|44337|48520|17294|18291|9617|9622|28689|50866|17486|21902|12077|24742|0|37853|24675|15659|12007|9868|8989|11550|10865|12404|16997|28221|20437|9536|11078|9046|9587|14118|10846|13876|16030|12005|30490|12628|14935|16209|21093|13178|16472|9229|23404|18859|24378|16645|9966|10585|14078|11224|11547|12766|12669|15829|34520|21493|17987|16987|28591|24075|17818|11426|10494|13371|23854|21810|28031|25571|46513|91031|69241|22639
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|873996|725714|646125|54478||||||1023438|878035|1274375|427195|412192|323925|1004031|307992|255056|50802|675872|1347446|553509|2529858|1190986|911305|2776981|218118|224346|269227|1438565|459752|2690257|886111|1493736|906208|1786001|1514558|443251|874989|2080177|302636|345328|915151|592577|561984|488363|612814|1320497||975789|1313486|1226638|3473805|1716201|529957|693744|425323|594390|421742|337563|1236923|886436|1010739|265397|507132|860130||692406|1528886|1369279|218746|662016|999314|761658|380766|903749|1592596|1770974|1281331|1350896|930492|695059|537447|377898|352372|393061|219183|357287|179229|512511|572781|316897|181312|190513|2165217|153132|140837|210827|75524|375295|399684|247687|280135||885525|266008|650056|135561|145548|173170|451425|410166|726548|159077|345815|174189|1737455|455590|872041|129973|148175|76670|145700|189723|558302|219141|131911|747251|110504|512416|197454|558540|763978|278229|178884|168467|305922|531465|918590|1259387|731692|702704|287036|258207|361157|170798|856300|259808|279292|183044|43783|830233|349008|241379|215154|243809|422133|458205|1184494|495067|413136|428150|225723|238080|756683|136625|62836|315689|452658|1016619|487173|168088|264179|91477|100166|67047|104337|459167|143334|411728|466155|1282173|327817|196175|423545|622306|498115|399465|290993|786258|239911|479972|195058|82850|233260|282816|383238|168841|176789|276909|197743|401291|132561|235913|457541|187234|239323|89369|125287||||||871562|236468|108897|2045135|102550|160014|369227|319786|579262|430049|160265|686170|365882|462560|153031|119430|331657|630900|437083|402871|1765995|277354|193853|924552|82096|339074|1344974|398855|677974|219173|346995|376180|133707|950320|475613|2821571|587841|636991
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|13065086|10046964||10234355|13810953|8365226|4072709||10070453|7801239|13034143|7143684|15757473|7245414|12213035|18263072|11548304|||11015181|7575600|12654250|6630036|8254986|16202475|12099354||9556881|8158859|9113029|13242000|8458486|11703000|23844322|16519713|20653968|16711127|18639392|36953792|40371784|61433528|105444632|22052600|25268308|20919036|19126588|10705494|12351993|9059747|8668719|7582872|9336833|44505152|9250845|17883700|14961624|17558150|7046587|13667147|13710200|10566985|8430357|10523032|14644440|20729660|9164359|13384412|6901268|13200796||||6651444|15386505|7364100|14103000|18910684|18602338|29313124|14513300|12167166|17112514|11653049|24043780|24556708|24048848|21562846|19569036|13468936|20335848|23220220|20958492|21167136|6161881|7688495|4779000|18485476||35361384|14904419|9096419|11552867|14294136|19131124|39539172|13706174|9733633|11949106|9022156|12190943|22397658|9886666|14852277|19282260|16884364|10666120|37170256|9201938|10888990|7709035|12977267|12687000|16439530|13615083|8696586|10780897|20914428|20159248|10932001|17042040|10701194|7694949|14358600|25000776|13133995|20426030|14501702|12305787|13223129|24113792|19768610|24669052|10320457|15029604|22533572|16171751|42681144|31533110|34504960|||41755760|25334978|28722704|29729550|41435544|13021035|21970424||20569096|38947316|22192016|33743544|48084416|77911864||19567544|17248684|28113406|30747824|20669148|45224976|58336276|27815516|31764010|50310312|56540944|91111536|36724236|26350004|12902377|34499224|38030968|13900370|13306704|20112428|17123858|27148012|41150804|48725464|32395630|53159404|56171484|132659944|88794544|15595901|16367575|10592348|11009713|18948524|28827864|13806879|21161694|22421010|15217830|17745604|26361176|14418500|12530900|9914021|7199108|14934823|16839984|19622560|17661004|9464636|18593208|12111016|16807178|25247590|11204555|7027201|16166874|13344630||9063789|11475072|12879543|14391182|13345319|18922944|8690120|10680224|20383936|15747369|13219334|14191293||10497138|10067717|7713860|10894432|5380312|14290715|7726765|9836081|6804633|15123468|9330314|19166994|13914651|21482778
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|562604|932347|813446|640666|780686|567396|592604|1148780|427315|265377|333207|262160|287376|191157|257927|111349|249105|144470||119894|123304|136329|208072|288437|430902|195992|132651|180786|336919|258803|507453|427447|468768|267479|775633|269474|151938|554679|582522|752458|1193558|1284550|1954582|2403874|697958|1640687|555820|540484|778297|342063|266046|230273|481129|172849|243162|183352|376393||292214|204271|238289|654596|236571|261185|256757|253823|236900|288136|188315|184851|131378|356622|567861|360102|316781|386029|457437|628796|511757|413189|269950|248284||392786|182958|298654|366292|246624|332137|393899|257130|152691|544880|133087|157048|50347|84963|81185||169070|157297|273348|297998|318473|422420|413369|232837|234440|222937|237935|217611|555843|494306|618284|454905|218018|570775|369416|239443||189734|352259|436647|121561|171213|128715|245544|94829|171187|95388|124636|127987|117742|120037|76545|100799|133032|131100|203268|145116|138607|136526|48436|99197|114165|95681|153059|102374|133570|102849|129681|264257|102518|165486|123213|121901|109946|204147|174473|239394|128241|102915|151175|112441|166657|177501|95698|173550|228902|381076|258284|120445|100851|103077|110665|234781|302589||292850|99098|205904|533403|172008|210666|196185|88345|157800|257398|222957|185179|125958|327071|191804|102572|308585|209684|116192|143981|152234|249728|175428|335691|277058|438976|412348|349114|486656|289676|330743|379772|248220|218017|377878|357452|451601|264190|369784|367750|565517|444782|538263|1609602||760903|1241151|3013714|1297248|672005|596772|583435|1027119|934077|702105|1076366|230048|143206|119523|245967|174246|189496|196225|217946|158236|257141|168289|445193|417745||188045|708938|250163|180308
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|5024023|6356974|3291878|2830824|2250970|4966893|3608418|2476283|9482959|9902067|8026161|7025361|5633320|2323666|3461305|5362025|5126941|2899835|||3297403|5265882|2621498|2778162|2782610|5832121|2219461|2330975|6860263|7960763|11850337|7071762|2582303|5376670|3124328|5762727|3971757||22586488|12140572|6516686|10317144|5653381|6529532|3829135|3639566|3813581|5866971|9993219|5498345|4343258|3472328|4680771|3139183|8840309|3658889|2701779|149362|1931355|2149593|2676359|2990064|2938486|1732620|2195851|3539080|3640288||2571513|3641310|3229634|3929219|3527604|2910644|4744619|4205462|3473243|6999006|3561718|2936152|4349615|3173765|647321|2207195|8556907|7510479|4849718|5044405|3389978|2247101|1938025|1384636|376374|933643|1085196|895222|1269188|1570791|141070|1654542|2202086|3032832|2971870|16575672|3125783|4471155|8104977|5109570|9001332|4849647|1767599|3845588|2912412|2607249|8661525|6650418|13420789|5137193|3660292|1089298|3455439|2345212|3322930|2584839|2406025|1980045|3495270||3763207|1837506|2208519|4423290|2768028|1801770|3793167|5565671||2037570|4930890|3410038|3354711|1955281|1425969|2623092|2573646|2716020|3342886|968163|2235324|2487235|4840863|1813561|686263|2868301|1702028|18049684|3098172|2094067|2043698|7224131|7142359|4685052|2487239|4178270|4317399|1887371|2219633|5667325|16194437||5249158|2344353|3000121|3252554|2679601|2874523|2801165|325278|1993935|1163848|2769986|7359161|1746003|2763613|3599611|3097157|3441445|2117254|2577152|4595411|4660401|9655544|2777929|1527054|3173680|2053312|6014942|10301608|9995636|13197263|3885473|4958444|3603968|5782558|5472231|2654078|4478820|4577457|1982575|3890858|3529674|2821768|3718387|3339863|6204547|5613031|3469733|3370249|4770115|4687635|2994336|3562716|740890|986544|3654972|2119101|2699674|1564952|1686591|2507740|2179588|2852909|4286162|9474826|3230643|2581180|2839029|634524|1652741|2457056|2658577|3644762|2921815|3188915|3043120|1720941|3130478|783726|2455899|7321502|4872651|2293378
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|11013654|22090450||21443044|18622000|12467812|9373522||12682401|7298922|16788022|16007340|17810040|42053520|16508774|45341040|21110000|||12946000|13028000|33389876|44669788|19080836|10127126|16031940||7615026|13531470|16659811|22375200|24782000|11267000|9514921|11484800|14933322|22514740|10005549|25629168|36874716|30353280|63757404|44461600|37847396|44425132|54402700|38845360|52014260|79276608|20285900|23257562|31121348|29814944|16511542|43294016|15419396|41892672|41203480|42143780|32445000|25822340|25384000|37725500|24667696|22259692|26734096|47234000|29462884|12203631||||6826000|19852000|23632000|38962000|39495368|10265775|15318000|22019272|12935689|13398520|25815680|41937092|45910432|39175212|21844600|39096180|41031632|46993392|35164952|60382048|23854000|5444000|6116840|7154000|38121432||14868297|28220212|20785356|29387720|53076404|39542580|32267244|32551590|21928792|23664160|46858068|34314000|19732600|69742032|30481884|12500935|24877220|37747560|55221760|28606348|70770000|35089520|19243912|32061080|12513100|15579715|18596408|19432504|33469996|30384316|29766616|23941694|23650792|29545324|47008608|25403236|29755474|33053640|40436364|76073472|18867778|22289328|20754000|22183078|23589540|38133288|14556441|22340132|35839408|69863000|54927832|||28024078|52778000|59548272|32646594|23523264|15611242|17018386||16222000|21886900|37689544|84656608|128025184|37362340||14705100|11310000|31378800|26917000|39378000|12748600|35272100|36450900|11990400|17434400|22288600|17043000|33518300|34678000|23747000|47880800|40147800|54996200|17071100|22955200|34277400|41867000|61045900|19340500|20916500|21111700|22217600|19478900|32227100|20253000|18174000|26763300|26595400|70644896|102554000|44744900|46202000|60780800|39610500|52571800|60637700|24520600|71776304|20279800|28324100|22372600|54656000|29953700|35854000|44874400|31461200|62087100|58638200|60287200|62755500|37658000|36449200|44634000||58552400|109281000|117397296|125206496|96121000|42844000|28985578|116276480|83998496|34640324|8172000|21192948||13856000|24699336|17361148|15468000|17439776|36358000|11383458|13087688|17614260|12220000|13881864|34393120|14711379|19021334
09614|980624|/equities/land-and-houses-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09615|8558|/equities/china-mer-hold|MSCI_EEM|20203064|5466342||4053032|4020375|1817851|2619783||2922741|3054387|5736246|5987199|8086300|6510635|2409463|2808501|1992000|||2429714|2894435|8920914|4561269|5266522|6426731|6534878||1638000|4296260|9333820|5084938|2336928|2748403|3426016|4281244|2700718|3962247|3274325|14903491|6391481|8553415|9900218|10815624|3988846|3950040|2544906|5197272|5584180|3410711|2016627|2929578|2963090|4508598|4317997|5499418|1381499|3488389|1673969|1694302|2954809|2290723|2059157|2922469|3739606|4975014|7979257|3298384|3594192|2905042||||2298586|3367245|2638311|3307694|5182708|1841779|4003438|4141667|7976114|3248216|6798325|4868891|4545801|3082887|4635445|2717944|3574863|3852964|6401748|7997993|2240966|638174|1733607|1437382|8364566||672699|4199704|3682116|5336309|4968476|4689040|3868603|2427431|3783092|4444127|3813768|7005953|7916117|11888278|16021982|39615616|4445879|2412434|7331919|2270390|1734265|2992119|4963655|4358534|2879247|1637384|10571667|1172207|2702418|4059735|3105339|1492889|1417396|4604891|4201018|2654108|4790979|1892556|4933284|1705883|3094462|2187304|3017445|2718933|1072599|4568286|7750406|2329992|2873844|1769384|4278287|||4799512|5972729|6788169|3738335|3854015|2446620|3612767||6573923|4757580|4379350|3774941|4167126|6953684||3035922|2855933|6449181|6536527|6097687|3665924|2394951|9526618|6411497|4648881|4899278|7420195|5461913|10970613|13925457|15188738|3551517|975777|1394621|4462492|2671697|1693314|3685970|1655004|1340645|2340348|2395979|1493459|986624|1278818|1139121|849596|1713271|2321087|2819887|4882187|6483207|4698800|2968993|3476828|6076210|5128928|1486875|1756407|1519687|2628737|2741691|2595519|7590660|2090485|3596136|3971833|4187859|7913421|3104414|3597745|2063156|4824498||2998560|1894405|766177|2322511|3408647|3098824|2881744|3257148|8040154|2977280|5510664|8352716||3129512|6482778|6619936|7905526|3535186|3709365|1577210|2229672|1321291|1968922|1885240|6212810|2684984|3473723
09616|103256|/equities/inventec-corp|MSCI_EEM|8597267|10184396|8926047|7234753|5963097|6634701|4115436||6232538|5539312|6704175|4660974||6208788|5150645|7474918|4149202|5606030|5415594|6603314|8234500|9230889|7625678|6492819|10545295|7571167|||5813974|6742410|8510993|6926590|5677431|5397940|3615512|4988968|6826182|4715206|14631063|9346748|9955635|4476228|3557772|2173540|4396131|4302800|10514940|15288896|7708372|3951606|5100070|6580736||11892088|10284956|5365349|8108518|4388131|3353016|5206454|5966126|6421502|6953592|3623394|4338181|6279564|5165028|6425158||||||||5647044|8876643|8662417|15760421|4754505|5144794|4259070|6026676|6764086|5014258|2942417|5286622|6662611|5219719|5621788|6895721|3724236|3294812||3246136|2994366|3342880|3174303|2110606|6382785|5938528|7921855|12350108|11077061|4533553|4139166|3929174|3106486|7177181|4320540|8046949|7417153|8478844|8585230|23377600|5367213|19446754|6355245|4577124|3791634|4158759|8783314|4076789|4950116|7166189|7404601|13996162|8503427|4634065|5787933|7105509|6582739|3939798|4689891|6253111|4592551|5403311|4745501|8160021|3530214|6952360|6006646|5261116|19093848|12614082|10499688|9907373|7394713|8641030|5106160|8962527|14144188||18295784|21382772|17590934|7316286|12590221|11308148|11262396|16251893|16720140|18248196|18075244|21526176|20115254|||11165298|5291865|8590213|5771301|6097650|3764808|5505977|7520735|10392104|4887833|6614384|5519960|5101586|7625137|5597401|3923618|7343047|5455820|8421431|8625927|8722128|11145760|12383139|9773972|8581883|12477158|8377220|12583034|6869716|8391032|7033217|6020285|4806984|6776629|7097581|11017347|6081951|8790765|8211739|17026064|11991407|17405610|15845219|15032971|21736412|32570080|85861024|39097292|28293868|23357804|19920414|22970088|28940328|17053884|15922015|19754892|12536701|15696864|6683125|5021036|6372468|10860098|12014007|13303423|16839884|21354272|12460000|7983285|5425012||7555730|9695008|14444839|3603053|5713231|6337558|3505035|6334933|6412583|6957242|9075412|20408486|13228390|8490887
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|892778|964682|1218471|675073||||||1233875|1055029|1076775|1661787|277406|608504|1961570|2320052|1047304|655544|1255512|1973033|1630159|7045779|5162432|1365068|3547460|509432|434316|327053|1310813|1697039|1109381|1853635|2241310|4325914|1026091|616929|1269806|524708|2877869|2429550|1612696|1852339|1126087|647603|1128337|3049122|4203768||655931|1086749|3574883|2096731|191780|814790|742482|202646|647402|460848|1339107|982871|1355112|677911|692684|1323821|870054||800692|410532|1303830|819960|2011809|1581486|926196|1141736|1391534|1720560|1249261|937701|1489774|833689|2052248|1792910|975137|3510575|1039108|908004|989320|1212692|363003|1500010|689527|224984|606118|960467|565579|160009|327627|319698|556578|343770|235021|360393||983712|2353406|410795|706362|145434|297313|914233|969651|776049|128459|734621|779258|2232426|616445|593236|898461|252037|457305|819294|416515|347620|327547|94038|125689|255987|512521|285949|303111|189213|502561|336466|517899|448621|566258|621120|1399126|492431|1039784|439951|365581|442382|1976224|855888|740423|279533|258362|175694|950983|478441|144108|285085|300486|368539|502109|687719|4843264|3458319|2366463|952631|164681|352593|112644|216255|567753|185356|1402887|601892|812646|922718|169255|450681|383795|261075|486189|138702|361731|1148400|1114909|862641|394146|1022553|1257418|878271|658367|221877|859151|152751|854867|358438|171832|352058|605054|207643|327524|134131|700097|254163|347343|405702|378778|515163|412907|250730|493158|272969||||||288685|580297|570302|758569|257034|328863|341726|235582|280084|273860|270459|6532325|2531971|1005719|2044217|313103|449174|645200|551620|188265|675367|324733|268737|352016|128025|197382|510485|424943|601082|276156|535853|985195|235493|2165251|396338|3076261|358819|848928
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|11274100|19690000|5749909|5749123|14300200||4325710||6705080|14714341|4101368|||||||2841600||||175706|905500|201043|9688900||14752500|9006200|1633900|6285500|7812500|6532200|5875100|188105|476300|864586|15542600|12619300|1797201|12284000|9618600|8140100|10438200|1936905|12233800|16018900|40067000|17158200|2696846|18473000|3670520|4789800|11716300|3663439|20883100|13417800|18224500|17187500|3355950|19884100||17139000|15819900|11005961|26318600|22246656|8969233|7615400|4294050|7750000|4173800|9336200|16307100|5332105|10521700|16164700|16310400|6202900|5106586|11725200|20229100|27949900|13105800|2798500|17554300|11373800|9733500|14043100|8149301|18511000|20950900|18176600|||6026400|19102700|11726300|5192000|1986300|16186700|7661000|12199600|18820000|20823000|20114400|6724900|16146700|8256800||4047735|11993500|19656400||3040096|19715300|19305900|37058500|29715400|23394100|21989400|6091600|17462700|8319900|76427504|8596500|12754100|31144900|5826600|2782734|7242500|8598700|18687400|13715000|4807362|21592400|86469600|59932300|9954300|8755237|6636000|11763400|10229600|8891800||8415555|20217400|7837900|9755000|5990512|10785900||9850500|12144400|5886229|16754662|10585600|10871600|16110200|7956900|26711800|40200500|29297800|59033100||47530408|41704700|29296600|7122600|10297936|4092200|3323300|7572500|7073400|4463260|9360800|6905000|8689500|3123200|2002609|5439800|6337100|9857200|12438700|4867012|4791300|11221600|15864600|35975400|13491500|6687300|7924300|12280700|8876600|4053234||9081000|8224300|12876400|5601840|16734200|9672100|17194400|5760100|12874489|6446000||15550300||4489021|49217700|17480800|15870900|10218100|7564592|9091400|8297700|8817000|12666800|16499132|21475700|17618500|7558800|12659000|7377928|19771600|12021400|15732300|7937100|3820421|8417800|8882500|10024600|5529364|21820000|12186000|6171300|17263500|4698300|1230047|11762300|14708700|11702700|17810500|4687704||10390400|9581700|2794700|5741608|17814300||18542400
09619|12542|/equities/db-islamic-bk|MSCI_EEM|11368059|6756907|6052562|4110315|12338954||||6699224|16384556|14803331|6126389|4794861|4764411|6850850|3181279|9982690|8447097|2980305|13258734|4950996|4284152|7928214|5192991|4190959|5549764|6728073|2368445|5072349|5471429|7371676|17044898|10863766|2246236|5115059|5949629|6155581|3088963|15715852|6866730|8354520|7485524|6660702|3895233|7392293|12268241|12507309|8968918|13365796|25583028|33978824|12704885|14682517|14191488|8082206|11465720|4872646|7187092|4555289|7551471|13924811|11015141|6098000|4836830|8718786|14295647|10076474|4628129|886390|6382009|2460149|3331543|9848864|12323077|8172771|11235097|10916383|6778696|4663234|4816285|5241926|3784715|9973910|1871190|5818446|4415741|5518989|5632765|3201055|6138448|3029113|6333549|4523557||4929650|2345042|2734973|3147987|1555786|3368771|2373182|2222653|7461742|10395074|9115992|4109716|16246771|7515320|4202211|13234722|10146816|13503891|14409906|10225160|||75732168|15526322|18611228|8079404|7974762|12593468|15111392|5203922|7301925|8259949|15848165|22255406|13145675|9451810|6972992|7928792|6986204|7175682|10811465|24604272|38452436|8098876|1922457|3828386|11409250|2034599|2336321|3116031||5859243|6035804|6026340|6968199|4487957|2244373|6985906|2931461|2437928|3138629|4705754|2722101|3523757|1407070|4684322|4954302|3292269|2615949|2962189|3744050|2638813|4390839|3528766|3391600|32923820|7256470|8780075|4646722|3240131|4201631|6457376|2443376|2792987|1947396|3124781|3755204|7157092|12703210|3508473|3509506|10827920|6186461|10327650|9335314|7427533|3868135|3600916|3026775|2496336||2955940|2986829|3854590|2853963|10032650|31287816|2328276|4700907|5847236|5123505|2675915|1957574|3213950|1562854|||||1870468|3454331|2471027|2522791|2764511|1398705|2756277|1788197|4239277|4406707|1324818|1261949|2776492|2155677|4404405|2908274|5722922|5447409|3024054|4271407|3144598|13002204|5572495|5677594|5003113|1834173|6160824|6736226|6578026|7918638|8248329|2987195|6961350|3808994|5671639|4195772|16353892|14663728|10471570
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|339282|344690|77515|187462|142200|119432||132292|74976|89147|83583|361110|322528|358639|183629|222831|231194|75384|||207916|192357|63569|264279|242777|219762|26098|54836|213173|161602|135932|97571|95472|289982|186117|409720|398529||1174366|170803|166888|84668|156747|111433|199159|139843|66710|120236|191932|312980|99596|326165|385999|454285|309987|586068|89904|32996|129822|125900|258556|203618|273689|382612|324357|82708|89717|105203|145497|133889|373651|163990|145052|163917|75387|72982|249517|106699|530934|129712|1032037|1765915|930247|950324|494868|288535|133625||25317|53670|31620|34987|8348||44945|46846|34645|7806|12961|107979|76054|264249|101610|618986|159399|47246|102225|49126|50064|152735||399598|183638|216790|446521|1127440|669008|247784|91204|69408|30213|26332|52026|59504|137326|859657|82534||33624|125731|53998|197101|97065|116076|78985|142303|113484||243681|91757|117569|140736|59084|52734|115180|69475|89838||298462|227152|111142|58064|41489|94030|184610|110698|36961|76066|74761|126963|100531|170645|248701|56371|132318|86912|322398|69094|1007758|85609|156197|68796|72133|16942|59490|174187|18922|19912|36750|74489|144656|511411|120379|83526|51144|86245|84841|97134|125768|217356|333156|204867||137335|380247|118053|59260|39153|66022|53999|149117|143401|49728|123511|59220|61351|456099|646167|735548|1266004|226018||80393|92615|123305|71801|61072|286248|275817|192883|73510|69027||163660|186550|275899|85255|118711|183958|77794|82119|53245|87476|408926|88601|31832|220509||284573|182972|406671|184662||56534|97545|220903|118936|257448|339141|3852097|47347|118854
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|62577500|52029300|24864600|12007500|10041000||8146000||5725600|21695500|17211900|27199400|34908100|4571500|25549800|36326500|19319700|40654900||||5832806|18827300|13958204|54254100||29201400|18122800|15152473|12155700|30910100|12094600|12279900|19502520|20091236|11584128|39797100|33779200|25063044|60021100|31625500|24777800|37101500|19835964|31156000|36429300|74472400|55626600|29141302|60861600|23428970|60000800|30665600|34108680|125706000|44366700|53939700|73515800|56646640|52431000||31378500|55270600|15817849|57119800|46890296|20133200|70961600|9689518|16116900|34444900|40934500|32552200|27331000|30244500|9497700|27477900|14900500|13947750|22662700|10126300|31580000|27742900|16435905|28184200|47256600|53167000|29984500|24654510|39707200|20751300|32580200|||24063200|22635100|22980400|12385800|6363900|56476900|9880400|9934200|28836600|29195200|37554100|11899600|30866000|14205100||15772349|23807400|55921700||19166350|32491000|70667296|104735104|88739400|51227500|48427400|60020300|30901900|19189500|43146600|20409900|36867200|41572800|48238800|24054496|13827500|20648000|30195500|31034800|7500225|17106900|19562600|27146400|54792000|13095458|35824600|24771500|42499700|29249800||14769262|23507200|43057400|31078500|26068758|64930400||81898800|30851100|21609416|16608332|32206700|39067300|24239600|22183124|40057000|39145400|18908500|25331000||36068724|93416096|57718300|66963500|48089868|93634096|25747300|66891400|108454200|16149879|31639100|48724100|27531000|37106500|11736215|33039500|45999700|40924900|71102304|13233347|38908000|35241600|65458900|114477200|57982600|76155000|117754800|28431700|19039000|17909128||23693700|45489500|18212000|11123350|24162700|6755300|29993200|13597200|12962052|34310400||32053400||26261260|13090600|16128800|18379800|29880100|21245616|15616900|29469800|37993000|23297800|39131012|56168200|21372800|6466000|24335400|22794500|14995700|14498100|34754500|82122096|30288300|68014200|71961296|44778100|14631274|89723104|73757104|161248992|68929696|64947000|16483865|199204800|39023400|59980700|42978200|41031356||87368096|79736704|76146304|49125012|127357104||28669400
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|546677|683088|539127|749680|562300|764837|362778||325900|295110||345832|508642|461298|595618|445652|641303|||374778|813415|554715|373992|337109|546052|737335|1410477|403431|552474|679741|645867|744270|801476|575369|807099|930224|1611552||5120581|2317245|1459272|649500|789223|676332|926604|960591|608439|1702579|2167283|960759|705800|515953|1398496|403605|1405485|695959|654218|450856|499269|1394486|727374|2625403|624024|544372|882068|663542|791860|651559|361399|707119|693009|843327|742954|610197|549123|452828|699230|563085|845206|1273525|1160298|1041875|896279|705790|639650|450021|615592|395560|384479|364425|532351|446053|270834|121899|443133|405841|374587||142488|449383|523914|540967|797627|5183274||2587411|1459195|1433792|1333121|1206035|1322674|1152992|1343041|1210688|2039793|1460246|3721676|902271|1192463|932459|774522|1072496|1058342|1067928|2188105|1583759|538102|388503|525460|454286|411547|701351|518726|354304|600223|514821|978276||674689|550440|403335|366703|358197|361560|908623|386657|368457|329013|497385|370817|399190|488955|415438|985172|573399|394712|921990|559453|428808|839654|740210|993369|782809||853291|659030|714658|626110|1895776|1842680|469711|609241|493366|588314|495677|512572|491013|439931|707528|429587|332032|704789|159335|329102|398200|593247|584252|290705|426477|718059|380141|1356921|627008|485444|613431|667162|574284||331034|566233|615700|709598|489867|686763|382286|356743|543192|693320|487241|290316|333638|340922|339499|404351|242400|579530|702971|666755|347171|549527|374091|281545|289897|279553|384834|697914|415409|357564|333431|517464|424584|626729|455897|1288562|2300849||667359|524878|307546|609863|673965|727775|318761|616016|752121|648019|454233|476975|991671|2177488|953558|1085877
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|167940|220290||142285|87110|73405||56125|129960|203940|46115|74695|75415|111960|91290|129815|190265|174465|||64215|79445|23425|44940|112540|93095|66905|36070|121085|130260|101325|111825|57540|127745|174965|109770|95605|155905|778585|180235|230110|280875|154475|194190|90600|160110|180690|111655|224690|199625|75730|79885|179040||100365|90315|66820|100615|197490|67370|113010|195650|93295|280475|134050|142840|57160|111425|179835|67495|105800||111305|54340|131860|133180|58670|46475|56745|61685|84260|54270|61330|100205|198710|70550|94875|95485|151705|87855|179035||79885|184670||119070|50390|23730|34180|84375|78370|49940|129105|492810|233355|535165|188925|72010|103160|157510||73635|132430|123270|139620|302210||335475|133135|62340|121630|94845|171405|92010|129030|275905|384260|107490|119035|84665|176940|200775|165560|105390|53030|41325|348565||111325|238005|179225|261315|93410|95855|306310|214645|94820|97475|144915|104000|114190|258555|162780|241925|180800|379200|146955|132680|92935|269650|314180|179785|170720|251630|396755|546580|528640|361010|266445|162410|205070|360800|189240|91105|139460|245725|103470|98510|193595|246040|315745|531365||632930|807315|476080|119455|91975|124535|71065|63240|44100|63810|130325|159090|183695|49225|112525|95425|66105|40410|64405|54685|174760|117145|94110|34130|76740|48605|72680|79835||40420|82140|101550|105435|103540|100105|146750|92010|68510|77990|61745|41430|141870|83805|95935|43120|68195|117635|168550|120000|125750|262720|107130|199755|145150|49010|67070|74585|36090|53855|40965|66010|107000|158660|51270|77715|219960|921060|124875|151960
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|2625418|3287203|2451429|2389170|4235182|1637507|1926050|788818|4048243|3125039|2191690|2320463|5855901|2754319|3650122|10173092|1972258|2196749|||1717699|1822432|2088646|2980813|4322916|3612873|2466088|1468892|2007597|2714532|4167996|6834070|5805611|3160038|4816925|7142607|4812294||14860200|2130003|5650372|8858908|7342804|3531073|3635334|3249799|4746930|3786992|4308430|2989460|3700179|2724842|13696844|5017405|4749988|7827233|3609201|578933|7431297|3055876|3881136|2602905|3153636|7760201|3243885|3333111|1784688||9671886|5722638|1887165|2283758|5645539|2765469|3984438|6820110|3367709|3458125|1321937|2461537|4093424|12959256|1039291|3088264|2523973|3288799|2151316|2001314|2211817|1821518|2047470|1523156|444816|2332573|4856795|1984607|2461863|4785717|191441|2800456|2796342|1488460|1937997|13348240|2586464|4608389|5217024|2046649|6464496|3422993|2567272|3842478|8432386|3348394|6745620|8550242|18009282|3827663|3166232|545213|3032983|3345653|3099057|4110997|1963515|1435503|3001156||4418083|1766475|3068465|2874573|2865920|4352732|3673389|2734598||2475934|2360243|2924790|3985247|1973214|2177657|2280673|1946234|2294269|1767179|1527664|4733797|2152613|3088993|3540466|3569122|5401368|3562250|3530618|4091671|2899011|4407674|3768081|4049487|7518625|4337014|3775438|5435520|6581383|7954445|1270606|9370029||2554300|31447296|3315075|3008868|3487977|3083455|2365063|429177|1631838|1570426|2521462|6896189|1699998|2368024|2491540|2319791|2441753|1868415|2321025|2089403|1874639|3539863|1994488|1965398|1953880|1524390|3473822|1107605|1317247|1442251|2792863|3597937|1959150|3527545|2285765|1512890|1769885|2459008|875947|2758956|1441115|1476054|1572757|2069888|1958809|2484894|1673343|2667140|1951685|2238646|1889337|2087373|752643|1232432|2577171|1685796|1690012|1897154|1539291|3610499|1705051|1980310|1981964|8723059|1985263|3608868|2450493|1302710|929489|1802638|5633781|2552504|3202182|1058533|2321292|2066136|4251660|917500|2387688|10580843|2746165|1486163
09625|1174644|/equities/didi-global-adr|MSCI_EEM|46311016|23744420|22768592|41685464|16968116|24571688|16329568|23240384|73766080|18386404|23754810|24292580|39198028|35277072|61057276|41017104|25959398|140050752||13524815|13639691|17798528|22069800|19485368|42392384|33059336|57590760|83005368|154953616|61526848|48422680|34300000|43061144|69078472|31913586|85008840|92007896|160102208|412008256|91304904|233382336|92216544|87259624|240432432|22914046|31586568|27864120|23473848|16365412|17124452|14357797|11283342|34256696|13113289|17117340|13725903|30215566||16865754|9504508|14874070|17278660|23892474|28987908|50515004|18709204|23982356|18335940|22551384|18956248|15713403|18460332|31543140|43695236|20201360|25086984|26953074|13046978|17990552|35606760|21647464|14581688||24158884|19981382|24396028|23985822|34322664|25621052|23243624|28422096|14232382|12896048|28051800|35834440|43077632|24931734|21146408||13586721|19320220|9453011|7602588|8302067|9334288|18234250|17216008|10908567|14298576|13078244|13762059|28827580|43911032|121145520|23257984|23156796|29389568|24526008|30334660||8025943|13077182|10600229|10131641|14002757|17060808|14929392|19863304|33900120|48602608|46262044|10377719|16000717|16746008|12037307|6859144|9381375|13125966|13013340|10368261|14611302|21926910|19171830|26166528|81413480|15548838|21489622|7563752|10946791|7530992|10429440|14052229|29426570|13100383|17821208|9937903|10142558|13424837|11035736|9125543|12408880|10149654|18464246|10850629|12149615|14978908|18253142|26276380|16467309|10722902|13986793|12195003|16135362|20258924|15646030|36072268|48289616||44892392|25880252|43888080|15134741|11947129|12428978|17374772|17082894|42159072|26666084|37932200|40774784|25355034|20568756|12880971|21403116|10124854|14791921|12433578|15657916|18211906|15918867|12907279|22022948|22225620|44403408|123385592|70124160|57732464|72846336|136944896|59685144|15378116|21612112|37720436|28660864|38321924|99346824|64419688|46070472|109024016|77653424|135249376|225560272||101314464|150901888|288155488||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|3695605|4985227||4206409|4509373|1485217|2255928||5156053|3409243|4298595|9132523|17888104|4915170|2665500|3216333|3801859|||2037584|1775864|2767592|2913623|2058875|2521132|5065726||2534550|3341898|2454136|4752172|2008947|2068200|3871560|2162410|4804196|2809817|2293896|7224842|7241300|6833663|11892216|4787253|3547575|3706872|4264534|4706791|4002667|3207558|2731900|2446100|2113497|4496122|2469107|4488069|1192282|2855600|2207740|2695805|2689300|3228873|5261516|3974703|6893529|4714119|5592851|4485000|3642029|3913941||||1868600|2146202|2935100|2235700|4957142|2969279|3350159|7977710|1911530|1965770|1486299|2920300|5147263|3152796|4199512|4252490|6562491|2473996|3998000|3464309|877100|910117|1445890|448510|2087800||1038781|2086405|1770201|1491712|6257740|3179306|3277786|1620239|2683645|2233538|1978463|3684600|2836200|4042912|3497713|5435342|3373914|4877017|7497176|3289159|3537650|1241678|1891158|2197200|1383700|3332093|4439862|1792235|3090885|2489097|2184492|3328357|4340700|1842502|3598120|3276212|4227837|3708301|5364349|4846756|11268136|4174858|2312100|2121726|6859428|3983956|8419819|2613658|4186974|2420580|3053155|||2707646|4877666|11582440|2209538|1865783|1585787|1798500||4149900|1912500|3607588|3690500|4161600|5268330||3614854|3938600|5167000|4176400|4376600|4493138|3626071|4151319|5197691|5845766|6595481|5714470|3772398|6133245|9872311|6989329|4311000|10119629|2570000|4343065|4364220|3449471|5319784|6121831|6816300|4609800|4142400|2946619|3401353|6583183|4345800|12544991|3036158|4549000|7532288|3987483|6985412|8388563|6917200|9019767|20527072|14748615|3357000|10288840|12941600|13816059|9744380|10906823|12954500|8184400|4432520|8564974|8869889|12778080|10077700|6800309|9378311|6741056||5425745|5488633|3116498|7080153|8257406|6213800|6323803|8008560|8984615|11161997|3980903|10905777||10843347|7297771|3557401|5874235|4565251|6730701|10477684|9170361|8818308|9382081|9319720|9755008|9928158|29461076
09627|103254|/equities/foxconn-tech|MSCI_EEM|3353304|3574991|2854373|2294463|2531926|3696333|3043068||2655728||3461910|2692075|3921287|4837310|2760779|2689058|3499503|2000650|1570277|1182297|2337731|2181164|2667296|2783672|4103061|3448896|||2692704|2805977|2672034|1224065|1959420|1685014|2889165|2127617|1963422|2490761|5170076|4388061|3163297|2436009|1950591|1227365|2641180|2308170|3803329|5755071|2914206|2712945|3850605|7442456||8569595|8195239|8708633|4573909|6266890|1813202|3934190|2479857|2307996|3112212|3672492|9767217|3206064|4637409|4951800||||||||3455773|4636975|2808287|4272001|3232539|3320291|2442898|1925423|3200265|2298242|3476900|3442271|2414257|5229369|4275572|14140975|2105511|2492779||2132534|1934390|1494858|1650577|1320655|1828445|1325501|1654456|2047092|3967849|1637820|2919401|2995940|2868951|4407090|3989346|3049688|5636221|3806409|3201056|3715808|3480182|7377083|4957534|6829777|2397034|3142415|5152798|3216592|5160541|5044096|5745177|10741954|8031960|5219570|9721250|6118061|5790723|5428325|6507992|11217623|6227125|12808332|4303816|6705933|6638618|4851732|4648284|6479285|6897756|12800966|10045859|10550686|18508296|17721370|7277313|7220193|11171997||12944177|11015715|21598532|24511084|38282228|17442186|27496166|10770353|11673054|9718420|22881004|23155992|8012049|||11516969|5356131|17559844|2406073|2651331|2102869|2503692|5533857|3104387|3776128|5248006|6038490|3278415|3410786|3318402|5112321|4041736|5854349|8899378|13116515|11608491|14113804|13585145|5343270|4953046|6224486|5420348|5342621|2665687|2868759|4167320|4720792|3188435|1895352|2052625|4511489|2746263|5294995|4098908|9282253|2972684|3128471|7492882|5607488|3710713|3024816|5631995|3662825|6652734|3251887|2966488|3854918|2883708|4540158|10233854|2623699|3900711|3843101|4224790|2623968|3839783|2946503|4126702|3187607|4338698|9004376|2415042|2457675|2796195||4088841|2684223|2520145|2903477|3908127|6144418|6264660|11984929|5745855|6284344|4930063|6840866|3206948|5888392
09628|103627|/equities/zhen-ding|MSCI_EEM|3780769|2994726|4159017|3050295|3671951|3162348|2602818||3479964|2385221|4841735|5559160||5742387|7524337|6579704|3349400|3488766|3892377|3975736|4885508|4660194|7297572|5247071|11867873|4429852|||3905863|7445576|6955408|7467360|10335544|8022884|5048377|11563211|5716741|13098286|17074272|17347800|2795794|2012888|1402566|1154647|1982384|1084880|2016023|3195267|1315150|1624062|996254|2442102||2572474|2504676|1899219|2280469|765921|1665270|2733693|1587405|1433420|3016987|2218839|2882569|5294063|1855624|2565594||||||||2711905|3004706|2953203|4269050|2315339|1842243|1428160|1136514|2986623|1180920|1255170|1485681|1981434|3389683|2268303|2814926|1242334|2383879||1248927|3078974|1275940|1882741|944694|2668576|1088480|2449016|1167029|1944930|2519571|3215367|2135152|1735754|1927223|1851254|2105458|2532077|1893771|2532052|3211510|2195274|4969848|2630917|3655268|1194971|2138790|2869892|3747717|1855139|2613226|7908604|1731372|3644672|5359588|2185169|3587827|4822593|2302922|5435044|5329834|2218576|3871966|3173487|2413197|2328888|1618221|1319594|1259016|1451410|1980379|1825668|1655666|982865|1551723|747932|1581125|1556351||1233843|2631428|2658347|2787782|3305514|4122366|2921229|4561905|3169915|3248134|3115298|6112919|3907028|||2650886|1409911|2174367|1370942|925409|1214246|1719060|2217066|2427841|1831150|1673876|2552091|4197604|9370978|1620690|1290244|1646920|1702315|1688045|1267729|3569123|3080162|2453639|1609940|2532816|2984764|1053642|3398920|4039866|2300117|2085667|4264457|2078261|2343829|2104317|6666938|5130664|7453635|5699186|4202929|2661487|4072295|5717867|5495670|3367762|8940075|9869506|3888394|5393425|3870847|2178285|3691260|4796836|2283590|3573367|3308043|5052283|7835634|11222938|3701065|5348410|9248807|9512835|4772139|6548539|6463210|3077410|3782171|4548352||9526941|11192403|2073941|4204627|3140408|1465194|2289308|4238433|5799243|5886231|8112511|9809513|3014118|4337265
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|17341754|28852068||21060482|19585050|10997567|17171782||16879256|14329388|26131392|24731188|24535204|14461662|20834118|19767564|23668630|||13038208|8886030|15069905|21267212|13921158|17499600|24752770||8915787|18959232|32723376|88785376|25230180|32024384|34934976|16386926|15615002|19587244|20378424|45773000|52153200|65363700|100538304|30892200|20535500|21049900|45646500|38279100|42803800|25606200|19313100|18670900|22410100|31239500|37779300|30331100|19640700|24198400|14565000|22290800|16464800|15448200|32714600|21959100|26780500|25034500|19533800|22339400|21240900|16777600||||12008000|15769600|27751700|18569300|26056500|26238000|27975800|37804800|32374100|23945900|23388700|45213200|29222900|23648000|26459000|19517700|33442700|16884400|28335800|15543100|4948100|4085300|12403600|9895100|15736300||5695300|13997600|12747400|11432600|17369000|64543800|21453100|36167100|57974300|25733100|13405700|25696000|28880700|25828600|29878000|25042200|38149000|40248600|42794600|20106200|23473800|12045500|11913800|14236800|17823200|18484400|13215800|14557500|8301000|13172000|23755000|45633400|32701800|10242400|13727500|36171100|24439100|17819000|18128500|19954600|15679000|26971000|9018700|24498100|23925200|37698800|29151200|16238500|14711600|17727600|20122600|||35801000|26196600|22132100|29114900|8750300|21314200|19639700||23607500|35072100|42581200|36106000|42897800|89918800||43686400|63575200|142014704|58755400|25449000|42477700|32395200|24072400|27574700|18099500|17519900|17195900|24751700|19109500|32707100|45767500|39865300|16583900|11321800|16627800|20685900|20990300|16006400|12801700|14052100|17827400|14358000|18336000|13163800|28052200|26617400|28559800|26175300|22056300|12267600|22802600|34860900|67162200|72186600|71260496|82474896|58149700|28560200|23926400|38323800|36093300|29681700|18882400|21598900|18180000|19754300|30266000|12094600|15853300|18309700|14861800|15697800|14165700||20115500|15499800|15862100|38096900|26223900|17936800|25394400|46780900|52674700|16527900|42252300|77103104||21923300|24517600|23438700|18296100|32386500|26932400|13150700|28721000|18306400|25813400|36447200|96363904|26539800|32392700
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|477709|734806|332328|342809|384701|394353||296951|608533|296619|407512|484368|457679|422241|421300|415784|859123|||224837|289178|1476401|565433|459624|573655|463348|232319|218487|361820|435663|398563|504342|328791|490280|530053|253579|568872|563876|1294113|518630|663449|566297|507059|510408|1387618|1013047|620376|791766|836198|1050798|788055|477671|884271|722509|947837|319926|354437|212552|216084|368320|206511|315295|365296|283513|145389|175280|318443|295837|259819|96005|375714|191246|414500|291514|212409|209939|295824|497898|539246|516929|414212|418360|341280|542681|872004|711311|358140|263972|682547||241907|295978|184727||223048|226911|236064|102623||486488|379380|471775|600456|1380317|316257|352660|467624|475228|42899|385591|378058|580143|344603|370879|412961|712561|4512413|1476444|864612|831815|608605|481335|582982|431928|462497|1979152|423115|527172|731798||515923|553834|888417|738495|1411545|655017|462313||785240|934973|772344|364606|176644|564959|306450|580885|337151|188037|234381|295813|222971|824707|241724|449871|499732|721321|237474|581183|388847|1011933|721443|1054270|332006|268739|238210|215744|127337|293223|1094175|284472|304818|229939|177863|178791|281160|319489|172293|178262|110913|223338|370015|973012|319969|287373|308402|730259|398614|237765|140250|237804|133114|379821|229579|225762|141698|177387|134277|185296|211009|114749|201661|200148|174994|415998|275069|118083|190550|320734|153672|205113|300422|386932|275665|147923|222815|323890|351937|214193|262814|783624|391528|207834|152478|324376|570612|565431|311133|273632|441185|320984|154098|322666|225254|1302274|586974|361858|413722|234726|305577|230094|333334|546514|196451|375373||370725|343043|210782|434621|923671|271046|425124
09631|13804|/equities/pge-polska|MSCI_EEM|3514364|2954237|2041553|2623657|7136906|4173378||1677985|3322446|3497014|2606699|2157358|5987172|2359557|3639886|2645945|3855318|||831156|1041945|4329748|4000969|2739467|5980627|2004637|1569882|3071012|1955588|3813437|3272717|3897082|3610243|4139722|2340158|1516348|2013727|1350538|5013471|3363845|3152809|2478557|2813922|3382019|2205327|1780776|1594661|3570210|2987503|7649040|7803426|4466838|8990778|3099661|9035223|1858028|2374472|1470614|944246|1938460|2023157|2436231|2805445|927819|1907863|1382873|1487185|1819609|1826146|5938572|4293983|1609500|2614518|3086890|1677733|2125272|2724936|3428812|2408337|3793425|15318928|924304|801609|1393614|3243599|4481638|3484107|1594014|2814581||1556314|1890820|1986275||1015550|1499855|4634653|1887013||1560829|1213855|1596730|1739485|6519555|3361410|2724518|1650721|2663747|1952460|3075655|1800426|2433920|1684544|3899942|3449605|2796374|7389899|3272475|3869758|2922907|1489106|1612980|1962204|2250340|1302110|1001014|1821807|3094887|2519863||2153882|1312496|1201463|1294624|2234906|1296963|1859638||1701526|1555565|1986896|888026|1273906|1317344|875595|1310221|2405267|1159206|4496895|2314946|2184307|2491732|1625257|2415452|1139360|1257811|1316541|2312906|1304719|2678427|1848781|1291968|2067561|1890860|1447405|1074040|738228|2817868|3334015|1415151|1585518|1404041|1737037|666294|1072646|1828568|708765|705803|622073|1842167|1467763|4040296|1464763|857555|1418232|1353437|2026357|4979469|2717932|1717298|946907|1353595|495982|975437|838682|616452|548500|373257|891250|872680|753079|1163087|703127|2090977|1868362|2056283|1777675|1623342|2943282|502093|1223329|2377919|3830331|817829|1018747|1524953|1003042|2461875|2397698|1850697|2553347|1913485|932489|1670722|3284109|2787939|2319484|1732578|1705770|2627573|1564138|2343496|1127841|4056654|1680360|2244927|1871057|972719|1043211|1491461|2255361|1566599|3018911|2870493||1935516|1390303|1136519|1761749|5029909|5413668|3937892
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|522760|949080||343670|400330|269290||468060|504060|355200|401650|498540|559400|825920|349100|302040|286350|176240|||190610|647970|331880|349220|496560|565420|437810|385320|465950|849090|363720|425050|354140|333260|1054910|824150|1944030|822950|1666890|643910|992640|1247300|1138890|791650|719250|766890|1086240|514950|602070|274550|321780|331970|1154100||989690|482730|445530|404200|530290|466560|828450|483040|1385210|1221540|959820|569570|363960|212550|421830|299260|691720||545400|693640|169430|564050|554180|273910|516520|205180|465290|434710|221500|378250|1099660|493280|692030|849060|396440|174670|474900||398630|621950||372400|260670|234540|105000|241170|903830|2404820|2105870|767940|1417180|711140|719880|593520|428280|532780||345810|803350|869250|1485840|2330480||1631820|357870|505870|615080|796870|475760|320470|918360|649960|642380|415140|297440|431220|738360|1515970|701860|791800|436000|1131720|2081300||759740|642370|1382840|1199780|467900|520760|696540|532410|376000|767380|1261480|2667280|537320|1404780|381410|920880|1848380|730660|225630|300620|495520|427190|218110|480510|509270|163630|1837950|302580|444580|680020|1010660|292520|533760|534500|146440|224210|141360|332730|409260|727150|312380|419350|388210|1200510||271810|368880|232900|320120|1379720|243330|343160|214550|553940|687030|933550|267400|432260|261260|304870|371600|294810|312580|449730|524810|818990|856590|837550|422550|563030|857870|411620|1218030||1055320|1594250|353250|456450|294190|271390|1334730|187480|676080|368340|557230|447130|624860|943470|503420|337660|485600|585230|453390|647710|652820|894590|755470|1962740|2178780|1039650|608660|661060|1921430|557670|542080|576480|295790|907450|712280|1566210|901970|2451920|853030|801490
09633|100134|/equities/china-power|MSCI_EEM|53542000|47657300||46592900|28210500|5203300|14768943||21249200|20866600|41711000|25548800|37338400|50153700|55739500|18762200|42907900|||30802700|26205800|37671300|46715600|27913500|45824700|47952600||13487200|15199500|39325400|71266896|32334800|58971800|49800200|27973800|41231500|67254600|69405000|182549904|128174000|150247392|246781104|182559808|177664304|156158496|154244800|138235392|65351600|56439700|81544896|47754100|101855000|129166896|173454096|105036400|54103400|133815800|44919500|34926500|94671000|92655200|49817500|78706896|54513800|57934400|80313200|48443500|55952000|31839100||||38358500|38173700|47686700|64538000|69459696|63966600|75974304|108285904|138551808|94637000|114840496|71735296|89631000|77595600|90639504|110329504|163817104|187098400|154513904|150065600|49846200|32213600|29051000|27440700|180031808||84432096|168870896|108680800|95491904|94205800|199088496|120722200|149930496|191753296|178370704|201567504|250844800|239505296|121818496|162852304|438852192|1974947840|149757296|113715800|117387800|28216900|63601200|52686600|31820000|38890900|25782200|34703900|35571400|39627700|106100496|36442200|43559200|53342600|113922896|42367500|42599500|80065000|55387000|96442800|59923700|51033200|143815104|93212304|39324600|105862096|34457400|128671696|77648800|78207000|109218496|140445904|||96142800|205646704|152475392|41373400|56186500|47522900|53630100||59788800|61708200|136929504|169454704|230282400|264383296||55725300|39183400|74427104|142669200|77381696|61064500|60682100|47952800|103218600|146218800|89247800|156996704|177592000|86110704|79601000|99150200|152528800|84704600|154020704|221250304|147397904|370188000|90550896|52364400|35808200|45623700|78338800|53261300|52514200|59615000|24425600|44644700|15434200|12084000|14681100|42987600|47525600|16160500|11756700|17424500|22863800|14623500|16354700|16839700|21929300|23797900|32566800|46893500|13983800|10643000|11729100|15744200|8782900|13227000|12278000|12088300|9983600|17230700||24475900|14500600|12901700|16701900|15552800|10891700|12858000|9944700|14793800|10205400|22134000|14237300||9761500|12332900|14311100|23472900|56584500|52033400|19091200|29821800|16850200|14742000|23731200|54299700|11726900|21387600
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|201739|301522|211001|345940|134162|244484||89157|204041|200942|152884||350000|656563|262444|295783|391611|452721|||72886|132879|97603|1139135|342220|345556|250702|173262|356055|220034|314629|215707|223204|392069|427957|289210|209615||1726233|179090|236080|157520|161586|174222|147894|326349|232244|337686|92011|320309|248388|74999|4051613|542094|580290|622595|326466|229398|663417|423048|187602|189553|511606|512196|415325|818838|267419|148097|345748|180701|178719|161727|152745|174568|75783|308665|385021|116636|255820|145424|990693|1616851|713104|866718|644200|238890|252133||137339|195018|291116|47146|35991||59060|60299|76426|240750|25557|672849|87514|64529|159494|1306795|148660|208443|121018|409135|208350|226161||240218|185726|261620|460966|690382|2925365|484279|292657|141165|266428|360548|95406|242065|436986|206300|237602||392139|130713|253991|289517|107391|153697|195110|603171|552155||227863|274989|336583|386388|880418|151320|81915|337893|223637||215473|133058|168842|93242|183170|181562|439569|221367|350210|473160|209845|253269|100235|418362|113732|134024|87345|83330|157642|59495|3267956|475065|231826|439951|112516|143841|146595|217141|210589|100266|2065435|102603|163736|949567|68761|217752|142717|318502|238522|481402|438647|809559|793451|379341||297490|466199|225470|167375|100548|87637|82880|166105|126336|144689|125682|90672|124631|130541|89539|25998|44763|383085||652815|45744|93000|265324|157188|48831|467343|559851|144290|58077||167423|307738|330166|186281|86384|122558|511182|259177|319491|310903|710180|171056|145876|276919||180876|364586|229599|196427||178422|958371|460446|260083|205833|479263|4155246|209731|356539
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|16391836|13575384|14277995|11856410|14192845|11152051|10703108|17208012|23570388|10628071|18866404|20146874|27712876|32267488|37594532|29978318|28852750|15607576||25193528|25909040|27657612|32642564|28185404|40501016|30377624|28695838|40102184|32998916|29441460|31897238|41698096|17931960|22950396|36343600|71449120|41412812|21391892|39372132|34585364|67641600|45430976|44141072|28269984|60147596|13651827|18833128|15833625|17941596|9371905|25860792|59451100|14648131|9203968|19483848|8313020|10057398||7340897|7601087|10647068|10370505|8933394|6493554|11504373|13963246|6837506|6978930|8556174|6931556|9165038|14856633|15240031|12115844|13885445|21849960|9236322|9168080|11659039|9704897|5833604|5948898||5274735|7241304|9141832|9182360|10906184|14903754|13749361|7635617|8578381|6270225|7832082|18363170|16455937|10658498|6175665||5925422|7049837|11135406|7024324|10512207|7088997|13808471|8920518|8372412|12712520|8768485|7947499|9536989|13485036|23454036|10204664|13114733|16473776|5725805|8287635||10074350|9355199|14502510|9877082|10288918|32752912|7658446|5991698|6649998|8482468|10402468|6726524|5911562|7154572|5910325|4242438|5785101|7695942|8977751|4810078|4991608|6566895|5272595|8997892|6784168|8511660|20150486|7049397|7721875|8156242|5362113|5010257|8297355|10558542|10053452|5507084|6286480|11107741|5838669|5922189|4041699|5429456|9262739|10127685|4716200|6013058|2958264|7293145|6791394|4700591|6660805|4420341|5399611|3086033|4692981|7507612|9367832||4179654|8650334|14009801|7605628|7937696|11622745|8157972|6982480|13827959|17269256|13382673|12776245|14150218|11785136|10563607|10939587|31544296|10695893|7956036|8536137|6683935|8349426|9135673|6125254|8328144|6567638|8416039|10604979|13247167|11817685|14004781|4709077|7807839|3708995|7510248|7871010|5596747|9240480|8775053|6266591|8091780|11744012|9270880|9989954||4356409|5351621|3019561|4349785|5898023|9312223|6053274|5674530|4876600|9486229|6713360|7305811|5523320|8189772|13650066|8097075|7940408|14009381|4473963|10485071|14488897|10573251|9985938|8751332||9345420|10368961|7816302|10159836
09636|49992|/equities/china-taiping|MSCI_EEM|4145584|3681789||3612500|3850555|1318688|3126613||3638894|2168241|3983974|4245468|6748602|2699132|3275000|4464694|3089766|||2138141|1690792|2227910|2418760|4925053|3371741|5990140||3313800|2787456|2687800|4568513|4896800|4486600|5785765|9775164|9124683|10805022|7180048|16882780|12375200|20542834|17760010|7738540|6378749|7153496|8113873|9622675|9438280|6077622|6475302|7108800|7927398|12635451|9963489|12154610|8520232|8705464|9245196|16049328|55810640|12078977|33407884|7232000|13454947|7511112|12784200|5153270|5341200|2706257||||3068400|3858800|2182800|2969800|4523531|4011001|5446794|8788209|4982742|3872632|2957508|5155400|9374037|4783334|6632638|4729315|8146168|4396929|6610800|21663000|2936200|1686084|1554744|971115|3194600||1515489|2488602|1917602|5778003|5735260|13685734|9385500|5786474|4249372|4043264|4381444|7195504|4251800|8016018|4620313|4182504|4004105|4244907|10006732|5682836|4053427|1758050|1699507|2688714|2766142|3416824|3092100|2233716|2953291|3325492|3374382|3862385|5401220|3423007|3761800|5857257|5750889|3429249|3459884|5035053|8330123|3673600|3069600|3716475|3825904|4143274|10239195|7289300|6472962|2883169|3251831|||6220948|6652771|8370491|3712275|2518072|1660798|2865159||3802230|2982449|4378732|3576888|4536877|8688820||3763657|7357422|6229000|6661543|4351687|10035453|12440951|9909921|15096885|7139069|3997727|11126718|13204610|7844630|7569346|14426076|7787630|5145163|1877600|10858040|9495780|9444424|6624959|5844813|8403383|4726538|3148800|3294539|2748404|5576246|5687780|19979764|5366933|5402200|6384610|4969800|12885495|9495414|8462770|7801443|17468910|8721160|7121000|6263786|6492871|8710378|8828000|4803251|8031580|6503800|5757974|8126082|6501090|11060924|6402012|5962108|4788315|5670548||9807270|11789758|4766787|6073783|5671010|8646070|4942949|6175532|9109902|6488881|11766712|6684454||6947278|5095888|8135364|3569200|4571322|8189675|5595788|4820769|5331302|10138000|8567525|10971939|9496075|12732905
09637|1056073|/equities/wiwynn|MSCI_EEM|681113|877998|663373|504534|515566|800040|370383||623515|832171|920698|567350||874356|638415|801950|380211|137687|277744|398021|321810|410505|1177544|898375|804184|342929|||866341|875870|1461696|645059|770771|857902|1595589|2135356|2001890|9029077|445882|831787|587357|1003605|664453|486170|665576|845102|752228|770876|480446|665881|505110|939389||355160|329814|203355|359058|193092|275165|449354|528951|394607|401840|663273|617973|814351|363554|582265||||||||357896|672964|546228|821366|1383794|999999|397967|623624|668666|413933|526358|1086768|813717|923990|846981|550341|597505|334824||218402|203290|365590|263896|175713|496763|760283|606151|435560|385786|977991|502956|727205|376029|652386|1130672|1148671|803609|859888|651970|758399|584783|1608007|671865|372702|392931|603633|1199843|1070575|939035|585997|1053325|935700|1039829|809899|652764|982237|1698478|6025567|1038118|1364252|792342|759255|840640|815954|632039|699086|1284993|243827|383346|375980|271499|657763|715722|1206784|268081|259048|529938||444429|655655|616239|478098|408552|590798|1415866|450154|322775|540224|492983|739804|277084|||710685|380336|400794|218739|641562|473206|889626|367272|393975|225473|253427|261310|228614|425493|531338|132651|367122|329522|502800|554073|1178398|982783|533567|283740|426798|660836|576679|354863|302196|427449|373151|697169|627531|464375|292276|407418|716233|900350|756862|749053|359652|564798|682368|850872|417039|423888|1461028|577485|715293|388333|1523146|578115|468884|391808|737734|570705|283980|331199|421490|567597|544070|695098|499323|640188|894349|1223244|1445612|2037500|2311006||1170985|461007|699343|160372|279281|378661|321233|343499|303897|655624|612006|726706|538267|1053624
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|7003403|7378746||4438936|4643553|2472981|4438189||9330683|4801590|9829479|6604540|6383893|6936018|5388000|5827732|11156808|||5622780|4866197|9022642|7584172|6038340|9633709|9622709||4102008|6082895|7339601|10111526|3496315|6413460|7164587|7893891|6470032|3977742|8164884|25651756|12619200|15435605|24796212|12634000|9651959|15149074|20613020|14094584|13303403|9095236|9252883|7118977|7589747|12983460|6026969|11244296|9739150|8568000|2794520|5062780|4820000|4877149|2140017|5145311|6473293|7459864|7647035|9993838|5411850|4895508||||3283907|5014409|9410000|7589100|15478048|8073541|12738027|7701826|9271974|5312708|3936806|3863339|5028727|7753640|10827878|6907382|12008265|11111977|12965083|4621696|3105171|1411600|2610759|1790228|3155040||1590248|2774472|4185655|4230963|7872366|6646238|5405704|4688664|11304207|4515804|4136341|7290830|5418184|12840035|7799392|12873528|9343090|7528606|16649251|6037378|8044000|5733924|5606661|9565821|21081200|5613675|9256416|10930708|6699309|4649418|7947064|6909411|8820365|5794503|8637000|7072675|8534429|6412691|10718211|5301949|9254157|6950499|6645346|7522075|4389747|4743429|6147438|6225107|6381170|5315440|16919816|||12471483|12208000|15778018|8103538|4526641|6850901|6647630||10657836|7237137|14354345|14149962|14592000|17886900||5686027|7239000|9960500|15213680|12895090|14067804|20341190|8869019|24499520|23621948|17171656|17928824|12707677|18037304|18717464|30170984|31153460|64991980|8573723|11248273|9289947|6763865|11411483|8807304|5806000|8552152|8491303|12409176|19781574|13373862|9168000|9819840|9310343|8912682|17420660|7074677|12835585|15865752|21193300|22764400|16207932|11286928|7828210|7590174|9870900|8274892|13063190|9071803|8440000|10607214|12771898|13867030|14238162|12507087|20328788|31137944|38807656|34943688||9066949|7261040|9204290|6543070|7562000|7074330|8120505|7439613|19065884|8937571|18829590|19286884||7623886|12645007|8722604|22675638|9344780|12628219|10809006|16209518|5684109|8306600|18178480|18584460|8400031|6009076
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|197748704|172562704|103950200|||||||33886500|36437100|96737504|53256900|16244400|19189900|29867500|13023000|10009100||9591300|20850000|17817400|27777500|14057400|18081300|25193400|30816700|36823300|26735700|47424200|91287104|41388600|23752600|14146900|24615200|16459800|24196400|29782900|23334800|33986000|66871800|35618500|20868200|19258300|19292400|24068100|35450900|41980800|42359200||37310800|21312400||39737700|51511000|21559300|28240100|12790900|27431100|28291200|22715500|16340600|27720300|38093800|21580200|20209400|19022800|14546900|14487100|8460100|8369600||19204300|10458800|6277700|11479200|17157500|9762900|15210700|9264200|7662700|27044300|20035500|11920000|13806300|29769500|17846600|12806600|7219700|7594500|9697800|13276500|24420300||7633100|9030700|7006900|7238100|11979500|7863700|10188400|15689800|12059600|18949400|13521600|11306700|13487200|13018900|14291300|10364600|10992800|16917800|16426600|31096900|34857400|40625400|66592500|24000400|22837400|13327300|18237600|33067100|38502000|39746800|15522000|15347100|12701100|14544700|30654100|63047300|15585200|23025100|12599400|15950300|19606500|20173500|23580400|37917000|43142600|48607600|39664600|40624300|76202496|49601400|49450100||26024500|46484400|76894800|86890496|101550600|49064900|39246200|68396496|250903808|53674800|50537400|42279800|32614400|35514100|21762400|14852900|26324200|28440200|30884400|53992900|27510700|25006900|42311400|20730600|16681800|15456600|16431100|14311100|22145100|27585800|16097400|18434200|22908300|12173000|23793400|38977800|21892200|21212400|19988900|22682800|18406800|22533200|12646500|18192800|32100800||17673100|10076000|28977900||20393900|17401800|23050300|47119200|25519900|25149400|47024900|59329000|35079600|17865300|55131100|33290700|74486496|20499500|11283600||7018000|9184800|14978400|23386200|29032400|27418800|13202300|14979500|19448300|11307700|20589900|22708800|24688000|13308000|17471600|15756100|13206100|5114800|9268200|17867700|34387400|57214300|19772100|23034600|26706500|11521500|23436200|22243100|41615400|18894700|18097900|15902700|21195800|31109000||17773400|26276900|53308600||23086400
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2906913|2764341|2300309|2798234|2277944|1151998|1510215||1867694|2878431|5786780|1865603|4453683|2501131|2174151|4592035|2004913|2426853|3269370|1885606|2073400|2885151|4459935|1510653|4984613|4170621|||5782531|4252697|8218821|3642085|2254398|2454185|2978222|2908094|1956476|4513697|4668411|3866361|4585655|3013962|2703354|1767503|2677698|2898688|6578229|8548931|3077670|2739210|3298245|4242705||7342616|7125042|2454484|4317949|3966663|3365812|5436442|2517210|2529573|4002113|3466224|5246585|3871443|6202926|8979773||||||||2787208|6032446|2648192|4452452|1676489|4374765|3082503|2008762|4298014|4721519|4178431|4542012|3273489|4914496|4287979|4205678|3627871|4602064||5157075|5530757|10180848|13520841|2274616|2777374|2743263|3454289|5890643|6442712|3775988|3946385|7293701|6254045|10640983|22372332|8964296|4929257|5087782|2591819|3167636|6774172|11518193|5031261|4748338|3489803|4793293|3433858|3799416|4294501|3914687|3756208|3837521|4604199|4166287|5987911|4292615|5320237|5739150|4399421|3590814|2789986|5042853|3119551|6064233|2560503|5128760|3885686|2925966|2545635|5527260|2514169|3339716|3225419|4056611|2357826|5135741|4983023||3667313|4339584|6452413|5982227|4807383|10684092|6780887|10591714|4597062|5349638|6915265|4859081|8720416|||7174089|6336342|9478790|7864705|4106654|3482134|9276371|12020800|3716225|3009230|4518184|4636046|4035415|8398311|8403219|5435110|8361231|6405924|6774033|4634813|6499107|11651852|17393870|7872407|7818679|4883946|9270509|4174431|5660482|4092621|3624884|2619510|3016173|3000094|3269900|5038128|1763471|4384103|1858272|2216071|2427992|2751077|3682786|5619661|6610079|2950051|3930833|6927626|5190146|3757029|6771708|4881427|4434648|2772068|3579572|6272131|3879011|3546573|4698326|4940535|7704285|13013161|8091445|4953751|7957322|22554642|6193927|6412010|4915810||3194531|3963202|3893981|4242304|4137266|4126593|3458852|6937251|2324515|4601468|9760456|12427412|7661039|9288595
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|108244496|12489900|26137800|36678300|19755100||22076500||50610100|26010700|19002800|47401100|15804400|15515300|8308600|4554000|6466800|27949400||||8230300|3087100|19146200|19209200||27803000|11809500|5832300|6667800|9458900|7594400|10896700|4623800|5806100|14034700|6337700|11597100|19453800|26137100|19302600|27285000|20075500|21460300|24055100|38711400|67265000|57362500|19545100|36004600|17754600|9254300|26568200|11748100|35727300|18611300|30608100|46497300|53037200|103504704||25269000|23039200|12511400|21440700|34165300|55015100|28077300|22071400|19069000|26712600|10106900|22600700|24709300|93103200|13216200|29202900|18075800|11683700|16577000|11681600|29323700|11679100|42178700|11668800|28939100|5741000|5810400|24287900|38179200|30170300|18503600|||28105000|11951500|33265200|31574000|18312600|5324900|10913500|12339700|9902700|18862700|11951100|13167900|17327100|14761600||12396900|13396200|17797800||6801400|18459200|37323500|53875000|34608200|47605700|19463500|9906100|8895600|15919400|6503500|11955200|22483200|14886100|12515600|20577400|20363500|33428900|13673300|14394800|21074700|80738304|21719900|13118900|57807600|12762300|46380300|16447400|11822000|9229500||5944200|4077700|37124400|37541900|11061100|15040500||21394200|11097500|45666300|40957000|42252700|27516800|16349600|13347100|28447200|27593500|27519000|36024800||17035600|33186300|32107300|28922600|26936200|29646900|28595700|15329200|18058900|14241900|22697800|12138800|33506900|15964200|27725600|44372900|40043900|47574700|49318800|33911500|28739500|32550300|104010200|41690400|48830100|16723900|29652500|27542600|18170700|13875500||11527000|12317800|19133100|14291200|15140800|24269400|17835500|12234900|29540700|21719700||18569100||13511500|20003200|9912800|24421800|19979900|16343500|19211500|16542500|21329500|20450500|15189800|30391500|15771400|13238200|13209500|27853900|22246700|24175000|12295400|24971500|13936700|29902000|21214800|23329500|28457400|131493400|20793200|54634200|38978300|44898200|46296300|44326800|49612000|56885600|74439696|25454200||79986400|139797696|17945100|43238300|85248304||23760600
09642|943515|/equities/fosun-pharma|MSCI_EEM|18998156|9091393||6049401|4707500|2410680|4147541||4932517|5787269|14838077|27345876|17796000|4132130|7647800|5542210|8110930|||10101418|10077420|9641708|11635199|11333619|11048343|17544104||16121567|8542193|8109715|17021802|20989642|6828500|11117030|21370600|22334832|31878220|49748076|18538240|33048940|10207973|8953979|14234516|7840037|4176584|3868098|5972820|5783593|4811099|2314907|1968080|1659133|2881338|3915366|3868317|1562212|4059717|2916861|10218493|2143500|1924923|2273701|2746430|3970797|2433471|2709548|3109000|2840129|1966459||||1098500|1745272|1785580|4570300|4394057|6937607|17989012|2656624|2989773|3805845|4292072|6007600|2001939|3377490|3245716|6313003|6860806|6396908|5215625|4044097|1894500|1308500|1320610|1706500|2190843||1172546|1985092|1472965|2069672|2067461|3384466|4323512|7334080|3129638|3008399|2347663|5023200|2399930|3475692|4525771|2562389|7354856|4426913|6198792|9692957|2877339|2329494|2284642|2718506|3246000|3952931|4188186|3666615|7107418|3963195|2002540|6659252|13383373|3508590|8292510|3178274|2302928|7330241|6584192|2207324|3618870|2717822|4485223|2766656|4365881|2120074|2647477|3181465|7982378|4843899|5335979|||3206093|2917200|8346073|3816970|2930705|14685022|27399556||3793318|5009163|8067080|5207808|4599033|6580829||2288854|3489143|5440659|5708746|8678116|5044880|7319799|6598784|10980953|5193785|6279764|4908513|3871615|6347309|6489473|7748717|11880628|8596450|12748056|12265100|14344192|11770203|16904332|12931879|4832813|13592692|6706571|9240353|20145788|33015822|7637770|13610337|19701354|13301812|9475650|15016442|12484786|17873778|10768080|10077651|13526803|12962892|10037605|5623489|13781135|8145110|10552957|14349981|11789382|4170763|5559996|5019398|3137029|6129181|4734018|15659506|8516205|8207513||6116567|4553630|10421397|5313952|5045527|9800164|12279218|6952158|9697759|6505453|19137212|11775334||7874480|7196951|6099486|8711454|4622738|6662776|4962606|6674012|7257594|9528000|9689832|8697741|19490622|8043701
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|125|578658|344371|631174||431253|437918|31|629064|294|79|748708|1|499577|117|37|43|75|1080217|38|3|34|101|1377288|42|339028|356|191|488216|3|34|548437|20|467466|336690|11|2|589173|832165|614316|45|60|22|317223|71|0|687500|3|1003580|431470|621050|0|619840|330410|1|272920|389880|300070|260960|1|440340|459990|488110|825760|159|390400|611360|57|425120|1||||973590|2|113|680390|538780|756520|688|45|11|462870|626600|9|898630|642570|17|916920|62|75|1295|187||838000|1|86|69|809220|1|375|2|143|1920030|1086|16|3|980670|707190|189|275|922400|1|1418140|1378810|2360340|4684100|10717040|||||||||||||||||||||||||3449890|1901960|1257060|1017470|955210|1231850|1006480|1116940|906490|1144480|0|1354400|706990|988400|1505590|0|931840|1571580|1136580|905380|1247660|534880|1002080|0|||789240|370850|526960|430540|520270|706920|1479230|1002260|785160|804820|809630|830700|2351710|7794370|1106550|665190|990530|796450|673020|827280|1222410|751540|900490|1441260|0|775860|1999360|984860|367820|387990|381390|375460|426030|342360|626690|1014640|442370|566410|420650|500760|1121570|1116920|1274840|496150|442130|334460|483070|477270|615610|542650|1112170|593930|499220|363840|294360|360380|574830|604190|488570|518250|458870|552010|553130|437570|808010|1075550|670090|526290|424240|482500|1037380|1518720|831020|818650|760920|789630|768440|703110|957840|473690|781340|1271690|966890|936810
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|2401112|2690648||1382828|2016000|1889322|1352363||2960783|2339712|3040351|3063040|6486000|1375536|2036500|1803459|2430917|||1747209|2314000|4757341|3800150|3377269|7630929|4328399||1824458|2991043|3693669|3982046|3147000|4033745|5138996|5175000|4714600|10197201|9971851|9495750|7052948|11665285|23502430|7663254|3673271|3160854|7800162|6685302|2763342|3663802|2273000|2617000|1592727|4276392|3362066|4341681|1706427|3528359|2075835|3479516|2781200|3439667|6266286|2545664|3673000|4208279|6942000|4205363|4096000|2419682||||1800000|4334300|4814100|3712300|4350562|3320614|5157400|2744000|4014903|4892568|4636746|3868275|4063973|5598336|9470765|5222931|2401061|5353655|4162500|4360999|3436000|1353000|1937237|977000|1196542||1222645|3202003|4691163|3385811|6238990|5650183|5892585|5174329|3657556|3619124|3671258|11182000|6902700|7176031|5272101|4521359|3745119|3455135|12636751|2328882|2990700|2376906|2685491|5501376|3049000|3733864|5710617|2151668|4133637|2609661|5095734|4125234|4259396|4862298|5333274|6392573|5839367|6041685|5652827|2943151|3650576|2455000|4246800|5258249|3397854|3070776|3537425|5310661|2308853|5075190|5028379|||5516351|3817574|4898031|3192793|3041438|3152123|5072772||4015929|4237893|2851479|2462444|3281200|2830927||1417463|2392010|5869000|4110000|3069359|4735135|4686573|5495504|7258961|6391992|3645066|3883000|5804596|8886050|5552000|15869075|7343958|11536843|8763100|4839200|7837304|6044219|7731509|6232435|4883346|6585908|2350992|2567339|4271700|5250100|4799500|3948611|6879019|9748300|9798770|6829425|8892325|16420843|5531000|5594523|6853516|6741108|4296000|4812660|5287605|4606247|5070846|8677919|5756796|5833356|3950925|5388084|7946666|8530236|9035583|12457700|7059555|6923974||7007060|5147441|3605645|4136393|4890874|4920239|7375770|5879567|10701787|10680034|10327756|12241097||11825985|7984014|3702286|3906616|3570154|4176959|8913246|11621127|2268792|4911450|9537654|16972280|8175417|5604313
09645|50026|/equities/haitong-sec|MSCI_EEM|8454693|9914370||11659578|9069066|5182684|7656416||7623598|6419542|22448960|15610800|19635018|10832342|9550321|9033113|9757794|||11453200|8870800|15833266|7666343|8934213|17014710|13733574||6642365|12625620|11405107|10703800|5657200|5866400|5682500|3864879|6237155|8152000|9010513|20862574|18451600|19452224|26283580|13689330|9221743|6527576|11211687|15429434|11386697|6714043|5177562|5482400|3538559|7214360|9734316|12084229|3937135|7275800|2859388|3823688|5220800|7894136|10638500|9312660|9056148|6491038|5032600|11230800|6535639|4736169||||4068400|5755200|4053600|7466500|6322988|11870425|6620031|20189416|6791458|6218642|2866743|7881855|10850001|5425042|11375639|4420284|6024400|7221004|6295700|6938911|1372840|2812800|4745814|1409770|4800700||1096710|2382803|2320423|4330507|6422415|7292199|7458121|7168708|9950707|7455940|5427538|10013192|4963025|6328008|10166982|6917815|9719049|12472058|25688902|6210266|6578400|4854816|7866486|6622982|5380212|10690001|6070338|5334121|7982767|5620524|7730596|9297894|4767100|4586399|7487600|8375615|8926436|6476837|14522800|4935398|11622998|9277574|8200588|11080360|9723649|11939225|14027200|5163514|8038070|6991568|16550306|||7737704|6166300|9876053|7383200|3898107|5377149|5366729||10057743|9813962|11495800|7172533|11236500|11661700||7464600|8530000|11592700|11558000|10524000|17839334|13955874|25350796|47544832|15075962|15725600|11945600|28703096|20612398|28721000|29215720|22958800|23895920|10551000|10826268|28600920|6756528|10782531|19473016|27605200|10514400|9342840|5392680|7477806|10345387|10880238|7253361|5906943|9556023|10471108|10585466|14011356|16217838|10328800|16067313|23119148|22234800|19305000|16844650|8714029|14354895|9404600|19384496|10142600|9857200|17610830|31257414|83945600|10667540|14771000|11893178|15790800|19864466||13136981|12454400|6825093|16869932|12707247|12196143|9241180|11705383|20289300|7278673|14691018|17881738||9254387|13232044|9700744|13176502|9465495|25456524|8883369|10427309|12900576|11075235|27883052|26879488|19464490|34667444
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124145600|35087400|25594800|9119500|11418600|11000800|8709000|9874100|9438300|7351300|9015600|11107400|6548200|9558000|8347500|9357200|3264600|6657600|6452200|10026200|12201300|20132100|26441300|6051900|19023200|14376200|4125700|4823100|4866100|4305300|9812600|8283900|5835000|6033400|7993300|9895900|7470100|5671700|6945000|5752800|12341100|10151100|6266700|11025000|17239100|7616300|5476800|8973700|8716600||6900300|9171300|9499500|7105900|7012200|9878400|10148500|7645000|4060800|5714800|5007000|4110600|12220500|||9302900|12071000|9705100|10362400|11045400|4448800|6125400|6241000|5599700|6945300|7944800|8211400|6869400|10925000|13390100|10578600|8199200|13408000|10515700|10676100|12889100|28401000|23980200|25117900|50723400|123128200|13833500|26523200|12029200|8629200|5390600|9910800|3951500|3925700|4313100|7279500|4027000|8927900|8722900|10598300|7476400|9793900|11236200|12736300|20115700|33850500|9887800|8962400|16508800|20470600|15221800|22939600|89334800|24913000|8140800|7910800|33985900|13623700|10110300|14239000|14576300|13053100|67233400|8460700|9532100|9781900|3858000|5637900|4120500||4940100|5656200|4482400|2157600|4218700|3564600|4128400|7020700|4297600|6353800|12756600|19672300|26868500|11165000
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|9729600|13187200|11227400|8657100|8703900||8141200||11684200|7757900|6634500|9904100|10195000|6724700|8944900|10248600|11776400|11687700||||6818600|10702200|17456500|15288300||10222800|13633100|9105500|14816500|38578600|5964100|4497400|5265700|7188100|11590900|7086300|5575800|9961200|12615100|8453300|9324400|5009700|5912800|9152000|12881500|20160500|19105700|7657800|8956800|15885600|4807500|14037400|14881600|12170400|6430400|23947500|6586600|11540000|15907700||9844200|8739600|6961900|12199700|37593200|17968200|68469504|3209600|9395800|11187900|7439000|18645200|9889800|6882400|3741500|9109900|19132700|5533200|12210000|7561600|12250100|22463200|5217100|4825600|8485200|10316600|6105800|7502300|17131600|8723000|21622100|||11393600|12656000|21551500|33745800|13321400|5900800|5188300|8481500|13021500|5668600|6183800|3982300|9325500|7785500||3618700|6456900|13897100||12334800|17846800|16799300|29900500|20444900|39972200|11034300|14725000|7026700|4485400|10729000|9718500|6397600|6437600|5315900|11010300|5078800|9278600|8126200|22837900|4749500|8624300|4245100|7019500|12806000|17599400|7997900|5366800|12364300|9724000||4998500|6427000|10482300|4933400|10765700|20053100||18402700|10391100|6363100|9125400|23013600|9921200|15020800|13622200|7752300|8707800|6183900|8384900||4817500|6889100|14072200|7013000|15819700|6736400|8346600|4483300|8107600|12063800|13746900|7647500|8856400|3287000|10556700|15685200|18612900|8241200|9519200|7144800|4577000|11706600|14643500|32098100|32593800|19249100|30954500|16760700|14622800|9337000||8854500|21183800|11342700|9519700|9602000|7728600|8878500|4248200|6288900|5525100||5475400||7543900|4448900|6489800|12321800|6356400|5586500|6188600|4552800|9958500|7046500|11631000|15395200|6041500|8472400|6422100|9792800|7832700|10101600|7952600|6693800|11432800|13437100|11984400|4571100|6485000|8477500|4513700|12115900|6374600|8541900|7938700|7123200|7948100|15226200|11856000|29342400||27343600|12188400|13343400|12331600|18449800||8220500
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|60297900|87011800||100562496|37049300|26393800|37574000||45169900|49189200|74113296|115125296|140495104|57689200|50734100|59728400|41115500|||46589200|62423700|43160800|46671200|23959900|24510100|27934900||25772100|31824700|50323700|46548300|20477500|29912200|48166200|49888300|47218700|63449800|61030000|85722800|109916200|77443800|115862704|122330496|65641400|59702200|116627200|137782304|117164496|67531200|87010200|105359504|35283300|67197696|80205600|77894496|47862300|78879296|35932800|39901000|80880096|39916200|56234200|50278000|85057504|79950704|163334496|53010200|36366400|41913800||||12120700|81317600|17468000|34732600|60115200|33678900|44918000|27948400|30026000|27048800|36540000|67894304|47953900|63748300|99133296|56522600|58022200|36964900|51004200|39519000|24037100|16174800|22156200|24015700|44262000||36930500|123923600|30930900|29389900|44265100|41295100|28634500|33309300|86014800|56504500|46428400|79708096|76649504|133761200|89153104|28055400|42470400|25344900|45797100|33538100|39273200|20554400|21945200|45105600|33820300|33383600|20061400|35455200|40040300|31155100|53660600|61747100|99169696|27679500|51163500|92605600|39863000|42522900|61700200|34675000|86060096|167246400|132167400|40404300|26793000|55819000|33770800|57766200|46378500|106162896|92929296|||58872100|125495504|66860100|39813800|34526500|65322200|42366200||43069100|52423800|106449200|109998096|103150496|120612896||57027600|76380000|63535700|88756304|132920304|144405792|206647808|166812896|215838400|149489600|84925000|129211104|64542600|80409600|88652496|137623808|112752600|65880200|158000896|104227000|30655600|33503000|77231696|74199600|62971500|124823904|58000800|39072900|69474704|68874496|26383900|29557700|66256500|32212000|24254000|52980500|42094900|61584700|49747400|66847800|130575400|84940096|91503504|106252600|46515700|68169696|104938000|53349900|56878000|41645600|24355800|58431700|71988000|31793000|39436900|27353300|52446700|26999400||56954700|34278100|34774600|87283200|32710000|85274304|24879800|52627100|48922200|43090200|103815200|49855400||81790304|37442300|25218800|39769500|32712700|43485300|38499500|34258300|58117100|68107296|62780900|51290200|51305100|56530500
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|2419122|3605338||4447076|2314067|2275559|3479540||3291807|3478719|3968145|4898096|5761809|1357328|3653427|3369816|2517058|||2693000|3629800|4526104|2685091|3663535|4658070|3796437||1589300|3741978|5214469|5405400|3054400|1917000|2120200|2408800|2335940|3853741|3185307|5667800|4909600|9177101|9342740|6066152|4852221|2275084|5046155|4650070|4892150|5534238|2865400|2799600|2703046|3236963|3495919|4948358|2064818|3816800|2618744|3296487|3010600|3738063|3941400|3857246|3720551|1666138|3367542|2333192|2858480|1548976||||854200|2569613|1936400|5056400|4025020|2438615|4313254|14943034|10611800|8025128|2469071|4393132|3529223|4501899|2331287|2986822|6721207|8948774|3883477|4718000|972800|1547572|4050376|1431095|5116900||1615141|4480292|2584898|5320988|5416024|5034356|4948818|3301705|3404088|7267137|2210551|5775528|2309200|3897063|6601639|3564356|7266012|8046660|5817514|2873782|1847400|2008699|1141559|3608200|2078800|2460464|2197541|850884|2979064|2111125|1481286|4346549|2060200|2068788|1784400|2183523|3115217|3773461|4297736|3163257|2943057|2724781|3491600|1985780|4026888|2570532|2903000|3712431|4410328|3638690|4587245|||5405324|2499777|5018116|2354845|2112988|2146372|1605600||2792200|2777056|9435546|7955752|6245130|5570800||2049400|2057600|3617200|3828200|4613000|5582362|7266155|17175688|9458889|13788327|13445620|7940600|23233000|13403592|11571336|13143613|8077784|4102600|4450000|11297377|9264880|4600702|14570419|20856980|30198364|11671000|6528400|6918779|8457392|11504139|16173700|10327605|4484507|5390100|3035400|6908800|12779912|3407556|7512000|9053776|18826296|13286800|8229700|3490989|3165200|4229480|3835900|5085043|3269685|4811587|5653495|7965007|6476948|6712904|7047770|12169800|5057880|7355608||6729677|6103367|2580766|10981570|9387600|3274583|5922750|7040834|6941589|4903790|7401594|8404200||7552724|5887274|13870705|9115552|10535114|22576404|5723446|9328806|10097104|11211600|15295568|14114519|13723986|16749711
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|4498185|6819114|1648011|7026645|1417727|3436267|1924164|1234938|1721973|2749924|6081579|2412612|2655991|2118006|2064608|4946232|3997482|1739827||1916722|1105778|5277396|1085035|2914168|2692404|2717251|4065449|1474988|2163984|1297829|3654447|1180652|1856196|3890365|10831428|5908083|8735653|5296804|14243545|6241474|6688586|5874219|3819711|5301955|3302067|2421547|3146848|3038467|2431637|1967395|3561315|3384701|6172222|2956971|4151352|2090535|1456249|946941|1533923|2158572|9214976|5021375|2308293|2808713|5293936|6621254|5086823|1398223|1662884|2087671|3214189|4110532|6911932|13894837|1510292|3451863|2556734|3151239|8730042|4603666|7037892|2789638|690988|2159046|4495689|5875987|26832022|6039530|3086835|5480218|5598342|2112450|2148711||3018943|2649661|3434686|1791986|457614|4385698|5245730|5083951|5084399|7219351|9022117|15329042|4076525|15966390|3025493|8111608||2649405|2014796|2801528|2893117|7183091|17781894|3344897|1904612|1534513|5203299|16764938|16448556|8017894|14239804|3922694|9393570|10131261|17658548|10838242|14327937|17018048|6191327|8598732|9572371|12557577|7975491||4430930|5004151|5772684|11483715|12990341|11279934|10177755|6356260|3723884|5141208|7873525|2373122|3099629|3862221|0|2615044|3700124|1175321|3539873|2108043|2548155|6384133|6325924|3481855|3941165|1478152|2135775|2971729|2305473|2383113|0|5413641|4113254|1236204|1340534|1250175|2341558|1946493|2443265|793864|4390593|1742384|987484|2929858|1767605|1084695|1633380|1864342|5379331|796126|1070267|3496111|7680168|3508110|2976622|4061837|3281948|3783529|4598911|3451449|1773334|6199108|1534088|2660996|4131207|3236306|1897703|2751932|6172276|4610099|1216748|2101225|4865831|2733556|4741366||3744756|2079813|1240215|1580752|2557650|3241071|6010619|4186300|2818148|2120221|1426950|5307072|5186013||7884807|4722077|5118949|3732620||7500267|3547842|4201446|4029654|5466335|4588811|6382003|4653614|9288859|5030077|8679353|8385851|6199540|7247808|7157117|4133221|10397792|12385733|6336143
09651|100021|/equities/byd-electronic|MSCI_EEM|10026086|11385183||9935035|9522035|3556241|8311414||16969328|12280639|21038716|7114301|7802510|5832913|5013530|5303265|7836758|||8342088|5957467|10507531|9568590|5087486|9510745|13814520||8010900|8777521|16697582|30655508|10240917|12007061|19741650|11275479|12574604|6252839|6238388|9255391|12886643|17403196|17457436|20814756|16443659|6655584|10254530|11139871|15633365|14479192|8727906|7661871|7540439|4528721|4700103|7974000|3971911|7338802|4029521|5600897|8313185|4562383|4708371|4316907|2900856|4045329|6769052|6849046|6530127|2918132||||1762519|6404235|5839950|5306180|7603954|6435713|10189948|10999599|8834490|7248620|8617030|4010950|4459185|7439946|5004195|8130813|9101833|20880778|6275441|7571808|2499893|2165351|1716980|3814764|6291162||1408962|3248228|6444572|4474799|8741693|7495740|5443474|4831754|9020231|5835625|3750454|11533209|14820638|6943686|9337092|9857437|16314363|12620541|28139632|15397168|14838004|24415124|11403545|29229900|9439843|7309142|8905669|7344971|11589145|21557836|32666980|16073338|6392845|8197810|6981455|7914014|5394220|4728865|7830418|17074356|35470752|8099032|14534572|14668126|15564506|20646820|16651392|12518776|28035662|9883699|12064277|||6270022|12745740|8679084|3767795|2708341|3113601|3292140||4188951|3040913|11200600|11552275|6921500|8298400||1572473|2725452|3272119|4469576|10106818|3182000|6548459|5417706|8633667|5269761|5061663|7023833|3412134|3807381|5076130|14319723|12147810|4440882|4492801|5303032|8488076|9442781|15987489|9295810|7135263|9814550|4772302|3527967|3325049|4373956|5073734|3914583|4751093|6068787|13774627|4551314|9012841|9513437|11172866|14626494|11710785|13355263|9827770|4890323|7584275|5264122|4145624|6681842|8820802|8123656|8551093|12263571|14258724|15267746|6124994|5389270|11182296|8758759||8441910|8351701|6519902|5750483|6827984|5606500|5512958|6160276|12644958|6697567|4253359|10345943||10006446|7567985|3707146|10891174|12102358|21790796|12966603|11132965|11894875|12928770|22024186|39047716|46570968|8293708
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|382651|413935|202865|392129|337948|370296|229313||290549||||468939|393952|311874|842330|632551|457796|741963|513926|611645|781165|297547|237272|518817|550801|||543973|580589|593351|413956|374171|748394|1149241|723001|337058|725194|667151|1691913|303400|426966|1263447|605478|576239|541744|492615|540242|663609|493095|1000797|822553||1091468|1170937|884400|592650|230289|372321|564537|758942|765494|354480|571564|332937|564840|509120|568854||||||||751232|491529|199005|744291|308139|365130|277154|231244|189260|223849|317283|523052|163710|228271|222507|163386|76650|71114||680246|614591|474565|253024|1016220|549078|248843|340840|286658|270527|713896|352863|625215|577264|460069|276714|412535|540241|564026|226301|519825|500769|817901|354770|591955|706308|501797|570337|761688|313492|752643|975667|892289|433566|260650|438680|345966|556688|201262|590864|599732|387910|1379884|632501|733006|361785|514468|598832|189165|156333|599989|583535|871090|2291733|1006070|484338|322159|705215||369695|625997|1167710|399873|529614|535674|1276534|516306|606731|589658|411466|493246|410732|||269264|288472|451080|437202|442299|107145|211917|212696|455736|526635|229068|392940|306863|1227673|159379|365599|196240|333957|415186|296527|676695|500414|300275|430615|282586|277679|921650|347215|424915|599098|668034|1666723|469902|945197|368709|409925|564944|789408|672498|347880|987351|838140|398680|261709|482228|441017|491061|146036|240120|271572|286734|294304|431671|243712|571345|283904|496416|601073|462035|258450|733228|125012|652052|381390|443462|341248|455495|436692|295087||674612|868317|233457|125818|264309|160691|288336|769766|430401|494873|351347|901699|260847|423057
09653|50105|/equities/harmony|MSCI_EEM|1608125|2332502|3108789|2608359|2371892|1232882|1563018||1341576|1140473||1657151|1228671|1514414|1718200|1587365|2305505|||972309|1066897|3083616|1906361|1750794|1724057|3152720|1577672|1767145|903612|1109105|764473|2098555|1283129|1053381|1960135|2478728|2787938||4060956|2544688|3453445|2488632|2437987|2094017|2725544|3403361|5985823|4357285|2274758|3388517|7262250|5765731|7890140|3907153|9080446|2213316|6495464|3978948|4709865|4475950|5706551|4777034|3736479|2080208|1398795|1764619|2329880|1786921|650699|949069|1086291|1758514|2456257|2438847|3203173|3243280|2776658|3720207|2149139|4819922|2369002|1970717|844822|1447684|1288254|1517986|2572765|1227160|2026129|1946197|715467|915030|813767|540726|1580122|1319553|1391858||156622|1253637|988635|4293083|1776801|3501527||1961449|1985243|1377526|3376141|2547370|2708694|3198132|1835331|3236608|6381346|2982748|5277508|2517658|4318824|1952213|1050237|2163292|2224381|1231478|1608868|2294931|2151939|1426240|1747266|6780771|2563307|1416723|1498916|1824165|1674366|1535170|1354537||1134473|1022343|1033169|729854|1456905|1784384|2083972|1091829|1173406|1238830|2584249|2675832|2005869|2744681|1313817|2280487|2423015|1345306|1334958|2294872|1172883|1904525|2091188|2514246|3386933||2487904|2174792|2516551|3773972|4519606|2445667|3547306|3402138|3091469|2092455|1802836|2352203|3537100|2239458|5769412|4345184|2219587|5186903|1351810|1831882|2381550|1967210|2617309|2127066|2224094|1942703|1351700|3074920|1412987|1319944|1126095|2396534|4943886||2963279|909840|878765|1038742|1211111|1658402|2116789|1077286|1262354|2023349|1085673|1182393|1433947|1710509|1471160|1937254|1150975|3021781|4107458|2255928|2486997|2635151|2102498|2525812|1060994|1814979|2601837|2358035|2045742|1608778|1411153|2428256|3641255|2297965|1239670|4288460|3630242||1831164|1824073|1574585|1971183|2737683|2244592|2137883|1555651|1876336|1320040|2093827|710791|1230494|3908953|2027837|2273475
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|3235622|5766690||3165507|2061267|1538396|3274801||5267212|4934678|4392555|3912023|6288451|4275015|5617192|4017363|9126004|||7128760|1811674|8025999|5908517|3125068|3211202|4412620||5598688|5889639|7587536|4955786|3513100|2275840|7148700|4679948|2857724|6706074|9389115|18704514|14599308|10478983|17780924|8846126|7102590|4504212|9461832|12210972|11581631|5540494|5727515|6170300|5885357|11049881|9157624|17355252|8501672|5154662|4409000|4010516|4833968|4115884|5834469|4980100|5096581|8712956|6473696|5654539|4463418|5366227||||5837002|13201050|7308272|5296300|16308455|7580916|8273640|16795100|14074350|10614404|7447121|9212100|12924778|8413758|9271965|4496724|5925354|4468241|4632630|3995726|1635958|2613000|4553468|1489085|3278000||2457079|3683406|3450059|3470734|7356505|4686709|4727113|5013824|9416034|6782294|4744254|3843150|4348225|5089713|2938755|3719113|7364026|7092863|13189606|10721514|6749000|6016937|3357714|6422000|6642154|4007407|3106279|3039909|3541342|2604311|3753738|9371371|5602353|2707968|4201100|7366543|6983355|5016460|5511010|2652101|6646577|8698364|13235000|5030577|4609519|4149076|6265045|4719027|11420178|15045155|27547576|||7397153|4709457|8510200|8745544|9088652|11915456|9449398||20441202|29807824|24633600|7240691|20852938|24856424||3474000|7042000|8426525|6392787|7401431|7566612|7850333|14849534|6335559|5715483|3087070|9472500|10104276|3704283|5590534|7098592|5310000|2550012|5537000|3882000|6520501|4937388|6400518|4397163|5170774|7725715|9478269|15521931|2442803|2920647|4230000|5996755|3223024|5034667|9080356|5380000|6143324|9102304|5215778|8748401|14740565|8227591|3241690|6402761|13574655|8669963|6448000|8288643|7312646|9544320|4668915|15175141|10784510|11973057|10665000|9637980|9369335|31288620||6393064|15922232|5234722|5149786|3780000|8281503|7259002|7472478|13877394|6415864|6322641|9598380||4478814|8785642|10862792|11605709|9090954|22099900|7335488|10254663|14460440|13924954|9385934|12568103|8132793|5428006
09655|19598|/equities/tupras|MSCI_EEM|54670592|38960520|59955536|55192044|40530524||||42377804|29196056|36291864|51894516|38458124|48279476|29695968|42477644|60254296|49613880|18955816|31662144|51252064|49735372|37257208|33703472|35312284|45756784|50932176|59785140|68435328|44738100|19013846|48404672|20703186|16945190|35222488|29295638|37696772|31743680|21924070|48389836|29657560|34687784|16804350|41299552|80408216|39361432|35998872|39784748|32924910|47374124|44393624|32128192|62375200|32173398|28349622|22323954|37240808|29107114|26466060|52067860|38483496|32936390|54419512|57152012|38162416|50861408|55433120|34094500|22481580|17232632|21726048|16394702|21531840|24738732|24122598|25030800|29617142|43074328|35833524|36454148|39627508|20200152|26540072|22866230|33214886|26342090|36883512|38465060|33196260|47209420|43477056|50476972|39196884|22625234|22036912|29305872|26860364|39666332|30555996|81455248|50067276|31380990|43601188|61961284|53232724|45735552|61315748|58761788|56573308|37331192|35634256|34371520|23267372|23633626|24245344|38543984|32546736|38028988|46335152|41756128|69587520|68865560|28566804|36462804|49941220|42682320|54963752|52366004|32397516|75125960|51702228|42963468|30648592|48402180|38629140|39013336|34803972|27324702||9769462|39760248|46995764|41353864|57056100|58753976|40890596|28147840|55554192|47242720|45937148|55172472|37380856|38724824|32631086|49909572|59807816|74225024|44470764|29073388|55524384|35160432|57412476|35753376|37084112|42484016|35933772|51988848|31462028|33155722|33174574|74855472|66299088|24723198|19528046|30284278|30644686|28330142|20030374|31929236|35945996|40444864|50631568||21606256|25020252|30064162|22595714|23502404|41988800|28527430|42111112|45960996|27132286|48001744|70567792|52513032|36316252|24029912|30137886|59084876|19666226|20364196|20442100|20986042|23116404|18230042|19472172|19031144|||||4664209|10826008||16129913|15054887|17352548|17819224|15494494|13484953|16036575|15158172|18163212|16811006|28713126|28922090|25075250|16102039|14440755|26030570|27893746|27243600|25639408|31206514|27252022|31324828|36258848|39542796|18841758|26780850|30777770|28360346|36715344|41755132|58152636|27432930|23346158|36728324|40968932|43404340|29370174
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|2893280|1122940||1751460|1937310|973680||933700|1413840|1036610|1142560|641620|707570|853400|1761010|1012120|1138520|426340|||1151990|610630|691630|580380|1654910|516390|2282680|1068450|489280|964970|959500|785300|763660|617250|753350|1532630|3617430|1355830|2108680|947150|1493650|1293510|1957120|585210|929680|1538320|1178130|688110|270910|320410|527360|729510|1443290||514700|440690|970530|642680|1015100|929110|1280940|1181220|984240|4296750|798320|558980|821080|769210|531920|997710|772650||2401560|722250|675110|1793130|1103110|596660|830230|1184450|1020820|658550|454960|2243000|2366890|1075930|2901020|2736050|1138010|1340760|1208040||2427450|1793000||1607600|1116390|716050|263340|1294730|529810|601100|1246830|2277460|1823680|2838100|2698810|1471380|3249110|2662250||963200|2536140|3230080|2921700|2859300||5614700|873050|1611030|768510|959520|1662880|1434400|2456270|1309280|1445980|1076460|730930|1144380|1184600|968310|1426490|14318520|1402120|1327400|3820600||2048800|1448100|1263600|1060240|733680|850820|2749800|1923200|944000|1124800|601400|4697700|5050600|1548800|674200|2089800|955100|780190|1836900|2017400|1513400|4553200|1539800|3859640|972930|1083740|1005750|1753150|7325010|4436340|3766500|1865400|1721100|1022700|761200|2143800|444600|1459300|495200|582800|1011700|1420700|1469300|3781800||481600|1133800|455000|403500|310100|432400|1288600|876900|420100|2053700|1114000|288300|1126100|305600|435200|592400|629700|496900|11648700|1141400|1334300|713900|1324100|1065100|751700|854000|949000|897300||761100|491000|1992200|1570200|517000|195200|1662600|256000|478900|898100|617500|360700|281300|822200|636100|568000|369800|689000|1612800|1215200|1539100|1687600|943100|772100|1795900|530400|831100|911200|2927600|1512700|422600|606500|1064300|809300|728300|1164700|3205600|5821500|1596700|927800
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|16581010|13350221|19195808|26278500|12595088||||22992170|9768323|12576715|16177118|17921828|10622591|9677968|14349678|15954567|15164675|15896179|21401854|32014120|17846420|23461478|10857785|10044031|8605384|11682325|9114071|8889694|11188857|9823140|11309798|7754669|10847155|8616565|13569385|8844825|10856694|16377210|9642507|8937693|9998290|8306043|13770960|11528278|11550062|9115809|10987750|11740275|14889946|12759092|13981032|26371468|20345812|24892242|36053832|42958416|17906106|29036750|10630491|7480884|12972838|14439197|17430024|20682244|23574630|21789592|14737997|9519721|15346448|13109994|14022908|13696486|12148628|15482567|8068243|18808624|14396341|17351948|21028624|15038256|12168909|9239964|18527482|13627104|27583274|10559843|12639533|14199271|11286216|9894682|9426542|5656518|7005212|7734794|7818429|11902728|8912675|6644101|14772976|20778928|11162838|20539264|37024008|21862764|19866128|17112186|19348306|20126124|21942518|16734765|13125940|7815960|13834919|13157549|17972172|28489686|13494025|17624392|14988263|32606668|26753260|10641636|11182741|19668880|19948028|21346920|23389308|13540162|20910866|18441746|16327036|13399445|21164684|34345544|10678917|12511685|7387254||3956410|13120639|9425856|9441689|10392317|22101508|11061542|7803696|9610255|12147955|11089347|11846542|5935903|7376915|4780324|7421057|9758051|10110182|12162144|9864069|18840772|7382079|7936811|11670899|9846109|12448420|4854143|4535364|5513313|8995587|8703963|6390904|7787964|6760861|6814738|9229369|9054966|5268467|6224862|7719229|5134087|8462507|15933114||10193087|8399639|6523867|8180212|6213978|10902346|8622135|12307617|16578502|7224541|7088849|9538102|11317309|11942569|7011648|13668071|6762047|8707316|9710799|7614959|12225701|11759426|6843362|7162211|11237042|||||3783167|6545957||10260699|8369476|9812398|6990982|10995702|9382648|8533298|6508598|10664293|10025970|18916024|18930400|11442876|12044797|14683040|20677540|15195196|15008610|14463594|12518184|11191772|11747838|6643918|7661748|12309847|10751845|7556059|11191936|13876486|17101772|10926794|12429206|12002568|16656812|23152824|18443500|20209748
09658|943491|/equities/chinahongqiao|MSCI_EEM|13103000|18933400||14877600|13448500|4126126|5890601||14563500|9717300|23931384|28154700|24141400|18962600|12593000|18268900|28815400|||13201000|18206300|24272600|13828800|18290800|13926600|17356500||7538800|10143400|14960500|18847500|17442300|13302000|24994600|28217600|24017000|21031500|22523400|27187000|31070500|30923474|50811852|28997824|25954304|20563210|37515444|65055748|46905416|75006160|30284488|30565850|22340112|15707991|13808893|25861454|11039290|14330751|11242896|13690586|15102500|10859392|18703000|19575328|24220644|43109220|44863596|22787804|8359500|8212944||||4248000|12226000|13435000|24640900|15804283|15120651|16142310|12832900|16537426|9165146|11962800|11809375|17065820|14625746|27846118|17470604|9515601|10191872|9865134|9387300|6740650|4500170|4590287|3143060|6962507||3142738|25543362|6013671|9049025|12215220|16884428|13191114|5234422|9926530|10126861|9132973|6393005|9779675|10800058|13953863|9561315|19566252|9689834|17887738|12629348|6929000|4163531|11379677|19888508|7502836|12139069|18705716|11824323|13152532|9174774|22316236|18312234|45524900|24365300|37961376|42223520|17693144|19412706|21712704|19606936|22859772|35351620|34062472|11282483|13139867|17643096|16725029|22684192|16960318|20729178|36535496|||29545204|26007848|24124564|11756013|13484870|11411607|11944100||14904987|16738664|42686472|27129784|40111376|32614100||18653544|21296984|43965552|27701710|22665964|40360112|76031392|62179104|88937752|23087344|32304242|52882736|23440000|17339860|26760296|30374682|38158100|19819500|25341172|35641276|17125624|25551140|28680552|19209732|15379483|23319000|22330600|21917746|41221376|38431700|6732600|8071092|13241271|13045933|18563200|17823500|17401670|24785772|15492709|24785426|27264824|16515792|17107000|15068652|15801222|19422014|16782500|26381948|19875000|38991644|13741975|19208118|24754088|21428958|18701784|20214180|25679604|16592652||40246660|16469441|22996844|33210188|18089000|26578070|20828142|39281216|65204768|23317028|45454196|17843928||24040648|10068651|15116564|22330698|15175235|28823742|17564890|20424672|17200508|16435650|31375964|53221464|13305757|13677853
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|4565100|5206200||3637700|3575100|2433800|4356629||7923300|7944400|3630700|4239500|5199801|6418800|4017400|5944900|5812500|||4688600|4115000|5528100|4798400|3580500|4285800|8603600||3734800|7881800|5651800|17057100|14406800|7333600|8216400|7387000|7495600|11837000|7057600|111045200|24412700|21582800|24965200|20878600|14571400|15998200|15615000|23455700|32074600|32267400|12060700|14859500|8591900|10578700|7973200|9289200|7351400|11332500|18848400|5431900|6025000|5668100|3627000|3498800|4940700|4007200|4119400|4780800|10088900|4179800||||2192400|3131700|4718500|3311300|5494200|6278400|8799900|5174000|4190200|5201700|4128000|4157700|4569600|8071600|12828800|8533400|7361000|5893700|9770300|15764500|3287900|1535000|4790800|2296100|4940200||1968600|4693400|4578100|6342900|3370100|13176900|6171500|3439500|8236700|3729800|3485000|8292000|5879800|4435900|8781100|6883200|7983800|25001800|110407104|14196800|20990000|11214500|10272200|7984000|19642400|10894900|8225000|10743400|23523800|10189900|33727700|5877100|4486000|4859200|6341800|11104800|4908500|3997900|6189000|2949400|3149000|6129300|7049000|12015100|4563000|12690000|6104400|4152000|5582800|9586500|7983200|||3488200|4648700|5266100|3783200|2198500|2239600|3918500||7395500|3951100|5878400|12390900|4643900|7397800||2547200|3442400|3601100|4419600|6616400|4303800|9950100|5653900|4050800|9795200|2512700|3569800|3278600|4395500|3325700|6915200|3265700|7148400|21668500|10443700|5469100|7189600|7732800|4814800|4618100|7766100|5036100|3813400|7705600|2895200|3531600|2801500|2621900|8143800|6298600|5220200|5780300|9444600|6939300|8724900|15572200|9051100|7205300|9151000|4957800|7990400|6322100|7280500|8626900|13731700|14172700|19412800|6571100|7742000|4651600|6291100|6663400|10162700||6657780|12701980|10402780|6954940|2938870|9034800|5923250|4723040|3826160|2843740|4245410|7358380||4337700|3245410|2261740|4914520|4332040|6123070|3682210|5933250|5224310|11699760|9469760|18842620|9096410|22258760
09660|41412|/equities/bci-(sn)|MSCI_EEM|142287|85706|41931|95031|82286|42228|48832|55041|47713|34223|54042|67379|70649|69982|92773|175069|211879|98800||51093|74954|104051|37752|34964|55599|57763|68100|132584|104569|103770|117200|31092|35732|81556|113982|96147|152221|208134|475267|271781|110364|85612|84856|98724|104536|33869|72137|45850|28713|78777|78706|110547|132902|32803|77657|60766|66131|17042|19568|53685|195343|41412|85861|125078|36934|39487|60802|29251|59673|79360|21196|136708|92500|42440|263644|103372|92986|95767|192504|32581|31044|99567|127291|137867|74307|119709|121493|63374|90395|129844|61471|132199|77640||315422|269948|213309|212961|75341|167985|138452|112481|286305|205609|161757|58315|63267|112251|87777|82088||124138|100257|129847|69809|76916|245392|108964|71308|25147|92866|138120|231047|130617|73786|99312|106848|85587|111271|123051|103814|123242|131239|88499|100109|139506|57491|0|88053|162877|89363|178560|69298|129914|130201|227604|47808|77245|78224|57410|119412|128295|0|72628|113935|97370|72896|56973|46836|112396|41757|37574|56606|19961|69293|45260|66477|73490|0|111651|43596|63491|49450|27542|43926|43983|98228|25574|39386|48893|111184|132503|115700|34079|53918|77879|46199|52943|31213|107616|44994|74443|43705|60906|98182|30175|73999|79963|34433|29753|16944|31586|54343|86162|55506|32599|57288|62987|23995|63219|47113|87253|54449||28529|59267|56339|36733|58746|112281|186783|40502|33012|73196|51441|73217|92428||70833|47943|19907|41141||208001|48786|48018|65742|118451|247974|106932|74974|52523|59474|57046|106664|88000|151555|94080|171838|314568|181476|153506
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|25222500|41659900|26330400|14272200|13015500||16224700||11946500|10041500|45449200|27693500|12946400|11068600|20504400|24913400|18336100|21057300||||4458800|8137700|8542000|20710900||17229000|18690100|9238700|8097000|60594900|17012100|12100200|18409200|12453900|9266000|12804100|24719400|37698800|22369900|18943200|30639400|14820100|24067500|45641600|36870000|101826400|117266304|27358800|36285100|30477600|47309500|104458800|24159800|84918000|48156400|111551104|173610592|109836000|62983100||19806600|27507000|20830400|29964500|30501800|48187600|59118400|12027900|25308500|23364600|17062700|12537700|11927600|27671800|37258800|23944400|22957100|10918700|20861800|11182800|25057000|16890400|24102200|18075200|15426600|17161800|18602500|36422900|40184200|26934700|30580500|||9109700|19213100|12718400|21328500|6401300|14050200|12611800|11937900|27913400|33331200|41958200|23192800|36851500|30076300||37024100|39924600|38564100||16518600|17555500|47261200|128169504|85747600|73911504|23663200|26961200|20020700|30866900|61183500|28336400|17438900|37455800|21166900|11191400|13827500|17799200|29107700|30331700|5737800|13331300|9756300|18385600|16964300|8325600|15348900|14546200|23305700|10779500||19208300|69661504|60825900|25413100|17822900|47310200||54258200|25129000|25049200|17601800|18429100|24828000|16054800|17993100|26897400|26507500|42396200|30457000||8970600|75390704|28781600|54381800|40583100|30423300|17969000|29939100|77734704|13493100|34083700|47593300|28460400|30140700|12717900|43353200|37185500|63627000|43251400|15028100|22262800|49064500|53803300|66238300|47983100|47551600|51115500|42637300|20536700|33007100||35857500|30655100|41340100|30203200|46186100|19641600|29352800|41565300|22847400|30962400||41578600||27677700|45722900|58685800|81154096|47502100|52483100|17618600|12099800|31553800|41329600|33622600|65445200|32130100|16030400|21303100|28482700|16429400|45715300|16548700|39266900|25714300|51831600|51174500|26564100|23345200|37842900|25498000|44884100|28452100|31317200|15679700|110994400|51281400|99681800|58471300|27473100||84513504|149561696|48631400|26934700|195873104||39401800
09662|103354|/equities/walsin-tech|MSCI_EEM|3187672|3221724|6041350|3093893|2297729|4251690|1046107||1401730|1494344|||3421418|1350826|1594580|4031609|1417467|1159184|1202874|943113|1267663|1876005|3494401|1214965|1989076|986467|||747754|750102|1679002|1016717|1078536|1434374|1108311|1643304|1089077|1123948|2228232|3553837|2749898|1766629|913627|957958|1695240|1960309|3118928|3588073|1336485|1469142|1161918|2434897||2090307|3735905|2727984|2652620|1323987|1852005|1685492|1681473|1285664|1638498|1713144|1884635|1681471|1695363|2196365||||||||1928088|1832068|1457178|1906752|856074|1935551|4332260|2316427|2783308|2843417|4179870|5835689|1686276|4151488|2641827|6720168|17416804|5291883||1372825|1343561|1337580|2381546|2719947|3163414|3650597|2411444|2105786|2854143|4085393|7643708|4141494|4262825|2566761|3014543|4026465|7779715|2869964|3563059|5350302|6556430|33080962|7287628|4636210|3620233|7060560|6100973|8072150|7240138|11105783|11632468|3906382|4613473|3949199|2758317|4366452|7334094|4001180|4984247|16073979|13795850|4992197|1921186|2645813|4648530|2107473|2382115|2042583|2486222|3104897|3286709|3529075|2289935|2955416|4229153|4560189|3823522||2629114|5621557|3233682|3176048|2434726|4747767|4769683|6177047|3549903|1851818|1265816|1537247|2763092|||2182162|2684741|3002202|1477922|1579821|1890882|2231672|2509343|1779256|1188604|1032718|2073611|2043123|2177073|1526089|3162790|2209436|2666015|2152607|1570245|3110594|6636718|2844932|1960340|2329363|3922096|1464209|2914495|2548031|2950589|2261806|1624000|1100179|2690530|2942714|1861492|1813632|3936060|3591420|2651987|3367695|5794484|4149356|3307278|3437202|2142413|4246241|3341521|4409611|2057591|3334333|5865934|7797529|5311940|4440287|5445103|11891921|10112649|7768918|2854958|4117456|2247303|4288958|3131661|4364337|6251067|7984248|7221724|11479565||4272351|4328048|3291423|2052939|3241893|3418558|2315997|4840905|4824391|7775134|4792071|5129827|5068285|8646075
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|6142409|4687322||2182888|2171600|1596632|3674189||3507056|4243770|5290060|4724214|5190975|5639394|3883591|4857167|2847756|||4182609|5094926|6004424|9621650|2807749|2113167|4452611||2762174|5855045|3769097|6489927|7113441|6058400|3764039|6279944|6997208|3735505|6364661|10704172|15732677|11521223|17398228|10424038|19046678|5957204|7346065|8625788|10662338|50368776|19048780|9749166|18412216|14285880|7598926|8267974|8368719|11136066|8901551|4449510|4352902|3313689|2778138|4479713|3742258|5330205|3988872|2604636|4708052|4850130||||1148420|3294234|2339364|1925076|4392311|2115980|6279034|5380504|7643008|2203740|2360940|3059539|5199421|5599596|4453428|2757677|3883930|5646066|6119828|2174800|1786469|1562108|1709207|1644972|2858065||2642066|5721259|4697524|3639394|6041295|5993306|4268730|4424397|6464473|4496248|4685253|2403360|3820162|8119763|4582609|5789139|4749904|4470746|5739324|3603487|5247256|3588419|4618135|4888062|5224503|2560542|3828669|2765886|2873158|5898995|3712127|2731959|2497938|6127145|6428065|3770977|1991864|2602068|4858300|2380968|3142358|4797227|3670606|4023538|4468336|2532483|9807906|7819600|9022503|6585062|9234299|||4922516|4314560|5101305|2605042|2521444|3616846|5874623||2786506|1778850|7571872|3349007|3569222|6887783||3637206|3102640|4510080|5431600|6927600|5950416|5191325|5761124|4469412|4203079|3705267|2825700|3177200|6394857|4432000|10272400|4499600|2566884|4462087|9326464|17058456|7892038|9735697|5938189|4929373|4411325|5888120|3433603|3598716|2746400|3054100|4326958|6604817|9844758|9394550|7249864|14354602|8219243|12012167|16243304|16288398|11254406|2543450|4698443|5897215|3061326|2842539|2702169|4571327|2860966|3499850|3780049|5005322|9066492|7187476|4931535|3956357|6471951||5422935|3426868|4091521|2614998|3209295|3577398|2827169|3132700|4846600|6476181|4451261|6389180||6639162|4194192|6222423|7156221|3575978|6864468|3718594|4098732|3420142|6172100|7103238|14116696|12763346|8287912
09664|19263|/equities/akbank|MSCI_EEM|125765000|165871008|168754000|184863008|178224000||||170667008|189639008|168631008|181222000|226879008|165884000|139720992|138964000|216520992|194080992|125545000|235040992|240844000|365032992|320239008|257616000|216168992|173424992|259379008|360112000|297771008|135836000|161855008|128704000|69997000|98154000|106511000|113663000|102167000|63614000|68710000|134148000|134444992|159194000|107921000|98955000|128622000|87366000|90462000|79922000|75783000|79912000|104159000|212342000|164352992|155774000|93054000|47040000|97664000|86841000|60184000|92974000|49886000|91902000|110933000|112722000|105973000|115714000|135204000|151808992|78419000|123197000|232296992|112835000|160332992|141338000|97454000|68171000|84985000|177743008|137584000|285888992|229386000|269356000|361919008|136876000|179560000|144695008|176004000|104575000|151523008|115505000|83951000|121714000|94515000|51494000|97992000|113407000|90323000|119223000|67610000|139366000|168091008|261764992|234594000|449895008|255864992|170927008|237434000|185684000|159599008|167332000|209192000|187658000|131559000|136374000|109061000|162164000|209300992|127200000|159359008|168363008|363468992|291015008|86075000|112590000|408720992|113367000|393996000|174071008|72577000|99050000|142728992|120696000|96171000|122398000|134146000|150783008|141655008|118834000||64075000|200007008|91974000|152444992|127325000|152758000|80987000|96838000|89035000|93689000|50738000|83160000|80628000|65426000|82177000|82619000|60571000|38406000|75918000|57970000|142818000|96419000|65235000|57426000|110507000|144838000|51764000|53445000|55314000|44558000|52561000|48410000|88209000|69425000|57082000|57533000|81602000|47546000|50948000|47164000|52563000|56905000|98583000||59034000|54177000|51009000|67062000|86487000|47378000|63147000|86200000|82281000|131676000|56160000|77743000|66501000|54947000|64536000|95825000|116612000|117382000|98293000|50315000|46328000|61109000|52783000|52530000|38463000|||||22138000|37368000||39227000|82354000|73384000|36232000|63066000|134158000|91070000|65463000|38616000|51483000|88773000|74111000|81530000|44781000|57198000|57249000|39573000|39676000|62236000|81228000|34087000|73782000|41254000|60210000|65845000|66898000|59179000|63717000|50318000|68378000|60392000|71171000|63418000|71810000|72573000|71007000|96272000
09665|1116332|/equities/weimob-inc|MSCI_EEM|31547700|43036400||25352300|27629000|11355900|19693100||43448500|17342700|21549752|26198996|26142100|30531500|38194000|18038200|20437500|||23782000|23271000|36539000|33137000|18883000|36643000|44131000||27736000|22536000|31618000|75053000|126488000|82559000|80336000|100210000|124132000|35381000|60736400|71951000|115769296|119688000|111878200|46300700|52074900|38282800|32393800|35976200|34828400|103449000|37915500|32096500|30646000|28171100|39020300|48462900|35850100|50860200|42788200|13703700|9446000|20919000|9436100|11953300|22135400|38892000|15579900|17823300|20447700|17577000||||14900300|33010500|38705000|20627100|50757900|16996400|33255100|55336700|39519900|16992800|40805600|24374000|26074100|42621900|19919900|33920000|21127200|26364900|29420100|25097300|14633300|25925600|21220700|31811700|17581900||7282200|14055300|11287300|17882300|21252100|23681600|10823900|13694500|32441500|17450100|21981700|22525700|23437700|38062000|51514800|25185100|46948900|35340400|31470300|24355700|15702500|10680400|16761400|15659600|18254000|18017900|12534400|16125000|30905400|22491000|23260500|15412100|20901700|18154600|45282900|25082700|34864000|101082896|20885100|14841600|15247200|8987000|17567400|14588400|16300500|26373000|20370000|37710000|34952900|21631500|23372200|||20039500|30097000|21665100|23523600|8774200|14820400|11699000||9609400|28560900|14096600|12801800|12614600|16086500||16919900|15332300|59166400|19377300|26584800|15721200|40553500|22398200|32046900|45761500|55348000|30809000|24293200|56195500|95796000|47756200|21722400|33916400|24367700|46602400|55681200|35386600|48898000|39990100|40286500|58414300|25117100|44379600|30218400|50541600|57991700|16730800|18465600|23029900|39122500|29341200|31291100|46081900|112448304|88013504|133106704|104092496|94381696|221335392|159392496|146105296|82683000|76762304|62952600|68215200|43220000|22437300|44455500|45602000|45799200|36527100|38479800|70576000||29515300|18072800|15677200|35627900|16249200|28709200|29594100|24082200|40913900|18663000|31650100|24654100||16409300|25340600|13791400|20803400|24488400|27853600|26834300|35337400|42226800|25218700|27902700|39932900|53273800|101287696
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|44516700|53852000|13839715|11112033|39048800||16183300||4142215|12437201|8563014|28625810|8625217|9663400|23044200|16328100|22326000|28960200||||20032974|15357100|10591229|95993800||31984000|73031504|6242800|10170100|13862800|23990700|21423700|9322400|5707900|1220400|13083800|7655400|8156004|25499200|17585900|14872200|20597300|16895568|25291900|44172400|53318000|29866700|7102600|30649600|12533905|34506700|32405700|14163803|52963100|40951300|16229900|12869700|6850100|22304700||16265400|14756000|6472739|24261900|20737420|12001100|25681200|6439100|37225300|11775400|16105500|14083800|29654800|36180300|16605600|35179100|43398500|12335202|17731800|26074800|35048300|11312400|7849609|26337000|44949800|33565200|29827000|12749691|52872100|43145500|21274500|||11812632|18097100|16988700|8868400|5879400|9807200|9525200|14925400|16244700|26547200|35062400|20808600|24791100|22602800||17970336|9816400|23311900||15995601|14522500|18855100|43473300|46972900|28723300|19302700|31348200|103973504|8408500|12435300|27475300|15784600|21024000|15032400|3611466|12081000|27757700|38448500|22261700|6003915|24600900|16261500|33602800|28335700|6303721|28821000|12155500|16387300|6205700||12651500|16560400|43847900|10658300|16832948|29757600||31636700|35378000|35494964|14952951|24606200|19892000|13463000|9354938|43299300|21814300|26907500|36941600||18502800|28613000|45713600|53864900|36429800|32235200|25068000|23874900|26336000|26404392|60858100|86860400|29762200|21715600|13425102|87327000|24179400|32576500|25508300|20911512|23697400|28552500|41394500|60990300|28994500|73483504|52171700|24331300|29093500|22158036||32798800|71964400|52523500|21089300|41173000|33621700|17258800|27906800|14159123|25353400||27934800||10912500|15332800|13230400|35236600|14377100|13445711|45047200|31071900|24394600|26888900|34630104|52831700|32048200|37987100|24534200|17109400|23485600|18654600|63567400|39668700|13313204|37248800|24409300|42265000|8847052|29530700|32499800|22114600|50978600|24400900|14401160|42507300|24095400|37308000|26933900|11204244||10709600|40442300|16232500|21427900|44052000||15620300
09667|943537|/equities/cgs|MSCI_EEM|7928500|13866500||11601500|9884000|3640800|10235500||9786300|4725700|10669400|9624580|38089500|6653300|8315000|7737800|9914200|||11922300|6542800|15866500|10784100|11502100|10290400|12239200||4792800|7612100|11185900|23813500|10042100|5668000|8097600|6416500|7990400|14452400|13394900|28147900|23513900|20321200|43649800|29930300|12397300|16099400|12465500|14690900|13537800|6656400|5219000|9413000|4682100|11316800|10462100|13480700|5652700|9234500|5244500|4072000|7286500|5413200|8344900|8378200|16779600|11356300|18380000|14134500|12091400|8774800||||1499500|4881000|6444000|5268500|11593300|10873800|10909100|23390500|17314300|12284000|8667000|6240500|23588800|17874200|14619500|7195300|8189500|7558200|4902600|12728900|2208000|2539000|9098000|2358800|9552000||1798800|8529200|5388000|6802000|7021600|15708400|16949900|25332800|46496400|11696200|6479500|11871500|8063000|11760900|15362000|8716300|22091500|12529700|41981300|9755300|10864000|4628100|7919300|5700000|8274500|12710400|3563300|4839500|7074900|5408200|7853000|15805700|7063300|4313100|6455500|10554400|12541300|7228300|13175500|17885000|10377100|5951000|6949500|5100700|6271600|9777500|7803000|8080900|8266300|7547400|7116100|||14786900|11254000|7597500|4331500|3423500|12000000|6775000||4582500|13601100|6604700|8953000|18672200|10479100||7655000|11564500|16171200|18991800|30530400|23678400|17242800|28700100|21063600|15783900|21565000|24016000|29921700|15445000|28934000|19025500|5450500|7222000|8457500|5766300|14165800|8000700|12254600|16055200|31492200|16023500|6696000|11182300|14341100|12421600|5675500|22123500|5090800|9754500|7248500|10019000|16321100|10322400|11776500|32173000|24620100|15754500|31019500|7509600|5312000|8373100|8646500|31377600|26140600|12449500|17653100|17701300|14648800|13303300|14308900|16500700|10549600|29235000||7372800|13797500|7067900|18298000|12625400|9084700|9839800|9161800|15322600|8538900|14310100|10137300||10653000|10622300|9017800|13095200|8046600|27098700|5595200|12100000|9517400|8371500|39038600|17564500|11771400|37742800
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|4441375|4838405||5610631|9967682|2514706|2804796||3171600|5615414|7398037|7103039|4791754|3323118|3799000|5501650|3258000|||2976000|2894000|5026532|5623955|6297744|7885745|7355769||3393379|5622294|6744806|17734166|13382000|11534000|6886000|8930872|9086630|5116992|14356353|17070000|15442949|12192356|10368657|6611400|7812333|6497541|8409257|11215227|6827053|18573354|8184000|8400271|3604536|5524258|2885253|4728741|2695830|5943140|1828000|7962000|8517700|8791536|8230900|9038732|6422200|10203000|5094691|6287980|3639700|2190582||||1308000|3614000|3949173|11945160|4505549|4060421|4955303|5418000|3484783|3610718|8123458|6935706|2750140|8104312|4113309|5755778|4277142|6082375|3508872|4995244|1544000|3916498|1848906|1617600|5844000||2406473|2956577|2977890|4845453|7912464|16549912|6082456|11654528|7595538|13677812|6501200|7862042|2952180|3735077|3859082|3624894|4100195|3997484|12496178|2990631|2449087|1886860|5106933|2235000|5062000|1756958|2867042|2279545|2941755|2032378|2024926|2166112|1751647|1983568|2112000|3851457|2413388|4271340|5056525|2288915|3716173|5682383|7498500|4867792|1661298|2504924|2542640|8245618|2581390|2915249|9877117|||6540417|5016672|5148013|2034000|2481310|3237902|2460000||4056310|2977700|7921247|4306402|5596000|7178466||4836000|5792000|5399400|2686000|2430232|2356155|9655677|3985197|2692980|3326493|2596000|4554000|6700115|6569200|9475600|11172843|7634500|3757600|3926000|3915516|3480192|4628091|7340738|3501565|10509591|3822658|3636987|3406298|4457618|3133325|4406182|3215758|3860622|3603631|6493473|5623420|5156569|8582421|7960314|12804906|21331506|10736831|6274000|3042423|8138560|17568316|4964100|3430340|4628000|4791858|4206653|5806034|9300487|8738001|23254638|9189386|7432187|10155352||6598811|7102157|2973129|7489402|3286000|5507657|3792502|4964735|6924511|6266820|13664728|4396916||2966317|5388672|6768109|6201557|4711563|7886160|2857238|4028235|3981460|9192000|16806146|35221776|10873700|6371529
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|1067674|1709681||644262|814000|443643|387455||661266|733320|1129817|1213391|656301|788018|835000|453844|756700|||443700|537600|1132247|381888|641423|769185|1075506||407500|685740|1106603|926708|2538200|765600|1048544|2343706|1388890|840500|1272759|1047200|2311326|2562644|2163760|2623458|3409122|1217521|1289058|851196|1006991|965346|806200|576100|825784|1582856|1897794|1419618|672436|972500|1369539|1109740|2041341|1835524|2848500|2399003|1591544|4299421|2476644|3311698|1349200|1371472||||436700|1498900|2706412|1493853|995825|606339|2308467|1380207|1524159|1011185|1231368|940627|2925383|2267118|2131260|1256776|1181795|2154191|2145900|1438637|1031100|621360|327066|937984|2073211||698811|1037666|2236907|786913|1362758|2221810|2918850|2708790|259982|573642|789957|2939100|948829|1979328|1800870|478144|678683|1076563|730021|420228|619000|327973|840158|489300|652800|600291|592913|916359|2280059|1056705|492420|393600|1238765|561938|1197500|508090|1251623|732530|1573600|1993859|1334777|329100|789900|581169|1149406|623728|1682640|495950|350082|400600|1099224|||291383|510600|510242|287000|288653|219453|392301||640900|690100|654500|736012|896649|1056397||153039|536255|1217318|706300|442691|981767|717600|854033|1510059|525999|869352|1712592|557600|697200|830702|882130|799900|926500|2674700|1066866|1578586|1481624|1976017|992130|539300|1258747|328900|843747|1985079|596091|547500|552106|452603|972125|1043445|924100|961257|1196802|1517641|1240913|1658882|1897100|753700|926454|727815|547123|582800|543009|534208|968261|1352475|2344442|1904600|4534688|2596384|2842612|1763883|2104117||555059|594986|682943|1362642|681676|1234913|788748|903110|1182998|370513|540300|431548||438985|363235|291939|480100|252794|964150|459944|798676|1265316|729000|1393537|1334215|639083|998940
09670|19470|/equities/koc-holding|MSCI_EEM|20731044|21889586|15845173|18600092|13746187||||10702218|10593586|12969366|13972610|15106202|20674152|21234492|18518744|24045300|12198738|9715373|16013134|18717256|21121608|37168584|22954224|13329830|15777096|18424640|14555862|16060129|12944674|21978860|23111428|16556092|14494336|22002916|15947507|18773432|13707366|17687858|31960196|23476020|32383216|47992752|17852916|19749408|26682492|21914682|21177958|19880284|16337730|11057170|12104186|19059590|18040256|20987244|14901751|11567701|15153562|13978935|17440980|14458114|16240947|22207052|17758380|13014121|12581438|15159861|14509607|10313671|12274281|15382359|13867637|12861846|16736465|13176848|9973777|20150912|13480322|15145947|18915812|18888812|9766739|11980088|12101154|12788028|16859412|14136711|12280661|12575659|14987338|13532618|20173932|17004120|9474178|10705223|13483077|12731794|16646618|20401880|26266052|39313404|22379094|27432652|38266068|35968808|33028788|20914696|21447674|17159832|28070356|26828720|19011704|13119556|18472748|20933504|23231362|21765444|19590728|19734072|23761504|45018816|41506324|16439988|20531188|41141904|14348001|21857216|40318488|12158790|13988765|15974141|26992224|19836226|14881972|13879981|22032256|15556082|12873027||4499038|11956007|17893860|30573692|33944728|36629352|21678884|14223739|15044868|10812913|17402304|22822568|14293227|8068300|4612862|6428886|9882463|7243400|5442620|6845836|10071772|5911276|8743838|7983409|12051116|14289595|7428208|10280640|11082758|12246060|11652859|12018158|8534973|5354995|9317102|12280363|10269384|4315638|4786237|8457172|5725620|12340397|23851232||12674001|8805733|10290933|16506773|20364704|11412547|12965003|13834365|20268088|14549086|17700234|22312346|23564722|11809006|7453605|8802085|11698683|7230555|5872963|4895533|7305822|10674726|9738796|11331466|8894349|||||3682120|7115527||8673258|11780855|14286822|12579012|14327081|10917333|13252840|14933153|45342576|7544593|12216953|11488620|7745847|7488236|11217127|9895359|14472742|12455314|15347111|9928374|7684017|11028392|10079318|12890233|12667652|13431113|18208926|11545534|11153232|16138443|11115882|13779344|9032342|15547777|18541384|14675637|22113434
09671|100147|/equities/cmoc|MSCI_EEM|36555800|40710600||20986600|10122800|11174693|15874500||22403700|20288100|35324800|45575272|37951900|27591400|25224000|35842000|15100200|||22315200|58525400|28301700|22547400|24791200|24192500|34500300||18794600|23870000|15791000|23400900|24847000|18115400|36275500|42761600|34680100|34113800|27837900|53122700|66469000|69640496|73622400|46965100|39098500|40149200|126801200|98394896|73387504|52392100|33511000|31610400|32688600|36705700|13503800|32179800|25356100|35817800|14056600|19619400|29010200|18004300|42464900|19134300|49212000|55073500|41139700|18469800|22367900|14155800||||5664100|25502100|16241200|26516800|27548800|14523400|21205000|25162100|20543000|10977700|18393300|22149400|38056200|36382100|24777700|38022100|55335000|47855800|19507300|18004600|13578500|3841100|6447400|11260000|9494500||6711400|18889600|27138600|13051400|31827400|34595000|32129800|36529300|32690200|29280000|24928900|23551000|51904100|38532000|27155600|22688900|29043500|34381200|68142800|19496900|26748800|35631000|11794900|18819000|24033800|32812100|12702300|9937800|14431900|7512400|16627400|14557000|41581500|16204100|21427300|25649900|18977800|11024500|28933400|64030300|27630000|65347300|14035800|15897200|20135400|33914400|28070100|38178600|23770900|46063200|86427600|||47537800|35509800|29547300|16200700|16556000|24785200|12933000||29819300|43759000|32515900|48944800|33573500|70374896||17990900|40435000|29520300|33111500|30021400|49285800|137139808|120011600|50338300|64495100|23268600|32822300|39834000|30708100|72232704|45001200|54925600|43692000|48611000|45263300|62968000|45450600|77741104|80484496|33772500|51462700|52939200|60080100|53290800|22324400|25013200|105557104|57778600|28733000|30893200|50690600|77547200|51808100|52060100|60236600|115563904|80967904|69412600|41307900|56923500|43531600|48092000|40587000|48822000|81923504|63094500|82137800|120575800|55197600|114129696|49615300|78695600|22896400||22915700|21824300|21367400|60875000|22542400|54867200|40360200|70585904|46132900|37159300|47139000|41482100||34997100|17808000|23389200|54414900|10430100|25175100|15280800|40881200|19951500|25866000|36238900|32855700|19198800|29138000
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|16110|36000|22373|29425||20741|37441|20656|64256|55715|49921|93654|41821|26854|113731|30666|33349|27204|41579|36710|23726|28734|49758|31580|46402|43875|37802|38757|33738|40989|61113|46418|20006|47911|37296|56894|36235|34187|50505|80013|58751|59553|59837|34574|48123||25941|45745|32822|48136|80606||68871|35825|62661|26928|43541|19646|26148|32140|22170|24741|23066|35334|41242|23740|29351|25839|17316|30647||||65817|44663|36541|63300|55789|27252|34633|44229|55674|36348|36289|38339|38615|41190|31536|31940|57962|49734|24736|52559||62068|90456|74589|48309|61593|25928|40776|23175|41597|50210|33972|50160|44471|56672|37873|41755|44791|32701|33988|43074|49965|50291|155786|53224|83033|26241|46371|43789|85435|60453|52558|49785|42599|31946|44047|37356|46253|36921|51331|42267|104158|30604|39286|57535|42207|41267|33966|37776|62259|26115|43529|41401|33120|31528|38449|39112|58410|48352|0|43919|39589|62420|56133|0|62824|41561|48659|25876|33248|23904|40372|0|||63200|44377|45039|31425|25471|29052|40105|28398|20489|24029|24607|36495|55226|69647|23689|26775|47344|50195|105039|45420|76560|62888|33431|55036|0|68390|45010|35259|36456|37234|37050|33670|27523|39402|46841|49766|36902|42330|36079|51062|73914|51866|40559|36356|30105|39934|47636|32724|38487|44370|93262|83498|61189|20262|24496|32940|51425|40433|48721|49389|64940|72446|52844|140844|58082|99311|66834|65352|29639|38430|87066|49577|73977|85709|92918|101128|69906|74463|95181|71395|129298|160503|76867|46872
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|2508577|4080103|2611812|1206820||||||4754310|2567976|4543170|2982221|690003|3881537|4054972|3878924|2031631|1666314|3608491|4271240|2242875|4004226|2543273|3721121|10252101|4442349|2998039|451338|2097536|1474854|4552036|4751370|2397042|3844956|3204647|2524377|1861551|1208635|7696264|2858511|2438463|3475281|1072631|1558768|5071119|5256529|8253826||7632780|12132513|11979033|11790760|11726887|5871858|3583643|5670989|1849912|665482|4962833|5355219|3443335|2163343|3363464|5261686|5203304||6477449|3946132|3412439|3087513|10764077|4684809|6031087|3990746|9935442|9486885|5806646|4409691|4919575|10808788|3091746|1861863|3489064|2643080|4357778|7936546|2552362|3487685|3306959|2703676|3982349|559541|120711|972131|2093255|1243920|642430|553300|2486792|929626|1093696|3795621||6512225|1136034|1505118|3187017|971922|1837293|2339350|9580779|2512992|229338|1489787|1297181|7691842|2973023|2168217|366923|3726756|1243386|2767375|1050738|2559902|1382781|5203019|1773208|641881|2125113|1694350|5751659|2040463|1041275|1812162|3608025|7111806|3852475|7514605|4842803|16020668|5412892|9096469|7346395|21590280|13184843|6832086|7569773|8000677|5676371|1570934|3481322|12264537|5029116|6708258|11162127|4456444|7205037|4709261|12481623|7475291|2007572|3390705|3376541|4758468|4533841|2401764|1364826|1677736|5330284|6834735|8597735|2890510|1101692|5806373|2176445|2785173|1609808|1148061|1582991|1944298|6219802|650968|2176429|1577086|1700551|4203947|10017691|3892841|2800458|4333083|8098776|2139290|1122605|2552764|1603436|3047231|3433770|3124040|2870983|2779115|2916065|3307830|3027888|3177614|1781456|3444115|5723036|3728004||||||3538858|6197644|8456978|8023936|2784020|4769161|15812916|3107669|1880263|3837160|2271900|5100699|2468257|2985823|892994|3208822|1633441|1800561|2126894|1776130|8442548|2327267|1879835|2590996|822429|2026085|1804900|1076240|2740593|2113253|970285|1975347|2589101|2130175|1562021|7755712|2571482|3579924
09674|13873|/equities/jiangxi-copper|MSCI_EEM|6954198|10058935||10091562|4984582|4825642|4429918||6685926|9068700|7381780|12739220|15009572|8103206|7857015|10647322|8132112|||8641478|12051538|4337014|4180692|5708488|4404714|5810460||4371871|3475871|4818057|6126723|3900500|5257000|4915338|8589019|5768975|8067024|5760705|13108854|15816140|13811092|18561084|11580509|5157536|5660169|11541237|15543325|11912022|11108061|9554534|7740864|4232536|7222269|5814750|6808136|5079882|5565003|3548489|4630700|5254349|5996010|8414910|9093738|14626256|26373076|9696828|6015648|4246785|4340236||||1765115|6018170|3356015|5836500|13096504|7511766|6272150|9608094|5111744|4174966|5155758|4664343|13265687|14577498|14209974|5199294|7876677|4659300|3910189|2459532|2686630|1591012|3235407|1690667|3330000||1389107|5154554|3120020|3583583|5816285|12454600|7011770|9643506|4879176|6058074|2974989|7189800|7435120|2444226|6843228|8957326|9829693|11512228|11372427|6369617|5819030|2660576|3276236|5618818|2521300|3985200|6911997|3489450|3577302|3137807|5291219|7811595|8754915|6844800|6665591|10494654|12368900|7202950|8873763|6157292|8187893|25382274|8158820|8348836|13524516|9631917|7994400|9549285|11980545|23459592|22966968|||10253792|12876000|8174391|3989300|5283252|4997944|6185594||10123801|7923163|11682283|11099363|14121292|16490100||12199580|16091185|20842600|14568020|9608350|21447722|35094216|27923120|14065506|18287744|9747398|8969709|17030360|9312000|14512140|12128674|18702000|7533300|13163800|17508200|11627036|7990122|14608918|26814696|12984280|11054200|14548329|6478792|11299338|7507201|6246396|10837324|10869179|12125568|5850000|10482100|9760184|11915022|15375500|17489264|51622628|18021300|15960781|11120683|6066579|14694095|11116247|11765328|11704370|9468123|10331722|23991236|17566000|12844727|7517200|7605000|9380985|7715347||8422190|9291373|7409774|20430776|7291950|12702000|14228214|15380245|17999964|18953936|25944406|14557329||14694427|21446816|9651118|14445478|9723950|20992328|9349860|13792080|15549216|13554000|32487678|25248458|11037306|18365002
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|2229419|2366091|2461138|2309802|3164375|4535629|3244978|5567238|7933363|3884003|4851790|4681971|4097528|4927753|4202428|3067732|3092505|2893857||2556731|3473778|3711135|3761612|2437887|2580791|2681489|2546826|2797660|3770761|3807681|5734529|2877663|3013467|3522026|5039210|3198352|3249590|3806304|5887666|5130884|16411760|12768094|11928022|3012825|4076615|2305547|2490385|3830223|2494188|2763096|1367070|1691771|2327485|1564560|2261686|1666556|2032561||1405739|1639973|1662878|1718361|1656045|1518979|2210102|1554349|1782296|1186326|1236496|1194954|1266210|2118550|2615751|1763833|2194968|2235860|2919980|3461083|2435992|2858718|2308145|1624687||1924822|1732587|1186458|1985257|1371562|2054175|2313437|1877046|1885176|1854544|1831036|3207685|2467401|1796362|1426202||1722620|1346719|2436915|2455549|3327914|2500165|2505200|2088561|2342942|4044684|4023037|3219025|3228449|3040409|5719407|5052095|7139241|5394432|2356239|1513247||1711049|2400236|2172412|1377717|1934235|2750775|2385845|1661183|1945201|3050802|2467796|1940190|2141898|2659119|2354199|2259653|3297319|3230907|2447096|1967960|1915100|2602679|3360638|4634680|2623264|2733970|3007252|1726897|3978621|3460760|2493716|3538998|4769016|2130016|2106120|2010081|1999683|1484581|1260060|2118362|1415910|2061868|2668317|4112866|1758518|3619815|4834135|4159007|3548979|1911499|2060382|1510045|1897274|1853195|1882989|1620012|1674967||1767199|1702311|3460442|3525116|2458985|3338405|3272139|2011535|4578026|3023500|3430938|4054379|3227634|3715100|2275077|1553151|2561186|1463518|1400263|2219132|2046440|2002038|1530524|1509210|2160465|1888053|3773551|4525465|6736453|5788593|4458774|1745299|2297811|3859641|4308648|4091581|1785180|2986400|2557884|3479510|4475195|3145100|2289388|3258829||1118152|1550576|1785753|3726384|4458734|2687421|1960962|1634054|2659055|1775397|3326036|2292823|2632364|3408593|4742012|4482099|6952662|5900075|6052054|3602642|1487866|2731193|2090903|2165259||1419087|3106059|1504756|1906503
09676|13879|/equities/zte-corp.|MSCI_EEM|6344325|5480537||7358579|3736540|1301291|2161339||4006867|2715613|8151346|9829808|5355628|6395553|5757800|6784995|6153200|||4162476|3252616|5510986|7905107|4926062|3929091|5145804||3741102|3509778|3328073|6748199|7894400|9402800|18373744|33299656|57695924|4149736|6948845|5234536|11200818|12478920|14006275|8394000|6369588|7009298|10649485|8987046|17734340|7997801|4027520|8828200|3907477|4588451|2757622|6952063|3540173|6137400|6171474|3108800|3344864|4264135|3437416|3697579|6792046|4361068|5278314|8189969|12534640|2550154||||2692540|3433560|3454400|4407040|3992658|4276327|2147219|5734600|4099164|4962244|5144000|5927150|4253215|3436459|5683191|11974626|3961768|4291184|2976240|2282475|2423200|1112000|1314913|1109336|2175600||2161459|1241460|3383204|9039870|5182732|5502041|6991858|6691307|5169959|8143526|4362272|8272935|3955686|4604202|2722814|3053722|10811884|4514440|13991334|3367001|3867509|1916592|2684374|2464600|2837111|2102288|2630279|4659425|6565261|3416299|7422552|4079143|2304204|4709843|3143160|10637752|3486168|4001754|8812780|19997122|11050969|2904600|4714165|7434718|4538977|4110764|6572622|2081084|3291910|4503753|9320151|||4341015|6914899|6613079|2598564|2185904|2276212|2905800||2946102|2779300|5112287|7346946|2822698|6620220||3981539|3405584|11004611|6157820|3671520|6200794|4503365|8536644|12844789|11588453|5981136|6095320|8006211|3400645|5334040|13387048|23106296|7815240|6008200|5232700|5786460|5123668|9775492|6921630|5143680|7599407|6628060|12887088|9529380|18917088|6480238|12227424|9163545|10507611|25847188|11631372|34326844|15058690|9268514|13988344|19743484|9769348|9632780|12092746|8124372|13127058|22769322|8892385|6948767|14580336|25381496|31654508|4644423|7843281|6733000|8759832|4849240|9928774||25810812|6335500|9178697|7789801|6292668|3967710|5949196|6506815|15640955|13277158|9928975|9743591||8801627|20398966|9850519|6051944|11080769|22329188|24761880|4898382|6103246|6432654|11991177|16588119|6061800|10063837
09677|27161|/equities/penoles|MSCI_EEM|204221|241073|162483|210012|239363|254593|272002|71293|820956|277663|289453|318096|308340|243404|157553|218875|375036|149995|||124159|828811|214549|246346|375765|429010|187906|129846|249487|308897|305844|361872|119741|308975|305482|256083|290274||1233959|457367|415024|637024|566482|305942|523517|430727|744684|481282|526868|609770|401576|739620|654343|203531|1823438|464080|193117|27121|214371|387665|178286|278250|307935|210483|380828|184962|264112||191864|337360|291886|221325|246678|383215|396668|692496|312423|400693|136732|142518|180842|170034|18696|287876|356128|315171|276488|189081|232428|356318|154004|164054|46251|120455|186341|163692|215113|94314|29786|208876|186146|213549|243716|804314|278406|367111|282733|282434|167786|308348|162372|215490|182566|236981|211701|194783|797606|258912|178016|38744|161581|194893|277041|325053|235482|152097|319690||333312|200555|201428|140069|114541|128321|245915|324964||134149|443286|495796|359114|370542|296627|181151|219211|219048|241730|405385|385316|223345|259350|560653|213586|157342|454796|398179|299355|279829|294500|533843|383319|759622|186210|749552|432679|800077|686920|213993|781216||259322|203261|262494|254204|405837|924199|419331|34185|118207|116030|366623|669088|159068|237411|239521|295579|417828|181171|299711|276890|373279|335905|392674|221828|251414|164677|291420|390033|462921|567963|326799|342810|212315|208975|258936|222528|229521|200004|92516|268833|298626|347412|269595|238797|290339|357877|294699|333540|352618|269102|574779|271024|66755|97224|148593|313690|501566|235322|163022|425547|388691|384592|221514|924396|522356|223004|151482|186321|164597|233773|97722|327980|300254|330460|484771|265301|408908|112809|261633|648084|328779|335503
09678|101574|/equities/semen-indonesi|MSCI_EEM|16699100|20017400|23530800|||||||10509000|12633000|22276200|7122300|7600600|9654200|12730000|9094800|8312200||13916300|12004700|17331800|15466600|9910000|6965000|10116800|4585400|5084000|6552900|8930800|8255800|5401700|18616400|10938400|12221800|4639700|7475400|5622400|8695900|8617200|5114100|12111400|7105400|6740300|30133500|12528900|19422400|22338800|19214000||28490900|19561600||24095800|28519100|14641000|8414400|6888800|7966900|7648500|15899500|5830700|9903000|7922800|14387600|14487100|12676400|16644200|23930800|9978900|9087200||8206100|6824600|9301300|6727900|13676900|9787600|26085900|13424000|13209200|13097100|12244800|8713400|11255100|12086200|20522200|7191200|16394400|13280400|12117600|15415600|7173000||8879800|11432900|11841200|15166800|5382200|8127800|18506800|13416100|12166600|23195500|21167400|20533200|29656500|45696000|20817000|12249300|11789000|16051000|28114100|39114300|14519900|17696800|35856000|13467300|19919700|11058000|21664300|34599600|9278100|9059700|7182200|16496200|7319000|8157000|7290600|7509000|5067800|14169500|8788300|8451100|38180600|18733300|10977000|23244500|29179400|26217100|30387900|20216500|19384900|11292900|14135300||10401800|16373600|26986900|42033000|36524200|21904300|17963300|20762500|21437400|29378500|14674700|12106500|13822400|13438200|20426100|13309500|5959900|8593400|3638200|5410000|6315800|4243800|7385100|2523000|3966800|2653100|1055100|3105100|6907200|7836900|4786600|2638400|2215300|1149600|1583800|7162700|2757100|4178100|7181700|1610100|3132400|4411400|3711100|3899400|7753900||4876300|5844100|5668000||2126900|2663800|5593000|2413000|4428600|8361600|6385800|7159500|6790500|3217700|5004900|2895000|3700800|4957000|2809900||1854800|3126900|4758500|4200300|4450200|3945900|4422900|6663800|7401400|2252000|1271400|2512400|2056000|2331700|3568400|3122900|1717500|3437500|1964900|4916300|3268700|7291600|4110700|2372900|4714200|3407100|3022500|2359200|4040500|3888500|2376400|4183900|5783300|11115300||3283400|2728200|9299900||4535300
09679|1012967|/equities/phison-electronics|MSCI_EEM|1888|2017|2609|1272|2421|921|1363|||1356||2210||2375|1534|1756|1070|1346|2179|2918|1563|2462|4620|3023|2664|1062|||1603|4285|4842|1786|1638|1092|1250|1888|1245|1367|1307|3510|2410|3969|1389|2100|2274|1897|4645|5336|3312|3889|1411|2309||3883|6708|3000|5921|5232|6920|7469|9404|3891|5161|9533|11070|4185|1673|1811||||||||1333|2100|2164|1809|1459|2131|2520|2329|3384|1819|1863|3265|4338|4941|4605|5462|6722|6381||6063|4338|3019|5974|2607|4919|11433|3532|2849|2594|2704|7717|4017|8884|3700|6326|7805|3183|5363|14786|14570|3711|17866|3314|3905|2373|2996|2605|5026|3031|3210|1970|2129|1724|2682|1789|4520|3867|4543|3237|977|1879|1364|1984|810|957|680|898|1128|1218|3216|1463|1512|1972|2099|1934|2722|2154||1736|1063|1864|2027|2064|2151|2178|2958|1197|968|1156|1184|1619|||1954|2319|2422|797|929|1045|908|1312|1527|1204|1508|1836|1822|1633|1310|2547|1889|1242|1707|1095|1947|2491|3245|1953|4200|3168|1842|2845|3439|6670|4279|8750|2000|3295|4697|982|839|2419|3610|1164|1186|1664|1553|1745|923|1075|1372|1223|2515|3264|3580|1466|2199|2556|4801|1687|1822|1323|1707|1998|1928|1182|1839|3576|3077|2181|1882|1968|2540||1910|2201|2202|2165|2679|1637|2898|4530|3572|4250|4449|3682|2582|4612
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|1588616|3482189|1932467|2125187|1665609||||1938878|3809696|||1375327|1163465|1204164|1754950|1312650|1673091|869360|2944257|1053567|1697341|2020366|984468|2929853|2075838|2655344|1809030|1796625|2477966|2174824|5207778|3562509|1843444|2887287|3806765|4696158|3419220|5677702|1823282|1840975|2578834|3425253|1080661|2695569|2566908|4428828|4839247|2885589|5066668|10600272|6773757|5112619|2689068|5048552|4644921|4252219|2579521|1144371|3407935|2289532|4101320|4904140|1637740|5236669|8403041|6423930|2174625|497316|1010366|1054565|1790419|2381920|799964|1944631|1394782|1318896|816819|1089148|503557|868688|1053077|2942409|317584|2686777|1459370|972649|1132213|901258|4291125|1742184|1052876|1061037||320659|414982|732167|169274|1247111|1262501|929091|1055904|1915431|1654353|3638381|2534039|1782609|1638923|3011121|2130442|3430781|5354981|4275249|2330594|||12626925|2505562|2795225|1751568|3401755|2268076|3273968|3026860|3409042|2079866|1053695|1818702|1947460|1555046|4294483|3667214|958800|1206058|2907919|2551650|3377578|3250300||1220855|751158|3450203|3471751|1186396||1816229|661662|1979695|2174910|1881707|1790884|966585|896345|382637|3195922|1364859|1233140|1883154|1001236|1979380|1254042|1938709|1303126|937938|1774217|1202199|2560521|1597595|2790508|6670327|1086258|1164183|1280442|427766|2652062|804412|2195963|1410922|941027|1602277|812226|7265947|1055106|480558|2084794|2296458|2387761|2947734|614898|2288342|3805094|6674992|2534671|2554246||2384990|905098|1132696|838346|2287179|1197536|2873474|2017711|4566480|3792162|2216693|2967777|2921670|646314|||||498895|845633|1498839|2035599|1043023|877372|2490177|2122662|844360|843165|541283|2102327|1741794|805819|3276328|1038002|3458650|4930080|463372|773353|1207982|4481837|4848254|4089559|1800176|2646759|2057595|2993999|3553009|1770787|417877|3165640|4174833|1314938|5280678|3848418|11228586|4963170|5880992
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|5043496|5683923||8986498|3101400|1753994|2263216||4448208|2816967|7630310|7333910|8231200|4594296|7314000|5775476|9064433|||11984400|5889200|8895687|7779080|4941190|8945711|8615861||5076500|6513182|2394947|8257200|2956400|2800200|2746200|3252120|3727369|5023800|5990053|12350600|13373200|9609869|12512336|7930600|9115954|7749732|6171315|10558612|7587687|5222141|3927362|4466800|4377937|4124009|2669314|6813012|2190754|7455653|8395000|4542448|5016400|3456818|4829200|10050743|6922362|3236271|4485800|6622404|9338844|2978355||||2707000|1814800|4154200|7962100|5768555|6076956|6037253|7338110|6199274|7163096|5206006|9324000|10281563|3655831|17605584|4513072|6908857|8678387|3524430|5005662|2488607|1809400|1757110|899840|1548200||1442702|3836344|1696165|4081270|6387000|6897038|7093906|6810314|7993116|9687172|4899112|13715004|13408864|10889552|14314543|5743123|11500868|9494915|14390862|5974115|1616400|2520855|2227200|6895837|9038386|6239420|2951836|3129448|3933648|2092977|4604040|9159473|4845707|2525423|3733067|8884863|3108699|7293362|5529000|4433792|9828111|3463800|4769200|5891419|8561679|3945969|4741002|9529453|7501197|9165250|12200000|||15712278|4710700|3661867|1737802|2175316|1526987|2455612||3412600|8213200|6842500|7537264|4090080|5020700||1144068|2624662|7612892|5825716|7921800|9707363|11782933|15311309|11349628|11883263|18852032|16199800|19626084|21262602|20759018|25200040|21560800|6994400|8494800|7605900|17060344|14148614|14833461|46184204|49387688|9411800|14720754|8507920|6921752|26110980|19038900|17787832|5450198|6924800|15633800|14827879|28327308|11533888|25849200|11569832|9867621|25032600|13490800|6623241|2635400|4902001|2937200|3799093|2713086|3247081|2798798|3770761|2549269|4579150|2215600|1670120|3228800|3899348||6422545|7809400|2435118|3977414|3006400|3504400|2716190|3347397|7802494|4619511|3970470|10033236||10028373|4625903|5429670|5609345|3576709|9974400|3778025|5772000|6442640|5194357|9809442|17067720|6716008|6492993
09682|1156244|/equities/i-mab|MSCI_EEM|856048|1040192|641147|1368273|577888|716250|479059|570619|1267342|532243|1607257|1693105|2033531|2575956|3669448|4642663|1822831|1464307||1749453|1921168|2097823|992933|1475581|1588604|1131007|1388367|1643583|1523006|1586675|928280|1557964|968803|1053985|777914|746043|583795|547572|1867299|735443|3613960|1646898|3453303|1349783|1484207|284855|759712|1155463|1392073|779290|663589|778945|975748|703003|872617|380845|433669||447397|901261|1129467|1251768|705648|585751|882595|682285|538668|482782|481312|1034698|382702|845249|709455|819607|2336198|1673046|807616|1281329|759627|1616043|823539|712120||1084724|454709|868499|582851|177179|876495|497702|293694|255314|168572|189090|410103|416700|829010|242630||235916|550073|348914|434756|1042939|1521163|1673824|346331|428774|263413|529422|276609|630040|755889|366451|535280|374762|1136011|343967|314736||357810|429116|386746|305252|397994|470328|772759|480787|363201|415780|529494|249500|287600|277753|200044|330532|288570|323175|180016|518414|455691|755362|548747|236267|206451|162556|563400|392920|165520|313925|323925|901077|483907|891911|369255|531184|761684|321589|565092|477622|335919|1083046|1293132|369535|471671|581528|312022|622898|2386306|755665|482304|350271|644145|535610|576335|702939|978349||352144|459493|493929|739200|456937|532163|560099|525905|739018|559460|709659|1494186|367801|423698|329349|278426|217390|1357355|468747|304407|372592|280376|412300|412256|405561|487376|671968|2247978|2455306|1965627|883400|390262|349052|339407|262764|1274651|259954|361777|498559|647462|313862|388099|623883|846981||248522|415585|779587|382786|201232|194165|489336|256104|438353|861736|694244|570476|317549|281844|339128|337970|476831|764893|503148|548359|497931|845384|796057|731643||967202|4651292|639015|600207
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|15035900|21616100|18670000|12997900|15474900||10306000||8990711|25638900|4507331|7890531|6753100|5309560|23005800|25115700|29354000|5897900||||4285968|6204300|2903243|9054800||8642100|12107400|8432400|13248700|20708800|12245500|34052300|6852632|2293731|10677186|23927700|10192800|5717490|10736800|13850000|12561800|9112100|13701134|49034200|30196400|25763000|21027500|20916908|22861700|15555438|16943600|10200100|9305571|20842400|8710000|9858100|16338600|15193102|29387900||15540300|15020600|5554621|7988800|7287100|6957282|13654200|20034830|11750600|11163000|5625000|5610800|3640800|8423100|14461000|10506300|9697900|7698903|19079600|27305300|9077500|4425500|6618037|12054200|9741500|7751900|8754800|8534000|12341100|26767500|4927700|||4916800|4127500|9075200|6680400|2044400|5907000|8691100|5780700|9996300|9552700|6333300|9440000|9817000|10429700||5948653|4606100|4804800||5976241|11084700|16600100|42628000|16818900|23247300|5041000|9849000|9482500|7338200|10845900|17292700|26124200|11417500|4415300|4017703|12809100|13368500|16240100|18125600|7259720|5726100|5546700|7991800|12307600|5354284|14201300|12769600|10568800|13657900||9367600|18067900|19816100|10078700|5190651|20649400||9842500|20512900|4116454|9672700|29319600|15868400|18421800|5959901|10385900|12650800|28422300|40107000||6733420|8004500|9730000|16673600|8547901|14330500|20193800|16701600|12101000|5382423|16982600|13171500|17003000|11298500|4796494|5343500|17022700|15588800|33617500|7656624|10461900|12664100|22593200|13616300|21118900|18320000|11456300|11206000|7513600|6848936||9639700|11206100|7611900|6039100|14024500|9258100|20470400|32125800|42119904|12447800||11841000||8014100|14508700|14354800|29486000|18772600|12549423|12015600|18365800|15969400|11468900|3999700|17180300|17732000|7462300|4315400|4294700|8734800|9707800|15727700|8336500|2265010|9705100|9509700|7448100|4627440|22250000|12896300|21099100|4962100|5271300|2973700|11087300|6759700|21361600|9663600|9155909||21071500|10086300|10409200|11943035|14109800||10001600
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|470509|730272||411937|496800|259767|550087||598999|421500|692828|324615|481728|282904|266780|297084|217515|||261540|347720|650848|634481|577674|945905|1217083||526590|504685|368403|793607|353692|813400|1196200|1628838|820640|938870|964295|6531386|3800909|2680911|2421755|2405925|3163796|2068639|922137|1869909|2670611|2123355|635020|1564648|1993649|1091251|1095591|801351|1596526|370125|310922|880603|1772159|2142403|779529|1530000|2185838|1967262|1265368|739538|639179|610655||||339506|3277900|1292800|635700|399969|339829|422201|715224|397901|341731|773570|566757|618544|528478|408354|725313|1028657|485500|1156305|579791|120813|87600|158079|92015|226487||106271|397629|375044|389304|493486|393941|862136|651557|456284|595950|364000|891580|1603600|2544585|879539|1603033|870843|752247|2813888|2134381|1507883|920533|217809|723518|282900|167110|1621511|264016|1041462|1519487|316495|124400|735742|1562597|1128800|223057|165364|175389|424249|202861|616331|460001|395834|199655|212380|265908|177314|228653|203627|198324|642500|||432109|267992|2194764|388430|422476|520301|950152||1257119|1982325|638839|645576|660215|746358||553770|269134|481399|565513|352000|509673|301247|658660|487340|188994|344497|168100|177800|246970|204833|483414|131014|253354|224300|185884|351730|398711|823659|488473|363200|342900|367500|320826|280147|669165|168800|232686|178024|243200|232182|233622|314488|587872|375370|605468|968711|471900|211075|318570|535366|479944|210500|1635114|552346|646971|263062|545653|412900|354248|965900|540400|198140|1726840||396763|240260|231122|338033|365039|253126|226510|244421|440285|212921|321470|305974||200287|205037|153580|192602|129090|364935|202206|707900|191339|164945|189031|716852|621813|227505
09685|100112|/equities/haitian-intl|MSCI_EEM|1075665|1931279||931325|1132000|352162|462150||802371|1588350|909000|1074315|1344477|517382|1120000|757234|969392|||587000|1147000|1658448|2458336|1204571|1300465|1340895||645000|1142154|840439|710275|1499754|1098802|3536198|2089060|3500330|833818|2286452|1786000|2198599|2407463|1729480|1607000|973017|626268|1260788|494278|933247|641965|725230|453474|415895|1529612|350953|737713|423826|4706954|302831|569504|595000|451762|533400|838000|641000|1199780|663640|419615|432044|1692039||||718800|2323412|1458533|1955548|1457129|1908476|1489100|1086000|1134247|2598482|1013018|1379000|804511|3180482|1922500|6819166|4056809|5137847|3370900|2113343|955869|1089132|1393494|1797600|1568000||349130|1079223|1028090|948247|2972758|1985592|3257268|1162840|1301448|1074582|1395187|2481219|2954000|1581428|1842226|1470294|1063717|2380918|4871130|2163130|2350000|1122217|1595766|1470000|925000|914409|1398255|713385|929944|961673|747558|756258|2397274|1022747|1084000|866110|1374030|1667448|1385478|742535|1798069|2828000|1272000|1315979|1135528|1001164|1188000|995193|3661474|1284130|2129530|||2295680|1072400|1414873|1101350|1541597|1670787|2615777||1932245|2329000|2782500|2092988|1437300|877941||833712|411000|2502951|1468000|1101400|1599013|1009000|943695|2378861|2686708|1010000|921486|1571982|2687000|1374417|2444853|1606500|1731345|6123417|3377650|1593013|822045|1735040|2763638|1915825|4806500|2825000|4819613|3761260|5839350|808347|954159|782452|1264465|1549735|1405133|1650632|1724067|2361959|2453591|1807862|1641036|1390000|971929|1992100|1797080|1864647|645045|448420|686000|1114025|2050807|1514644|1517791|1699808|1754000|2283955|502064||891466|1167558|729225|1930709|1105000|1157400|1081354|1472440|2814257|1803075|1576713|2112097||3750568|5314280|1958264|4369660|1297012|1575485|2112121|2013322|1610952|2928494|6671782|4400545|1803316|1912800
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|15983100|9705900|6091411|5976615|7047417||3389494||11418600|8108790|15414979|9535000|21783000|3216125|18263800|8290700|11140700|10387200||||4077077|4535200|7453135|10663000||12473200|6222000|8591606|16299100|25765500|24986500|9550400|5760034|3721211|6495147|17942500|20234700|8533306|42341800|20932800|12881000|13026600|11572088|19313900|44159000|79538496|34978700|8857215|18782400|11530595|26416800|49744500|7101586|18899200|16201400|29393200|75898600|10762889|19428500||17212700|13006100|10149628|21403100|20640598|11590730|51022000|7476311|28749500|4895200|14922300|9945500|5209700|27949000|27763500|13503500|23938900|21069710|40229100|25289000|36577100|18384700|5901820|26775100|45713800|42063200|12724600|18371064|35218600|62826500|15076900|||7570618|15859700|10532500|4843600|3724245|16612200|7405300|9555100|22980600|16839000|20178300|19700100|49427200|8005100||4950911|18526900|18519400||2830090|15130000|24119400|36352900|20580200|22769300|15765200|21103100|18426200|14620400|19987500|15731700|17608200|14659000|14077200|8329404|25837100|16239400|8984100|32298200|25967560|13010300|7495500|14147100|21324700|19686102|32607200|36538500|33839200|10437500||6337900|6137400|12641600|18111300|10477136|12207300||12843300|9688600|7347542|9746316|47399700|36592400|10443300|9472522|30202000|29022900|31522200|24342200||7917417|11080300|16330100|24569200|11015300|14564600|17669000|21850800|19814500|14397161|16556000|11551400|12221200|15631400|3172400|10526000|23168700|17771800|14511500|5162669|20100400|10434300|41813500|15167700|21447800|27602100|22094800|35488600|16951800|9179877||22487300|34403600|15363000|25325210|85608304|16975100|9489700|18626800|10043213|6388500||21592800||3669496|12421000|22583300|47645300|22740900|6648183|9521900|9428500|17044800|17165700|14451244|33677100|31133400|15590600|7060600|9753269|10538600|16579500|15384300|7506600|12237136|15974100|14840200|13738900|18514346|52580500|72195296|40531000|19567800|19460100|17737616|39923900|60532900|68806896|13450600|13291717||17902000|24547200|8814900|8392742|26226900||18305300
09687|101565|/equities/sarana-menara|MSCI_EEM|90414200|88554496|156679808|||||||49285500|45336700|42137500|25597800|53650100|83444200|120191296|36743900|40594600||42806500|46731900|37420100|52253800|31365600|31724300|44616800|38935500|21744200|45878800|29239300|55758900|15300500|50660600|77353904|72246800|21906900|30030500|14636100|63134100|62912600|52362600|73879200|20199400|21627900|58074200|41636600|152223104|134952800|74830896||62663000|62712900||71546096|97966200|51474900|35105000|21817300|24380800|21486800|44297700|54308200|49551000|38686600|71972400|65949600|51376500|38300700|72748096|55888700|50061900||35790100|20280500|32327500|23427600|38172800|66201300|30011300|43939800|53267200|44808100|34758600|42004500|33587500|64073500|106204600|65116600|91590096|63322400|19820500|36127500|29476500||45944700|35704600|33703700|94329000|78885400|27271800|28365800|31406000|56243000|39909600|62086500|52961200|25468300|37696600|60501900|104542400|44132900|81160400|27502500|35255000|33206300|42162500|110054600|92887600|81736600|105208400|40789100|59857000|114952200|36977000|75437104|60580300|70451600|66715300|107353296|44086500|44442300|47204400|95817600|160912704|75731200|56173500|59284900|91649104|95383200|141750208|133305696|83449104|78669800|126305200|152004192||176628000|200313904|143893296|107787800|82698896|103937400|57002800|79130304|132032304|130768096|240767200|61710800|49486000|107140704|68055504|40646800|34218000|39037900|26910900|30957600|26771600|16803600|47347100|29111000|34595200|25018100|46810200|54628300|97256704|93362200|55944000|65442200|41570300|103958096|84107904|70388304|70987400|42038900|54719300|48506000|52147400|81316896|80823296|95651000|83889904||109473000|23167500|80105504||109286600|73167000|119406496|144940496|117825800|128012400|137996992|145015808|92002896|158320192|143634896|245676096|71548896|60508300|49606400||37682000|63265600|38258100|77521800|113746200|22310300|18982200|44164600|37365200|90772200|50310500|46973400|44653700|102708096|43373500|39335100|45625500|55383300|71995600|39842400|30984500|91473296|79313696|49970300|68525800|15704700|31838900|40078200|51812400|72981200|40515100|62115000|133013400|46577700||63069000|62633000|101941296||57017000
09688|41416|/equities/cmpc|MSCI_EEM|2653702|2478274|1076976|1619312|1493220|1290083|1155294|1706969|2142679|1966040|1950427|2786915|1809669|1842003|1572128|2746837|4932209|2789243||701088|1962891|2152070|943097|1964523|2242682|3124463|1906593|782973|1003727|1973421|3218549|2062322|651269|2268407|1940923|3743429|4998702|7944802|17754888|6158964|4829014|3593299|5553652|1035853|2209513|1156683|1128082|1075611|977755|1133854|1963739|2032207|2782070|1522975|2348419|1891486|1048538|323534|645998|1875152|2912336|1991476|1274375|1962461|815149|769607|1901167|1318134|1250640|1684853|558597|1179351|2306501|1158499|1648482|1549125|2004104|1506882|3187325|1392214|2236308|1250254|393943|6847030|5166706|3048022|1995846|899370|1511990|1316544|622756|1618717|2285334||1628144|803433|762340|495558|309111|2652813|2004030|2667466|1795571|5857440|2510344|3507030|2507361|1899576|1382669|3588037||1391374|1961391|2795309|1239984|2821647|9124111|1634782|1546025|1356155|2334884|4299907|5341875|3089645|1993504|3014510|3109172|1748075|1396180|1640884|1925964|4069212|2476313|2139220|3855630|2678522|9387312||2343578|2968662|4432964|3480212|4252867|5317752|5092622|3569674|2533010|2893238|5178275|2003092|4326219|5363734|0|2461249|5029307|4190148|4248365|1455693|2438352|1545441|1560972|3049126|1872109|11426974|2592561|1971227|2573112|2261602|0|2595683|1905173|1282406|1343518|1242601|1541986|1846374|2037337|257961|1481821|2228812|3029074|9266754|1936035|2203766|3634910|1666601|2810638|2657553|2810220|814790|941898|1322415|863029|761175|1336147|1183439|2058989|1318334|1885840|1144844|2854224|1451559|1267416|1489951|931935|1124825|1554882|807183|818569|1504622|1095008|2902882|2071723||2414421|1315475|1909818|1594592|1075474|1563722|2694473|1054487|825689|1574856|2395477|1958097|1657074||2766154|1938269|1522993|1777481||6907761|2316024|2622411|3108120|2157514|2992282|3347107|3031750|2866674|2382244|1670985|2767041|1717065|2756302|2333021|3839785|5307639|2350979|2640877
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|28295700|58795700||55080700|47553000|12063800|29433100||52931000|27673400|70135104|67263104|40701500|44233100|91934600|79419904|42446500|||39552000|46868100|85819696|33641400|60511000|98770000|125085000||123388704|145714496|36038900|67604200|52883900|33635600|40907300|110739104|46637000|95967296|51402600|95700896|187846000|231850000|144184400|94842704|69098600|56100900|48095900|36625800|48061600|34057700|31544400|63733100|15931600|36119100|30466500|34819600|17684600|35214300|29211200|26143300|22523500|11686200|19067900|26513600|42388800|29508300|20562500|15441900|9565900|7746000||||5665900|12190600|31149500|15682300|21052200|18566600|14446400|53960100|36710700|14168000|55691000|20751500|40651900|23020200|38711700|33402200|37716600|6907000|12691500|28343500|8051600|3370300|10297100|11393500|30413000||6262900|22809500|29070800|24449700|24246600|18728200|17108000|26319900|23318300|32536400|43935700|56862100|46960900|47138900|32328700|17964500|14998500|24293000|46292500|11868600|12215800|11438700|14374600|19394500|22369600|34715100|13841700|20951100|11680300|23562000|26671300|91990400|54224900|12876800|8284500|13642100|20767100|9617300|26231400|17243200|38767400|20935300|15338900|37504200|32961200|184318304|111908000|30652600|14420500|21043400|21573700|||21462300|16668600|14256000|7540700|9325000|21974800|10756100||46629100|15544700|25527200|20821800|22373900|30494700||27320500|27515900|19598300|44548100|26352600|15094100|12326900|11112200|14663500|16110200|10043200|5962100|10232900|11337400|5759600|17611100|10501700|7647800|9192900|6973600|7579200|11946700|13128500|11589600|14064800|7066500|15207100|18016200|30589900|44865700|17454500|10623900|9565000|8509700|6140800|10603800|13464500|18214700|17156600|21149200|20210900|23973300|7516600|24053200|31621600|51604100|10603300|5348600|7649200|5449800|4811700|4253700|9194400|11692600|4267800|5630800|5643300|7793800||14469100|5799000|5443300|8292700|5292200|11582800|6954400|6898600|18384900|23450200|9938400|23408200||3414000|8587400|5311400|6945200|6780200|5772900|13745600|17221500|13190700|8709600|12539000|15395600|10593400|5704500
09690|49978|/equities/beijing-ent|MSCI_EEM|2028077|2100266||1423435|2009003|2544680|701812||992208|1793916|1383299|1231127|2622717|1706870|1452401|1567274|2523842|||1868469|3401883|1606294|4403402|2459113|3075033|2781604||1149592|3002289|2129645|1965794|657065|960137|2953796|1269982|1329334|1121702|2135714|4659558|3838545|3372388|6464606|2961579|1136632|951799|1841909|2000161|1462604|1515807|2016084|1728197|1109541|2219544|858572|1336730|1124647|2311000|954928|772810|864946|1047025|721925|684180|1596542|1711005|1994633|2403324|1589022|1421779||||1186521|616825|692091|883600|2401134|924249|640099|1588628|1546948|1367874|1186478|2125670|800172|986254|1821911|1821627|3250408|1881322|2430559|1918078|329222|249500|669100|1349968|693014||772645|2126298|1106499|3873973|2034911|2883428|5504414|2937444|2496076|2510078|968770|1487668|1401063|1534867|1833622|1424146|577183|996883|3780248|1375381|1015500|555037|497574|594544|579633|470993|705692|871765|1079014|792848|1206724|590392|762753|924676|1083133|2581626|967888|993076|1929309|898406|2500153|1803302|1719275|1391879|911880|2352656|3712723|2130156|1886863|1382359|2604820|||3545552|1431102|1940875|1218981|2557493|1792800|1279478||2960975|1710447|2139703|2197606|6790045|3208766||1398673|1085023|3630720|2390384|1663818|1671295|1313125|1591824|3795904|1955573|1354500|1680352|2962883|4469204|5289071|2612490|1249960|541637|622347|922839|994511|853772|971964|887606|778889|1110937|489887|1007672|1939271|1936810|522776|769404|748424|500523|670138|780495|1859168|1607531|1695052|3071186|2407918|1566701|870395|510712|961201|831302|832167|970588|1327850|1481828|1570970|1342833|725383|2488122|1409688|1076030|1313339|1245186||974482|1394602|345686|955436|2466200|1381856|819761|1294775|3282236|2168002|1420046|4643185||4646137|902271|883483|594941|589389|810926|1288406|1455294|339442|683311|1534188|3003137|751600|1287997
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|9056200|14105900|19073400|16678700|7567200||4321000||5364200|7088100|8187300|15323000|3464300|3610500|3981900|2715200|4194500|5616400||||6349800|9503800|9235800|15493900||4976500|6934100|9895900|5750200|20432400|12891100|8224200|5997400|7590600|5606300|13353800|8302300|10206300|22827700|10762700|14698000|8540900|10590800|25736100|18961700|30694700|26273400|11881200|29678000|19458900|5916400|9932800|10923800|16971300|7832000|8722100|12478800|12445200|24432100||23085000|24297700|14406400|16030700|20197100|27568700|23324000|13980500|6672500|10436900|15198100|9079200|10711900|25293300|10659900|15050200|18316700|31303400|6633300|14045000|15524800|26627500|16550600|10459200|24865700|17772600|17774800|28481300|28255200|17049900|20054800|||25610700|17415700|40810800|14132300|59443700|15970300|33208300|52876400|21687100|45101200|31378900|5798000|5751800|2569800||3633400|5517100|3826300||8103900|7775800|12346100|16316500|9349600|10637200|3574600|6362100|8223700|21256000|23683900|9875700|5076600|8517500|5810200|7306000|7132200|17621400|10660700|42300700|19280000|10479000|7906400|10763300|8086900|7358400|18354400|5311100|18463500|4409200||9849600|5355400|11900200|5478100|7490900|14342900||7052300|6065500|7098400|7048400|20844600|13675400|6847200|7527900|10934900|9205600|7964000|7722100||8824300|9110600|11136500|7242200|17580200|29640400|5802000|6909300|8414300|15425700|8864900|9087800|13823400|7248700|18361900|11515200|12132500|31311100|20039700|10685800|21624000|24400100|10290500|24226600|8112100|14464100|8171100|12681500|7093900|9414500||9739700|15571100|24521700|19323500|21392100|32865000|10999700|9343100|21334500|9012500||8538100||9369600|24758100|24246900|21824900|31928400|73034096|40110700|59535100|8418200|7572900|9630700|14625300|10087400|12213900|20564900|15841000|24237900|13920800|7424600|5821400|7750500|15231600|10265900|9664800|14043700|24994200|6554400|4929600|5870300|8629100|7568400|12610100|12349400|9193700|12814800|5927900||14143700|48093400|10593700|9583100|29800300||10902700
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|1770260|3193370||2347210|1681530|2420110||4633400|3526360|2399590|2469030|1955420|1515650|867020|1889510|1628700|1735860|557710|||856520|1698390|468110|1189970|3219470|2458340|1025190|1666770|1997790|4283310|3850290|1087330|1359810|2413310|5769070|1795990|2365360|3720760|3952580|6006430|5680560|5167990|4005350|3620880|5329090|6138670|10410220|8371320|2676910|2110170|4079700|5297130|7083030||11343510|5140290|1433990|2080240|3285430|2162690|2356240|3760010|1822200|4311690|2970560|4285690|2875390|12238850|1614950|2487290|3505810||4874670|3821530|3574460|2803640|2926160|2557850|5857530|1521930|2495630|994290|2331470|6789400|6477920|5718050|5759840|5396570|2049090|1923370|6326950||6665790|4646300||11127280|4033080|1033870|972330|9857310|2781740|7783370|3123150|4488000|7786230|4348680|7802930|1150960|2502200|9713810||1706210|3363700|2227100|5095800|6625700||7465500|4289260|2753710|3160370|2702480|1522760|4700950|1282840|2850120|2209890|1050700|3529080|4027970|4893690|9612620|5222700|3264000|2281900|4262700|5618800||2088500|1814600|2201900|1333700|1074600|1028100|1592900|2284100|2571000|4144720|3580170|7645200|4215400|7998500|7276300|5201700|5013900|3287800|1349900|2026000|1108600|3678000|2635100|5015600|3129500|1250300|3804000|2372700|1623500|1792700|3101000|2266800|3471200|2204000|1812800|1387700|2137700|1689900|1788800|2129200|5334000|4205900|3299600|6177000||905000|2509200|1934900|1583000|1163600|1025700|1390300|1574700|1826800|1417400|1268700|838200|1133700|1138500|1295600|2027900|772200|2176300|2015500|1208200|2547800|984400|1436200|944800|2039800|2493900|3763800|8129300||5298700|1947000|469400|1522300|1628900|825900|3522300|1473200|2126700|1619200|1609600|1060400|1160800|1538900|1049100|1501800|1008800|1266200|668600|2292900|1358000|7443500|3734450|3086800|4584200|1521000|1199000|7315400|2644700|2289100|1213900|1236400|2354300|4211100|1325400|2009500|4008600|13687300|3171200|1474600
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|27774000|8208700||5506600|8462000|9259600|10686000||15348500|13619400|12478500|10730400|5122000|7681100|9354500|7804500|8550000|||5334100|5020900|8121800|7296300|5346300|7101800|8061800||5357500|10534800|10698900|8919000|7370000|5341000|8734290|13074590|19102020|12239920|9529020|20939800|17614000|26118050|20403340|21160630|16460520|15421600|12674970|8852360|5716960|10419350|6719250|5488000|8570670|20029000|8170200|7387920|3913190|3844000|6260700|17018390|19220800|15122710|11848000|9456580|8088400|17969700|23662000|6644000|6176970|4556090||||3729000|7710000|11581440|9095920|13999520|2770270|11103000|10846700|6417630|4155380|4601850|18061000|8135390|11374160|12574600|9921230|6715180|6896350|7010440|3810430|1914000|2476810|1955330|1684000|6684600||2034140|14385100|17604100|8085800|11477500|8521800|12637300|6549900|2551800|6151300|4142300|10906000|8157100|8341000|4451000|9860600|7910900|7968200|17557000|9646100|7754300|9515900|12234400|29877000|6335700|3571500|7330600|9436000|5997000|2914500|5011600|5373100|7393100|5432400|9168000|13079800|13205600|8621700|6818300|9114700|27454400|12784000|7665000|9222000|4704500|3231600|8626900|8103900|11225800|15476100|13329800|||14047300|35660100|11654600|12255000|5031700|5748100|10021600||7843000|3879000|6331000|16167900|8131300|19226200||5004800|5615000|21304700|15448000|13914000|6588700|8134000|5480500|9112200|4843000|2662000|5709900|5790500|8874400|6390000|10991100|4411000|7077000|6720000|4676600|3770900|6981200|9244700|11965400|10625800|13392500|5273000|10281600|22812100|20640000|12889100|16131900|27110900|31796400|30451000|7311200|9220800|20890900|17621300|15422100|20187700|10613200|10673000|6171100|4531000|9363700|3790100|4912000|9187000|5974500|4251300|3813400|9583400|10800000|11169000|5629400|4587000|9669200||7182600|10162100|9897200|8200800|4539900|8163000|10067000|11721300|26258700|13921100|14769000|6275500||39734400|9489400|17179200|5973500|11796500|30347800|13714500|11195700|10706800|7368000|10289000|34177500|13029000|27206700
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1438|1977|971|1360|1160|2034|||1833|1431|1908|2072||8847|5325|1141|1353|1527|1651|1840|1859|1993|1609|1291|2663|1599|||1949|4729|3375|5800|2776|1866|1273|1639|1634|4180|6266|3809|2697|2150|1836|1563|2533|2458|2821|3084|1523|1372|1255|1099||2006|2975|1629|2844|1163|1510|2927|3406|1274|1503|1363|1187|1436|2430|1710||||||||2216|1736|1757|1544|1690|846|967|1993|2674|1303|2009|1687|1191|2999|2227|1166|1257|2205||2195|1829|1985|1487|1509|1573|1204|2604|1644|4005|1505|2401|6155|2353|3983|2142|4888|2255|4554|2818|3144|4732|5290|9940|8446|13121|10186|8326|6987|6310|9395|1675|1448|1448|3224|1408|1561|1847|2852|2386|4084|9001|2584|1444|1987|3897|2869|1662|2941|1806|3610|3927|10922|13699|10231|7213|1757|5574||1118|2386|1871|1776|1361|1193|878|1287|720|1038|1577|4735|2796|||1101|929|1111|1117|1600|787|1130|1427|2220|1768|1815|1083|1431|1180|2163|7361|2786|922|1249|1169|997|1630|1389|1838|905|1409|1991|1271|1079|1845|1487|3009|1359|1206|1156|2032|3395|2776|2495|1136|1295|1730|2102|3562|1096|1065|1418|1994|1567|2336|1661|1453|2011|2918|2729|2618|4639|4729|4019|4020|1415|1484|1940|2456|2096|2933|1457|2027|3391||9228|8080|8112|1338|1603|3945|1347|1912|1640|1828|2258|7235|4082|2078
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|307914|256342|168442|324981|0|180806|0||339661|213950|0|358164|||136566|177339|291150|||140497|390856|533173|237422|384092|220176|217546|167938|193813|174798|312567|125337|320677|167335||160142|94127|106599|119357|290263|173156|131704|210727|143180|337314|408391|665764|426418||285438|144665|328208|368789|573188|467900|873161|294860|149649|93081|114959|236293|88953|125987|254833|402016|243569|255153|290523|170380|278527|82730|336608|177618|162458|335177|224377|226609|214020|197067|208911|255787|226295|159702|58290|144822|182889|471354|394953|264273|206495||203962|187842|87558|70218|216997|151824|249160|160598||81327|132702|124775|101949|330798|182888|96498|299557|290928|40692|113963|159207|168662|97376|161044|174833|98060|511562|164257|390403|94984|131562|445986|254945|246806|355042|162799|244201|44890|142390|90641|114705|76591|83133|94020|100598|69043|89562|133587|230300||282950|203781|155275|136256|383195|247038|185744|196221|285378|93243|365238|124509|114332|99521|163205|136012|129867|58108|129638|228005|145455|172170|55754|316506|680121|353422|114021|299675|820468|279477|247288|634901|285865|299654|360626|786292|348997|65240|182795|335890|418352|677470|271731|110859|78297|202257|429206|202140|225233|194710|181435|250679|79177|152674|116351|168611|89850|71006|148425|141718|100627|107989|312774|203662|206465|230432|264902|44853|94121|69019|255531|132664|218764|101541|196995|293585|319364|172359|96664|215694|194196|237870|230717|86160|152578|226714|203962|124438|149986|369634|158554|229984||399960|140876|266745|129856|35150|101488|112640|126477|111135|90164|88011|131921|155450|112387|106986|315106|1064873|312336|514506
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|4289551|4686302|5206566|4392631|2126258|1663101|2621355||4404811|3940687|4566881|2288267||2788001|2119478|2638299|1882543|2309556|2346631|2611134|3878046|3401742|4183581|4090309|4108273|3711881|||2008255|2474943|3791754|1491496|2326650|2113481|2512601|1755833|1704051|4089293|8224381|4576102|2346155|2369415|1993915|1942826|2274823|2688459|7222099|8443482|3647913|4728959|4342229|4287675||8903059|4819321|2581592|4024275|2625365|4553946|10304210|1878732|2651093|2281248|1819411|2750921|4616959|4691078|6187939||||||||3232262|7973018|4593051|7624718|4124166|10019861|3857446|3208541|2175595|2289376|1591713|2341721|2419718|2559080|2409334|2161372|2667146|2350986||2433592|2687576|4423308|2225493|2094555|1987553|1720847|2166820|2512778|8450928|4631258|4371317|5096253|5015291|4044788|3757049|3374300|3179568|3846849|3529588|5158141|4259772|17187946|7689497|11626253|17721660|6512870|4747693|6452465|7206017|6365646|9405238|3594147|3820505|1967408|2681425|2938000|7774253|4336167|2886007|4157722|3269354|4806156|2657409|5399068|2757820|2471581|2658398|1404605|1323771|2474582|2375027|4128264|4381987|3527367|3485734|2913345|4578773||2055470|3841849|4725602|4013202|6059478|5300497|3485440|3510276|1922669|2200838|2018226|3356284|9768122|||9126857|2779448|2733378|3373839|1183170|1522799|2177138|2904459|2294894|1852964|2141004|1477938|2180375|6567876|2365944|2080020|2429376|3107152|4299583|3402994|5023617|5453591|5700357|4455525|6880817|4234350|2619497|3436409|3892188|2985063|1824523|2355670|1693370|2259261|2991032|3135831|2528600|5200464|3830793|6322846|10618040|3392739|3768645|4075939|4446717|3948215|2568732|3205445|2512167|2275947|4299205|3945416|3848454|4828422|3102915|3061306|2885901|3490819|4340933|3668957|3567515|3020125|5889646|6982310|6874630|19029236|3646222|3033403|2982923||2928704|3289116|2277514|4623264|6038524|3060970|4064842|6203743|5584271|6460880|6382062|11788217|3417969|4154681
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6380332|6489884||5860123|4385307|2161990|2670745||5265518|11348249|9082371|6075114|8125802|12589768|14673829|8634824|3978498|||2901385|8310338|4957591|7330581|5374976|5684570|4150427||3604588|4311332|3852830|8747406|4422172|3464068|9355268|5338000|11944810|15474764|2757179|6389009|9672254|11065417|12204197|11302122|6472256|8968771|10877733|8280899|3910925|5403792|8857645|4803490|7007034|5676761|3655593|5592410|2926231|5153000|2057000|4035382|5597804|3899810|3620222|2987915|9132100|14573182|6199613|3441405|4689983|3461446||||1246476|10216866|5238500|10897701|4620431|6013843|4627948|3781671|5621384|2359726|4976148|6640651|4042296|4906120|5928000|3817736|6138958|11174476|5811165|6601162|2953961|6721396|3111392|3341650|3282809||1935858|4606485|5422218|8373006|10787603|12448136|3321358|6789552|8643596|8689151|7366596|4337400|11901489|10474119|9520414|6092319|4621236|7311368|7410432|3789571|7602253|6845367|7591241|4514352|6076561|5017896|3046557|4438045|4873320|2332530|4009152|3906470|5275949|2566416|6702732|6087818|4765325|8365605|11549468|7580995|7544262|10330404|3038321|3472679|4377214|5618732|7300379|9666862|3894261|6817069|19523450|||4387241|13647744|14359477|10193933|5833165|3789109|4241675||3969456|4718893|9527256|9857561|6981153|7904150||2842938|5968675|5747965|9548198|4534700|6608444|15145147|9359468|10917886|7448940|5568792|8403750|7375079|10761500|14213893|10219047|16228968|6752433|12306540|12324599|5193339|10121609|8322022|9611114|12768337|6053191|11110040|7112303|10095563|19487036|8096586|5262965|6674579|16024498|12640175|14646300|16728871|6064222|5906581|7739831|17678616|10443500|12661049|10001780|15161279|8994650|11593049|6255803|10693909|8699473|9478832|8989904|12826910|11818659|13670734|6155800|9653050|14961479||9692260|12913913|5822003|7729676|12979257|11581582|21380866|10982718|10310106|6233541|6352648|8212818||20432040|16994542|4457944|3579000|2131335|3578200|7714145|7048628|9639804|7350250|5976398|41356816|5558534|7244222
09698|100027|/equities/bj-ent-water|MSCI_EEM|10724337|10669189||5841624|4446000|2939966|11219923||12398166|||0|5882995|10694437|5956500|7889644|7848000|||7488000|9113902|6511817|10915767|10433785|13982594|18433910||13754450|22130558|67256208|22244862|10573060|10805337|6868000|6806490|6538626|16279084|14285712|29190000|28444000|16045092|21357956|15976811|8288038|23444554|12959233|9689976|11391194|7593315|5994696|9105727|6168763|13741914|3676582|9346558|4030401|10950000|4982417|5212540|7812340|8539184|6861881|8255400|5228000|10725443|14040100|8030000|11780474|14418045||||1858000|8550000|11779400|14038100|15389558|10379125|15716000|18063000|8862857|5046390|9406000|5986236|6524102|7815917|10349087|7869349|5488414|10251876|8280800|16394999|5189000|3387138|2851224|6983000|8542785||2622689|9118532|3695815|4930436|8502941|24625576|15754013|11703614|9814616|5834116|9419358|13012000|7504951|9393609|12429669|11653523|13971909|14210020|53508020|3410980|9984613|1743672|1961690|4726978|7844282|4228783|6832902|14023031|8002099|7461052|7744685|8550340|9748709|24816500|23930726|16823502|13615483|13910422|25207000|10253644|14153767|13073600|8974150|15769345|15650254|12474716|17355944|14222524|19462000|11596340|34698744|||13922310|29858432|54114732|32652766|60330264|6126642|20257350||6868000|8978000|4889400|8690411|9936720|21692992||41243096|8256000|20667896|8364000|16457768|13544309|31408884|11372691|10245548|17354252|14354299|19008908|23431890|41942164|14736000|27043512|42596344|22135562|18691156|16281570|19834760|14791490|10666394|9542762|7676000|7467741|6513741|16933306|7829086|7229079|5364228|3454417|10639754|4687000|5669886|8980916|6160354|9668295|6436000|8664123|12351055|7535291|2871588|4395553|7840585|5547392|7242233|7653041|9087000|7020521|3621379|4918140|3941256|7406188|8651826|4049230|5144302|9919190||9283302|7292030|3086483|8658988|4367200|11954154|15179566|5463773|18771734|5448167|5924151|14743748||10129634|13287940|8204752|6792324|6817751|6202026|9291425|7596672|6783498|22281340|22569212|53816084|6288381|8555000
09699|1097548|/equities/360-finance-inc|MSCI_EEM|1039443|1351410|896992|849798|593984|710826|503771|706073|1121321|929722|1049311|1008226|1358735|1322853|1173650|953598|1315016|1336378||800948|1029849|1286361|1137892|865953|1622352|1881878|1418643|2310053|2010557|939270|1390561|2686044|892124|1454475|3972197|2886167|2197536|1251338|2886389|2039604|7581460|3775521|5701913|6201873|2645696|870456|1109239|1529408|1986824|1645540|1544971|1821343|2033201|890106|1887490|686921|1160273||829875|669522|596481|454527|915936|879471|947170|644606|758787|757620|523758|493628|661294|808362|1244337|1339361|1594464|1265044|951641|2944033|1615380|2372339|1136984|1164132||1090416|2518173|3062999|4264527|1129029|1610427|1324424|1521725|1837660|693036|1743287|1576879|1578110|620920|823694||784716|576288|891417|1529998|1472827|1096466|964837|1908035|1828333|1464850|1182711|1034827|944987|1469134|4131151|1345832|1684341|1710957|833177|844945||1104256|1284605|1237614|1489365|2102571|2196775|3783512|2030288|1396082|1897346|2112380|1058114|462636|898448|739075|417799|615730|947343|918435|1035215|588190|1739927|844085|929411|1017143|1633386|1063412|624809|1236403|2760291|1064466|837077|1515105|1471406|2226000|903755|1366652|1875852|941676|1452618|976865|1291493|1882733|1050727|1385872|1776789|2255448|3217830|3255253|1354955|1267983|1242330|3634998|1634326|1579008|4077936|3715300||1737961|2167558|2686684|2278874|2619610|3149170|2442376|4183166|5531100|4437082|10268256|3363716|2931373|2914621|4722218|1637544|2048355|2189361|2524518|4432198|2085147|2764251|1954531|2527787|4046231|6414756|8742229|4970984|5941843|3665050|4717449|1466431|2634975|4264908|2803615|3142207|2805738|5434779|5016580|4892047|11161449|23449132|3583503|5184636||3641709|3395961|2360520|4292572|2055102|1597235|1768847|2091872|2710099|2953203|3133845|4528600|4145567|4594972|6088464|4363988|3980556|5071958|2916679|5940344|7924361|3318973|3798028|7538420||3489115|11045289|2849627|3398983
09700|50001|/equities/chinares-cemen|MSCI_EEM|8745972|8459537||11400285|9777872|7847175|22747352||9223005|11566365|9932689|4898156|6548533|7750130|12399100|13482215|15189902|||10524245|8144808|16612638|6211062|12877472|9202475|15748372||12349402|11529099|9230452|15096446|10665800|8124184|13198000|11705997|15653344|18120572|41979544|27013492|32618122|19788828|21510656|13450012|8588179|10273214|13356898|10351579|10850741|7141610|5735941|5973049|3957787|11247313|8362245|12047964|8473634|7856500|7358648|8073510|5400000|7871868|10009111|13094919|16820980|12601925|11830721|11301014|11868000|11228339||||3792000|7204533|12026000|11157000|13978526|13470795|11930892|13586017|20271918|6058393|9425270|11416000|14682982|16209889|33371548|14212319|35604632|18879632|5122400|4323025|3300000|3157468|4141910|2374675|3096000||1526139|7195001|2940449|5268611|4783251|11198053|8395550|7103250|16912556|31551904|11999391|11330000|10963538|12120874|7463420|10954758|13402630|11739639|21701080|12333712|8448000|4342205|10447008|9033688|16700000|7508807|12924135|10240873|11923865|8950237|13717710|21472590|8616430|13839142|7221508|20159804|11298404|11685098|14716300|29952968|11980776|13758399|22782000|19032954|36876400|22666976|14360025|10795217|6512730|10483769|30593702|||11821739|10510000|16034615|8042010|9644442|9206091|10442894||12634894|10700000|15673382|18006428|32111932|32327824||14766160|19579000|15720147|18510320|31477304|32935904|42156064|64630496|32963196|19256220|28456292|41540484|21565330|11956538|26460616|33529526|12148150|5276015|9042000|5100000|7730551|9253869|11742873|13330910|16260353|25774044|20780000|5236736|6881778|7210039|15342980|32390912|10484437|17115422|26517520|25614436|24969562|17122124|15070000|19252084|14761494|12488460|12299879|17520112|9947000|6166101|6687534|9463956|10316444|19768268|10070100|11179785|7712179|9046496|13826969|11023087|16788264|14169833||14230969|11713472|9801316|10965304|7310916|10626237|11848521|11435315|26335958|21375544|15127572|14981227||19033000|17976066|14478021|8157709|7380980|21255778|13075325|9613959|6470522|4116238|18672832|32759116|13540816|32148648
09701|32486|/equities/huaneng-power-international|MSCI_EEM|42993760|76982808||56501412|93535752|10653284|35373080||32387000|71765000|104160744|45705000|91960216|55622000|40312000|66192000|72262000|||37412000|37039000|52458000|52461000|51313000|63962000|57457000||26134000|31658000|47186000|84687000|69061000|72506000|85399000|85159000|114009000|58796000|76253000|135896000|155476000|111870000|163041200|128917296|82712896|102843400|97762304|86414600|89421800|80997296|76358496|39608200|70801104|101737600|131048704|70198096|36971000|73722496|30258900|54097200|62376000|74376600|77970704|98223200|62919600|58273900|80040000|67378200|78572304|15037100||||34242000|61547200|23531700|75850400|85335696|70549000|117194600|63434400|116585104|122307296|68792896|70498496|50433900|44792400|73393200|64244200|93490496|67230200|64911300|98517504|25767900|29139500|33308800|28086000|138677904||42497200|104395296|52461400|73071296|40975000|86460304|73357296|114488600|56465200|115370896|76591000|158764992|121602200|45940600|82321104|101281400|45992700|56965800|56071100|75232400|36990000|74201600|45005500|64206100|31100000|24791500|20574100|22927000|33808000|32451000|14658300|31838000|39500000|58435000|46028000|35551000|34817000|28766000|18230000|18343000|40338000|129369000|124262000|29841000|25758500|35373400|51160000|95444096|52145000|93517400|92034800|||66424800|127959104|120720200|31061000|28301200|34277300|45503400||52900000|41837800|111848896|183012896|178758496|230649696||13421700|18930000|56774000|25254000|37587000|36293000|23517000|51859000|39888000|45552000|62834000|109695000|150232000|81210000|65636000|49445000|54077000|54499000|24129000|94905000|89740000|294088992|56204084|88343936|9222663|16386000|20798428|15317557|14209677|26441576|14150486|15460692|17012348|25001700|28573570|17032000|27073590|22145744|21046000|17810692|23777172|7468000|9830000|8364489|5939163|7066746|7824000|10528354|6167000|6942000|12762240|16315493|7100382|11046464|8046000|8274000|11519514|18375496||16775710|26927426|20562156|9167279|9709000|9088000|7382567|5831735|22050542|12140293|15225478|23158490||16432391|10542417|8101534|8492654|11412922|37884088|21519868|21279660|5493576|11324000|20389340|23006836|8676921|21767042
09702|27162|/equities/pinfra|MSCI_EEM|319765|989397|1342314|391851|312154|1254029|354797|325586|929061|531593|298263|602121|482520|274329|227227|243224|411720|366136|||138738|167110|350927|448622|485581|507193|261081|182561|226145|273533|339625|366925|191661|287394|557776|303236|408713||1819933|403115|608848|961180|593015|281558|389537|406725|547036|372498|305054|740687|494809|515539|991455|103573|251571|222742|277079|40540|118010|175717|327493|394805|335003|285503|253294|349649|240321||174123|695721|204433|371409|673368|487892|549243|378735|660070|793821|382433|341072|421478|540980|79041|675274|603342|352516|403063|696800|321975|2582417|285427|272995|166973|1010285|409869|359019|296111|145584|21214|424027|301512|223983|292908|1306840|156089|804127|761887|694147|279467|457782|184890|436479|613464|501508|741019|839760|1485750|533326|506202|156144|376156|291737|188889|273079|286143|454931|607476||676262|263897|360129|527197|684112|651629|397638|407426||159067|564898|367584|150673|237021|162340|548319|764980|262813|302246|490632|614903|351051|423751|608136|385920|670778|915598|997705|550522|285333|412832|475704|306682|573217|418012|449302|2547259|431690|318593|628585|2130336||325658|339241|301386|448558|547543|531921|246709|92891|351925|427053|384689|1040942|472209|228830|502958|742892|348558|317902|312284|316403|353060|468369|315431|179211|3140394|805480|379236|321047|170293|315988|388871|453152|459631|550348|1619908|1861338|527193|703559|341020|328141|514178|484509|368921|276738|517285|354179|290698|185756|162246|583809|503342|186096|92738|176786|266074|303181|382378|178421|188263|392425|306963|228748|299561|759674|650867|1683536|433791|294846|444951|276656|427028|260746|725781|183072|348788|745005|932048|295539|665331|1955942|416263|503289
09703|50070|/equities/china-state-co|MSCI_EEM|4689586|9497745||6156031|4802500|3221492|4639405||8776691|12893414|12212022|8655908|8714104|18228862|13473596|8280593|3212211|||8167500|5213583|8556463|11932135|25069076|9320277|12485239||3658704|7394218|9776124|6237087|5723411|14440510|5630764|6708178|7548417|6440216|7985106|21713958|17361272|21367240|27088736|17876490|8749424|3587142|15471731|19652892|14475958|13113573|9813836|5879650|10281060|8463767|9042468|11571024|19740002|4932249|5734902|5911675|3140000|4125868|6187089|12485652|10753845|6850161|12914485|24234560|6197086|2522482||||1834000|3725649|3489023|3739220|4617807|3333620|7402040|9901797|5788615|6764682|6094353|4456400|9891220|7780966|13353521|11777828|7165441|8338001|8208000|4799116|7144993|6424518|4591178|2723471|4349507||1986269|12829518|7907472|4665827|5669250|6313151|6953119|3380440|4935271|10747462|2574521|6216000|7235857|5028688|10332111|12980001|17916060|5692608|8322012|6403275|3175769|3047328|4305052|5817200|2716326|4982155|3228447|8480213|5895481|3198823|3980550|3762889|9475773|16019614|6403600|7767035|8475279|5941626|18332140|10693831|4826941|5174000|7212104|4432248|3289674|8655516|6768688|11629073|10840579|8302296|13680940|||17467418|16633697|26535988|47069652|29071528|5776409|7659872||24472168|11104149|5548144|7434074|7389149|15322011||14687693|8095065|6170312|6940131|8312729|9312500|4233485|8318083|13152217|9906237|13390356|10968996|25522396|31841200|13216888|10573915|8868000|16209907|19684074|2212000|4217851|7540449|8581200|11722553|28808870|20563166|9898796|6004769|1641486|1915759|2222751|4204318|4861921|3467527|1428850|4215962|5630101|4180856|4017710|5017254|7552279|5326800|2353250|2261054|4648023|3478265|2760827|3004724|3944000|4404715|7287541|4572837|5499797|5043210|2920064|3182000|2057003|3490137||3453247|4128000|1690000|4248317|4098254|4459000|6444055|4385079|7439834|5280122|8921888|5181756||17721152|3830724|9223921|4029940|5795725|21219216|8401194|9535119|4697146|4705170|8527812|9230045|2607103|4173581
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|11556617|12524121||14336444|6624000|5085259|6937218||10988974|11721886|12342630|10467130|13157069|11460910|11837000|18498000|15814669|||20267446|16145501|23287864|16777578|6890691|12931488|14564607||7386500|6786700|7465400|15886900|12017000|17436400|16650500|19496500|14903000|10904200|20578900|21934500|25740200|36288100|41571300|41852400|35412800|9913200|22782700|20596000|19742500|7969900|12063900|2670400|6653700|12274000|7977800|13628900|12309900|13545600|17767700|7756600|17391400|16722100|9832100|23509200|20403200|13056600|5156200|9181000|8604000|9730400||||7795000|7747500|12277000|14881900|12449500|23924600|25172000|18987900|10002200|36586500|15884200|13849000|15691900|27767700|10783300|13167400|5776100|8318200|13069100|8998100|4548000|4467000|3672600|4353000|9210000||7283500|6157600|5703400|8748300|6649400|12034200|10294100|8915700|14616300|16014700|10567900|14829400|11221900|14277500|6880000|9888000|10085100|7927500|11423000|9230000|8527100|4979000|3157300|3261000|3220000|4528300|5432400|5377500|5856100|3397300|5651300|4952630|10343040|7278260|13114950|15469990|7490890|8778880|8931000|10350030|6400690|7129550|10156000|14243590|18164160|5868640|5954840|6223400|8777290|1903840|4707350|||7304100|7821000|6045170|3028900|1880290|2215290|5406000||5038000|2876400|3422500|4179250|3433560|4295000||1948950|5517000|11704400|9339700|3278100|5206300|3904000|3565800|3672800|3307800|3876400|3452000|3233000|4904500|8835000|6578200|2634600|3477600|5013200|9301200|5995000|8989100|11011700|4513400|2718000|5029200|5685200|3549500|4706400|15456200|8022700|9530700|4523800|12927000|10448000|8647400|18362000|13000000|18303600|30228300|26578200|7545300|2700000|1610700|3399000|3087700|3613900|3170200|5074100|4533500|7205400|8816900|2952000|5888000|5966800|2492700|5365000|7231300||5456200|3797000|2769100|5352400|3543400|5111500|3573400|4673200|9208000|6528100|7676800|6931900||9995400|6249200|7722700|9079700|16055100|6873200|4126500|3147600|6122000|7741000|8005300|14008800|5079200|6467100
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|6079015|6949145||6429186|6830285|6689508|4955701||10464958|4810209|5183876|6561104|9895409|5977990|6135340|4873577|4878753|||4348310|3116892|6615754|7891821|3814494|12675530|10255214||11988431|8473813|5531578|7469481|8989539|5915492|14832497|6622529|13220857|9004942|8465003|10891067|22477500|32648242|17471520|11922092|7387317|5029427|9422978|11119989|7157129|5312080|5537430|3159715|3100616|3679501|9621731|10102477|6649429|7825585|5120636|4533477|4974558|5636128|5624709|4562517|5270123|9107205|4990335|4407165|4746776|5207472||||4573524|8013666|8070699|5796871|10981757|5325651|5642022|8297133|4994971|5517160|4981967|4236300|8543450|9229052|8753964|15708345|9571337|6822388|11128580|5868702|4878101|3622893|4783498|7104415|5465638||1613661|4731375|2724689|6060041|7546913|9144587|6228153|8982274|7078312|14500100|5618676|4529873|3334606|7489228|7728453|8154252|9662390|9572121|8436172|6032851|7073564|7269991|10640984|4218955|3646717|5027831|7203181|2594230|11939395|10989709|6980079|9195622|14473011|12194942|20495632|16575550|19143292|27090414|21227776|26000948|36417788|7829257|10832197|6805413|5773601|4472226|6452479|10431680|3315192|1986953|3804951|||2135506|5361771|7516350|4565796|4708963|4205731|5218565||2112427|5017384|5919534|4976913|4811256|5689496||3163764|4834012|5405504|4064634|3871341|1996532|3299181|3216960|6283350|2790426|3168767|6007720|4687482|9056392|5152769|5915284|7168012|10209479|16882106|15112216|9692271|8750335|26671296|4059817|4079695|3412533|9163665|3768020|2418412|2264216|2926143|2864039|3385185|4568046|7278798|1842819|3634141|5912278|9853456|14272181|26856084|15901140|8223710|3419955|8951502|5263642|1753447|4278979|1404818|2993477|1664539|2996625|6015653|7871984|7096952|6109963|2183981|4125785||4381616|2841113|1701451|5707129|3801261|6500873|4036220|3092544|2636099|2750944|3443330|3103917||2583471|2073997|1922932|2079958|2280803|2225850|6182252|3120616|1685256|4665806|6050370|10905924|7704501|3770510
09706|13875|/equities/china-railway-group|MSCI_EEM|26538024|56275816||36556672|43312232|29063056|23607688||34372540|61437264|50643536|42359720|27319788|20372492|29355000|39260264|45960648|||23184376|43201216|25809680|55786668|68188464|25790246|32335952||9312300|8855705|14040990|20591316|16445853|13840638|14882246|8495952|11469580|9803450|13567260|43753536|38956000|30851204|41378628|18801800|15685024|10393740|23944692|20171388|32016620|16667694|14240036|18474876|25898292|21294894|16833556|25328194|19298232|13929005|16281314|23813880|26138500|19640296|17694488|37428760|18354554|19084826|29496182|35355016|36547436|17037706||||8040819|18452740|27228144|35916648|26052552|37432684|37397540|57878216|33115688|24191232|17475022|31161316|37086368|24639328|39701112|25824828|65232976|29819816|20348000|14281131|4126984|3043133|8492841|4393765|8496998||4626355|10434173|6505817|10962856|13131545|17225268|10520812|10595100|14793069|22828220|8561966|15416278|16555000|26664102|16025925|19761894|30554648|19497050|27127600|12701681|18456000|8222369|10880812|22173200|9676312|8147008|7946792|10200205|13060033|11061478|9386960|13564980|9158000|8440932|12109880|35399408|10361778|12097555|19890844|9869145|11497909|26073000|11191142|10789734|13683288|14667020|22169692|27002632|17950156|19439624|16540740|||19520484|17627200|15531171|18414130|16284855|11945827|15719050||10708160|15285819|16773580|28705748|38097200|36092288||6311108|23903000|28182704|22889000|26410824|48845944|28762504|44416896|44293772|31331984|42266060|82607024|81717792|104362032|119003128|75832368|34358380|30334094|61177688|37567000|16478664|11312775|15424588|17087700|16533970|21115416|19041690|16415415|9907259|24293492|13019088|29521832|21186222|17806296|30035000|28047928|31121190|31163364|24509880|36565396|26872192|39471080|20158000|10856718|13281000|21150724|15308842|8321021|10670599|11378615|13632232|8185166|8756698|12887674|8991400|12511778|9934678|7205537||8857020|7622849|3934427|7671031|7782000|10906408|11218736|7749574|30386022|13564650|19547882|14843405||10391482|8598537|6382354|8785012|13234135|9035960|9809308|10115935|7098436|8957454|12213671|24486664|9654395|16651292
09707|943517|/equities/goldwind|MSCI_EEM|4840660|5501535||3790499|2407122|1960676|3450085||4946467|4362406|9166633|6945901|11707759|16516156|10325801|5611013|7278075|||4576579|5567262|7951195|6614079|4598465|4880190|4180001||2740579|3718747|4721212|6803592|1875019|5888246|3954667|4107910|5120866|3047320|4330620|7808702|7868150|9041365|6581151|4731597|3177663|6711148|5625148|5785963|4993995|5561337|2864900|4454767|4387379|4556120|3714070|5412114|5893247|5643240|6304668|2790923|2369491|1654339|2623919|3262023|4461500|2831683|3279124|9078143|2820306|2664596||||1795593|4630185|2311871|4794434|5630389|4619959|3800714|5192045|3292971|3286434|1993224|3566267|3889275|5131096|4133925|6046400|6599733|7009316|10817431|8400437|3332013|3104146|2279155|1670502|4705660||3792970|4607072|4708987|5674828|11945341|4974390|5465769|4612372|4727811|5365279|4367957|5430571|5212542|6539622|4356926|7353562|5490410|5018859|14095478|4728555|5070590|4761801|4813221|7217151|5667988|5765631|7121827|7201581|9025923|6432863|11720857|8139581|13554023|14546503|8874284|19843722|30467636|11246193|15218945|8007380|8660720|14311312|25872368|5230600|6220161|6448480|4844732|7648616|8307947|11571898|16891552|||21293792|6148087|12452152|4331012|4506388|6471494|5998426||9144658|11380326|14572384|13332515|15533867|18431544||4939809|6232853|19039084|15127900|28320494|10869515|10400023|10034265|13789896|18107268|8799574|13304864|34355168|30444750|11507420|13095891|8294561|6988839|6933096|5806474|11272954|14023364|11644013|5621167|5241000|4383855|4314600|6723388|6427447|7110858|4750427|6728416|5737069|8910137|12498223|14492292|15353107|18669048|11086456|28910012|41403400|15561525|10817085|5767612|5478299|4829490|11872960|18061744|6015860|7363096|8277154|5601173|4351988|6086674|6199100|6801420|3680271|18674190||17224248|10703620|5436347|9064974|10693168|7219400|4967972|8503927|4543234|2944595|5388578|6086202||3234883|4699681|2415640|2172231|1967457|2252000|5561678|5794214|3162931|4230000|3032224|23398088|4093243|5171913
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|42217500|41454500||57452800|22210500|10480446|14437500||32757000|18874500|131697296|15852900|13469000|8364600|13413000|12234000|14548000|||29707100|10832000|15887000|26925700|11923900|15210000|17190300||6776800|19783900|12146700|45908200|22757000|24525000|25240500|28261800|28378100|18105900|14977900|25345300|79584304|149296800|264816000|38486200|33964500|23251900|32135800|35903300|30109600|45443500|16435000|12710000|17905300|18772300|33988900|37460000|22703500|61617800|56564200|6101600|9836800|3909200|8691100|6840300|9760100|10340000|14354500|8498000|12884800|6849100||||2797900|8306000|17387400|11549100|11958000|8375400|13938400|16091700|8919800|6243900|11670200|9622700|9072400|15644500|15707000|14579900|9783300|19627800|14165700|16344000|2683500|3447500|7745500|14159300|9245900||2421600|16538400|12703600|19950600|9293300|15478600|22366200|25818200|10083000|19484000|12587800|43958100|18972000|18248500|23603700|8008900|8056800|14874300|16264700|9319700|14629300|5817700|8574400|9706000|13555200|11191400|9189100|12632500|29963800|8070500|8513500|9178600|12332300|26338700|15015500|14985500|28441600|17228200|21529300|21360000|20260500|51973200|12150500|14340700|7855000|9116800|12696000|47036700|9872700|10581700|7326500|||5870500|12980700|9310000|12899500|5231600|4645000|9213500||5293500|11779300|10392300|22691700|16293100|18179700||5222500|3425500|8938000|5506100|13186800|7346600|6933500|6485000|5286500|10079200|8494400|12676000|15908000|24054600|37597000|13664400|10260600|4856100|7512000|8663500|14308600|12907100|28333000|16399300|11579300|11150000|23288000|10398300|21466600|14419000|24811000|14332200|23807400|23423300|20838000|17627900|30684900|23648900|57359600|58555100|62842900|72514496|23284100|11376700|24374000|14697200|7908100|11987800|12125500|16509500|24212200|16112000|17621000|32750200|23573700|96773904|14786600|14762800||12890400|37304000|4387100|14139100|24951200|17971700|19529300|43225900|26420900|15522100|15511300|14386300||19784500|15251500|24018500|13162400|19763300|17576800|10593000|20734500|43882100|62462600|13757800|27096200|19293500|11082000
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|153738|250866|264485|267201||129022|150689|169892|185359|310422|374108|534844|251796|578671|256009|114845|144452|203724|188548|234150|175358|196853|209845|389548|192506|198382|296145|170479|155400|225319|145168|156504|288530|531098|126719|242649|136768|215789|287487|364574|302123|362053|467751|249724|427990||299763|211046|231013|179881|209463||797428|268170|355066|308224|232769|192554|399986|322985|494670|926529|589834|393340|461094|254532|697521|442557|534705|923094||||1825078|621912|278318|531720|229374|414840|398357|530818|226214|160704|214505|355273|256423|189779|429547|192661|351982|381755|402892|209461||167371|274372|324508|169894|227060|264652|477465|302693|262774|1172833|316104|235352|365087|340304|601700|620352|427039|262377|303366|614708|290303|356886|983840|542450|582309|409977|905521|402808|451637|444845|752010|693579|1729028|626916|1476984|1789627|1099548|492948|1002533|518474|506436|457993|248372|487139|430690|146933|165097|227481|184751|304219|341501|815474|174038|171160|453044|161534|210533|208167|0|242728|494864|533858|420904|0|319783|547082|400459|490508|426450|281336|254437|0|||270861|440901|415368|433727|870501|978048|436519|257561|211744|137435|185436|234587|470220|1528490|337419|335717|398903|232129|407616|335779|651639|416488|446539|455027|0|545914|2094188|1214565|450031|378715|279826|260401|837654|880574|408678|363264|324493|393303|826249|1008689|476895|971231|372352|668077|445793|762420|557569|525381|456379|422018|1252883|1513929|674779|663055|436778|643979|1488971|1161188|523062|695005|789742|902489|1310045|339192|427579|618265|643923|470516|412529|734470|1379203|488404|217596|241130|465163|274213|290228|392705|490807|620169|708327|293512|293063|294566
09710|100132|/equities/avichina|MSCI_EEM|8937070|10040637||9682687|11844000|2386899|3765147||10565502|9379587|13819400|12440478|16614114|4445802|6884000|7355000|13513000|||9474750|5232204|8174837|11251835|6928181|9720566|8612548||4292000|5357241|4616398|9327079|9766509|8779500|9461000|4884000|13653590|8128500|7510326|12223300|15530000|27404568|29264064|19219346|14749000|7791064|23846070|21359398|13335167|15102183|13675193|9551996|14392950|12027124|13652766|24081152|13341036|13600000|9138500|6018162|11145000|8162608|13975000|10943400|15708000|8750641|10013000|27368940|14335000|6175260||||3283000|7313000|24653000|12000000|17897684|33489018|69149000|24842000|8846529|10307802|6819179|9059430|7390751|9710802|11945800|24399384|10041166|10979937|19439236|29991500|9279272|7906000|4307934|2254000|11509000||3063178|6012197|4502193|9288967|12670000|16470500|5873778|12890349|10994267|10522034|12197908|12989000|8111000|18923320|26474836|17071132|10734637|14291936|31681172|10080366|16081000|7439247|9447785|18806932|14385247|12047316|14176379|17095900|37071308|16462030|34045536|17200810|18234464|29196422|11739000|16346141|11253399|23868508|58915000|23478300|23072822|10761000|21070000|9738880|10604948|17028472|26493218|18025356|15751817|14503636|14691220|||22873400|30758200|27949000|8661000|7341967|5307967|12506181||6987000|20180100|38024420|60505496|15710114|19822000||4875000|15695000|11094000|15925000|9511600|12308000|17608300|12293232|26490732|29453526|21706000|15968000|25324000|19826000|44517048|50813500|56468904|19222000|24709000|39577000|70326792|63468400|53863000|28445792|35352000|34653000|33228000|33618580|61863372|43972000|99175000|146519936|52424216|141116736|29767454|25428000|50048332|31968820|53410000|43055532|90062864|86245000|56534000|17849384|22760000|18928640|25196000|59826300|19624300|19128840|11484283|15617928|14459000|34399020|20894900|14781000|20341556|32175134||32793500|15097100|10516786|22436938|36575000|19714680|21332854|28762516|21051312|18028512|18892000|18639796||20064600|21326756|21226384|67501672|10971146|11032000|12508134|15764939|15735906|28358000|24919866|16086546|18501176|41474620
09711|980622|/equities/krungthai-card-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|1876659|1123416|1722866|2437214|1167197|1343602|1753435|1072911|2380753|1317659|1257054|1315270|1630684|1339265|2882205|2553593|1041794|1206202||1205672|865772|893627|1220615|1568763|1307083|1190351|1381251|808993|1180712|899641|1101500|664703|915426|863839|1328569|773299|885753|863402|5333172|2791750|1788831|1624554|1884382|1467667|2342747|2736155|3046478|1079028|1784799|956549|1447053|1657569|1616319|972626|3592632|1394059|1048242||751789|1821851|2456520|1335271|1014129|1174305|2239144|1303058|2894833|1248547|904717|827517|1065302|1144640|1223154|1462165|1241610|1092078|951340|1152532|1205698|1569747|1451442|684423||1568900|1556256|1629399|1451990|1061370|1601079|829997|1041512|494204|350204|283201|600481|566549|457428|570510||665385|813162|559212|705387|4024106|1728546|1847332|1481038|2008250|1161054|1026708|992892|1180580|1640579|1847775|2415206|2510530|4602671|1383960|1456861||1666087|1253959|1669650|919571|1393108|820344|1005218|635438|2355243|1134076|2307851|1641241|675572|1224637|1091314|1990285|1631130|1063036|1950761|2814188|2648725|2311280|1609952|1777821|3127555|2111650|1458503|473805|1278562|586093|716012|794435|879694|1159665|1530315|797139|642818|862073|3547363|1805803|1098071|964360|863730|478925|1557859|1264615|1924282|770123|3331273|2188219|781887|653371|969773|1003465|994590|916966|796481||1070092|781410|1050530|1791942|740646|749670|1174868|982799|1266251|1434318|1100239|2099831|1437003|1327110|1317019|931540|593946|970236|725679|802120|580491|575772|823190|788115|925868|1191481|1111587|541201|715833|1107544|1084047|1049890|840860|987860|798232|775596|873441|826066|574956|1697278|444004|815580|654140|576640||293838|576725|1226518|1134633|799064|347855|545086|950698|996923|1256485|4322432|2454073|1537719|1086598|980762|829019|1446989|2142242|1111262|1951719|2368318|1424342|1173909|1015333||1373627|2008032|553041|1021790
09713|13212|/equities/qa-elec---wate|MSCI_EEM|460991|495880|588472|164127||||||659631|311696|293567|286830|132473|147025|268371|370362|115928|51507|142512|233569|669591|834683|284915|277343|362398|160554|196287|339858|529933|174097|103388|298659|390949|532604|615183|845192|148780|125097|1662446|667317|947042|1420624|626617|556995|653882|1717655|1830740||408179|803384|762484|1648840|549416|691349|923779|250109|421697|556145|320725|648584|467654|1140220|495322|410012|991122||951152|558696|509323|1627194|668033|912322|1431324|575984|544600|456766|585987|438114|1200948|483555|551793|902572|616287|446729|867593|307106|227682|319325|418128|424863|628937|408187|69827|377843|604114|623902|450100|263003|1005370|888081|1589540|379610||878318|299201|477471|515467|212922|380651|295301|256678|274962|52840|561661|317099|2262811|429571|287340|100341|173242|98942|223507|167709|356581|71327|244981|384978|167372|337805|180424|355373|463791|445347|245467|543587|445728|143012|468754|320400|406011|338198|258606|128614|365021|365112|926776|489788|312392|235593|210722|211161|224723|134083|300128|142881|433719|389667|303615|458671|417005|400189|262250|105059|68156|42346|390692|320828|2263892|3097463|1449691|3264584|299054|126572|158789|252449|129497|347551|181289|364478|87403|1127270|244771|92625|332651|199839|181416|117679|232116|910992|206036|227549|100282|42917|171154|79366|114619|156723|28276|416530|98632|313856|124384|108491|494253|203979|310609|301094|640879||||||244947|376587|570743|495019|229339|142025|263416|413306|363550|274714|186780|332029|251246|263037|71542|379855|502085|510650|530193|261185|2003891|379546|597287|516421|122904|524668|451036|285016|891467|311474|180117|395303|1838927|1308091|321490|6433523|963285|492319
09714|943455|/equities/travelsky-tech|MSCI_EEM|4528803|5237874||3702260|3189628|1238481|6164911||7050548|2128223|3771834|2918442|2226362|4332658|3481388|1844183|2667052|||3006742|6297800|6027007|2303531|6988700|3551144|4138978||2158200|2741080|3953557|9463800|7192000|6302300|5053600|2357546|3113670|2964047|5057586|10079806|5541000|11705853|7142999|7254370|5270068|5843706|4429013|4476919|5619401|3798862|3313600|4976000|2800826|2597617|3535228|2729144|3924103|2317756|1792161|4321406|3240745|2522939|3591372|5112756|5233666|6900968|2692756|2437000|1567576|2197668||||1610779|1846000|1789485|3706810|4387638|1699792|6054732|1408823|2458901|2663008|2575928|1128100|1979797|1223550|1610000|1545865|1920115|2159579|2077000|1770000|631756|984115|1002550|566050|707807||166085|1042825|1204735|1469563|5173715|4467250|1059290|1671924|1330025|2963612|1247651|1182408|2368100|2373875|2472840|2750737|3441275|3467698|7266726|2260372|2365000|1190553|864937|4255600|1847082|1965842|1606297|1407275|1513275|1907432|1299740|3601540|5042800|3341457|6620945|2959336|1979563|1408741|2436052|2107670|1729633|2770413|4285223|2525698|1786743|1276406|2767520|2944000|3393152|3265509|7406360|||3381255|2263400|6659298|3178000|6724460|1305844|1968264||1569147|1282186|1821416|1676368|2466472|2385138||1217480|1471000|3275358|1690100|1433000|2003428|1660200|1360913|1419810|2123089|808067|1886695|2820800|3298930|6289048|8941200|4251100|3915602|2192000|3226000|2722170|2828570|3280691|4747003|3469899|4320986|2167640|5906428|3147830|4040510|3326830|5763876|3636350|3150900|2254000|3535200|7944829|5058571|12972279|14856798|9447692|7405000|9405851|11586601|6103667|4681960|4048300|5560952|5459266|3763127|10033325|11298426|8596440|6534782|6187276|1562384|2367508|3516525||2848125|3500592|1641731|1582983|3223372|2356939|3152353|2794983|4915316|2329020|3152972|6140905||18302572|5133752|11810886|5585906|5099828|3985893|3610112|4551741|2713824|6400263|6701077|8537624|2400629|5794674
09715|13200|/equities/barwa-real-est|MSCI_EEM|2521567|3947868|2376756|1096953||||||4748377|2476711|2037113|2136260|802482|2691692|1929027|3406088|3433794|2184198|2315309|2196236|3770403|3886003|3791845|2274335|8051736|5704839|1597712|823340|3979189|2364812|2015907|3801429|3235519|6299567|6896948|6336457|4585552|2265004|8714468|7204994|5643069|8634252|4606947|4741411|9167209|9116436|4100473||1086743|1882227|4451957|8462044|9358886|4122564|3998501|2007454|3418262|1713401|4635392|14006514|4113595|1649115|1695519|2501364|1850599||1115639|1063755|2730184|7298115|806500|3870120|2325502|11481244|3896477|4313903|5840688|2250372|6293517|11100408|2564952|1995572|3997206|5773501|5480089|4123565|1533036|3666232|2279663|2037437|1453132|1191225|1856086|5195412|1746296|1991734|1398090|842842|4321659|6266312|2506243|1593299||9481523|3919099|8141209|5255500|770031|1660918|2453801|972543|800128|97702|2594570|1383138|8856385|2159551|1867415|1103390|617091|1125026|4530171|411377|1498713|3822746|589519|1004974|2446162|663488|6691083|2906390|5411885|3280923|2337203|1500071|1753434|3600214|1642960|609086|1324635|1382140|460448|1638620|2404231|536011|830260|962425|548299|362329|1262742|968341|633076|524587|951907|4220330|965527|1107153|408484|3722328|962691|2339235|530878|1536785|294640|849516|1435087|417800|1389717|5126044|1481804|1039078|4146448|390625|704865|606372|635161|518724|207785|661338|1002434|2641530|601319|328524|1268491|1376103|2037164|980512|392333|1089180|1197024|1167063|1080590|240209|1266401|920001|992811|1323262|854930|1583954|2290874|679834|1356120|1260697|1741553|1987614|2543467|1041997|525954||||||968344|566417|904918|2808357|1540521|1110609|1146825|321262|966170|978830|2165073|2651469|2477604|1269495|452797|3742416|6385218|2201169|3591548|2125916|3465942|1842972|1452641|1935375|2388657|1476693|1324238|1917156|1409892|1096135|2787760|1857552|1587947|2857775|5326189|5714666|2156590|3567905
09716|1075456|/equities/muangthai-capital|MSCI_EEM|13142300|15075000|8242700|10244900|12572600||14333600||7819300|7323900|8676900|10826500|13644400|6722800|10854000|7545800|6792300|7041700||||2575600|2722400|3459700|9791700||2691200|3154900|5098700|7167500|14522100|4909000|4997500|2922500|2592600|2774100|8580400|7766500|4541300|9427800|13064900|4072700|3891400|4694500|9068000|16595900|15892500|12559800|8858300|6356700|4585800|10448400|7574000|9495100|8221500|8552900|10320800|7571000|4594900|15172200||31960900|7004000|5992700|21511700|8658200|3896700|3327900|3489300|9272400|6516100|8486200|1913800|3241600|4629400|6334100|7276500|4097100|6353500|4072500|7205200|7764200|5143600|11104500|22114800|4669000|7928300|4019800|2274900|7033700|6311200|6328600|||7475600|7361800|6201300|3331500|2571800|7828000|1340600|1142400|6280000|8150100|5375100|3145800|2638800|4192800||6199700|13309000|7132600||3697400|4045000|8686600|8906200|5680000|10455400|3485900|19636300|10922000|2854600|5432300|5350200|21976900|5135600|5016900|7248000|11242500|30624400|2054500|4265300|5570700|23757200|6093400|2975800|4100200|11657500|4178600|3774300|2641200|5021200||2940600|1832300|10256800|6434000|4131500|8816500||9392900|5562900|3755900|12159600|7117400|6811800|9769500|7525000|7112400|5556900|6822400|12960700||27780200|8559800|6531000|3974100|4750300|4858300|9194800|8727600|9459500|10131000|4163700|4600600|7853000|3287600|3788900|7187700|15848600|10705500|7972100|10954200|8706500|11785800|9579300|17555100|8613900|10620200|31639600|5934900|8003900|15697000||26292300|10814900|3487800|9511100|4449600|7307200|5928300|5524100|6675300|12352100||3197900||3768600|5433800|5867000|6956600|9994100|24426300|13272600|15863400|8301900|4559900|7158800|9568600|7561700|4531800|2138800|7366200|4254400|4776900|6145000|6321000|6022500|18093200|10527800|11606200|17362500|8754100|9730700|12181000|9597800|7005500|17844500|5214700|4516100|4683200|5066900|7115600||21616600|13934300|4239900|5909400|12518500||22271400
09717|1052239|/equities/zhongan-online|MSCI_EEM|5034347|3989404||4843909|4626659|3812070|5039453||6459263|4118986|5410533|4218079|3706712|3637978|2814865|3745894|3010845|||1265610|1268542|3035361|2723441|1529047|2285332|2620827||3236061|1406849|2176352|3938059|3232845|4721613|4167508|6948956|4648699|5760708|4034685|25695208|12105723|13776009|12340398|10973175|6796363|3748644|5169071|7102511|6773197|6008977|5445600|2979090|3061951|3648009|3811720|9748791|3153988|5487711|2910199|2411476|2060406|2472304|3349267|4543382|15033227|3200488|5328094|3637902|2032941|3970450||||998628|2991820|3690741|3027192|4336953|2918277|4859041|7648933|6752219|64583532|1472090|2187610|2393303|3757714|1987608|4320641|4321998|3303770|3023712|2363480|2864178|1666803|1080034|2556567|1843710||572656|1535326|1307753|2755696|2360912|2310874|3342328|2906894|1987398|4167548|3632077|4512776|2309560|4756617|4466562|3236398|2908248|1936604|6443638|2782633|2812586|3922292|2296430|2931998|1977298|2629273|3013930|1713833|2325614|2120930|3073362|3212734|4759183|1767351|2530770|6626945|1812186|2272225|2418800|3405416|3612016|3311943|14748770|4006888|4233738|3188416|7906994|4247465|5974891|10587939|3089845|||5659058|4486952|4184648|2466346|2078198|4868142|2915119||3315369|1737681|2454615|1493755|3809902|2660000||2894201|6054441|2987200|6777600|10651198|5179000|5455986|7110156|5751801|3232378|3691118|2430910|4938427|6946600|5139702|6050581|6727300|11878600|4268123|9010233|5993700|5226248|7818358|4762116|2874965|4623372|5695740|20276292|26527584|4972709|2631279|2716142|3339316|3080406|4773780|3662610|4676858|4202181|8363202|8269089|15864485|9259983|4412749|8339875|6132091|7099190|6822450|11507011|28711232|3520993|3820247|4650025|5474369|5961777|3250530|3162306|3040353|4294647||2949845|3385161|2705368|6577658|12018519|4486132|3526193|3897014|4942014|15297777|6067561|9562234||5303271|6247751|6524207|7328214|2517559|3441831|6315359|4727279|4840325|4717709|17776024|13796244|4538907|5876584
09718|943563|/equities/innovationpay|MSCI_EEM|123356600|107544200||103280000|82580000|97992000|79817800||151565600|103135904|65444000|108459296|100425000|118856096|246127392|176960000|103248000|||198044000|71040000|74833800|104288000|73162600|198112000|435029600||420056992|185216000|161408000|292561408|225675008|236912000|134684496|271312384|348870016|100265800|142380000|93966000|325176000|179421696|300825504|187044000|76132096|39908000|83252000|84887000|107850096|58036000|97725904|153082800|209957792|1017126208|96170896|205341792|300751008|64216000|43740000|35335600|38528000|55130700|56048700|62782300|69140000|137784704|72338896|71152000|109846000|101690896||||31687000|81589600|79778000|96156000|113604800|110358896|80066600|176772704|361639904|298417696|166358496|289048000|140097408|270284192|698798016|130113400|64418400|98832000|119900000|57393000|106344000|59022000|45629900|55180000|57144000||18353300|85301696|37544400|18066100|38169500|23641000|20660600|32994000|30857900|28775000|22508500|72168000|40920000|33539400|55031300|38406400|40203100|32136000|50789400|34952700|24108000|46144200|15277000|24648000|23552000|46437500|310826688|53997800|53725800|20835200|72481696|45676300|39218600|8881200|18794200|38616300|10775100|24541300|16040000|23487200|37803000|22172000|43608000|14564200|17534000|23084600|40584500|97145200|35613400|19188000|28204200|||25796000|40773000|27344900|39664000|28892900|15302000|36486200||22458000|22908000|21245500|20887800|27266400|33996000||14360000|34664000|49660000|56112100|49375900|61972100|30240800|23291200|61321700|31920400|52473900|54114000|48228000|113421696|276862304|352084096|121732000|68032096|105752000|271745984|151208096|38403200|125560200|137132608|155734000|114229000|127500000|79964096|155248496|64554000|44747600|47129900|25242100|48766800|57540000|90371000|34987200|65915100|176352000|93307504|236674096|101758600|102280096|72889800|56351300|77101600|105604000|51403000|147119008|47852000|19213800|21508900|40350700|62383300|69844000|45157300|86190896|115500896||44597600|52832000|22045500|29015100|17089800|28853900|65349100|35366500|49479300|35111400|49135500|43831900||30367400|69571296|88320704|140913104|231816192|77954896|61868100|42112200|64874600|124096000|132209800|160869104|76631296|72676304
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|9547679|8138219|8513237|5646828|7162439|5900829|12377567|11088595|8510200|5094800|6783226|5448473|4818268|14901696|17882084|5641968|3828530|4997243||3168933|4385517|3084978|3111937|5667076|10266015|12135507|9189179|22821468|17090446|15066734|8754835|11970256|7377261|9973910|12047280|12169905|9911441|8361675|25971958|10146915|27538046|17375498|14946484|21539720|16594014|12702085|5787737|10349044|12144941|6588364|5479894|7439096|15398660|29643552|20598310|12948046|7277442||5386013|3573439|7749850|18279072|4203982|5452264|6898853|5938198|6545482|5774133|6189389|7041612|15820540|8609522|15851795|17858264|18331640|11560180|8920250|12712770|8376409|7597240|10287094|6293942||11220029|9547545|22812614|15860090|12992194|11994752|11365480|9699572|10797941|9228741|8704726|18896460|21382932|9836113|9227491||11040110|10835695|7988112|13326460|10124280|6046187|9407850|13583819|7197665|14305715|18888434|19100270|7738506|13312843|17668424|10391933|23097448|14837765|9486340|9192400||16187031|31210732|25452166|31507328|20708616|11179834|22460748|12250616|12068666|24737780|14208428|20074612|55967532|8781223|16861764|6320309|9837973|13079363|18341092|8364086|8113717|14717244|12153667|7704143|9119158|15389975|15700709|15232893|6551740|12871066|13844182|23008388|17528508|7279908|9432786|12008970|11537414|17092840|6708997|15803594|10551234|7065920|7897126|10450127|8861843|17581576|12578027|17597056|14296946|13944466|18515194|15268719|21546344|28097286|15269476|19066296|53961208||15035437|21457640|37340728|25344320|35120416|17213736|20802708|26845398|61996396|36875480|16689765|13063151|11290019|20026916|12604033|10250025|15522301|11353891|19442268|29367108|16788364|17611456|33930908|47951284|39028528|42709708|81172320|148053168|129869344|197580096|265087904|15968775|21410052|27596862|22898708|25166816|11819471|16347960|19926648|13596590|43001420|26250868|13216897|20661522||19278676|10917086|12038393|13593382|15056231|17188548|20401578|9050730|10960628|26660958|34079744|46922948|38421280|11725059|8752454|18839118|35100308|22847036|16497785|36450744|29934624|31272460|10027993|10260541||7085162|11256329|22321716|29109008
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|1546740|2464970||2215970|974630|320840|979870||1198080|1342170|1388100|1664110|2193240|814820|2372180|4479300|1567660|||3426240|1455750|2591300|2253880|3338240|2900960|4112090||2218670|1215620|2058880|3311160|1132440|2863220|4392580|3970070|3510790|6850500|4059870|11079950|10972480|11075710|12032820|8037780|4858170|3142830|4020670|2649700|2168630|1947030|1347130|2241700|2435730|3550870|1606550|4368780|766890|933270|810220|2245640|861040|897260|2680510|1805480|1793340|2518180|3374930|3547050|2442280|6043760||||7976320|28033860|1286450|1321860|1067130|1654190|4201480|5346750|2386240|2966180|2569080|1979930|1651100|1398250|1751150|779990|825950|1675740|838450|1360010|547490|1054030|2554470|555390|863580||309840|1356260|1503090|2982660|2277200|2467840|1999400|2117090|9477530|4666600|5189500|17545530|1679060|1011410|1919760|1574550|1834100|1157580|4929880|659840|528530|590580|553890|1324500|862370|1257790|1182990|472100|1038950|1511170|821750|1813100|1993150|941030|1551320|2799670|1249470|1557690|3239770|2241350|2822830|1079800|2714880|4451140|3100800|10345940|5666000|||||||||||||||1110590|1789930|1394890|1243400|2194190|3095640||4606060|3930840|3634430|3948590|3070880|1885550|2860390|1956340|2750950|1708730|1498170|1635930|1056660|2508240|1718720|3386730|770250|1352300|2249520|2466870|979750|1081160|1655210|1135730|760020|2045610|854900|1375940|699490|912670|700240|1210580|3547560|2099650|2027790|1946980|2450160|5267860|4908590|7788140|8238210|2280800|1146520|944800|811840|1894840|906410|967960|1369860|683730|1078110|1265860|1470220|1942930|1613300|1391920|1058150|1164080||1412470|1068670|615550|1020890|1177140|1783360|549030|1377580|2425000|1405630|1013160|959650||1070070|1989700|1614880|1835240|3300450|4083410|1828570|1101050|748550|973010|3410040|10170610|2272740|1736510
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|31155|102160||92725|70745|91590||44165|74875|38135|39045|18500|27605|71385|33955|52945|69920|17420|||27305|19645|18790|29820|71050|70860|89740|51825|43530|89670|21875|42900|49330|68560|75300|54190|40835|45440|160625|81730|76305|156370|84970|22605|58825|46680|64805|107635|32850|88740|70110|82560|177830||90070|41670|88410|96740|133340|62075|140185|163370|255385|433895|290250|86175|99650|69735|65475|96965|65585||143615|70050|49905|74020|57650|69775|33070|25475|20970|20220|35740|28075|56185|26645|80475|86285|35590|27295|78130||23765|24490||15655|21685|7600|8150|20085|38145|24930|27670|214470|98405|72490|72305|91060|32225|56420||45990|95685|73930|118520|189225||410045|85685|75155|75305|89805|51735|108515|83495|28795|58100|57095|50355|27120|89110|244700|81970|88715|88695|57445|202440||100895|104705|44035|52690|57040|13340|131665|67875|55855|81435|98270|248480|87550|98990|104970|165185|142205|300375|92135|53365|62815|74710|143825|48480|35405|34045|57305|164985|212865|59310|285650|175465|138610|303390|180200|73395|112775|100115|93775|57205|64735|120995|201210|358780||388615|569235|617875|238440|81145|86895|152300|152685|260215|76155|39215|85930|135980|38185|26230|80115|48380|43360|37055|86080|67745|42090|36625|38600|31690|22430|34635|52965||41300|45340|45870|36060|83865|95555|58425|55080|64790|88235|67190|59650|59520|43460|83960|52485|35875|65455|45790|76390|48730|168515|63740|41720|51265|104460|189270|37500|56910|46835|60275|74505|83060|72820|21945|62230|151345|457640|35215|50930
09722|49987|/equities/franshion-ppt|MSCI_EEM|15122100|17391600||15088300|12643400|3378000|19741800||23990900|9601200|12756500|15312220|15569400|13798600|23434000|34798900|23158000|||23808000|16834000|21119500|26664900|37360200|40225900|116636000||71661104|23675100|33307500|72296496|49326000|10890000|14709500|18493200|23554300|14449400|33002000|77088000|59269000|60093000|96910600|48044000|28954200|24280700|21011900|27569200|33514200|21014800|24265300|44070200|18648400|45521400|17515900|36835000|8481800|11059000|26515700|34425100|10987800|8274500|11400000|17508800|56408900|24610000|36129800|8046000|15186100|11304600||||9028000|20225400|11458000|11764100|26456600|14128900|22050900|44116600|28499800|15569100|11267100|11042800|28757500|25201100|27078800|35754800|35443600|13932900|20839900|15695400|6104000|2309700|5544400|2604600|14640500||2854400|13096800|11143700|13693300|13219100|15347100|12695000|10820500|14503900|11486700|11133400|8397800|15148300|38053200|21505100|15549100|23586100|14799300|26108600|9494800|12372000|6611800|10480400|21540000|8992700|19983800|18914600|9994400|13310400|17833900|15474000|39092600|26124800|8835700|23193600|19654900|9201200|9355200|21912000|12167400|12761300|13739600|10304000|19668500|30832900|31027400|36438500|31619400|14593900|17568800|25624000|||22632700|39249300|68851600|27895100|27001500|13934600|44328100||56568300|51291900|48952400|27042300|22416000|44893200||22348100|35022200|53912400|30650000|31458800|25085800|15212000|11327300|19237800|9990500|11372000|10026700|16372000|28074100|22712600|41202000|16818900|15602000|26668800|44384100|10131500|11316200|20796200|18112800|8808200|15964000|15575800|14315200|16165800|47135200|23399500|11783200|4305300|9241900|10249500|31588000|12154600|21343500|19548100|32349700|49078300|26217000|6798000|13119400|15078200|25426300|24398900|27668800|23409900|11649500|11346600|31275000|13929400|25951200|18460500|20978800|29117700|19681600||36931400|10212900|19196500|16638100|40322300|30550000|9985800|16482000|34159200|15130900|12728400|25047800||9362400|29624930|22684850|23647540|20312230|30211680|32760140|56781128|12742260|24576000|29206310|66569760|37764872|14272440
09723|50015|/equities/china-oilfield|MSCI_EEM|8086073|9707346||5723606|5790509|3483822|3986065||13424003|7463822|8127581|5492619|15965821|5050055|9260002|4702510|6938754|||8904000|7784588|7682866|11961880|8224869|6696450|9554099||6683588|6028939|9464618|10786324|7884000|7740000|10641000|9772000|14745187|9728000|12591147|15929168|16627231|12106271|15988773|13178000|11071393|19491966|15715337|12164185|20805284|7761207|28281172|23725000|7419508|18090952|15191281|28239258|12410912|11782222|9279804|5470666|7621814|14024996|8580040|20421500|13346599|9012232|24789008|18868000|32618060|9336909||||2713116|7309167|9726026|17685704|14755321|31857348|8370022|8994362|13346213|13544479|23336404|21987000|34454948|19890960|18476940|13864666|16965272|8330465|14622257|8136000|2780864|4027312|3150417|5429800|5860000||1469709|5793188|11008165|9696776|12504060|19040258|15210108|10324738|14210976|3597953|6717337|7124000|9200000|6515154|8499575|8276671|10167906|11359704|13194630|10879600|6223563|7102533|9423443|9506454|15292019|4496313|17251188|4322428|5010328|10536614|4101754|9937727|9487162|2965010|11244000|21016624|8273715|9372335|16353398|18403864|42606880|24713124|22014180|8067958|8149270|11393295|7514911|7336476|15994201|18979488|29499982|||26189904|18711592|27598474|12458417|31542872|35164412|8392197||10493612|18922104|81675320|15992375|21412000|8098000||2596889|6695758|6068000|8992000|12102000|13747760|12802190|5878023|25987648|9439727|19640250|9010776|15532045|9665000|14500014|26607236|11341000|8220623|38783000|7459000|17011060|12094359|14201274|14166612|8692565|14292000|6994938|5691849|6745584|11411246|6200620|14325959|10730887|12524000|8080000|10734000|17159022|15568201|15435565|20483552|23188728|15966374|11826000|12500608|14084000|19794328|8712000|18864548|13823000|15217425|19781996|6249816|15917774|25229192|15810000|8702000|13027765|14997676||12513683|18165296|9680193|21738804|16276000|12220000|27694344|11877022|36839048|8766181|18220000|20446490||26928832|82872120|22500982|19946304|11247255|16549358|41490016|22871904|27659812|9730000|20581304|20353010|17640584|24376524
09724|16431|/equities/51job|MSCI_EEM||||2092326|237071|881040|600115|1069661|982981|441445|693437|582355|281866|163004|564462|486354|177641|184391||494979|387477|986557|1498174|4711326|3074570|2490743|2930624|1330579|1463781|2730759|2484543|2017436|429082|117644|260289|330244|425805|172742|445548|305054|1185984|1901417|941649|773359|354735|412171|320135|933540|567399|842704|577408|1663473|133572|212027|273123|159348|388384||271017|243747|302907|276947|169432|325424|372141|328460|418986|609041|158458|213790|467598|175109|1820986|820818|209023|101882|210013|316616|162316|219446|197968|266525||454267|616170|2139465|1094822|377600|431138|283993|100499|108966|117439|184329|134296|313407|113795|151916||220344|324808|470259|370500|355386|229154|368676|216680|183046|335802|161986|310436|329835|287034|448321|218791|177429|502411|133029|139410||289095|263583|146094|370385|701775|336110|383987|419962|387629|397738|355740|685982|2482120|236817|237174|606936|1226478|415917|480139|159617|338612|430584|214035|297320|231082|473146|611759|230274|121707|261846|263698|203127|170653|262378|359190|201193|117368|303628|325883|250352|307542|237899|242495|195359|259570|133381|202693|149393|356270|194774|257740|191209|405302|238172|266112|295203|311570||363464|313916|537980|328805|108787|187515|361660|218116|470156|336703|431061|283798|283327|1063607|588159|253521|378939|347126|469286|239537|242765|492473|370607|284865|401114|1216292|732840|908907|1563235|711658|786196|248831|239769|373281|454671|187953|219249|401242|420613|561344|391646|288681|743340|504698||523755|975917|1350331|1062421|804153|659594|740417|783442|1651582|5023059|311088|331106|288230|285712|105139|208556|140332|301621|183729|211776|146347|299484|175258|427190||208918|572321|274330|438466
09725|100140|/equities/fe-horizon|MSCI_EEM|5835901|6720185||3628878|7396000|3354593|2655331||4655967|3122541|5610141|4305600|4618036|4059134|4846000|2742828|5899992|||1533437|2450300|7929220|3586445|8541080|10116232|8232056||10623100|8332423|8524923|6256046|1404170|2463134|1806637|1770300|4308690|2068100|2614347|6273000|6032000|7540571|6424432|4818000|2966026|3028664|3851000|3570094|2775689|1963985|1168047|1438000|1523791|2832737|1663598|1652081|1552033|1910000|833600|1944000|1804000|1244328|2135000|2437854|5276794|3343226|2155227|1663810|2482908|614836||||842000|1280000|1300000|1577102|4064767|2565780|2494943|2143000|1682538|3673134|2356398|2366200|2203943|2896234|2886648|2361659|4988768|4837161|2137300|2581500|433000|284000|235378|303000|1694711||1208152|2998218|4083690|3291689|2622749|3206271|4711005|6668826|4263633|5078478|4051576|5326000|4360159|4228299|4451817|8234334|6647413|5053823|13909499|3636733|5950841|5305986|1224601|2077000|1415261|8011445|5328307|2723067|2338876|5991564|2879848|4591062|3617515|2296708|6108000|2731756|4060204|6622203|4215503|2059379|4433611|3283544|9032000|4369815|2023110|3719436|12921541|6221233|6234080|6423713|5771745|||4101600|3639178|1551658|1308000|2378689|2364689|2272017||2947459|7980050|4050873|2995283|6829260|4819000||3116950|2224000|10061000|48424000|5232000|3873993|939887|2997943|6550237|3554763|3489760|4180000|10937542|2666272|5519382|4913435|2275908|1767000|3025000|6567000|6505817|9986325|7238039|4429756|5108761|7237000|7134000|5850275|6189529|6188000|4952906|3624567|4771748|9451000|6746000|4929000|4162814|8421889|2878407|3024378|5940256|3726980|3719658|2069420|8551000|1947302|3054513|673869|2624911|1681936|1880475|3881261|4713643|3135000|4997000|1048780|718427|5428750||1852671|2602400|1201860|1628943|1290000|1991000|3332902|3637872|9021543|3677438|4143234|7092336||1889866|2589524|868585|2972746|757952|5082609|2288538|5358352|3112704|9894628|33044512|21934666|4847339|3651374
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|1365920|1093953|659439|682106|532651|||||1416141|771291|886737|479207|265376|1031460|540228|677013|429793|425867|150930|251383|360421|180562|63730|227239|186229|39268|475945|277121|575792|390792|315277|496519|587041|996983|622706|1639090|691691|143639|1233956|307699|924402|1443417|739684|1793919|1467417|871233|1207550|693328|1667983|3129388||||2007844|1133907|1570364|1162518|942426|2528864|2387716|806572|614203|347449|2331001|1477656|1026301|1721894|2005528|1173388|728770|105067|742175|204918|866261|768427|1824259|250802|352471|667665|1231454|345455|651331|888017|1265372|1921566|516398|1019963|615262|1072968|1319026|973889|790711||1228372|1789373|533627|462116|894057|862450|677549|365321|340799|94209|1346403|678324|460189|252652|93744|810061|672339|1206974|252596|898431|875220|2243664|4600303|1736791|2356298|513284|1241782|855236|519779|292423|579130|1469714|483561|878932|347968|645416|1831473|792828|917330|1739382|734876|375199|330531|448485|587353|464734|485747|394338|1420987|187367||227915|471337|1336766|346026|145716|733786|916872|257936|513573|7261|57779|297120|429365|856634|711692|272606|307500|339032|159761|302800|461904|108003|746906|439519|906746|162306|579770|322161|119465|126306|417246|343029|194375|134873|605280|469944|2600417|654449|774852|654789|1660586|172904|455830|92988|317634|385023|566878|189919|220126|148901|191683|581385|||175683|539183|1310977|691592|231385|453445|241936|170713|293014|235064||||||539466|201320|548882|1007236|227454|167775|66981|84022|109904|396934|1030839|980354|417393|287172|274041|364278|311382|408051|709099|186515|1191667|503685|1413306|2278673|296509|458695|844007|1045789|769623|382767|566913|2315316|699347|1442721|938178|2471154|705755|1431024
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|1082800|2339700|1903000|4526200|2382000||||1847700|3276700|3118100|2221700|2717200|1582600|1616200|3335800||600000|2144900|1875000|2061000|1723500|1988100|1626300|1131800|2937500|1327900|1389400|1572300|3556400|1669900|2653800|1321900|1588400|1427800|2118200|2636900|3939400|5822600|3538200|1733000|1667300|1711200|2302700|2761600|3886400|4708600|1887100|3308700|2258100|2230100|2000400|8174600|1794400|1994100|2637700|1157700|1124900|2040100|5374200|4190000|2243100|1128000|2494900|2010200|2399200|1262200|1288600|918000|1075800|||870600|1044800|1244300|978500|1245400|550700|1460500|2694600|2583800||1488100|1112100|1712100|2023900|2086200|2472000|2196500|1773800|1768800|1608000|743100|3679000|1154900|2740500|4766500|1422300|583500|889700|3200900|3075400|3469000|4316600|3246200|2310100|3073700|3252100|2661100|2467300|1399400|2236600|2952900||2478200|2672700|17578000|5258400|3291300|4435600|1120600|2217600|2800400|3193900|2715500|1690100|1966200|2617900|5054600|1683500|2251800|3219300|3308000|2018600||5899200|5700800|12632000|1719900|1538700|1054900|2513200|2585200|987500|2468900|1199600||694600|1591100|572400|2269400|3599900|2793000|813600|1356700|3107500|1528300|1630900|4596700|9771400|2009400|3408600|2334200|2252700|1493800|2236400|977400|3957900|10080000||3769900|5667100|3481200|1688500|2644300|2711100|3633200|1462200|3140300|3164200|4552900||7635400|4024900|5395500|2700500|3075700|2316600|958200|1547000|2781900|2991000|4862300|2455600|3213500|2878600||1534700|2027500|3439300|2627900|3986900|2418800|6203700|2883700|2114700|1912500|1391000|2268800|1698400|2950600||2770500|1353200|1701500|3949400|1154600|1237300|4917700|6502600|1844500|885300|1689000|1274700|1238400|3333900|1156800|2058700|1969000|3869800|2244500|2023200|3250300|4280900|2106400|3130300|5277000|1434500|1876900|1814800|4309900|2849500||6349000|2274200|3433400|3369400|4957200|19499200|19660700||4693300
09728|102753|/equities/srisawad-power|MSCI_EEM|4598300|9123200|10645200|8809400|5553400||10509300||12044700|4248700|12351300|9409900|6972600|4437300|4896600|3248500|6935900|7526500||||9918800|4764700|13458900|6905000||9062800|3136800|4907600|2543700|7614800|3813200|4009900|2609500|4239900|4429500|17952400|5911700|6831200|16038700|16520600|8947100|9488300|12610100|15140200|13212400|30970300|10491900|16537000|6464700|7166600|10226100|6346500|4704600|9199400|6067500|10680000|7176400|5446900|7782600||15443700|4167900|7093300|15229000|6381000|4598000|7035600|5156900|14805800|6860400|5061900|2820700|4716100|9389200|7453900|11067300|3739900|5539400|5437100|6020000|13422700|9326600|14558400|31427800|5667300|6280000|2681300|3841800|5779000|3475900|6764000|||7918300|5396900|3555100|5646300|3077100|4474000|2468700|3362600|7246400|5109800|7146800|3861800|3855500|6941700||12979700|14143500|6025600||3322800|8632200|11677300|15162100|13703000|13043400|4795300|7622200|10671900|4868500|14729000|16263100|42279100|5717800|6074600|4757400|4425000|12778400|2993000|6292100|4647900|21376100|6575200|3664400|7695100|22362200|3393300|6254600|8560200|3181200||4062300|3022500|13776700|5626700|3706500|9672300||4360200|7845700|2926400|13999600|4590500|6202400|17106400|7435500|8150500|7427600|12443800|20533300||30711900|13834200|14833600|9234300|8697000|5850400|9560900|8040600|8868200|5912600|5215900|5702100|7858400|6545600|5009000|9735800|12298500|11736600|11356200|11913500|11029600|11700500|9724300|19723100|11768300|9741600|23923100|7836000|8632700|7707400||22131800|9234000|5344700|6163100|4423500|10169800|9384900|5666600|9961800|14403800||5564700||3692400|3735600|5477700|6293500|3278800|6178700|10930700|9744300|8473600|3427600|13456200|14064600|7837900|9060000|3553200|9631600|10699000|6969500|6854300|9231300|8109200|30974000|9301600|6154100|6400300|6273700|3581500|10086300|12329500|9681300|16826300|8401700|4281400|6795600|6965500|7181100||13401500|12709700|6626000|11981700|19776500||27290300
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|371932|271277|282801|241464|178920|157517|237811|185807|284735|143174|317353|231854|206442|243762|199324|211247|153063|136988||98677|187731|268294|182043|243100|244349|146124|129660|117735|203702|167091|168715|138442|117299|281159|100145|176445|135311|133955|249941|386118|407388|465677|271544|331488|144254|241404|185859|184098|305701|308972|156672|173565|231112|62961|141138|115301|103151||68557|107138|146317|206959|132557|80671|312765|114958|138438|133364|82881|225374|72197|90584|130128|121353|120649|135767|151678|132718|197116|231681|216028|189213||159776|126809|107131|119590|163930|123104|145600|294214|191865|84406|149556|142504|149533|95289|76703||66487|90830|122949|194272|301158|136796|167775|113412|85137|55777|67571|85542|90792|118837|194740|74963|106250|308303|148588|118159||434579|61770|39179|47100|69224|92328|63303|93635|75947|39396|73035|36958|53948|102888|83660|134149|266497|228591|240520|102915|66483|137287|73796|75002|80981|114021|92360|113608|103910|188055|135836|120914|80601|124788|90336|47949|65120|53423|159070|202146|135290|232396|145059|122689|123584|310132|290167|197551|179285|102375|188841|113037|171868|99956|57969|153775|143436||92014|181265|129670|279709|88079|70727|124012|151400|161498|136154|309826|213344|192952|151372|79378|90382|113291|77595|101234|42325|100958|71253|120630|154849|127808|382423|167205|181883|582061|194297|264503|36687|44855|70794|116514|92813|58981|73258|51040|157643|123621|140043|193842|294676||767472|206879|177587|100006|88977|59201|94373|93431|143006|87411|181521|216447|99816|106277|46632|71840|61840|87142|145252|108245|148262|128487|177997|260465||124080|198315|98762|67382
09730|50060|/equities/kb-laminates|MSCI_EEM|2012525|2634729||1955072|1365501|751334|1617135||2481042|3934736|3087875|3806838|5507015|2905164|2499800|2536000|7754028|||2938030|3041900|9184866|5017970|3361691|3426689|3017266||3447762|2172324|2596662|3135500|2386000|2689000|4149000|3249228|6617360|7855200|9446672|19170930|7717906|6191109|7519381|7383372|2842013|2250629|3298825|4097389|4825510|4787353|2012684|3748001|1516677|5844453|1705671|3109369|2040202|4265000|2933300|2054200|4959717|1811484|2482741|5523000|3964600|2656627|5258767|3146500|2550500|1633969||||1782500|1385300|2873500|1853100|4729233|1960222|4412822|4829900|6259906|5081024|1549118|3800881|5255776|2967864|5166500|2543124|3144192|2091769|2795179|2592000|2034075|1471000|911788|984000|1447500||546720|1088746|1320278|1846917|2551724|3231519|3247688|2915894|2996994|1346512|1733214|2306391|1673000|5356598|2751924|3369337|3167334|4114796|14373844|4971699|4416500|4258256|4005338|11134300|5554645|4330996|2072098|3018226|3663682|2587947|6267983|2858708|2708800|1298061|2815000|4031979|2829550|3001733|6465144|2243890|4036973|3361500|4055619|1726546|2135325|2418448|5147700|4695667|3052304|7148072|7106500|||3579557|2717733|4887301|3432400|4622294|2994042|4042070||5662976|3977000|4939600|5600917|7525299|3853799||6946253|4696000|7409500|6667500|6352000|9534133|4141800|4240645|8650511|14959709|6143314|3951000|4079450|6503081|6795200|8959154|8853500|4217000|4478000|5170500|4643520|4229683|10016670|2455883|2770000|4973000|4845283|2153229|3503798|4150393|4680000|2634127|4557551|4476000|6992300|10650000|8355986|5192628|3599193|6937288|6976252|4729885|6530000|2991289|4482000|7449669|7168174|9390571|6095500|5606000|8986920|12457056|10642143|7468799|4812110|4319591|2188033|3101125||4495839|2697079|3110101|5346529|9301975|14907634|2899163|3366180|4553393|4026845|6469050|2778305||2646231|2868222|4073358|4404500|6508121|10683386|4752486|9907676|10137216|11848247|11010259|23624152|7029236|13498622
09731|50062|/equities/china-lesso|MSCI_EEM|2422729|5673834||2311200|3574000|1633387|2453115||7608277|9262350|6872898|7529233|4505749|4124419|5900015|8997263|4497400|||1676000|1192900|4923648|4309941|4038937|4711191|4724771||3881103|6209505|5037066|8991546|9525700|3046000|3861362|3087242|4373700|3846774|4762738|7290200|11921000|12434782|6997298|6422100|3288034|2207023|2423232|3367032|4549446|3488718|3630000|2645058|1632579|6121135|3348583|7990246|3302574|1936000|2385000|7508643|10091240|2889113|4514000|5813000|7330324|7912832|8540800|4397808|12326384|3051545||||2022200|3031500|2917295|5005225|8806564|6089030|7930231|11366028|12986590|5670676|5983144|7411899|5380926|10608676|13591001|12776184|18444450|9806260|4861200|8887300|1491000|782000|1098892|1643974|3194000||795100|4878534|2985117|3913446|4531217|4962868|2745847|3703315|5707291|7412255|4007708|6972000|3718200|7382329|3068930|2095959|3853717|3121580|8627876|1409762|2199318|1292267|1621393|1877666|3515173|4501870|2782314|1627338|2091643|3702368|5309284|8542284|2666000|1171115|1155000|2983055|2208202|2354268|5143000|2577399|1710826|1580211|2082000|2788373|3742552|4315176|2502656|2080161|3267954|4034600|6967429|||4652010|3638046|3664157|2621000|1458446|2118446|1312011||2147000|2819106|4925690|6620046|3554500|2875632||2607000|2896775|4956607|3459251|9594000|2144000|1512000|2153126|3124536|3308688|2756332|1798057|3707889|4715880|4757677|6433479|3077072|1821000|2888100|3105000|2034380|3503398|7178711|5455063|3055903|3532000|3876000|3220271|2516160|2885877|1043105|903891|1643860|1974000|2241086|4908306|3572500|3554247|3122000|3169691|4472115|1754400|2681178|3278221|2571300|5549197|5907286|2513912|2513500|3355214|1586850|3422594|3206028|3326889|3398200|1432132|1850783|2544045||3604988|4470667|2929460|2403006|3664000|3794669|2253747|2498649|5334962|3568668|1810000|2280195||4571268|2180852|1048459|3970000|985427|2379337|2875776|5271196|1245300|2313000|4508597|14081258|5626732|3462764
09732|100076|/equities/future-land|MSCI_EEM|10802216|19602008||19933132|17111524|5660695|13228158||44000600|9943197|13815261|11152585|24021780|29334190|22702666|21948806|17123000|||19712000|15280000|22752388|15395036|20967684|37922592|53543960||40755472|28768560|29836302|36779428|30832866|21961480|22276000|30506056|36302620|52663784|38263668|90179448|81030888|81096408|44716752|44777808|23822924|13134522|36033564|36106592|14902265|7471553|8054401|16414000|10841423|48478948|19444566|14822737|10726831|12250000|11880000|6466000|6597334|5726421|10294000|7466742|12583249|11559090|5174238|4153524|6456610|1825416||||2904453|4017600|7846000|14426300|8046710|9751215|5088000|15785966|9476507|5867190|3751213|8097600|13288599|5135190|18270000|18515060|10513728|7681954|5300000|4052000|5434000|1130879|3834872|3145260|6336000||5135393|25247884|14410619|14854865|11913150|7807169|7506882|10181619|17002864|10010390|10112591|6520000|5904000|16595069|7668134|6739745|24224208|||7125257|2882000|1265288|2144786|3414000|3824805|11917496|9425415|3646595|4203381|6428737|10156816|17888232|12521775|3942231|10582800|33818840|11215110|3826544|11116000|7240845|8117534|3630000|3096000|6825200|9973300|26650600|12843700|5060400|13168300|14163900|12011700|||13494000|23230800|7211700|7993300|7384200|8946900|3602000||18912200|4232000|10037400|3761000|16768000|17224100||6144000|11182000|12442500|16610000|22120000|9638000|8488000|5384300|8369300|6350200|4500000|7814000|5173200|3782500|7344000|11570500|7652000|1762100|4749000|5128000|5169200|6330400|6268100|9254300|4997800|6264000|4630000|9346500|8100700|17838300|11315000|13701700|5277100|7306000|6026300|8189600|12869000|12639900|8586000|8007700|13509800|15459700|4610000|5652900|2448000|8650400|5330000|5602000|10840000|8192000|6671200|8204200|7732900|7770000|5849700|7040000|7107600|8591600||7088600|6107000|5234200|6271900|5366000|7258000|6304000|2960700|19470300|4345200|5560500|10421100||10072500|9776800|8124900|5503300|8736700|24888000|5631800|4170500|9006400|6716000|6605500|11893000|9552600|7704600
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|710550|513412|260317|451150|350500|199823|384552|143903|456271|351059|474089|573382|329668|325096|466414|398535|364245|191079|||322369|1121138|329192|388877|410411|524983|223220|137331|273189|598004|636464|754487|322201|469538|559618|265380|658097||2860656|448971|638875|1155657|890199|483768|460804|398000|642970|647547|401988|659927|494955|473479|736989|111332|597902|474198|612921|144372|317435|320684|339795|291070|471962|421540|359062|289624|333065||305505|732561|923926|367629|533966|306217|250808|434442|485873|456907|201024|142433|180395|181141|293727|312787|280758|188873|194909|149040|110599|340824|205187|296306|127659|150838|229478|174182|206573|128918|9735|253174|151555|148406|254794|1771654|181498|190134|287945|189362|94728|217574|153422|248575|278677|293899|211087|448169|1181958|285176|504459|89357|583498|373352|326673|145003|133603|189561|294875||374897|320153|153198|136111|167707|130135|158888|364509||58626|173282|198965|121871|134632|191064|275090|329545|274806|236037|171259|416156|148437|231115|1002901|395317|260727|428542|269167|233453|256379|118174|289282|220148|295543|186862|219614|144456|215869|210550|207985|1452689||382151|213814|223265|192810|258748|309356|219909|50253|239311|315640|413314|1046430|245526|203483|270310|207897|255696|161577|161411|293804|237759|318456|120258|267494|173282|214958|181297|139159|193159|148627|207183|406529|251789|348417|268985|152010|369523|247798|123423|192627|252948|172855|323023|335966|378856|364130|366619|284290|137222|300938|664542|194519|44189|138025|168385|281955|299111|187047|153094|230563|333381|235109|183278|973754|303650|313454|130008|151019|208854|225074|253388|347005|491850|250121|405066|453421|376798|124653|329047|2045113|268067|601240
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|1525257|870158||872024|1659600|873829|1118791||1530948|1513082|2371989|1526687|1229699|1077616|921286|725067|1246084|||962793|1009200|1442220|1385969|1171813|2299941|1894848||1413414|1010282|880822|2057299|2052772|1351560|1160704|1794698|980089|814383|2043471|1896002|1532750|2126788|1936204|1311998|1232399|1030949|950817|1002012|1548992|786797|723513|403712|572682|1428914|1076578|887029|627022|1088602|3863299|2455059|857727|399654|514507|504344|972054|798471|644256|585485|641478|840207||||598687|488300|1497364|1054296|1053724|1392654|2544138|622923|729343|1100184|991081|1222236|737088|1275399|6068317|1553458|1105052|1022999|942315|1920350|555800|537400|419515|701752|1294253||655018|772201|682682|1141822|2939793|4146197|3254423|8740040|1422586|1268693|618009|1138021|963000|1254587|1135816|656429|1427474|1966216|2946082|3757506|1048200|1543531|842141|513133|495289|342660|812848|565701|1713266|2199290|879925|1196705|1940420|3423810|3741790|853237|992924|1265394|1087678|1891688|2079910|903716|1020919|557843|354341|452176|599703|322541|423186|1297257|1035163|||1041632|910872|1639515|823802|771916|1731889|4194599||910290|757246|661405|504796|593772|721537||577832|455398|1116719|488895|756627|902403|524662|338227|360485|600345|1741343|827335|460335|688987|700697|1151221|820266|887855|1355867|1035390|1422158|2223209|1974645|1168194|762077|1067918|1107093|1294360|2873289|2874270|1184445|929837|2060005|1582373|1991332|2847447|1666002|2652991|1927095|2082541|1667798|1928756|1157008|1799585|1361552|1303906|1813609|626193|1290552|1077839|1060792|772902|1582096|1745717|808201|1323932|829838|2293901||967719|916504|770351|1013366|2144268|4168244|1283604|2201654|2609884|5163596|1834676|1499961||2653713|939723|1172539|1451628|2757299|2071447|1085384|1183611|2637212|2858225|2456728|1765219|1363149|3176002
09735|49976|/equities/huabao-intl|MSCI_EEM|4617000|3510100||3371600|6265000|1638300|1383300||2960200|1424600|9864900|4099920|4785000|4001200|3467000|4781400|3951000|||7970300|12069000|12568100|5357900|4693800|4549600|8225800||5353600|1901300|6927400|9908500|13131000|22983000|21712000|39539200|14282300|10235500|9260700|16428900|16930000|28649400|16776400|15435800|8421200|7348800|23108300|18628200|10327100|11649900|6417100|9741000|9667100|4000100|5015600|14666500|6053100|10305000|11574000|15475000|33245700|13340200|10859000|24871200|10979400|17905200|32736500|23892500|48279000|13253000||||7348000|31289000|20205700|48389000|99719296|339676704|9371500|5163214|4748540|4012238|4913510|6997700|6031524|7206676|2377500|5035836|3971093|5377935|6000600|6855100|3199000|859632|2168746|2835588|8085000||5939086|9992689|10746204|5774373|13757740|25034896|27184712|32195504|71414376|50153520|19239522|183950704|9311800|11080031|11271069|8348658|12310903|16427664|23066268|25274568|11763000|14971803|13450137|23254800|5320500|10939429|5772269|4914449|4613499|7807916|18359576|6015102|3430100|3906437|3296000|2578361|4082476|2768564|2047983|2192757|1117555|4387194|3045010|1871037|3976743|3993532|1918000|1284520|3885603|1484000|4871000|||1202554|1365000|3266510|1520850|1120195|942333|1591230||3521000|3257000|1671010|2941342|4127000|9086196||1052000|1519100|2605929|2427005|1540800|2445303|7216006|3838979|4327079|3955433|2642200|1665000|2519400|4094100|15048500|49533000|4508380|7191000|5732000|3248200|5518200|4927355|6993200|2060180|3652600|4062500|2439000|2832000|4361000|2230500|3088000|4159800|4114000|12015000|3194620|3575620|4082000|3977000|7917000|12941500|25068400|7596000|8048000|5284155|5135000|6243000|5851000|4870950|3479000|6347907|5003000|7027975|6432600|6675150|4375000|14451064|12554400|6323450||6328414|7288000|12285418|17656000|21372300|12822550|5204100|12840480|15476100|13360000|4026000|6566500||7499000|3768000|4625000|6204850|4123000|19840600|7891952|22283450|7635000|8050000|8698000|16244000|14088000|8598000
09736|103642|/equities/asmedia|MSCI_EEM|643635|973847|1011407|1024977|1437796|1087673|302132||773772|1062540|1151447||1006107|528653|450750|478965|360431|503614|927113|868634|1263704|441516|539259|320571|264466|283007|||572674|198117|997551|561824|419668|908239|227931|484735|239271|219134|363179|884664|540925|479238|374071|762431|573891|362770|429188|533779|600501|899114|459749|587284||406994|353965|273820|553616|350440|374949|638358|938526|864860|902491|2034486|910900|809767|367696|389441||||||||480843|474576|426000|716578|999353|421591|364099|286432|553438|220734|339272|442238|498896|495172|725040|1187565|530875|432861||262052|480107|608825|376146|591813|220271|438372|366174|593560|414838|512100|260735|593804|640619|415527|775907|869903|1049402|330433|371798|544611|794125|906315|401981|559258|799114|1026584|867817|721148|1289693|652197|849950|689837|1081058|652953|1398935|1232436|1151636|377631|827563|351228|416868|768300|538554|759950|778549|607201|686455|807417|1115265|1499035|1434636|1484281|511703|1054378|1043553|839206|1554522||1458947|1948641|1140072|859538|1320793|1054513|1345365|942408|1141506|1153893|980039|998310|737362|||1062926|1029462|618230|965043|1042314|1097128|1006230|833626|902246|836567|1265857|1586772|1165883|1076616|836673|180850|643859|344543|616457|380430|507103|489504|1040424|841189|649742|678357|892951|1113205|896962|972992|336732|566769|1317863|1188155|721888|1114133|1977907|892328|583390|832622|414264|519400|810502|862369|856178|911460|1577713|1999791|3557774|1456654|430906|319982|406073|272808|359081|950663|349406|288413|460575|1013797|227803|323559|712150|503061|376691|689258|367699|338419|535174||1445282|381302|294425|536067|689382|625332|543454|1177070|630583|961508|1788878|1083415|1568602|1308935
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||29776100|65378900|78438600|27164700|25884000|29808900|52953000|60178600|44503000|128928200|150780400|92070896|50308000|74691200|44078500|25755600|31719100|47607000|27258800|31078200|34692900|64827300|29476000|42668900|41185200|80217800|15890600|82369104|36104100|32313000|36499600|27583600|27149700|29230200|70360200|49615900|39755400|28683700|21837000|13195300||||9217300|17949600|50399800|37263900|80526200|52208200|44736400|127012400|68657904|38725300|33377700|32337400|75857200|57514300|63818500|148488992|145762000|36673400|18673800|47417900|53660900|16975500|11721100|17575000|25322000||8856100|25002400|24890400|44742200|57811000|44083600|92495296|88592096|171892304|106918800|27711600|28037600|31303000|254701792|17241174|20036996|19722816|15628528|24296732|9787555|17321684|8348238|10448831|9903100|9615854|31534648|13480531|16707126|15747662|22755176|20656852|52619332|66426492|51695336|23191070|59808320|15992758|10624308|18156752|6441669|16007315|9592194|6769937|27413144|31495590|39443428|27715064|6904506|11406313|12010514|24126804|||16803360|16248960|14181599|9212816|11302282|23969180|28713692||82305000|12021257|28389048|17406784|38062864|33657808||17824898|18699100|19163052|62820568|14238500|9950580|8065842|6731577|13720377|4799065|5988427|6808155|17760700|5275753|9266332|13899968|8364500|3232168|4610482|5558350|5938076|13167702|13314476|15315142|8403097|7128673|6756994|13247987|15064073|41776236|10443321|9070643|5625266|5594000|10171933|20493152|12134337|18417792|9757000|13414257|18147460|16887236|10481439|11099173|7640000|18358796|8943753|8649423|5897199|3513587|5727574|4299361|6047404|5320839|6500657|4852484|5515678|9286953||10735483|1994991|2540603|5210124|5381700|4491110|3916605|5852685|14725977|5240124|4898425|8124351||5736924|4802899|3555206|2991106|6621091|6107134|2614075|3766128|4970466|5172515|7422254|9152062|5367835|3330040
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|5300700|7637400|3974859|2575200|4424946||635400||1273876|3456900|3025731|4304200|3601600|2389783|7037000|2412200|2798600|2049600||||1193174|3351800|3252705|8063800||1959800|4182200|622740|4740400|3462200|10938000|10154000|642600|1467500|2250500|3204200|7479900|3641500|5072000|7384500|3400300|2134800|1895649|6513800|3065300|15915100|8855600|3715180|7716400|9612225|6373100|7935200|2889500|22014200|2286400|10522700|8311200|2486044|3727100||2560800|2975900|1620523|3949600|2566170|2848000|6345100|1060505|11754200|2555400|3524900|3598500|4948300|3023000|2826000|5430000|6847700|2182101|5695100|5195100|3477800|3106700|2856500|4003000|5669900|2358100|5250200|2849511|11055800|8496100|19054000|||21368488|12309200|18222400|15159000|3543992|6710300|12051300|22980800|30771100|9210200|4875300|4628200|5561500|7413800||4488299|6483500|3990600||3441300|7312500|9370000|12713800|5973000|16618500|5137800|6989100|2641900|17456700|11699900|18044400|15534100|7702200|8128700|4113300|8104600|5095500|6368600|2712200|1221900|4380400|24668000|9357600|1815600|4039066|2928900|919700|3476200|5400000||4587920|2668600|7914000|5786300|10850052|8537800||22509600|1948700|4001099|2675899|2039000|5260100|4004000|1299599|4293400|3431700|4092500|2934500||4456887|5973200|8117900|5457300|6617604|4571900|3410700|7745600|6895000|3829500|6637200|9551800|2765200|2810500|3960433|6669300|10029800|5767300|6890100|2613101|5528500|4807200|10666100|11428500|3979300|3596000|7184800|5406500|2702600|2172200||10100000|3116800|1830900|3481111|5229400|1095600|2557200|3242700|3211804|10099500||2743800||1457407|2197200|2982800|3571800|341300|2033406|2394000|3839300|2077700|1454000|2829200|5035800|1304800|1877600|2403300|2930912|4712400|2813100|3791800|1790800|1470100|3056700|3246200|1693200|2465900|3543700|4230500|1425500|2993000|2723000|3439201|5013100|3631600|4903800|4694400|1651873||3996000|7024500|3385800|1947700|9669800||6068600
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|6909713|4645742||4316478|5610250|1796203|2797751||3535719|2186569|3961175|5067212|9797566|5620504|5905250|4122176|3109728|||2254752|2181550|4128184|4151528|4682209|5275910|7648432||9563761|3657750|10473419|22863332|5560250|6199651|2959300|4732956|4676629|12683568|7726224|12558304|18183046|11056068|7636651|6350255|5760588|2928754|3402982|5250508|4554844|2745683|2226750|4040484|5608553|3854342|2379761|3070583|3689035|3601200|2681219|2671693|1494722|1520262|2343398|2712737|5130303|3544982|3533539|3313038|4099513|3543835||||1959250|8102622|7540000|6773600|6683781|6592563|36422352|13732004|7847570|3728835|4230935|5148214|5996414|8022192|14623250|8146627|5966737|4724030|5109990|6321164|6895566|5358754|2526976|2386500|8848990||1764957|5380884|6677439|3236525|4078876|8169337|10167580|5254204|15743885|4149823|4021662|6580770|17583790|6523043|7364033|4131799|3813031|4558018|8021047|4492656|4061437|3787308|5454206|5296500|5983929|11993011|14041810|3490878|2989030|2084562|3929156|5057581|5149650|3443208|6455010|6389692|3976011|2872828|4575253|4268768|5053980|1855001|2405643|2670991|3658598|2759647|4295650|3130250|3615362|2757139|2995478|||1792639|1349864|1616053|926795|2211866|1721282|3394646||8633192|2512923|5477253|3066601|3854750|6632945||4655400|6344588|5603852|21229100|2916557|1822152|2905250|1705723|2996305|1707094|1700432|1008700|2585513|2081950|1803950|4388725|1706800|839540|2572750|3095100|2478038|2088108|3961549|3268840|2735901|4494134|1617448|2481570|2038203|2977846|1783000|1437276|3217903|5198768|3338858|53943524|5792512|7876102|9203015|13720283|29754100|11586550|3367850|1892752|6386012|3887738|3165014|4606640|7028118|4608339|4437550|4456595|2001017|3268535|4789024|7552100|5073962|6186355||5373163|5505112|3741563|2689908|3103300|4632339|2960566|2067356|4125734|3425551|2742509|9039859||3282998|4129437|13315629|3231649|2720687|6569749|5216775|4565105|4623429|5548500|19502260|8973013|5551795|3350759
09740|8576|/equities/cosco-pacific|MSCI_EEM|1958020|2051754||1597612|784000|2298217|2974743||2112715|2083427|3193839|1659320|2399267|2073860|2316213|2700918|2014003|||3192214|2472651|2966040|2508755|2563980|2550941|3482670||2775200|5829901|8539190|5584205|2568000|1736366|3164700|3776080|2063065|4048092|4113427|8501809|7578318|4219797|5702324|3358401|2206048|2868800|3487890|3432173|2151323|1573760|1905513|4222756|1998757|2962546|1409445|3933143|2227901|2168822|1065524|1315418|3641543|2242311|1265522|1138805|1586533|4144560|4943948|3078000|2181406|1975524||||1460623|1293513|858000|4080500|2179414|2591069|3360908|3077036|1391219|1552506|1508102|3130306|3060736|2865687|2935312|1564378|2005633|1097226|2670600|2326063|1787100|1183268|1435502|1876583|1246831||884247|3154875|2548397|2130819|2436037|3835223|4747652|4134177|3081103|2688545|5234678|6934000|5581261|6694043|9602291|21455976|3582261|3282806|6118252|1550517|4199737|501746|3035302|2052001|2329085|3355542|2542378|2047577|6137688|13490747|2612427|3077587|1761593|2429774|4808146|5840778|2091392|1506925|3995380|5825400|2105343|3178156|3413300|2292050|1589994|3442947|4447772|2556597|2316446|2834800|6358805|||5830640|2340650|7318930|6370527|3958970|8709453|8087744||37875652|12195748|13232134|12651207|21023472|18731376||7624831|3628000|5926324|2009352|3176468|3295492|3647758|3971902|2789382|3625980|1305542|2619794|2225565|4769070|2828000|5671251|3767311|4936000|2024000|4167490|2497455|1026241|5146842|1983728|1317299|3035000|1252000|2283715|2386581|1647614|600505|1122382|1263343|1878022|706000|3504158|2136840|4266680|2041199|2212903|2231778|1296870|1216868|769048|1580000|2084592|2075300|2331455|3416000|2707101|2172720|2783560|2502415|4305898|4361863|1374600|2573515|5682436||2137398|5830898|3119588|1025516|1530765|2758152|2178117|2661816|4458691|3350551|2133381|2370117||3004162|4260453|2775571|2597609|2774605|4173243|7038801|7597619|1915650|2395200|2799182|6437854|2948599|2869231
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|2481414|1989320|3279533|528589||||||4961875|768735|2570220|1122739|251065|703885|1961482|723022|247148|597167|1927302|2650082|199615|1107606|422020|533331|3071586|899561|1290375|525501|1830507|1363517|939444|1884659|1008788|907565|680496|960254|1205235|406840|2269192|1674820|3040771|1249121|341419|1152970|1340581|1176516|2175788||3026970|3843411|8542471|4170684|757739|1782720|1720050|1677208|1243603|847284|1210773|4966048|3438705|3981436|2001516|5766665|1823425||3109945|1539966|7549176|3657509|1462110|2544652|407562|1794536|1882324|1428620|598992|110193|987858|745882|2989029|6148840|5042333|1431567|1944434|629279|783402|330411|1072803|4060389|477013|1020217|116323|1094057|904064|330583|755172|372542|1134725|1769076|969254|1143724||7149886|724219|1287280|2024431|170545|971772|1313819|791071|3317001|763167|2993079|393596|5024666|2139284|1004280|1157172|1326669|213670|2037064|215486|1372106|634350|921598|912228|181470|1596568|2948218|3117395|2589390|1067151|1209033|2660601|1597071|757215|2170922|3604289|1464290|1081342|2926519|112502|818453|337849|1385877|967368|1125158|1674022|1289761|1248190|1643874|581804|908013|634721|1660302|633432|954752|4763137|3992385|1851554|1833059|2210163|710567|1110779|1473571|3086765|4707369|1135614|623501|2178930|1155051|1236461|2533381|546121|2192072|1443601|1252777|954155|1276577|4619687|943812|1962827|953508|1573515|929007|2102457|886980|1375582|1008493|734487|1842523|47426|754843|499848|883745|1118580|347517|3156378|1798593|1873904|560245|1488247|1619983|743812|3085696|876587|483387||||||2117858|848309|1160521|1845748|2479041|1220538|2090677|2426756|811728|914763|3069144|1825945|1139243|3172903|1572781|3335911|4083437|5627871|4311411|1232394|3766160|5224887|1693114|2067123|286952|477803|682529|226183|1815902|1016757|2754357|2418066|7796838|590710|541564|4430485|912162|1920643
09742|943487|/equities/china-cinda|MSCI_EEM|26216100|50865500||39051800|47884500|7761100|33977100||14917600|16691300|21097384|32861400|80705696|16716900|22883000|16929200|38665000|||31312000|29496200|39125800|30892500|32447100|59233200|38523400||21283000|46933400|25593400|53417000|15646100|27301000|27766100|18004100|15250600|33926000|25244000|64637000|71305000|58450100|78810200|39314200|28916600|23372000|41602700|42231600|28473500|20977400|39687500|22865800|15987100|34627300|23773800|33949800|12130200|24123000|9319000|30021500|39860000|27364700|33465000|37785400|40337100|37190700|22977300|41832300|34068000|20972400||||11508000|14335500|18037000|21129000|34732000|38761000|25125000|23988000|33802000|38723000|38445000|179168992|40380000|37457000|48107000|36205000|54793000|44837000|59859000|95384000|40422000|13298000|43452000|53272000|409076992||6517808|22917472|22429608|22019776|19566148|39063192|32882134|32069560|23307468|22216586|20238150|41271704|27756810|27974720|31055600|36138168|24930818|34017636|80874808|32819996|23500000|14059225|5340488|28706000|21576000|35689068|13251917|10411651|22274300|13948989|8840784|28318728|47166600|21154052|22392142|40617016|32198960|45148268|39520000|27137494|51897000|70333000|24539400|34290272|34646944|23114502|54708208|53086600|88764600|34149100|42938688|||44795028|32663000|78833736|18076000|15071630|9376267|15145800||32661900|29451002|77740952|39930004|40795344|55136804||19013000|24666000|72255760|36354000|37682840|44531600|78660512|64742336|33805360|24837658|38543000|26562000|29188000|20005000|24324976|49357436|43641000|12746000|19606000|13313000|37062544|21488708|43476208|33172338|21643956|26382000|5831000|16331159|15951808|31422784|46082016|20374268|29228084|15997000|14608000|23113176|39028040|35809392|18858000|32461834|59557376|31466088|36996452|29253532|30684000|70647600|101500000|55401264|49402492|36854396|8110997|16937644|20907000|32086438|29633000|18017340|11015400|51526184||10703333|38690644|17123944|21873556|9302000|17568000|26943204|19598394|49167216|16796524|21356704|27748868||23785658|14236398|34822940|34724808|9876926|27651242|9329341|22687634|8877829|12395000|13339735|35779396|22990228|86302976
09743|17499|/equities/21vianet-group|MSCI_EEM|2207255|1786266|1471262|1639745|2059513|2426878|1370470|1114604|1569161|1794443|3996367|2346443|2579785|2288521|2098804|1199341|1447561|2378135||2435323|3296990|2563660|10263779|1465567|4356564|3499394|1810094|7128830|4178888|3348746|1797213|1680300|4153246|3486357|6018851|5292199|3762509|2284549|5926035|6827844|12599200|6223426|6625155|6708214|3081502|1483583|2042369|2810210|4782956|2029327|1689912|2036599|13806197|2456321|3013520|2953486|2638532||4784133|2959217|1883514|2766476|2730912|2251044|2704572|3479478|2452972|1979234|2518755|1789186|1399320|1267086|2747944|3830898|2595403|2413098|3277488|3368850|2979098|3301009|1549538|2436007||2336858|3309086|5138257|2801003|1340150|1726663|1698001|1599247|1726217|1315026|1337288|2178438|2256571|1250299|913983||2624596|862941|1972008|1377590|2086369|3105153|2799186|2858393|2036926|2251038|2295898|3222594|4653419|3665298|2013536|2320819|2568980|4697915|2953886|1749586||2793226|2722400|1848776|4053928|1134510|905955|818688|713789|1404464|944332|655552|323703|637770|523034|418367|475554|777007|681019|1004398|888686|762446|828974|751014|656484|1008464|943018|1002198|768981|731462|621115|532317|959793|631765|564706|1056730|709814|627732|1337192|886841|1189133|418831|716374|925650|657657|780331|1012342|780145|1201107|1084576|1710287|1212816|783901|780252|627897|539517|1282663|1729692||1440165|917551|2302118|1967236|1772697|3007564|1817539|2980526|1669513|1156989|1433942|1000838|2173039|2069328|971998|1001964|1518561|1029973|2060165|2499559|2370648|757115|571456|592016|982828|1881281|2581956|3362270|3644408|2224704|5919272|663643|1551702|1268854|1370948|3427694|1566608|1434078|1400109|2124138|1333770|3422160|3346132|1464063||1001912|1703883|1266217|1103169|1534708|1089657|2472036|1180721|1559718|2264911|2719732|1679899|2048694|2551800|2720748|4949491|2259322|1956356|1345330|2875165|2695449|2319062|1962882|2377430||1653870|3028139|6174954|2964789
09744|101612|/equities/tower-bersama|MSCI_EEM|68268896|67032300|56801500|||||||21361100|27049600|14439800|21070900|46072000|20891900|20636300|20648600|45290200||32169500|73603504|24939000|30038300|17932800|18186600|18494100|26331300|26126700|32846600|47347100|36362400|16386500|28400300|54838100|46608500|43727900|23671200|18126700|19883400|13574100|8751200|34824600|25093500|25617100|36203500|36068800|48197600|28359500|43161000||30498500|61315600||52580700|40290300|44134300|31829000|44222000|32265300|27473100|32888400|31405000|32078900|46088300|36713600|41589100|49810900|28439400|10293700|20091600|22228900||26869900|33667300|24914600|24580300|24061100|22042700|29870200|60789800|22614300|42923300|23090700|24775000|34340100|27755000|36296800|15844100|25127000|74199400|71344800|18338600|29266800||31954700|34213800|31002500|32856800|24903600|24186300|27631900|12623500|33357800|40584800|54961100|36083200|34766100|42391700|47788700|57045100|66142100|36313100|49833200|29808500|40432500|39004800|69471504|74228704|65565900|86276600|55660800|102056600|36182000|21289300|33922900|29637600|42789400|25440600|44520300|26640000|91238896|22228800|21968200|78925696|48608900|21774600|31195400|42730000|58161300|23264000|25566300|38466500|24485000|44637200|66475400||36312300|47754700|53053800|69995296|27356900|47626400|21442300|35395000|41881100|50615300|66942900|22698400|31405800|32154800|20417400|32959900|50246600|37527400|53671200|89915400|39267700|89864304|49498900|38671600|57302100|66305000|35538100|30904100|33741700|32675700|34174100|99344496|40152700|33920800|22007500|86072800|73902704|57404100|39369700|21719800|30520400|40514700|131823904|25417900|57053100||24666900|57074600|53667000||47268400|40027600|24591900|31302700|39170200|73855200|45073500|81689904|50074100|36642900|35187600|44665400|94572800|66921200|35775600||15133400|17019600|24180000|31556700|36402700|38248800|28513700|30579800|43567900|80488000|115863296|26106000|81721600|154456704|22647800|42657200|21271400|28641700|36121000|42032700|46470200|61587400|93425600|53052800|76193696|54607900|37194700|78883000|71455696|74381200|69553400|84486000|65536500|127720304||94388496|80765104|608069824||59256000
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|197961|62822|105617|126314|145325|58474||72914|64994|107630|91075|96446|138191|142667|254263|105177|98952|274684|||143011|50642|60584|1742067|683766|457120|163275|618841|543882|166459|938358||||||||||||||||||||||765059|718347|76297|316184|267240|34466|170017|161195|125456|230296|285402|336761|233258|592357|291721|203219|1741271|646338|593815|2864357||||||||||||4951673|161476|90637|214427||212202|785568|599012|299898|154716||335547|168334|475841|175852|84665|322149|247096|484279|666138|1634687|||||||||||||3047007|1672680|525583|767094|357410|124476|220127|236359|125406|373617|159288||1058969|1364105|362053|376270|204426|41468|281722|313145|188223||322145|417942|171116|244116|64726|85306|107853|161885|369167||255327|135281|147218|173375|213664|137633|154254|152219|328510|201854|280083|280466|290731|398341|267672|94686|263135|246532|88552|51385|1518537|259726|185556|72264|259612|148000|294720|204681|97141|26609|121289|206396|328029|536191|256638|228848|143880|214660|385900|241336|279491|272017|494008|208168||268551|408553|283280|100581|47935|153366|168020|114409|75984|158551|144004|370972|174109|418939|94186|60833|226172|237867||140383|94666|118973|149905|188204|115134|207120|214439|159949|279344||399346|231878|337967|291719|107964|122920|286131|111477|491957|142648|667591|172421|331783|108879||199638|82750|145657|188972||212957|165831|341352|257583|103061|305367|805608|140786|160936
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|1247400|1507300|645834|618171|755800||390700||655900|497800|903100|1323200|389750|247432|680400|509300|846100|706400||||208905|391200|466800|854800||631400|820100|547013|1101700|570200|537000|1229300|728109|320148|449801|1534200|728300|1978800|1290700|753700|1644700|1126000|800516|1065200|1439900|3384700|3622700|1334098|2779900|1498132|1530800|1618600|730701|2564900|1313500|2407700|3156700|2373769|1978000||866200|923100|1004339|1934100|1804890|826800|671300|1028703|519800|713300|368300|950000|375760|1161600|1228800|1211200|1559800|749301|660300|640200|1355600|737000|410412|764700|966200|772400|766300|741999|1269800|565800|727200|||491701|921600|494900|329600|320200|497800|390700|929200|1083800|1350600|1203600|537900|967400|787600||421687|614500|1941600||656608|1326600|2238900|4450600|2745400|2141900|1528600|1567100|581600|1047300|911500|1595300|1700800|1185300|558000|428100|804900|1690200|1405600|1632600|343000|996500|1613100|1159000|1396600|1089678|3213900|1060400|1645600|464900||274200|615000|1962000|1520100|675423|776500||1254700|1340300|2769801|813528|820200|873500|965400|708701|1198400|1667900|1510700|1251600||631205|1309900|1414900|1677300|1573745|1032000|863600|1064400|1403600|799100|777500|1228200|836100|1185100|545700|842400|1286000|2506600|1356300|684561|3980900|1365100|1725300|1615200|955300|974400|660200|1032000|1755300|1122555||1269400|1679100|1386500|969100|2145400|2876900|1340500|1560500|613390|1340500||846100||492506|473000|1189300|1159400|546400|736198|805700|1471700|1405600|1088200|609400|1629800|1131700|546100|603900|934750|1213200|1874300|1616900|1367600|499312|2517900|3622500|1330900|635585|1870300|1060700|1865500|1552700|2243700|967581|6983600|1642800|1315800|1233700|963939||1265500|1633600|1259000|689705|5791000||962400
09747|19564|/equities/sise-cam|MSCI_EEM|168565408|175035824|147828784|283485280|175235264||||93196072|84766808|125672088|120131520|128581904|171136736|80184984|157147216|124627720|129412672|74200464|109503712|187975680|164535584|136637248|92623920|110051504|99461600|177547552|169380352|102675712|92108296|91219240|184622912|56789212|56202716|133293048|66757832|83924392|104384648|43072860|84744616|52046816|95252984|100151464|169548032|103076184|153382352|186828288|67247248|62060328|100623432|59304220|60441872|83870672|81550008|83971312|73439232|72731008|69019896|56876088|87313840|72336176|86943192|100558240|109692592|125314896|194015440|132211936|90476200|50503888|66651092|100568800|91283128|44995848|53226288|61246008|47253444|75575024|82223912|126036576|137682128|211124640|78196480|70938576|99064448|135953184|231766192|107501384|127544600|117626432|150046160|94910672|109298152|74767648|80066456|97252376|105231416|112427344|112693992|196305344|234220864|240668608|142424976|212211376|249889440|388240992|174262944|140131040|160374896|171920608|315147744|311215392|364107072|219535760|92674744|102334288|188545664|110856224|118088112|132574912|98192112|193692432|280929632|136296336|120570984|222175872|186793888|125071528|141344928|76923376|139665584|184440304|218094032|95171384|38014188|75397088|149014720|103586576|128122280||46501728|73880168|76705168|112945256|129246872|134571648|52428312|66054236|112185456|74732528|56851432|76538560|51421980|68168904|57804096|61522468|95755952|68594304|59677764|115494240|115373120|67935976|80086984|63342804|77116096|75240584|62246508|66373984|60264832|36325844|51699064|75378008|41371464|79220704|28334360|49500576|47896260|56455940|43640648|50864032|41647592|46810788|49902664||49099688|48850288|57861468|48128388|101161560|70376152|70761056|44337808|61268840|58228864|110629488|71779000|142598976|159071136|152236000|117696648|52071988|62622860|127938072|73866776|39091248|57588632|43589072|33804108|35003800|||||12466599|21648718||20158504|28977444|31557684|27150090|26879072|29644220|37665440|22058788|38874304|40940468|41120460|44387288|42415044|24130604|25325996|64314292|44345448|43880620|53220284|44411976|40397916|42975044|45225868|48449824|31421988|52228592|64252136|84488888|65534760|101281480|54320408|34430432|35253276|69189704|52149748|59186132|74741648
09748|50023|/equities/greentown-chin|MSCI_EEM|3338509|4838125||6949747|4853500|1420311|2135169||6062849|3048131|11817911|8469894|11576539|6603200|12059500|15414816|10104660|||7852500|7681000|13725133|8675964|9756756|12650858|27302330||10100287|3340802|7619532|14351758|11159000|12136000|12048000|18119408|16327077|8275517|11805683|11245900|22050000|22779706|19694400|8268000|8820076|5011827|6948749|11329101|10884075|8583038|10133786|9357500|11487505|9954500|6074060|4114991|4478498|5005000|10431500|11667474|3869000|3990672|3117400|5734400|9831900|2807742|1947000|3008500|5156000|1536438||||1173500|2504200|2445200|4284600|7343290|4094963|3303192|12759793|7343701|3102750|2331978|4531500|5107276|3274650|6798500|13251822|22540516|5347024|5136200|6405400|786500|1125000|1653250|2455700|5175000||3789080|5085875|6008093|4484375|8964700|5247500|5729554|7986345|6674975|17004024|9418109|5153500|9410500|15816427|10707308|11204573|8608625|7464149|8531986|2877100|4969500|4810018|5160815|8185500|4675463|16470601|3638591|4884125|2702625|6201596|5897951|8708002|11397469|5724396|7050200|5546338|6065446|12033040|8877500|9399056|8225056|4458500|2746500|5045408|12958004|5710256|10368500|4677456|14094371|14707000|13156500|||9957790|5625700|9761310|4420500|7831575|5740875|7869510||6775500|8167500|18040100|5462000|10186000|24861700||9845000|11140500|11984000|19250500|15937500|6971000|16912112|12915954|10367954|20571744|2631000|2864000|2633100|3539000|5735038|8816500|6768000|11907154|4565000|7652000|5449020|4628169|9020520|3632921|3797500|7744000|4218000|4994214|5460778|9306000|4968028|8471750|5155405|5220500|5817500|7070000|12294402|10392132|5977000|12600750|23026932|15392500|10399000|4790492|8993022|7568159|10778500|15807484|8507000|7466000|8408776|9863879|12848871|14785456|10796585|11620339|12775350|18471116||23925836|11265500|11250094|8056387|20573500|10515558|10160013|16339159|6016542|2969087|2813500|6982265||2883533|2649749|1928173|2431500|3666290|3827800|2886305|4724033|6811764|6668500|4060500|7333136|2603089|2198500
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|18893660|27478828||23166512|16138457|2838827|7518496||10596032|5651757|14536209|13905168|12985183|18765700|13115498|10090545|5709000|||16280616|7824365|28506026|12548874|7008704|11820468|10157498||6926801|14607972|5651716|21404446|7276410|14975696|8778000|9378000|12288596|23876676|21957146|28550656|39561384|58333496|30576372|32376252|47606956|26942684|21008788|34824688|36428716|22410388|20703952|7248820|7206062|27024126|12225076|20841160|6367231|10554100|9164610|8957394|17096000|11244600|26080244|13258500|21717172|21657520|21274092|18842016|14120543|7395066||||3330000|8145561|10501334|12224000|23059822|16787396|17452320|37349976|11129887|15198302|23632776|17512060|12499792|9848541|17648868|15573541|23338344|10941179|31777062|20941964|2648300|2708400|5825734|7229875|11076000||3887967|6700689|7452857|14975287|5576000|8770024|10659492|5619665|15352267|8809563|27004456|9937736|18846364|25431238|13261616|14265258|9224229|26240506|25195892|38018688|23116000|5861081|6182660|8741602|12031722|9212318|6298191|4792192|5206391|6597138|12100976|5250279|10154826|19816512|74107904|10645287|4793990|5278120|7527215|14467693|18458752|8892460|3742738|9241987|15480877|8228812|9357242|13246000|14795247|12071523|16204467|||11661149|8561356|25570432|5626418|4976813|6256317|27144768||3358636|6107564|7116255|9822298|11592438|11390143||5042000|5007953|7831953|12023184|13845328|23739044|15449067|24847974|18465716|15580646|6740274|11558000|17151512|9972000|15834245|12333384|9447816|5460304|7466118|16948132|11084727|11434358|16222637|10790227|20847444|28940452|17602000|10841859|19584230|12108832|3869869|6659282|11566751|9402477|8535737|11450871|16278613|12478245|9097300|11214234|13826902|10822057|7436808|4228599|19279684|16891764|18440388|14127205|13165134|18069548|8377732|13431806|4284837|18403248|7254362|8695000|13454397|10114458||18879896|32232332|11504721|16993864|17434000|16680152|3873568|10701663|10343023|8970183|16120741|15720698||23336422|19896360|12842984|9323807|19744686|6921967|12115389|11232833|14071791|42765924|14909407|14284605|17724072|11465632
09750|19410|/equities/ford-otosan|MSCI_EEM|1811927|1986802|1515332|1638324|1672688||||1470392|2028980|1494680|2123211|1688886|1520414|1798942|1972691|1889572|3361044|1641271|1281831|2843891|2751005|2446215|2208525|3016997|3264332|2880018|2483067|1237709|1121223|1948619|2224183|2217122|1992685|2751829|3884127|3499989|2337284|3281911|6078192|4765264|8144447|4704237|2304845|2710909|1755123|1428902|1490791|1136310|1415498|1353068|1645111|2868691|1890251|1892301|1501217|2168852|2967114|1300431|2611237|3109629|2436656|1485891|1452602|1230662|1592690|1764834|1586923|841136|815375|1104939|1162524|777476|1198211|1370172|1331563|1978311|1786421|1527748|1988730|2683542|1239819|1383627|2085650|2934930|920045|1351547|878954|1144794|1576941|1146294|1627246|1663434|753786|1055202|1053948|972875|1739944|1687629|2332169|2725951|1611826|2331417|3298302|2119698|1938347|1805686|1627990|1358339|2075917|1537746|1771522|1623400|1949387|2251409|2410248|1658575|1728211|2443023|3038513|3316287|4506931|2584163|1839255|2940759|2394017|2006290|2643795|1796088|2697925|1988022|2765340|1920213|1536564|2171443|6936199|3934682|3286045||1300761|3882141|2485270|3603992|4023644|9920264|3922432|5144363|2279896|3445538|6887802|9554733|2174609|1941583|1030693|1563378|1137062|1194218|967579|1307468|1632962|797383|718946|1107252|668649|970880|674337|1099442|760355|891028|1061129|996220|893039|601992|2077156|1303348|651590|539440|430736|704659|627572|706895|1323485||1043324|657677|1086135|638136|645975|809191|1047002|1212183|1133231|1014819|1384464|1655188|1073233|1217974|1908296|1893464|1905610|1201723|1091506|961624|676322|766849|888302|566982|655095|||||182933|774169||1398771|594154|642495|770789|933774|776961|725070|647751|1021922|1181304|1822604|1426308|690687|678109|574334|542689|564960|582618|587915|650383|1287769|626252|1246684|1106747|875323|1723267|572386|692989|1247069|647586|960245|969244|1007979|1495501|1587081|1158584|1690965
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|8336013|4660061||6078892|5358000|456520|1721637||3959198|2763723|3246573|4816160|5024121|4662306|3798197|3728000|4804000|||2160000|2708200|4326734|3676951|6753259|8800492|10393226||7172300|4673256|4924812|9167000|13232000|16896000|10570000|5140757|6900846|3349216|5042607|7208000|12712000|13975278|19958496|18710750|29576400|3830073|10289431|9167624|9070851|5167752|4964000|3208000|3239522|10738021|22201986|12166036|7254545|5274500|3110195|12844328|6955300|3514687|7951000|6239871|11766400|8089077|3886999|6221347|9027000|5710732||||2068200|3446400|7436000|7012700|14700904|15089441|15630000|64505500|34732512|10329930|6650800|12132800|9539450|9783358|9790000|13013158|6862093|6878551|11438000|5558000|3903200|1302000|4154024|5014000|20716000||4686022|40317896|7028163|8576655|6736514|5124928|1990014|8979515|9111655|6453610|4589764|7261500|5398900|10616300|13581769|3930240|4426119|13086937|22409496|9283637|4913919|6604865|4056323|5818011|7744000|12879005|8489268|6847095|8506573|3856495|5906134|6719464|8260287|2581498|13494600|3890365|6315545|2813623|3981000|1810911|11483281|1625046|2746558|4709189|4628030|2168236|5477800|2087996|2906121|3990000|2613514|||6007368|2846049|3720018|1270400|11991000|1272655|1830215||5083800|1418000|7831681|9002753|10777660|12616300||4422000|9467879|5726000|4380000|4766100|3178200|4876006|2463709|4225709|3452656|2734000|3312000|3182000|2826000|7106000|11397500|14383000|5631994|2719000|4694100|7838901|5555415|9105863|2171531|2786605|5882968|3076000|4486355|7076462|10232150|5019082|3237310|5959667|6423880|4643307|5240406|3292667|10112632|14048000|19457110|23218308|21007300|14106000|26150284|22702000|43227224|14188841|22899760|25869386|8796000|17065976|8665895|25379124|12800000|16689870|26964150|25214576|15974194||21912706|14465833|8290834|16179924|16306237|14299322|40581232|4339954|8588977|4948145|3288000|5770532||4820758|6464414|5145149|7733900|7891904|5096800|4067475|8671493|8807000|6903200|10723875|14977959|7346977|9421735
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|29728500|30964800||46204300|27990100|8197000|15778600||19657100|8274600|29880700|31272200|30445300|33618800|26236100|28906400|27629700|||29687100|20138600|38051900|39523400|31561800|50329200|63902000||55214600|15838100|20721400|69964000|72040000|33781000|47833000|62744000|47658000|87435000|39431000|78861000|178873408|218820496|71963400|43678300|25540100|15888600|27065100|23067300|16562000|20560900|8822700|8946400|13146100|39519200|8760200|13808100|7361800|19672000|36361000|13071300|5376700|6057700|9116000|15330500|33522200|15563800|8829600|10155300|10705700|7363300||||5889100|14217800|13851000|21238800|23872700|17552400|20197500|67218496|21524500|10751800|9284900|21222300|40253600|27005300|44333300|31041000|30869000|23002000|21601400|23235000|13477100|9941900|4258200|7476300|10310900||4743600|11933400|12516000|21435000|33058000|27476500|25897500|25768200|77652600|25388800|10693200|14339700|12755700|30753500|46232400|22187600|13579100|19820200|31840700|8353100|10725100|11817500|10941300|6154600|9386900|17559600|27791200|10380400|29789000|220588000|8591839|20360026|15943096|6430019|4269313|14638114|8396583|5455084|11239809|6745473|6839435|2204286|4838088|8284450|16132519|21072856|21836724|10542261|13102469|10650024|17765904|||13094005|13422274|10575086|5647862|5416288|14014383|11425315||17300936|4690515|20422888|10545643|13908065|29451094||7261323|13035748|38598492|57262604|17211508|16282678|10140502|10860901|17555068|5198216|5249322|2233962|9138915|8348564|17803650|24581732|13612785|3984443|3247578|5753691|5862647|3809570|13049107|3665782|4306794|4012610|2998093|6793191|4967168|14077964|8094407|6110557|5873580|11444578|3941279|4244444|7110905|17797478|18533492|37193108|44215252|32501496|11028626|9945337|14473792|15298180|6277614|3012562|6737657|10505682|4512951|4557127|3055189|6174375|3759493|8100311|7536340|6272915||5269696|8003854|4801564|5551416|8411852|13669244|6048635|6843986|17473926|8095851|3305701|7207287||3749727|5404092|7450870|13264380|3853707|5275088|6084916|4414762|4814610|8410143|11073650|52563992|9665804|10326737
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|3381071|3087739|1804798|3301201|2734703|2105269||1406092|2114174|2792876|2154838|2160428|1502997|2287039|2080280|1641807|3744836|||917068|939184|1928463|2013509|1470014|1509086|1304897|825667|1659971|819098|1686795|1215848|1639524|834239|1115741|1817041|1419923|1194991|756712|9837324|3717892|2674490|1758046|2061831|2364947|3033526|3830435|2191238|3520893|2883308|2843662|4113413|2195781|7459385|3998258|5146651|2628453|2946165|1106066|2080692|5635174|839434|1326704|2579345|2121502|1008156|1572104|2178215|1827131|1789401|715505|2304097|562806|1489873|1645586|1304207|732230|1118662|1805431|2155330|1424322|2084600|619477|1158106|1317353|1651576|2194800|1114509|1435489|1474509||1108214|1704986|890306||3147142|1822702|1529305|599488||1409820|1681489|888255|2308527|6170126|3621945|2752893|3025679|2130270|733799|1075698|2239079|2273976|1575245|2933073|1109473|1281882|7843222|1345217|1567959|1110593|708584|1312328|3634115|1861172|1072859|2300755|2199184|2870584|3157458||2271340|2291824|3511049|1189991|2191027|1756409|1815635||2024409|1638446|1835051|1550514|1458146|849540|1138591|1757714|1879366|729638|1030871|2519807|1756005|2935196|2263493|1152232|1329953|2157008|1358267|1395816|1520081|1638648|1164390|2792853|1380925|1799238|1714738|1561111|2148203|1023087|3980974|812999|1483524|2117428|1571360|2887897|1390524|2497997|1044858|1233061|1255008|1097269|1134343|2547479|1467830|1648866|509797|958442|2297728|618636|1074693|3669940|1348343|1234511|703449|1211300|1020536|1401058|936189|735744|1095174|748551|945933|1503260|1857534|5302144|1849493|1175356|1284378|1705958|849766|1531149|1703675|1364359|1257043|1383368|2234018|1563471|1177480|1695587|1640039|2375982|2732324|2972608|1723832|2075034|2768719|2471344|1512950|2563103|1167875|1208296|640513|1498878|1312082|4615588|1367203|1305061|1873863|1017175|1163221|1079136|1432581|2126473|1900739|1647780||1469938|1044404|801225|1173414|4157283|1195451|1767451
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|79706|62706|62100|71000|111900||||99836|88344|119435|203000|132200|86900|70733|40100|29200|21400|58600|116100|67500|104600|90600|81600|86608|148720|||98606|100188|156400|125400|99900|78800|59625|110674|92400|93100|131730|201392|428380|426199|180060|123100|141296|221164|99800|226100|220029|51200|44038|110600|241046|28849|85842|104700|77800|34500|52000|65700|59800|115803|99600|106200|129870|65500|93100|135550||||||82712|57900|82400|66300|46400|61411|88600|86508|33911|69400|43500|109500|35400|201100|94270|54800|65137|77077|79800||53900|65600|94167|79875|132650|38424|35200|116600|71700|139000|156500|83881|119851|61500|87400|70600|181095|105700|43500|77600|136600|83078|165103|1175583|44980|85607|62037|108224|108080|128846|155689|130371|133173|196389|53169|72564|47335|74908|52493|36625|46081|144367|62082|55747|52726|201679|73319|87343|54273|51724|63375|41600|38800|54231|121773|60184|34200|70203|112212|57602|72558||||||53614|91500|35550|256737|109500|140855|171700|||138181|41600|58100|40481|30600|55800|103573|68300|79327|183463|57575|104300|98200|197500|102511|33636|67346|65746|104821|75818|164327|71620|57149|132710|71846|34551|57034|41392|120996|258217|251816|143800|139925|158018|216531|311327|124605|236941|121065|206034|106995|94250|227300|79413|65000|120000|116082|97460|264791|133061|109450|79081|85057|81124|219794|87699|52600|91100|63625|43332|130760|78600|89271|50202|65876|88300|64753|82500|114112||21544|70882|61914|142100|146159|135022|75869|96964|119832|71915|163545|1007851|231300|265849
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|538500|392700|462500|1126000|712300||||899000|784700|821100|791600|603200|713300|921400|997200||840700|194600|1612000|678700|698500|518500|921500|688300|665900|242200|1046100|1095000|1966600|685100|584000|541500|676800|583600|455200|738500|387400|3017400|1148400|790700|421700|434800|458200|985100|744500|754400|426000|268100|606400|616900|364000|2731000|710800|544700|409800|716600|112000|2105900|1677400|553100|2024300|300100|246000|480400|1171800|489300|2833600|248800|709200|||731400|1638700|2073300|263500|925800|796600|372100|1556500|2232600||2361600|660800|2540700|2603000|911900|1445000|2470800|6585000|972500|349800|397000|588700|216600|628000|369000|198900|102500|248700|255800|367200|625700|4804000|1137900|494600|953800|1012100|1571100|266600|550700|965500|1021800||1023500|1072200|3556500|959500|667600|457600|885500|558900|294700|1683000|575400|287500|428500|255000|622700|632500|362700|599600|493500|782600||420500|325500|258400|1113800|959500|525300|291800|310800|330800|481600|913700||769500|1003200|650800|420900|1245700|775800|350600|828300|1897600|671300|143100|223000|842000|535500|529900|463300|633600|442300|683500|186500|266100|956600||682800|581000|505400|230500|531900|1041500|908300|370700|1335100|685400|769900||2040200|1597900|4872200|761700|1719600|1535700|346800|2380700|558600|930100|299100|367500|313600|339500||339500|549500|968900|225600|1122400|484700|2657300|1386300|620200|1229500|808900|839800|1023300|501900||913800|636300|1922300|471600|1432000|413500|149200|1377300|662500|890000|565400|276600|174400|1102900|874200|464300|1123900|755400|752400|1130200|1527200|9318100|5210300|1003000|1212300|1372000|676800|556000|429200|805800||980400|1247700|899500|708600|790600|1657300|5290500||797700
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|4914219|9139377||4422583|10079000|6226887|10416917||11903555|5780951|5040398|6821383|13945209|9820626|6225000|5323400|8512000|||5805108|5008500|13312135|5519715|4923825|5727667|6682901||4949000|3096696|4375872|6127700|11026783|16380000|13058000|9773469|13166396|6719170|13951650|9233537|18979000|27231624|12992992|14513674|12182038|10484146|8610799|13697397|18743020|7554800|7726293|8350000|11212823|17025990|10908713|9741414|15484243|26619500|8742000|12867000|12574000|17139304|19295172|12724662|41194100|34560336|17287556|19854192|36242600|29454536||||23223000|105694168|99354632|108321696|32502336|3654906|8052171|10262000|5636728|3170926|4633000|6577218|4062257|4209626|1847000|3657568|3425045|4123306|6652350|7730106|1373000|3346000|2785191|2265000|2684000||1223473|2029735|4132923|7358821|6585170|3888513|4531210|4703087|6536821|5359802|5354500|8596200|10250466|7649110|6903770|9047297|7817414|6649466|7977929|4271906|5904108|23574472|5257287|5881720|9119266|2540698|5219083|2017963|2292465|2970269|4224000|11507970|3802747|4895052|5045500|3964308|4394893|6270266|5080000|3225328|2826608|4523374|21012064|5990581|4822193|11272998|11805265|109536480|6479429|21876556|36681716|||2767417|2079000|7029000|1748000|2271675|1306421|2826200||2890000|3054320|3402522|3846865|2175000|4655000||2670000|1692000|2925000|2105124|3538716|2943000|4789000|4587924|6405924|6181034|5155000|5857100|2984000|1989000|4385000|3859496|5306000|4162838|4314600|9857110|4789000|2540761|5227625|3991840|2930080|5498764|2104000|3848357|1489253|4010800|3970100|5500641|4215747|7877200|4978900|8156112|3858366|14260259|25869290|26682264|29631020|73345128|9875318|6796459|9998000|7400144|4616245|5201262|2885500|3515561|4479531|3272619|3021918|6176461|2935908|2416410|2666807|6810926||2725510|5206000|4206085|5106527|4316000|5514000|5635055|6899568|13005687|3694589|6148000|10537666||7501196|13663227|7928938|8293600|6742364|4705200|7171597|4548428|5213042|3587000|3626512|6571143|2995536|12165000
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|244995|141054|66651|267662|233860|116829|94696|169775|80957|71520|82361|167545|482887|91340|293373|2456564|262653|111550||86275|103792|163046|179857|251768|280583|128227|179931|59348|100957|116626|242503|102489|55868|122833|178908|163964|572606|595675|1294411|298357|272531|253757|196081|79536|243976|77957|124323|174625|90524|156917|134532|304125|300531|133658|159468|252304|183385|55783|119392|33713|147857|99092|118543|103235|120465|64028|140992|82520|98053|189501|51884|135989|190299|55477|95895|106596|186898|228979|285095|115207|100101|109260|14782|180073|249467|182228|172289|72904|106638|48945|110714|49492|70257||113408|65642|64507|72198|12935|239756|260081|415854|299636|422634|176340|140147|156251|100611|39663|184110||209902|233397|204754|116621|161581|1413175|213930|554010|290220|376106|279783|589143|320703|166523|76865|253089|327865|293118|189905|294652|439033|332669|138170|661134|220704|320234||237194|184615|167089|304360|200926|95277|394552|162756|217613|108051|101326|55794|175967|319358|0|103708|246960|219936|213178|138638|188897|276793|148377|130611|90942|111827|94573|218488|281126|255838||776624|76524|127226|120863|109036|116827|77271|134850|47746|81476|94331|160977|1030836|189754|436753|330018|107824|300425|98599|83353|112717|271402|200001|122290|181809|185946|85961|199827|75339|212823|157170|282817|114532|304178|279067|161494|171261|251492|122934|65019|253631|231170|89611|818572||218286|357544|156191|167115|345844|189941|368570|672406|214028|382596|473073|478781|502307||314832|466063|322984|16295601||415378|314658|330204|489204|341813|984983|590122|1236169|148737|136022|386009|243810|258478|1735194|158596|126100|693884|331381|311374
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|30700|10100|370900|346400|288600||114100||307600|52100|118100|124300|229800|113400|216800|46500|81500|225100||||308700|282600|292600|155700||403800|296600|589300|514900|654700|300700|303700|432500|512000|313600|843400|155800|214900|484400|1833100|1037400|354400|527500|402100|146700|368700|333600|222300|735100|750400|965900|303300|896300|316100|31900|79200|86300|401100|407400||997200|704500|58100|69500|195300|568100|515000|995500|321600|467100|104100|420800|29900|208800|123000|17400|171600|309200|79200|221800|75500|43100|162000|319100|483000|195400|332200|253500|57600|367800|127800|||92500|116900|341500|194800|379000|292700|284900|90200|602100|855800|406000|61100|246000|33600||193600|60100|42600||20000|89100|60400|583400|139400|68400|62900|147600|180000|179300|179000|146900|173600|153900|375000|134900|51800|341800|85200|179000|42800|63700|193600|84100|55300|86000|291100|167100|67100|301600||70300|27700|319700|506800|205400|223400||88900|180500|467000|373300|81900|104400|83900|403500|401900|342400|521900|168700||389700|276600|193400|254600|216800|429300|293600|382100|683700|3521500|622200|712200|221400|223900|724300|480100|1481000|151300|356000|88000|63900|356100|14900|43000|172200|655200|615800|369100|66300|24300||32800|63700|95100|21400|11500|41000|147000|111400|85200|73000||155100||160800|11200|57100|48600|100000|68400|55900|22400|79000|63400|208400|211500|127900|54100|51700|94100|25900|31400|43900|209000|109900|95300|122300|556700|148300|86000|180200|148900|247600|215100|129000|93300|374000|103000|325300|188700||1749100|1533600|1258600|76900|75000||166400
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|2553562|1184964|1254015|1933724|820766|925145|1805961|2477370|5999955|1777265|2896865|3041924|2387834|1728695|753092|1716419|1188143|692871|||2120287|817511|7631051|1934300|39266840|1453604|846888|866906|1296083|1704627|1709507|3015869|1172029|1312497|1460109|901019|10040155||6282773|2758877|2028893|1965376|1783029|1137500|1940258|10308830|1819396|1126484|825993|962486|1061461|1338692|4329256|454980|9909265|642500|1311431|113899|2279559|576700|702586|905198|1601967|680400|529256|320563|354522||771938|327369|461097|615726|1002903|868927|461847|429449|916979|1164679|445309|862330|526416|573461|8454292|1742579|2508479|2936520|1010699|955985|747098|760550|602738|473830|395850|296049|653537|418526|676427|332197|14646|665412|425312|922515|687402|5356718|765301|505316|2778295|1804032|432965|810476|451979|4061780|1481577|688799|863749|1012907|3434401|1181704|683170|129266|883352|812062|784355|798271|892029|434703|3888123||775941|643508|329261|756359|326348|696570|1086984|1617506||1470351|1468371|509666|634736|559232|941245|750576|477453|730977|246130|285099|470080|222138|305021|287296|378263|357741|37419664|859707|748627|651330|1126205|1091470|1585374|1095568|547725|694770|773647|472590|467254|1097116|6529615||3173503|685725|685453|517653|594531|665967|719313|32669|951652|808428|1077314|2697116|408108|584724|1403026|535984|906542|1872161|427411|673601|1446143|1164721|481061|812876|1363109|463293|535554|305115|270999|592798|661365|887113|1420412|1168811|1236220|729348|369253|650281|365066|626313|951231|1066821|1036806|570997|513563|640791|389053|330976|209079|486375|492853|309093|55451|198782|645328|551338|667304|629314|326059|602642|358520|494146|2001754|2578759|2290994|1343041|11462875|743251|312348|830096|802162|1595004|898756|14300494|876304|1380705|1730772|264907|612440|1902930|863651|484425
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|10507535|11542801||6506960|8386800|7387104|4305274||7695401|12870427|17137224|9625982|7483409|8113408|8877000|3705796|9739000|||7463000|7590500|11570183|14881340|39273728|10875773|14879280||12399000|16469713|19828536|29650500|13212500|17002500|13242000|17032644|15180887|18406686|23631252|32800500|39498000|40128492|26977900|29631900|38060524|50211220|22953734|45441092|50250568|16390733|21201000|43656000|107308048|16491574|7297919|9093608|7134010|12550500|8990500|3158500|2528500|2502110|4445000|5250000|2708000|3500780|3455000|4926000|8644500|3484556||||5008500|3763500|4026000|2298500|4908515|7167091|5540500|7369000|10341223|3327408|5423851|4267850|8586483|5226508|4734600|4994415|15315507|11656822|18255500|12861700|6496000|21136096|19571136|6508613|14347000||4705284|8810808|10917511|5532068|5407728|7884951|11445160|7380005|4847008|6082951|3266292|11921000|4668000|7521215|4474212|10512945|2730248|5154619|10033035|5540472|2795500|2193337|2143621|993500|557241|1458133|3084325|3446204|2876204|939550|1922700|356500|1653550|328682|4022500|4628700|3396083|1896692|2693000|781560|1864560|917000|2008000|1494274|1194445|2804060|15838167|4897266|3085000|4267000|16878000|||4020500|3227000|2229500|2103500|1195068|10347568|1223000||2203500|1289500|1692800|3347449|1331000|2387000||3199646|1164000|3927500|2098000|3243000|3610108|2826000|3295676|3612676|2769980|1109000|834000|6236000|3176700|3813500|28477484|2711000|3674000|5965000|6668923|5831600|4172981|3059558|3852632|7792200|10513834|5383000|10393107|16559290|5099000|5165000|12259636|8806890|8410000|3667500|997000|3887641|7402656|5810000|8947136|6350148|1940000|795500|638523|2428000|4599450|3115500|2879705|1964500|1442486|1507500|1867215|3529500|1698712|1213000|1056500|2946180|3403833||2928658|980493|492766|991201|1297500|1771000|674418|1006539|4033136|710248|1134662|227513||667500|815707|659832|646000|505323|401172|653887|1211326|649502|438500|1123272|11961000|280704|742500
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|15413700|32770600|25123000|15134700|13768600||15103900||38174800|12645500|16947800|16969500|13430100|5789800|18061700|13831500|17486500|9042900||||6133700|5153600|7788300|24210900||7710700|5642000|19273200|8018000|17572000|14811600|14290300|51593100|18524500|7009700|15117300|16282500|12160800|16960700|19704500|25097900|24620300|25552000|44514300|32284800|76047104|44652000|37954800|51091100|24600000|56641400|104637696|15873400|36822300|11153000|15201700|18674800|22716600|16927300||21754900|22036600|24015100|50339500|61977300|13716300|21311300|18154700|19715100|56736000|21180100|13633100|49189300|22955800|14553700|28640600|9554800|22473100|20079300|27599100|34813500|21535500|7595900|7179300|17562200|16901800|25241200|31525500|23322100|40546300|33111700|||44913000|48944100|17590200|12852100|19788100|12706300|38879800|47238100|21074800|14654400|22482200|21963900|45097500|26185000||54765200|26999700|28373400||10315900|37097400|37170100|42806800|32583600|45593400|33553300|35853800|86229696|20644300|21404100|47124500|76042496|44549700|79573200|136051104|43599700|12502100|6108300|19170500|9862800|12055500|11156100|14735000|9488600|6829000|23901100|25425200|26122200|19862700||43265600|11677700|36868200|29951000|27858900|15507100||14187700|10469300|16918700|10522800|10098100|6735200|6771900|10319000|7093800|7647200|8656400|20204400||34287500|35123700|9606200|15442300|22880900|16263900|22617000|21702400|13016800|14060600|8696400|11292500|19359900|25086700|15975500|8903000|17756700|17100000|20341500|12993500|18994100|16648800|17201600|39937400|9658900|18270300|25870200|8452900|12310900|11594300||31952800|17160900|19321000|19122100|29673300|30874000|59548300|37431200|16784800|14312900||13400000||9632300|6883400|4986200|13623600|14748200|7100600|9930000|5866300|8001700|4355500|16342700|28064300|10162300|20539500|5421500|6721200|12319700|30562000|41268800|12907400|22342700|19608500|10925700|11421100|18377300|15371400|18745200|11964900|20492100|23647100|37675800|73489000|9449900|14837800|9444500|21470000||21671100|16485300|12200700|14507300|17602900||11157700
09762|100135|/equities/sh-pharma|MSCI_EEM|13198917|5727127||3287590|4554035|1609978|2813731||5745667|3274061|4432427|3673372|6217601|2597705|4467650|4325868|2125509|||2967200|6044750|4327140|5666947|4967238|13208563|7886124||1941676|2540359|5688886|11504465|8651662|7658803|22732028|26359194|10821190|14733330|30390380|32582140|26528036|5682052|8936546|2190350|3660215|4138132|2598825|4105660|2841035|3430759|1422600|1685900|1803792|5737004|1484641|2247881|1129115|1879700|1153900|1685600|1349500|1130554|1541600|1965615|1492500|1812974|2276600|1628100|2329810|1169192||||442200|2123100|1988200|4473000|2791462|3085023|2883800|5957700|3488389|1731585|3261928|2480500|2197137|2104510|2028666|1438975|1450749|2097366|1772530|6530800|1889900|2187100|1143970|864230|4295600||1099972|2095415|1773045|2075015|2789487|9072050|5242677|5107285|2277135|1731879|3314355|3619996|2281800|3101012|3490809|2954911|1969522|3944373|8337675|2468787|2289218|1484263|1540683|1850149|2232700|2444037|1215782|1739305|1110505|890665|1137599|2450478|2271108|1510901|1372900|1417002|1837251|2287188|4011903|1766216|1761950|1832100|1760781|2186560|1982735|2870737|2097636|997019|2691221|1688068|1528250|||1481198|843600|1936863|940668|1663603|1302135|1190731||2230630|1194800|1497034|1411789|1267500|2067600||478700|1227900|2405156|1277700|1696464|2648674|1876860|1190847|3108569|2304749|1832400|8132900|2690678|1770516|2240978|4401700|1656870|1563800|2169000|1877100|1628710|2981435|2532400|1477825|2828600|2333100|1365200|1450491|1420349|1284000|1303700|1373871|1562210|2964914|1427700|2486870|1866060|4397170|7110400|4078061|5666824|4359900|2268600|1782689|3072473|2405431|2509700|2631949|4186564|3964015|1910425|1559229|2337642|2258300|3063500|1496500|1046655|3222805||2570099|3489201|1558075|2928319|1783031|1826000|3847770|3366439|3765673|2757078|4285095|5759144||1042193|2279133|1501560|2129189|2998759|2226536|4348901|3463097|2706068|4791700|4008954|11680641|12755727|3981112
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|600||300|||400|100|300|100|1200|1000|700|||300|200|||700||||||||||1000|||||||||||||||||||||500||||||||100||100|||||||||||||||||1000|300||||100|700|||||||||||||900||||||100|300||||||||||||||||||||||100||100||||||||100|200||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|5868018|6153174||4738175|4136000|3511713|5076293||3838315|5329852|4191085|6520560|7216040|4421884|4960000|3525783|8364860|||3548000|3350000|6938339|4397298|8811247|3352197|9571545||3915000|6773475|5141102|7244925|6138623|6492720|4884529|8587072|8515256|7760689|4867920|8309000|15533300|17339030|15822882|7358200|8119239|3514718|10154303|3339704|6684262|3930347|1630000|2463547|6251116|3889617|5338815|3575163|3008001|6467000|5815960|3469960|3459700|3082056|6305596|5619370|11175478|7276210|4991093|3895637|7079882|3403480||||2594336|4570500|7815374|6183675|3525688|3505626|3993038|3548151|2794561|1851199|2760638|3092079|2910738|4220884|3908350|6422549|5876049|6362376|9447104|8961000|4476621|1626704|1386907|1964123|5028234||1188027|2153189|4321834|5527143|2987444|10294769|6188008|7842137|3009314|2909304|1820286|3345000|3065100|3365061|9500637|2549846|4321470|3393435|7755593|2718746|2712000|2988412|2048247|3080496|4554935|6473087|2959417|3722342|6580128|3756147|4370768|4574768|7089600|3528293|5630909|3794136|5700736|11324735|9080000|1557809|920466|1728400|1639000|3396825|3242919|1963484|2580376|4736331|4079000|2208000|5132268|||2353010|1442300|3843831|1285000|925114|910114|2390265||1012200|2683673|3065344|2255657|3219000|3663000||879023|2210000|6073340|2801000|2068171|4006130|1592000|1720759|1686309|2968897|5844022|3549593|6044000|3985000|1517250|4838541|5430465|3442000|4395200|4390209|6641000|9061792|9824240|3312539|2487387|2315601|4453800|2777070|6591791|2721216|2604600|4120228|5344755|4491175|2274000|1944560|1815871|3150091|4825140|4344508|7159522|4272700|3591000|2962642|4648400|3784227|1628825|1465094|2076984|1963549|1221025|2442394|4315000|4469316|3521120|6947391|1542768|2255254||1809636|1635200|841030|2171912|2801545|1963360|2402167|2964160|4880728|3094940|3228000|4230605||2314015|4028081|3533884|1961600|2695948|3660818|3317102|4526892|7087687|7370100|5111875|29392860|8365705|6878500
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|637846|1670524|305098|329727|281865|314254||593750|789256|1631826|697464|703786|705445|498590|303450|556765|951645|||630606|324822|329861|615124|477723|748482|670351|449159|301693|745062|806525|443605|649191|303876|420350|531120|336418|644106||1915239|333803|472083|344929|589712|277587|601783|887204|1212198|1130838|1011326|695739|881725|451971|2342618|1164110|2473300|662231|1148773|511514|246552|420668|216982|320980|884653|167849|308052|348216|283100|239746|617091|308521|652667|184849|357703|438241|456704|342910|626944|541264|358448|531226|458503|1071235|138935|553596|473755|391209|371383|287833|442261|475609|129073|498203|247564||140958|159200|180091|339826||1189961|959850|907035|559538|1807651|338887|761288|597014|273761|397218|757959|525895|345157|223027|482582|592150|1314509|8268789|488430|1287141|449867|921697|1566387|2133268|3684735|682941||392995|1025283|455286|686030|203324|491489|346522|799152|619508|518616|744635|319314|1293110||578008|1083357|724109|334965|998672|722518|1004321|644176|886318|938166|181815|490929|290252|667514|161541|310388|594804|488205|240735|759383|619299||186042|321693|381158|1782629|343756|421057|1451709|278890|352427|1144098|214367|693826|507955|807488|322242|280599|630060|648157|1057409|2862303|228947|572844|1115851|358353|194412|382838|311607|638400|454705|814627|172746|134157|849694|1187290|670990|594254|324194|366156|647907|1497703|540108|1801536|828413|333572|542530|347369|209859|805515|381233|578707|1229565|1108304|1645209|1677920|686249|1483120|1866251|1194350|1729527|||990734|511923|1454217|1335141|558437|1006299|526235|260030|1771182|3292574|5205926|581966|1042031|1032895|488934|556826|1737178|6506054|1155328|573524|1448283|1239588|1448979|1339825|408748|968724|4403902|458587|509296
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|24821200|35638300||8428400|13800000|10994300|9121342||14416300|15073100|13345800|9359200|12300500|21541800|7900000|21130000|17180000|||9440000|6230000|11914300|12455500|10718400|19240500|27527300||16245400|13208000|12736000|26871000|13019600|28521000|23885000|23630000|23753000|26335000|35278000|51726000|85022000|83729000|96236000|67545200|28360600|14484000|36631700|22430000|41495300|22009700|12030000|8320000|11737500|19133200|10395900|19376400|9813100|16240000|8570000|73527296|8530000|10227100|27846100|30050100|8880000|108428896|17010000|19197200|23820100|30176100||||13031000|15806200|6030000|21648400|31619600|14576400|14253400|9016100|8307800|13411800|15129700|17033300|23644500|61931800|25180000|31262600|44077300|20719700|19490400|13211000|11080000|7819900|17990600|18110000|17397000||134451104|7675800|110210600|31925300|15843100|24143200|15916900|124132704|16415300|8001100|33001900|16587100|18980000|18440100|38798800|20804300|44368300|15084500|39448000|42148600|43250000|6037200|30964400|39130000|30440000|10710500|15617900|9635900|19618400|23213700|23101900|8391900|13244600|25656900|11240000|20074700|5924600|15143300|27196000|18767000|14197000|22590000|23830000|23526400|24288500|11472300|26407200|36776200|18098000|14190800|34690800|||20588500|182908496|35430000|19750000|19105300|17185300|24061000||50670000|17930000|41529100|16989700|76010096|44920700||44760000|57500000|81320000|19241000|23060000|43170000|25350000|12303600|40313600|59527800|86217696|60550000|40790000|78581000|70110000|116530000|159539504|65110000|14648800|30147000|20115400|18922400|56429400|17112700|17277900|16847300|23541000|51643000|14423800|60282000|55375000|42140600|16199600|17680900|53190000|15369000|68755600|32130000|55970000|79494400|78883200|59032900|12470000|17313000|58920000|58688400|31650000|14205400|55820000|81443000|16485200|22116200|27144100|92938096|27180000|113980000|22051800|16929700||68928304|23905600|13801300|33645200|25887700|218488704|21169200|16865000|47898900|24231200|39740000|32494400||36470000|35817200|32214300|16113000|18938700|42480000|25208800|61929700|41229400|18130700|24021600|100619904|17184200|13130000
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|4560504|3894131||2750354|5168000|910511|3307804||3804009|2058391|4646167|2380597|3740053|2508930|3527836|3286147|4889142|||3043200|4012669|3805941|3083371|3931237|7650185|7121845||1884900|7312282|21054588|2970146|2540000|5182000|7006800|2040000|4134310|2876900|4243201|13763937|3794000|7353951|16432303|9915899|7522230|3871867|6525395|6079362|6258355|3353370|2620000|3857000|4196569|6716343|4813526|3842567|2502981|4010000|1670000|2332168|4406400|4181692|2967475|3616300|5798750|5094500|11628300|5152704|4364214|1752964||||904000|1612000|2034000|1783400|4850607|2725856|6144000|3950000|3169616|4192130|8509374|2138461|4040569|2001371|2702920|1862749|1805455|2122886|1836200|1196511|968000|630000|1313361|627111|818000||402131|1360995|1406742|4349105|1581953|4633371|5891446|8241975|5480555|3484413|3808044|6026000|8143705|5054349|7061534|5581685|6719756|4863043|17601460|2398161|2424000|4996849|5705061|2167000|3608548|3329933|5988150|3393665|3904723|3213493|5644698|3929783|1812000|1782472|2744000|2610179|4713922|4226474|4867000|9940333|3867333|1805000|2594000|3775133|4571756|5901308|16808800|4326586|9332423|5105459|7636255|||8578010|2018000|4348349|6791466|1270055|1046555|2381127||3144000|3664738|3523000|5494166|9014386|8734000||3623000|3135084|22067884|2488031|3924000|2454760|1429801|2065707|2097032|1829989|1173600|1816000|1788171|1841994|2512417|4219894|1949530|1537256|1637500|7158800|7509340|7997186|8060538|2142514|3232000|4456958|1340160|1052351|2065890|1755802|1504190|2341238|983084|1386841|1142000|1759815|1591660|2294715|2345120|1786615|2563606|2870000|4724245|760957|4304297|2820260|1178475|2088501|3614268|3470395|1935714|1560804|2288914|2732144|2175700|2027100|1213500|6872892||4341487|2382478|2431154|2233062|5909070|2700953|1654524|4292612|9204295|10404624|4799725|5703198||3208016|2320611|3505414|2647052|1317926|9108215|8354405|5980319|2113852|1834720|4351315|11193764|23921730|5450009
09768|943535|/equities/ceb-bank|MSCI_EEM|16819584|20543420||28355848|16651340|7468129|21193172||10299188|6792857|14225749|12098840|26991418|20247344|22763000|14492945|9882824|||6916000|7274000|16380764|13446114|7573734|10059188|13787902||5131936|9418138|11084766|14481000|14853000|25491000|24972280|7575338|34774372|17483000|13704990|35876384|23409000|31602400|43547868|15088200|9375009|9532184|17098070|12828503|15276374|8964829|12684003|8116775|7977560|19792084|8612803|13477468|5908586|7806300|5268000|12240003|10460000|14123623|22356000|12496000|9901372|8940332|10689189|7718400|15378688|5599462||||1831000|3445003|4784568|4520500|12428847|15375393|12950602|17638500|29764420|25061244|15881000|17506868|19627112|13917244|20115000|15101665|20692040|19947460|17904600|9010000|1438000|1954000|2796748|3118230|14656100||1873290|9292077|3523064|4768374|6144638|19654740|9498088|7211397|18021174|8149854|1268530|9476000|6705000|9017856|7453250|7649516|6785131|10137618|20289278|6336543|5083000|4720878|5732146|10087700|3921775|3963881|10048332|5516122|9680122|3734074|3260380|10133680|7029856|5263254|2960000|8180426|4764019|6202342|7208000|7235157|5094157|2967750|6855700|7117926|5158723|3534932|8173769|9261526|5104208|6342680|4526660|||12817766|5161000|9704460|4276000|1647374|1841674|3061700||3372305|3996000|13622802|5630073|15921000|23477924||5725000|6161000|21860686|11688112|7038110|10743212|8605000|15637616|8146402|6990881|8920000|6988000|13639621|13009000|15569641|19449282|8737191|8914000|9193884|7120238|8055452|6749622|12244074|6989476|7743370|8085374|11658000|14403776|11144893|11092196|7678071|5381562|9640175|29336284|3072000|8701000|7752620|11154353|8699682|11365603|14049993|12322848|8276000|12143013|8232130|14641575|15956000|28239936|21828126|9691501|5011325|6427860|14975816|13539117|8956000|4627480|2545000|10962425||18621948|7327751|4001497|10124234|9172474|9796000|13532650|15538701|23422852|9065317|8134585|11400824||5399623|9196895|8851774|8310140|10549052|10081652|7011576|12425660|7142695|7210000|11741056|36213424|7461139|13903164
09769|49966|/equities/yuexiu-propert|MSCI_EEM|2329716|3315901||3471158|2707258|1171536|1641626||3696037|2427032|5679079|3765051|3386113|2188101|2455925|4498503|3662521|||6193687|2961316|3310177|5819233|6311147|8518210|18526364||4996323|1603660|3046362|2667298|1885065|2279039|1869730|3514998|3156076|2199999|2652202|5883512|9387259|9893378|9402239|6902600|5073351|4559507|3362106|4561572|3868521|2318275|1640240|3337316|1805167|1803525|2716330|3483877|1933190|2324100|3195646|3668864|2651026|1305306|2523780|2755674|2764174|2709089|4327434|2799822|3459050|3045507||||892000|2257490|2775825|5772790|3324015|2965564|3844863|4374754|6468378|2068618|1144882|4166280|3586570|3702323|2508578|4083094|5119023|2624118|2609417|2182712|1166582|941282|477540|669000|887628||189128|1034872|1733063|2986292|1874066|3276696|1805483|1529148|3207091|2917889|1763147|2968639|4614232|4036953|4401405|2043225|1862745|5132467|7684854|2184468|2240600|1610379|4406679|4364116|2884757|4230644|2132850|2402155|2410259|2756663|2565077|10796837|4800909|1985136|3902578|5081934|3214795|3093581|3092550|1278726|3461223|1952789|3160665|4410961|2197901|4922754|7252589|3894187|4302924|4783569|3774811|||2122803|1224072|1651077|1329800|2904739|2560606|2682496||3796502|3648708|4821147|1913991|1674934|5716605||2324745|4483796|6257805|3980859|2943816|3126684|3165505|2786133|2920740|3297029|1903188|1206260|1669401|2639708|1886474|2706830|2490890|1963660|2450395|2801635|2613560|3066014|5464630|4419355|1708152|4057600|2921899|1487335|1676724|3725233|1777866|1446291|1182973|3627114|1757692|2437290|2920602|4531958|3746449|2534643|4030213|6228042|1511846|1674714|1751167|2757838|2560974|2529914|4171600|2310927|1417023|962607|4405123|5316299|3784769|2393760|1282009|2789117||4039229|2645779|1521975|2997660|1843383|2757248|2359056|2103490|6010915|2275420|4637285|4198327||3250978|4333677|4383195|2340664|3276458|6809537|3826143|5675639|2711979|7101319|4356810|11870004|7903320|3757894
09770|100093|/equities/mmg|MSCI_EEM|33683256|30817894||11779647|8080000|9108077|22049848||10476712|22091754|13655538|27507004|20688812|24117436|29045972|28164316|28774420|||26633708|15983600|14574094|11533563|23236080|63868388|50668200||17931948|8869008|11425819|19698000|14864393|19163504|59766000|43866564|11141390|10954172|15966782|27388604|42916416|47322592|55070400|28636000|29167566|18440026|23826612|31615528|24219054|33971132|34598248|54184008|13443526|17191084|9910286|16269528|5770518|8544000|4397300|9355148|8624000|17585996|12004000|14448400|29040400|40484224|16732323|7984057|14591358|8153017||||3868700|26366200|15036000|8696500|14423431|14779973|16312300|33604512|8178481|12773924|8884132|16070500|21851340|42851188|45861440|33311732|20117076|18433334|15811760|15160038|18366666|6980000|12618708|4236000|11868000||13305077|38814184|9012000|11056504|21924984|59970268|62520432|16795956|29667942|18608868|8172316|14873600|15560000|12615450|21854948|10777157|12498894|24267126|29899592|24284304|7806000|5120968|5949563|14257239|8579015|11230080|5502085|5766062|14116062|16451525|21113432|10747939|13093211|14278022|13744000|15691170|28777196|18710142|22565000|8926489|13170085|17288000|16034303|5291305|5976135|19928360|16239687|14164314|13676580|29101500|33209332|||21426890|14563000|9494655|9055954|10888674|10283910|16862048||18579788|15052000|15865863|29073404|22740000|19088184||10088000|10284000|21197166|24616000|13116000|33988000|49267400|29347786|31243204|12870435|25896200|9569000|19196000|18775240|27322688|56888436|36376000|13496000|27396000|45136000|28631448|27038764|75168504|85082264|20709890|48803000|17144000|19047740|15204963|15192000|21292000|19236480|16915624|19762072|20647508|30042000|35622892|40636564|48427320|72249968|131777592|49445504|88011200|48531656|31268600|55195748|19441832|15564293|13808000|16972800|11939375|31561852|23704488|23007116|22575828|18716404|20553840|18129508||20360332|30073026|16104524|27686872|23190000|29626000|19602396|29344928|38636556|45387144|38788000|52837520||69735032|37736692|29949284|65513892|67131704|137653808|42427444|49753416|160318416|29088466|59469372|199984112|20781890|16897456
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|2774421|3462079||5189889|2782000|1989545|3709800||3508877|4261999|2124150|5554445|4430018|3472946|4847150|7879967|7339225|||4678970|7086368|6075405|8727204|15938498|3390673|6194050||2200907|3327320|3310087|6281496|4842350|3258570|5446394|7649519|2615410|6080460|3543793|7468970|7158930|6444766|11320900|8398062|7018089|8643550|10849780|9640131|15829264|6291005|4244050|5538174|3111037|6515764|6268073|15196422|3393828|8312050|2045650|4810300|4794284|4841390|5740000|7329100|3451950|2225206|7032387|2640000|6347250|2299274||||1332250|2154400|3680100|2309930|5201332|1810169|3399080|17169524|2641517|2166256|2280208|1727322|3028391|2007346|2423750|3124389|2988761|1755434|3016450|3226406|735200|1448850|593512|1453800|6737750||1986262|3002939|1986059|1298330|3174098|4582985|2857643|4085592|2828241|3856734|1213224|1656070|2962276|1886912|3048369|3955279|3534351|5818463|6254939|2735003|2333000|1129554|1813464|2797100|2231333|1950048|3391288|3259517|2818408|2447142|3790241|12360901|3928227|1699032|4062500|3127942|2656297|2323098|5437950|2880041|1549278|3327358|3370600|3059096|2716993|2138510|2830910|4219343|2776663|3596007|3956650|||1783748|1647280|3158233|1815700|1902591|3769883|5847818||2264341|3577050|2899900|2870992|3422400|5964540||2014675|2090750|6064166|3436670|4638933|6287746|17403854|7699821|5326098|3246224|2960930|4936100|4028130|5109023|3921530|6143841|4076230|6323480|3131770|1640320|3014580|2916570|4155910|3388510|1696950|4288450|5303950|3494915|4762157|3489407|2804450|5708221|3222294|1745460|2794844|3377990|4178376|6138286|6148610|6809491|8555973|4521224|6513747|4009022|4563952|3449058|6469300|17036714|12523460|3851560|3968340|3196600|10041419|3869689|3299636|4364713|3792371|3275339||3135747|6352528|2912909|8011179|4503698|6175750|5855443|7650259|9408927|7808781|4587250|4412953||4507398|6629621|4224101|4756023|2780911|6516030|6237965|2608688|5677361|4041000|5100311|12127386|12048239|4976733
09772|943529|/equities/logan-ppt|MSCI_EEM|20636300|21405200||19521600|30759000|10425868|20479000||19977500|7537500|38070800|29083700|24387402|17566800|20404000|27326100|40143600|||49420000|34828400|74748896|59257100|53546000|62863800|102009400||56724500|24918000|18033200|59108900|29118000|28685300|22675500|43242100|71792400|62599400|69606096|169531600|153040192|86193504|78365400|50643000|60219100|47723200|63106500|93413800|47018100|40726300|52879500|96842896|74568800|70342800|137461504|42338400|15641600|13671500|16925000|17175900|14877000|21659600|64051100|32257300|36310000|39941000|31334200|29504200|27970200|18592700||||19399300|44395600|88179400|27429800|13177500|13735500|16114700|27995800|25255100|14237000|18267700|40996000|17742800|7869600|10862800|13484300|10398500|10281600|8517300|10518500|6869300|3621000|8519000|7447000|6418000||3307200|5954500|7729000|10289700|9495100|8055800|10279600|9825200|22923500|20326000|16751600|16148000|19613800|237019104|9708494|4622020|9368959|9182590|31925520|8477076|2493000|2997817|3760499|6094000|10666927|15386958|7368157|5194912|7381512|7807497|5759820|11648592|9786600|7113417|6899870|6845012|11220352|5722112|5785000|4222344|7619517|4228078|1874800|2948015|3488825|5311560|6731144|4216964|2342691|3917500|4142813|||7178220|4684177|4431681|4418100|4132325|4853545|4230480||6665882|5260000|10422792|3900204|5593000|11630082||15883073|12903499|12207438|8789121|5781039|6190000|4602000|3354715|4221899|5166272|3626145|3959267|3045318|2516442|3289202|3927362|4427000|3964000|2238000|2555100|2506226|1480942|3161202|3921090|3180157|3240000|3820000|2084338|1516039|2857500|2036991|2591604|2495902|2335200|2615992|3515387|3572206|4669149|3683000|6299250|6222329|4198605|1553000|2550220|1478126|3092250|2818800|1561535|1617687|2091510|1665625|1618451|2723000|3856586|5648000|2716751|3428000|3452762||3220696|2910816|1674148|1701260|4355088|2324307|2255495|2373697|7287479|2537638|3240048|5094064||1144529|3583712|4052854|3882056|2320058|2886000|1458881|1828734|1318054|1493527|3266502|6029082|4006931|2810000
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|3117283|5223908||2672655|3355008|1309478|1898730||2657372|2587044|2720919|3069931|3764021|3478008|4235288|3601450|2243352|||4448809|2318101|5554994|4140941|4627166|6493884|12912376||3516562|6106041|10349201|13682851|2209200|4958947|3617896|1519945|4682609|2266956|3729930|9190565|8432993|8217110|9111884|7957523|2926420|2249589|3252798|2641609|2761557|3933344|2859562|2552770|3815020|5298538|1640942|3194564|954368|2016200|1391052|3277469|2095363|1931004|1849313|2369136|5755270|7165730|4960058|5557349|3209961|2992149||||954451|2802005|3529612|4176474|6474434|2413316|4023139|2293375|3161829|1803929|1916409|2129329|2374572|4161794|4416375|4842228|5407239|4592072|7573113|5698676|976219|1641538|2036384|3169853|6021983||2565723|3880569|3719465|4655118|3969237|9431004|4718267|4841393|4286973|4385064|4529477|3264411|2171657|1389016|3880305|3981479|5590823|5984416|9564131|2461403|3332060|4617899|6132133|3526734|1649791|4574659|4597776|2126690|3281688|1120259|2846022|2728484|2547396|2774518|1298425|2435462|3723979|4852000|5835733|2310294|3080390|2299853|3007840|2272364|2766959|2986506|8925789|4563117|1883219|2227568|3231696|||3049479|1250320|2695890|1714525|2025757|1111121|3364707||7335513|3168875|4091010|3910424|5178405|2571023||1926616|3937246|6186588|3553001|2834955|2610520|2304394|1754888|3165095|6232337|12416062|1967123|2955539|3442707|2403833|3795255|2649838|2787239|1497200|1924598|2159237|1712616|2266331|1414526|1139828|3304813|795196|1220427|1170814|2260055|861850|1146492|1019824|1274000|1139414|775094|1601534|2198238|2126029|2526658|2765342|1760430|1455692|1498896|1914708|2019945|1492359|1516640|1715087|2573680|1896911|1275507|2481164|3948961|2662430|4408923|2411767|3083577||3194580|5176092|985881|2875990|4972360|3551132|2091738|1761626|4357971|3795492|4201500|9794147||3077244|1955748|2742893|4870758|1157258|2410409|2824240|2971125|3480932|3103577|4471690|13267147|5350686|3562335
09774|100043|/equities/beijing-airpor|MSCI_EEM|5272058|4153536||3137592|1706000|2219098|3639744||3755436|3489088|3952216|4942800|4386155|2398598|4506064|5290000|1896000|||5544000|4679422|5742232|8361980|3366233|8613796|6017188||5136002|3064650|10335559|6243356|6280000|6116000|9786000|5884000|6383520|10922000|14802567|17564000|29973000|45883364|17872308|13821348|13269287|12239682|9039195|8034485|11575530|8912281|6390000|5927900|9863885|11160047|2600517|9223072|2783653|3036000|4286000|3592748|6162821|6560369|5622300|4599800|5850060|9755518|11449800|5240000|10533001|6295644||||2476000|4986000|6586000|3476500|9696051|10785093|22401628|4185500|3059397|3486776|2072000|3788515|4634074|3258084|3602000|4523877|5083120|4077165|8956000|11471395|1263900|1514000|1503592|1118400|3707800||1142173|2363525|1386199|3225004|1206157|3961779|1088050|2814249|2556796|4189498|1429841|2850000|6707300|4526453|4885097|4844013|4559995|6069572|12944960|6055944|5174200|3371113|5076680|3882000|2226000|2517467|3337197|2769364|9702681|9208929|8312185|2878681|3259077|3163178|20256000|3882728|2390870|3944510|4768000|3669333|4605333|3760000|4203000|3608107|4799544|4198308|4167049|3480767|4107000|8747520|12645786|||3895423|4794728|7418000|4808164|2430796|2592796|10761164||9018200|6547316|4037400|3702504|6216000|8274000||4239617|6162000|16495997|7094000|9164000|5464000|3343454|3354189|3366465|3898189|6694000|3405046|6202000|6238690|4780000|11888000|9276004|5336000|4868000|12032304|5741920|3770365|5656044|4673985|2998000|5402000|7326000|6982460|5356598|5595135|4039977|10993592|4369280|9626000|5995000|5580000|10646659|9920346|8228001|10470394|15835980|10687200|4529584|3854899|4920500|4980340|4448913|4940560|16119000|5600178|11456120|8746295|12116000|7872427|5206200|3112478|2408000|10929312||5361128|6257000|5196202|5252463|6381170|7370000|4028567|5175347|15467197|12216188|9543000|22271800||43790796|13135653|25906318|12496771|15482123|12036700|14773673|11018356|14474004|17909000|28032182|18298434|8663268|7331359
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|2149703|1947480|940496|2284709|653683|615189|604041|881881|2155141|645418|1504947|1033979|837972|1240560|747395|581443|725375|1031988||931376|760653|1280213|949489|803939|1459371|1741334|1465760|4030357|3040428|2042211|764675|2281405|2271120|2376449|3458440|1694452|2262286|1592800|3702104|2637950|7791091|4021830|3332746|3517553|1564459|3399150|2040650|1608959|1251792|1164627|1261668|1437112|2235247|1008591|705398|2381589|679932||522339|417918|578212|496507|411819|644486|606850|1029445|691033|633002|799787|567961|767698|585112|1364890|902975|1117351|826840|784598|1826873|1078376|2281724|996811|776364||822566|748844|1130150|1039478|917510|1017319|1896795|1579454|1925722|950574|2038186|2165427|2080530|985368|731220||785329|591571|3662344|1289037|1599699|1062888|1310533|970073|752785|768092|520236|730329|1017545|1368551|2333429|1522989|1556382|4548399|853178|752431||1980264|878059|987315|765270|606629|603486|596650|613329|675761|1123373|1450285|1314944|413850|640402|746488|468336|708527|847390|1128339|772833|415100|915421|1161114|580748|775031|649914|1160529|554940|883166|643264|502216|542121|531194|616652|633775|449200|634616|986933|468050|1029621|786286|1092046|1191838|1157611|1359334|991951|768542|952479|1362273|926561|2324620|2622377|3025862|605546|646942|1083131|1068144||377812|580785|2791512|1802094|556582|575348|465714|713293|1982664|1189715|1257169|1456972|658796|908786|857049|418686|654033|928102|1086075|1074702|465497|1170993|835454|774676|1334668|582739|1261822|1950304|2812637|2364849|1213562|288232|935160|937975|960685|1086051|1193255|892079|923208|792193|1147606|1716386|531932|1193951||780678|1142823|1152880|847672|1137147|1087271|951330|823223|655293|1174315|4905961|1717825|915286|1612627|931793|1149166|1986247|2458606|3214573|794816|743601|809103|1190338|1522308||1153894|6374191|931131|1250310
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|212960|404490||321850|161820|444710||41000|308550|303420|225670|194300|209840|379670|312490|266870|212570|115820|||112130|677360|296950|231220|324790|204200|178100|126480|174310|260740|249890|186360|238460|111060|354140|128980|871850|481490|1424150|285720|434700|339350|313990|201460|263110|684190|415930|272650|126100|298890|550560|429180|519010||355570|203520|201130|286090|180900|105180|210890|372860|319070|496690|400950|253040|288150|216140|845250|226980|143640||235930|126410|306850|111750|344800|105740|67020|73550|155840|102500|258920|164400|113280|180350|192230|136030|137400|188650|117640||60650|108080||150970|70780|86770|55940|89370|92070|95390|190680|399450|941540|168370|182850|165140|126430|97570||60830|176560|215190|425400|1519660||754430|169210|144790|96600|365810|167190|235880|275590|304360|179490|132460|126770|169420|118130|158930|110570|173350|229740|195680|675460||404690|110220|105260|58160|59140|159920|348810|188840|135510|193230|250600|105330|176950|187810|165420|190280|98310|97610|107490|112380|102550|151080|113360|180900|169430|64730|124090|189360|124300|113690|272630|131930|213260|200060|284680|191150|61920|467280|101690|69570|441550|200030|283580|1564800||272670|192610|101150|297860|250270|253320|234830|151070|596830|309860|1819520|127300|669040|270670|158970|209730|200790|169540|295190|180510|352630|262010|199320|200270|103060|84730|97770|410580||257200|250170|104670|203440|89260|294850|404030|197500|160680|147650|63420|176800|148150|198580|127910|160200|178810|209110|214430|148340|130730|486400|167050|228680|440480|125730|116580|193910|123020|263070|409610|146890|148000|165860|176840|101710|372260|1120490|324900|245060
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|3754860|4361241|3462479|2414208|3204908|3352502|2606360|2908540|6457903|5915492|4086784|4307124|3894478|3878197|4038207|3327083|4101300|5885877||3550745|3179322|3277990|2990340|2763196|3576798|3155013|3335684|7390870|6721325|4315546|6080529|6188403|4546871|5799980|7316531|9534512|7761566|10786825|45849944|22581012|68940328|21580268|22729744|3649997|2188558|2873983|2223456|2995926|2615942|1590872|2300251|1781005|7713993|1838354|2354955|1543848|1764801||2464907|1933307|1898182|2387391|2089258|2101204|3758417|3314612|2149024|1636872|1278370|1739948|1761290|3961335|4774272|7995086|6247750|2686905|1393595|3238573|2026999|2372823|1846432|2471772||1373032|1147625|1303081|2266557|1993470|1830908|2090682|1149419|1584422|1786722|904108|1305155|932882|1024366|796161||1352550|1142498|1782213|1992042|10023126|2800766|3201386|2242025|3075042|2447240|1205291|1242923|1815286|2441428|2907679|1789052|1815271|2262336|1730366|1742303||1979760|1352442|881173|952297|998581|1002636|1023515|945379|2183310|1392253|1534235|612830|1098090|1141922|2005789|1248935|1354340|1121564|2082040|1309932|1135439|2644474|1364861|1202281|1244422|1134516|1498921|519817|481156|675478|802976|617077|754975|739650|1231960|843728|730787|903927|752516|796624|1189524|1041148|836314|772378|672154|956620|665963|1107587|3637081|768277|1702198|868987|1558726|1102264|1000014|1251020|1012256||929378|1269487|1701726|2084826|2422698|4101846|1656437|3341577|2551527|948192|1032043|1187836|676408|1082993|1176065|454077|721418|578554|762459|759570|566764|776205|1090069|1640390|1419728|1298339|2291225|3348753|2434105|2661506|3013318|720317|1051178|1286223|1187534|779795|723114|1075776|1610927|1251495|3239027|4358146|2059485|2239724||2931374|1527954|966237|899048|966656|1235268|783697|763780|924235|1318122|8766579|1880879|1739094|1623310|3151828|4296563|4131522|644007|867063|853109|645031|1088097|1007586|1088188||689834|1244055|1567435|1453643
09778|959048|/equities/3sbio|MSCI_EEM|11022500|8383200||5717600|3296000|2458300|4509400||9129800|4805800|7452500|5225300|9509500|9031100|11841800|8519000|4137000|||2530000|2790300|7124500|7161800|8249800|6801600|10215700||3544500|3577900|7591100|5600600|6425500|3666500|6854500|7555200|5997500|4244300|4197700|10774700|17883400|14230300|19704200|12783100|6495700|7029400|10129900|8550800|13917100|6161900|3918000|3926400|3931100|7899200|8365300|7220300|3069700|5266000|2851300|2959100|3305200|3674900|6113900|6855000|5773500|5444500|7024800|28582900|7857800|3030600||||5346100|5681500|8019100|7820500|9746800|4126700|6875900|9150000|7481200|7353800|4376600|6727500|5516000|9623200|8225500|7172300|5974500|12031600|20584000|10824000|9516500|2024000|5705200|1504000|6956800||4796600|5450700|8754400|8266600|10107100|33472800|10425500|16364700|9747100|8113700|5125100|8108600|4700300|6191500|10816300|8035400|19730300|8792400|15014000|4872200|8125000|8689300|7073000|22235800|18238100|7131400|9712600|5900900|8186300|8150400|4716700|6051700|9267600|7936300|6197500|5639500|5088700|3127800|8065400|4608300|4601100|9043700|3906500|7390800|4257600|2572500|4370300|8451000|7493500|11825600|7680500|||7883600|6995000|7027600|2385500|6772100|5388100|4642000||3887800|5351400|12946300|8484200|11783700|10545000||4683700|5461000|5751500|4609000|12955500|15316200|21341000|10080900|6638800|11915600|11958200|10683600|8739300|16811400|12664000|19094500|22148000|28657900|21764500|8759500|10871000|8587600|19881000|9459000|9786000|18123000|27266000|17746300|12571900|22026400|22243400|16932700|11234000|19457500|13102700|22494900|23050200|21132800|30026000|44513200|57364900|47437500|21967400|20258500|22985500|33930200|19832500|11443500|27188300|16199100|18356000|13455400|22219400|39325600|27930800|23710000|31527800|40144600||50710400|85900896|44330000|411517184|21838900|28182862|36978000|72012248|50183744|20141652|22289000|25653072||30639300|14636816|27632608|9237546|13053922|16291996|30493556|19259624|18360120|36001500|37512856|41931188|11889358|27761370
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|1342028|2205417||1337575|1977400|1208436|923105||1342298|1451177|3083729|2816186|4146901|2180545|1445100|2249940|1157700|||2064000|1323159|1807978|2353455|1391054|1749526|2910917||640007|1569357|5599305|2465601|1310000|1026415|2737600|2082000|3543238|1050600|1980767|5634414|4586000|4580338|13573505|2782550|4450703|4086608|3726392|3646209|2155038|4461484|2430000|4381090|1963848|1892162|902926|2224624|1231095|1914000|917244|2728454|2808613|2514723|1366000|3648294|2371657|3117228|4302988|5000000|2603882|1215167||||597244|962000|985162|926137|2148092|1154070|1111846|1476498|1188881|807336|2570670|2875009|1754126|1351115|3223733|1938674|1273946|2182252|2712000|1739696|330000|558000|501112|382000|1456241||332869|2507415|2878923|3834908|978380|4022557|1312318|943681|1124802|1352695|542312|1430000|4119000|2168085|4104251|2253344|1746116|4419202|5680094|1581463|1206928|3676724|3142442|4097320|1436614|2140973|4397504|2446336|3821229|4460602|2721498|3390892|1965933|839254|922000|2051187|2620624|2378630|2627841|1568184|2022184|3908000|3136993|622670|1175630|1596384|4106000|2724499|4482659|4391140|5057295|||9211221|878000|3236059|1093349|903956|1494712|1459977||2950000|1056000|5471685|2109083|2682000|3660348||1512941|2166000|5861303|1308000|2090000|3220423|2383162|783668|1384025|1679672|1143120|1496000|2874000|3313181|4390100|3575138|696302|739807|1798694|670000|1353100|1800237|644028|1194761|2678694|1154432|1586991|734556|328789|1175917|2156288|309112|1200212|747930|1113000|3126000|2150562|2313232|1676000|3252712|4911508|2466500|3143422|1729888|1568000|2014222|1218000|2524093|574968|2114694|1844022|2204249|656431|1641584|1179400|936400|2694660|3489050||2204366|3001369|703531|4381742|3066046|714000|2149871|1848215|2402957|3112122|4646124|4399315||3445355|1556576|2426662|1978322|1337474|1044999|1185579|1678019|774128|316000|3513411|10476271|2510825|2352000
09780|49967|/equities/china-eb-ltd|MSCI_EEM|856067|1308000||1744400|894000|774000|462000||1305241|828000|1464600|1466500|3205600|792000|1377358|842600|1246001|||1510000|1458253|4127000|1898000|2086000|1410571|1696244||1022000|662000|1310000|1922000|848006|864000|2260800|1771600|2548940|2222000|3364771|5913674|3327504|5090000|7699549|3362768|2953184|2790000|4023266|4440000|4610607|4505545|1533379|4482000|1390070|3088000|2286000|2842000|1156000|1374000|684000|1893549|1084000|1670070|1696382|4020000|1726606|1770962|1887635|2858096|1594213|3163700||||625600|1814499|1212000|3310700|3349292|1136292|2620366|2498000|2848000|1688100|2244000|2072000|1670000|1783457|1378792|1604000|1201206|1302000|1528000|7850211|1166000|1166030|1904000|2778010|6540000||3872000|3000000|5308000|3961535|2778986|5981226|1112000|1476000|2358000|2397821|3641538|3826000|3460000|3902266|8399987|10639400|16132862|14876952|68580488|11691289|5477647|4802849|2854335|4748000|2350000|1932393|1814097|2841342|5682671|2993314|4363400|3608095|1787864|1368951|1616000|2394143|1894437|2365674|5528400|1517705|2123705|2220000|2420000|2292025|2059977|3027580|6088517|4322379|2096500|4520400|3969390|||3761344|1396000|1924000|1264000|1465724|1320170|1443820||2692000|2210000|1060700|1990307|3924000|6262784||2572500|3756000|4091040|2706000|2343138|3981052|1632923|3029673|3379173|4070257|3683931|4260000|6715907|2526000|3242076|5567705|5329250|5792250|3584000|1207601|1704930|1476243|2853022|2428146|2929381|2320780|2004281|2018227|2148295|2032312|638222|2318828|1419120|3776000|4468000|2676447|3090762|3953249|2410000|2910828|5897462|3974000|2938000|2340472|1462000|2364168|1334000|2052471|3876500|1987203|1415935|1896294|2580000|3827312|4692730|2336280|2976428|2828125||1630303|1912667|1748099|3459125|1692000|2265574|3123265|2793457|3240164|1662063|1970000|2600109||2360540|2065437|3577102|8875266|10123320|3946786|2797004|1644221|3460360|1948000|4691006|7413230|2750625|5854114
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|54139200|77958704|25559480|26744100|31608200||29775300||36469080|67784200|102649696|160424704|48904820|91304248|34351500|24502700|32976000|23001400||||13258196|13661500|27142232|35766200||9091100|9415500|10733350|41663100|27063200|10838300|23070600|22387600|21621300|15783860|48403400|45372600|30208520|34874200|55010800|27403800|33941800|22651270|40043800|65164000|101193800|106112600|27698130|25019200|11580021|34282400|32550100|9971877|62677300|23848500|38443800|25764900|22021466|35437200||42576900|28772700|25371020|71693400|57250160|15818800|17229700|20475988|11459600|9667100|23559300|35443400|11295800|37683300|75100496|57671900|53302800|21949000|36547400|54228500|57565700|17838000|14582800|34345600|29000400|17428400|50282400|25460900|40561100|64636500|89588200|||24271200|35371600|127184304|18787700|8894852|36228400|47421000|25780400|55251700|44879200|122517904|17551100|25497400|58520100||35730648|98464400|99204800||20820472|37752800|56304800|112793696|76683296|82057504|26849600|24972000|19152100|14197100|59889500|44360200|35128400|29017000|12299400|24743900|19524600|5120900|21025600|41695600|8749882|22118200|17082100|36332200|23381100|26774864|20859700|29445000|38783000|14647100||15936620|23631500|40150900|40494200|19103852|19741700||32046100|20932800|34908424|45875904|33562800|33665000|40758200|27097836|67265200|66457400|19735000|127811200||41511308|26781300|24800800|16890200|35341420|12990700|14491700|13761800|16582000|19991042|41821100|11949700|18019500|6271400|14653133|18888500|18342000|44047700|23816200|24290524|17749700|29688500|45141800|81930600|22263900|15134600|14368000|32766000|18560000|19415238||13913400|20171900|23484600|14094510|19365200|11332600|34272600|37944100|29186544|21668000||58973000||20203510|50726400|24697000|27244500|12196100|18811196|23049600|14799200|15366900|23739900|25223950|57941200|27747800|30344100|6909400|17895514|35330000|9354500|31651000|11835900|22114640|19181900|15219700|17056900|11731790|30012900|24902000|24286300|42475700|28228000|17671676|16087900|17058700|17142900|16602300|16389471||22170100|51782900|5212300|9977876|34368500||43302600
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|5076505|4448213|8326137|5769615|7421861|4801902|3673492|4805369|10206075|6290512|4625896|4128481|7608661|7190527|3756433|4295289|3969859|4249673||5582322|8083225|7386734|7730498|4506154|9745546|5989024|4491691|7786140|10058486|10166408|26679974|14255210|8700348|20516164|6817322|9185557|10133526|8549387|14761267|12911356|25647904|15095522|19023252|28326136|13156708|9166113|7480518|5010343|9204269|8639793|10755049|11642022|77497840|10950738|14924663|11961027|11229396||7740465|7533459|7889145|8896148|7719085|12556918|23258336|5484928|3743476|2540244|2397530|3689489|4076102|4292184|8758814|7255601|6019849|6681876|5862254|8116639|8288674|6613834|4597713|5235686||4715770|5331729|9540702|9260450|10740147|9998187|14144221|11115463|17774156|4367311|6264900|10619709|8320332|4636568|3743076||5004223|5979326|6170967|7878045|12581982|9060855|4768257|4286221|6183554|11938520|7370285|8495752|13234604|28876092|13276192|10056492|16594279|26645680|9155846|12313102||5764569|4892224|5996140|4425804|6203455|4156431|5407878|5208425|6735072|9403388|11915725|6569404|5494248|7782742|8150919|4229742|5372246|4799586|6625178|7841270|3192797|5851515|4617401|4440859|4354497|3858484|5668117|6547802|8429326|12676929|3392218|2531857|3061615|6037132|12030625|4056537|7643737|10286669|7311849|6349684|5221346|6631598|8103320|4779964|4504018|7181071|6048446|9636833|9185129|5155445|7474342|7448544|7989961|4323402|5556538|9153125|22667416||4100142|4527347|13423468|11243452|17197420|3055018|3282981|6115818|9546179|10250088|9179783|10244957|8810839|6960238|9302465|13808383|7478438|8540720|18909824|6354623|2243932|2925527|3998403|4842481|5394477|4446171|7718212|9910479|8346597|8647411|9437805|5483933|4835714|6703168|6083043|4047890|3764039|3758528|9635899|10248292|17140206|33949832|3172639|6674694||2975135|2559201|4770144|5345892|10556087|2918484|2862182|2956995|2939573|5194924|28548348|5974748|6863282|4318028|5114017|10530837|4756751|5086241|2982768|3567788|2775583|5916947|4693719|7464258||5909344|5540967|4195024|17310332
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|5944688|7662065||4470782|3908000|3044281|2156591||3358693|2203155|2350599|5987400|3224074|5683060|5494519|5632500|6438000|||12458000|3034852|3843938|5235550|5106680|8284083|11761589||8506409|3852155|5004841|11542507|4104000|6227999|8510001|8141170|11288338|10661356|9139356|15200000|20493000|36068296|21124240|18705000|9655028|6354354|7083246|14364082|5831324|5336958|2457148|8138000|2155889|20450476|6687060|10229621|2727909|4936000|8405508|7120035|7704000|4867455|5306000|4698000|8276920|5009670|3600000|5313800|3472800|5284396||||2046000|5602000|7918000|11599000|16888388|8989269|9197354|16506000|10892674|3859860|7164980|5729900|3984614|5431860|10944000|17097532|10931771|8781216|8174000|6352678|3569000|1298000|1346620|2346000|6368000||1000286|3537032|4759413|3873310|4419670|7097573|5247768|5017370|5895442|4141379|8014911|3871000|3066600|9221469|5438730|4637397|2726608|2758193|4634063|590707|2494000|1411467|1757286|3782319|3486361|6518565|13282080|3754930|6165930|4378717|3649748|7116648|6986200|3766870|6017600|5934291|8949384|5521867|8084017|6169288|5215621|6069463|6809000|9720309|110358240|6706888|4946420|2888107|2867823|6028000|2838464|||2968987|2605110|2930266|1770000|698310|1648310|2530008||2902016|5002000|7258443|2491970|2520000|6161681||1994022|4926000|5815454|6357868|7563510|3672000|4116000|1910812|7639112|6635912|2935692|5067718|2970400|2672500|7778000|4578629|2725000|3286000|3967606|11958000|1556100|1503375|3072657|3278794|3706646|4806000|2630604|2672184|2542239|5408000|2534500|1681807|1846305|2584000|2792685|3948852|8868346|23826400|13919000|18994960|34076264|20521802|3156000|2566692|3534833|3874418|2006792|4513922|4991039|2635000|3286800|2562421|3538362|5322856|3600400|5833815|4872103|5371715||5626817|7045000|3893080|4911091|4544000|8610775|4649851|8317749|6426638|2638075|3150961|4579520||5752632|3662215|2523010|3492000|1714555|2928000|3894349|2751739|3218000|4114000|5341234|16549440|7345951|5921140
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||3053460|1114773|1550119|3824720|1737331|3825342|1476353|4252015|2010418|1551517|8977678|918642|2230028|2238282|1680504|566606|1095661|1532334|2511818|1745981|4873095|4608877|2715592|7541933|1513882||2416266|1718053|822378|971696|2528573|1811207|1517431|1168556|3246246|1508188|1701024|1364570|2576432|4003999|416821|1520929|2964656|1450846|1903483|1253250|814806|18986076|6170895|1836092|1758468|358757|671709|696093|1483926|384696|236331|3571137|2119616|5849183|2067613|6906383|2401726|1436115|5250318|6252219|606742|2786990|1826415|2574330|3421554|2381585|1391788|2263464|8930894|1662675|1583338|481361|1739449|1895668|1153503|1432141|842548|792739|1343554||1538782|848261|650166|783425|1073340|1239959|1107369|927095||306970|788056|518996|539657|418093|784149|1094725|923537|860652|346878|977026|717294|789944|705837|540154|247897|614292|756246|1428746|434323|666426|850365|1929961|819014|1317450|637851|1044087|1086424|623681|981608|1128794|5038456||1259216|1445650|662125|806352|2186593|1330709|867928|166667|2507576|1211293|1815720|19439192|1833284|1654412|1477128|1870337|1524202|1277223|1215822|1530733|3005918|4300238|1922112|1372161|2255068|1639390|1357330|3464386|1012011|1526273|398085|1826238|1319539|2916444|2912477|1865896|1662809|2398494|1165628|741898|1491022|1154713|1171288|3196762|2433707|1738028|754174|813388|831290|987663|1358050|751278|122794|1030730|948003|1432031|3008883|749432|1086758|1996136|970811|642079|2181542|4004588|921801|1368974|6871917|3572209|6293714|673888|1034377|1566876|1853974|1948962|1429365|775524|1296581|681330|2049890|4611230|1155570|605595
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|95654704|119157800||124366368|227632992|47858208|103348040||117528584|103514136|276751136|367545984|154701104|161566896|583975872|47885500|88588200|||73826432|42169000|78519352|121424776|101312504|109641320|115159680||107657696|63980608|42717416|155700000|77698320|155734000|129199000|53393000|84363728|88961000|104079416|204113008|299449984|307847040|336753344|146121200|88038128|47575796|116186224|115452864|122697376|96220336|51999792|40953000|72642232|137253120|47995092|114367904|45812768|53905000|63550000|69335160|136410000|38666344|89512000|115681000|133900096|48033064|53321000|74283000|148890400|139442976||||67131000|82396000|78517000|89902000|99420200|108066752|96889000|86626000|63530072|34543928|54294040|58007000|52478064|79960032|96213384|57085576|57549420|52884760|92217904|41223600|5682000|30449600|21836310|48606524|78921000||55846092|68164392|36405624|44947876|46310000|90201640|41870392|61197024|94076152|49210368|38717700|86017000|27506600|60165492|70345712|51736712|43135704|40894896|135229696|83310264|86301000|59352260|49058308|78422952|60880956|143462000|116347848|25496464|66145464|82532040|96393000|105023000|41845000|142551232|19384000|42524612|45283084|36187680|108439000|69675776|30643776|52491000|58292020|78863040|40412832|26739052|87479000|65402864|48493424|90366432|138404416|||192292160|161404000|73391224|25178000|22040156|28461156|31450024||16295000|25548500|65953260|43183620|40615000|74421000||62019072|74501760|76999984|83501920|103318000|51819700|16923000|42883704|115078360|69070440|78103480|114778000|122635000|125678000|104160488|86597000|74251984|72774440|38612000|79942000|82732016|35365360|98250336|48235376|55985032|104122384|69041000|30917916|27343932|45106000|66586000|42157312|32392480|45119000|78348000|122777000|125523488|60986656|83653288|174570368|277078784|202831008|280037920|81463792|71173000|183686960|53443092|69294576|70044000|99723000|77449280|57327616|115122080|175718000|93625000|75115000|84337912|112511600||110609832|78386000|71001280|242840720|511844000|82423144|102034176|61714156|88919320|84686192|81530000|130796392||59156940|100953248|63488952|73872240|72771952|79962000|129308336|86926016|131707216|141835120|313478624|273150112|89516840|113035512
09786|942849|/equities/carabao-group|MSCI_EEM|4605200|4215800|4088200|5075600|4453300||3523300||2984300|8163900|5640000|10996400|7728600|10715900|7827400|4147900|2865700|1055900||||3955400|5081700|11318100|2875800||1386600|3294000|2745800|4205400|11908900|2772700|4570800|4202200|4536900|3239300|1884600|3955100|4205600|4545500|6679000|6440700|3742800|6359100|7787900|6940500|9689900|6864200|3307600|5300700|4756200|9686900|5562200|11597900|4912100|4166900|5280500|5594200|5727100|8985900||6861000|7594800|14151900|7933900|7708000|5097400|5334000|6635700|2766200|3924800|2853900|2521800|5225000|7295900|18355700|9060400|5149100|6196600|1207800|6047700|5272700|3037600|4357900|5909000|4125300|5760800|4896300|5680000|7274600|8560900|5977100|||7918400|4607900|3665900|3389200|3140300|2795000|4105800|9066200|5347000|11847900|4964000|2865600|3200500|3255100||1323300|2819700|5631300||3241200|4360000|6468300|9184700|9483400|5618300|2689900|4753800|5344600|10113100|12975300|19104700|7712400|11620800|18965500|9408000|7814200|4756500|4746000|5585700|8329500|12947800|4321400|5918200|7584900|8859300|16262300|3567600|2845200|6354700||2886800|2477600|3415800|7149500|4469000|5366100||4543200|4908000|10529800|9908300|5543400|6585600|6755100|7731900|11496200|3871700|5038200|3408100||3382000|2747700|4604400|3882800|3134000|1917600|3512500|5406300|4734900|4121000|5487000|4215900|16222200|6198500|2085800|5639600|7938500|7460700|5711300|4312100|7740000|14164300|12729300|6402300|6876500|11448700|6071400|6850200|21541400|3223500||3099500|4417500|4870100|4211400|6946800|5605000|3906500|3520600|5588800|5876200||3397200||5725600|3053000|2599000|4514900|4366400|3040100|4232600|8051200|10251500|8164700|5652000|6280800|7454200|20499600|3965300|5162900|3782200|5448600|8219400|4042400|2098700|4279300|4449800|9583900|4064700|12584000|7040900|10885300|2883200|4494100|4001100|3459000|3212200|4669200|3100500|3588100||8417000|5861600|3510200|21629500|41023700||10596800
09787|1163025|/equities/agora-inc|MSCI_EEM|924889|1462783|1029358|986004|636391|918178|1026915|744860|1624307|1021002|731390|2273686|1211304|846323|1055500|877781|901742|1085509||514045|1198850|532596|503587|386378|450772|479279|365488|635481|523613|556314|599119|1492724|579895|429582|495127|765936|1846746|822781|1291951|1123133|4378270|2270835|3400852|2128169|1098136|1654517|944918|1793406|1014173|2187844|1660337|1591248|8195991|1785127|2759295|2568661|2184429||2587056|553502|915282|885539|1314799|834990|1016842|1045394|631472|957482|845184|1361962|726025|704538|1764743|2479172|1577445|1749960|1935374|1921127|814888|1142686|1204625|640605||606365|602743|761718|1227675|791622|781454|777968|723170|837584|861289|452563|1253458|1031319|1879949|829243||591899|506195|817803|736794|840739|666707|762836|835751|662467|946735|395655|498011|1212888|1462068|1594536|1155019|916024|1467819|1704354|1552657||1885318|844208|1062457|996417|938319|683361|1703885|1568123|950120|1180072|1358043|437494|869764|831096|915962|791430|817590|930497|2468186|1111843|719039|1131630|857931|890251|1062490|1210946|2303492|531993|944284|412260|854972|498438|769442|426471|734161|419078|712436|726588|541495|854947|398248|693831|967303|772445|395548|272880|396243|755680|619315|411469|483700|646114|608885|596644|1113444|422692|7022283||400109|471778|1293940|2104988|384087|510746|653379|831670|1058820|968212|2311816|2078098|1325183|1161559|1206105|683815|955589|2293846|2386016|1125743|1001656|1277352|565653|661155|516013|525160|1142372|3298736|2390339|4225786|7245164|534307|793839|975721|633752|557809|942535|782480|474451|398778|629696|1390810|1149350|847750||600611|364497|634182|422161|956198|1347007|1855439|934579|1047496|1597168|1203479|1280532|1837335|656601|874629|1166208|892963|1461475|971556|1574138|722076|1325524|1875941|1478421||1717588|6486376|1591249|2578195
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|32581100|49682600|47018900|67148896|39706600||65964400||32821100|27907700|23219600|37321000|23360000|34147700|36138200|24345900|40790500|42864200||||34633700|22494100|54466900|30408200||32784400|76319800|23246900|63830300|48323500|11402600|25230500|36013900|37777900|30108700|13293500|34105100|51062300|47683100|42339700|32066700|23961800|45763400|29787200|57297100|111928896|87662600|30113100|22875400|30668900|117342304|103715696|28465300|73168600|46050300|75675904|61056300|35514700|39682400||56814000|75457800|47566700|141275392|147733296|153014592|60986100|67497200|65479700|37561000|71662000|191669200|29242400|102727296|78189104|99569400|24782700|81347000|141807008|63158000|44271300|45070100|51394900|64157500|45762300|34168100|54993600|76041400|116453800|52926800|158017200|||234679008|49365500|58949000|16150600|26875600|47696800|134161104|44587200|77417504|30967500|18536200|22569200|15686700|29488100||11094600|20809200|46013500||19732900|21200700|51746100|81941296|69391800|72663696|17412800|20686200|20694200|55366000|31918900|13653700|36772200|31858700|24604700|27927400|25959300|24113500|38028600|127609296|18918000|33856700|22822100|35312200|24022100|24859500|36443400|26716500|52607500|43627100||17699600|42575800|34960500|14830800|43096800|102213000||136683504|41256900|39214400|24637600|69705696|43574100|73607504|90519000|162008400|17790000|28662800|65657200||84315000|36068300|21460700|32183700|48077900|25379000|46754700|23670400|47536600|34821600|49920500|35029700|21907000|23363400|32255500|50502300|107160304|151083696|74199296|57754300|23942900|36123000|37622400|76698896|41502300|100467000|75292000|111627296|45816700|20807200||33117900|63071200|60169100|24011300|40014000|33892700|31784900|29491000|41399100|27993300||34597400||43127000|36026900|49040700|121575400|35629100|19690000|24974700|28813200|77687904|53306500|94628304|102848200|62252200|48587200|26507800|78777400|71759600|361651904|204368896|196593104|56173500|80458200|86221296|90908200|163835392|103844096|144775600|24208900|26456600|31258700|58910400|52456400|149919296|85309400|177074592|36426400||99009600|120494400|39169300|63360500|75529296||13846200
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|127797000|184376992|125723000|156430000|125825000||||105298000|92736000|145380992|156410000|164479008|129120000|98575000|132605000|205470000|148855008|99257000|134792992|191743008|262604000|267039008|190484000|160636992|105870000|150852000|146632000|97365000|107198000|136454000|96703000|76280000|91621000|103427000|88962000|74756000|66530000|48440000|97803000|66315000|114067000|62345000|64634000|78133000|114386000|82627000|143896992|99854000|107492000|100887000|172131008|215091008|149658000|125042000|101951000|131824000|108704000|83809000|120154000|71168000|127772000|251167008|170107008|219528992|150763008|159074000|222488992|96598000|131710000|161694000|109990000|118334000|82029000|96719000|72447000|112778000|197103008|169584000|318348000|241848000|221924000|158723008|130403000|150068000|125282000|152104992|103759000|202335008|131323000|85753000|126097000|90820000|140458000|201760992|192315008|214808000|191227008|135736000|210180000|276915008|403640000|413046016|528967008|423384992|302721984|387567008|304123008|258758000|368348992|317727008|316747008|165780000|128516000|147466000|188184000|235071008|170136992|182695008|168386000|335659008|344512000|129042000|159230000|479035008|200212992|488593984|297124000|201980000|165827008|188096000|270831008|327913984|188228992|344540992|332368992|207354000|189746000||136056992|210660000|143822000|176812992|133645000|179864992|113360000|100442000|107792000|160590000|111841000|120976000|96457000|72930000|71058000|80131000|110531000|66175000|113241000|78982000|159628992|130407000|118562000|121110000|140047008|184808992|99819000|83096000|101435000|98390000|78851000|98394000|111002000|87815000|92972000|86369000|115018000|101338000|65665000|76171000|71835000|112549000|136620000||94187000|121283000|90885000|98612000|77600000|120860000|87991000|163092992|128968000|178764992|70612000|136672992|131046000|96707000|92296000|126577000|146150000|122846000|144426000|75042000|72137000|70457000|54948000|60290000|65146000|||||47010000|56923000||60065000|62308000|87177000|58054000|81966000|77329000|93205000|71253000|48870000|57354000|81376000|94516000|70665000|49752000|78810000|80252000|59664000|64410000|77648000|84767000|51647000|95678000|61807000|90818000|138200992|82754000|78627000|111410000|80523000|118690000|92664000|111120000|59866000|122847000|99555000|108554000|189050000
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|1382|2036|2825|2667||2088|826|734|1107|2175|2065|2650|1539|1832|3225|4742|4618|2514|2553|2845|3607|4102|2136|2508|2356|3452|2973|3708|7204|2616|4332|3772|3088|2727|1955|6535|3579|5396|13667|2562|3728|8893|8539|7329|7476||8194|7849|4895|5469|10799||12740|5271|3695|5867|2572|2292|1996|5670|1942|2621|2501|3657|3745|2055|2718|2505|2603|2996||||4549|2858|1724|3413|2477|4472|2401|1879|2128|5965|3368|4785|4184|8286|12905|1626|1875|1458|1947|1009||1039|789|1032|686|1644|1513|1293|1227|1456|3662|3084|1927|1333|2162|2089|1797|4149|3157|4311|2060|4047|6619|13538|3100|1687|1976|1604|1973|1461|2975|4082|1279|2389|1425|3473|2417|826|1375|1151|2458|3635|1933|2920|2921|6411|16880|7746|5120|2002|1874|2636|3969|7790|1532|3700|2293|3831|3681||3588|3968|2073|3546||2180|4903|2310|3323|1878|2354|5121||||6323|2733|4921|1765|2305|3020|3516|2481|2970|1560|2468|2812|3739|6233|1566|4107|2583|4324|3965|1666|3728|3089|2003|5804||3999|3489|6948|3328|2488|3932|3334|3828|7256|5683|9095|11017|5142|7294|17275|14785|3574|2970|1499|1158|1721|2322|2214|2321|3981|6564|6262|3728|2806|2207|2532|1929|3831|5455|2530|5638|6010|3906|4779|6439|7926|6628|12849|4039|1633|2084|2940|3609|2378|4888|2740|3630|3280|5142|1950|5338|42797|7482|7647
09791|50038|/equities/sany-intl|MSCI_EEM|2529616|1956545||3129804|650295|919248|432866||1171062|1947504|1172846|2640757|2356607|1525947|1249585|2210463|3207974|||1831973|1454600|1739053|2002698|1925241|1853726|1257019||721012|1239795|2233195|2304376|1281000|1313000|1279900|1370000|4433290|2133000|2561693|5376000|5014000|4822768|7044750|2581051|2037514|1728856|2105099|5213426|2424949|2021491|1693365|980487|1081414|1373198|2869835|2291540|1618698|1564000|596000|515000|948500|935216|1441000|1454000|1015000|1253810|1707000|1432000|2074340|1312052||||1084000|2879300|2813000|2898000|2929382|3320366|4392000|2378000|2104722|2281194|772163|847000|817841|1002694|3294000|3117202|2563377|3471078|3122500|4006387|405000|4255000|2318898|1468600|4173000||1670101|3028143|2191017|2018356|1634000|3030016|2811126|2787080|4936649|2721777|1524120|530562|1489000|2651918|2022554|3946944|1391787|2708878|6287235|3632821|2014000|3398651|2162398|2801000|2652989|3526257|1548115|1742887|2661347|2332373|3477036|4025683|3280469|3475129|4437000|2111426|2181362|2237189|5639620|3117963|2668563|3579918|1619000|1700403|1711414|1129188|4980358|2210449|1762592|1261583|2261000|||3935354|2876100|2736390|2373000|1750684|1567449|1986927||7579200|1947100|6434000|10738568|5686000|5147000||1474000|4618500|3282000|4040500|1913568|2849843|5064029|5583121|7364751|3783961|4756564|9892765|6901702|12641040|10024757|6027802|3871016|3657918|2830000|2679500|3528000|1756715|4378026|2288161|9267500|4624500|4352000|3721770|7592350|14257000|8194000|8170398|8787898|3784544|6481000|7871000|14659506|4948755|16369164|7425998|11830372|6043500|10809000|4930439|7164490|4805323|4069000|3750021|2077131|2845700|1387675|1736159|7138668|5525000|5073300|2804980|3980000|6949748||16623278|5161792|2821618|6561592|3722709|13396000|5436285|4697457|4751734|3519910|4692000|8922833||5051034|3117596|4197278|4004253|3144226|5296000|3949474|3366196|4446000|5155500|22577796|76254720|13012295|9483000
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|13042100|14448700||6537100|6209000|6132200|6098000||12983800|8026500|11139800|5848552|6005558|10165400|5409300|4004700|4722100|||4709300|5029700|8615300|11198700|6134700|10248000|7357000||15013600|7108400|4885400|12413100|9410200|9557000|7829700|13335000|10452900|12797900|8285100|23692400|45716200|31883200|23591100|24092100|25232400|13184300|22621500|20458100|9817500|10127900|10195700|5396500|4514400|7367000|3533200|6333400|4786800|3766900|4848900|3613000|5698900|2593000|2367300|2790500|6639200|5603500|4419800|2742900|3299300|2724200||||2516400|5434500|6813800|2668400|4644200|2605400|8374000|9586400|2723300|3267500|4862000|11164600|11918600|13604100|4480900|12047900|6837300|15851100|14586200|4123000|3796100|3117000|3234100|8045600|6544800||3523100|9364600|3507100|5643000|5918500|4738000|5465900|6462200|5222900|6414000|6810900|4428600|4606500|12200100|7470100|8427800|12804500|13616000|22365700|8842500|5121000|4217600|3126600|4253000|6588900|12048200|6356400|5198500|5797700|9239900|13493000|13906500|8625700|4400600|2442300|5202900|2066400|2754400|4194300|5703600|5697300|5338000|5673000|3153100|7275870|11484200|3578460|4015300|4255190|2786710|9556000|||6063160|5834340|3285370|5623870|3191170|2239970|5995980||9982220|3195180|9758250|4390740|5336300|9815900||8534080|6969000|14252570|25910500|12024690|4669000|11160300|5808500|6210500|11012390|10690300|5048000|4740000|10725020|9278900|8795500|5488600|14152700|10809980|8695740|4382740|3664230|9138150|4120900|2132000|4186070|3909760|2140090|2257120|2489060|4162500|2489770|3504410|5223900|10277350|3575460|4240830|9569480|21486640|38478600|22789520|14415450|1592050|1731140|7806090|4577950|3560500|2459430|3285160|3973840|1903600|3438120|5418480|4117380|3402450|7204580|2841510|4698660||3012500|8784570|1647050|4635500|4180600|4994700|3521500|3476700|6856800|2938400|3816500|2463600||3204500|2607600|2634700|3497400|2569100|5400500|2884800|3099200|4834400|5949000|8013300|17309700|6561900|6832100
09793|50059|/equities/kwg-property|MSCI_EEM|11298536|19909308||12625493|19514556|8733728|12921583||20810748|11752340|18300592|11011885|17583754|16676928|22860860|14946250|24085248|||19065896|9905000|19704382|18707740|13361801|15187569|28044780||26736694|14501312|23903016|24673580|18111312|17613252|14456305|26869344|13472076|17367700|19837080|66961716|57675672|57967592|38064636|31460030|22828108|27744488|32281806|35370344|18703424|12423599|6239000|8248000|9473878|10533598|11512365|15883482|5798157|6973474|11704000|7983660|8905005|9397816|10628818|16637560|27265468|16525941|9875500|12044549|15302488|8867021||||6437531|19185900|24832060|14982831|10860430|14457811|14679519|37596856|18938832|13266586|15449661|14363812|25689610|17193940|18914736|16239717|9664707|8886183|8388418|11194127|5134038|2403182|3019572|2072980|3727405||1612617|3890722|6635558|8945790|9470881|13801534|21758714|4957039|10653178|10060872|3743723|4809081|9314176|17533140|13000596|5992597|13185824|9424729|19427488|5121784|6417800|4093611|4380960|5582100|7233581|8188788|3942071|4830734|8301886|9980338|8907876|15515952|15173552|5571310|4823803|7781032|6524192|5842559|8555574|4954414|8197435|4627010|7093718|10714910|8301399|17967630|16632398|7295092|4761536|17402564|17968576|||10759810|11649600|9078634|6687237|3916700|5557960|9734594||27858908|17678406|17675928|17982048|11465494|17927212||11599665|15266300|27898512|16057232|12837315|12059917|8964736|8011394|11725002|9988475|16308827|6744935|12036594|5613157|7006568|9442118|9695698|3046695|3339042|3567059|5040317|7844046|8098153|5167858|2237815|6397845|4367814|4897527|4138105|11962940|4616178|6738522|11015350|3427972|4226456|8246862|11204836|12006064|9050118|9470066|12078337|17568446|6029124|11100460|4339218|4965285|4514000|3033512|5853294|2621951|3317621|1975000|4450000|2451940|2835103|3077130|2822756|6122351||7298373|4855472|2677255|4381299|3934377|6137074|2599987|5386186|10939949|2611187|2947718|5437236||2986732|3226284|3738838|2496852|2312275|5696671|5396179|6722831|3924421|4526625|7862091|9071417|4666983|2484079
09794|100035|/equities/chinacomservic|MSCI_EEM|14232255|19313228||3841461|6658060|4914852|8422099||15225393|9917179|6627611|10859120|8096017|8212432|8010000|7368524|6904335|||2922000|4201500|7766840|5713360|9888200|13776223|13145500||11563900|22558828|34651360|28505588|6119500|5285300|12458823|9751444|11025740|4628000|4168223|8960000|9246000|7651966|10065979|4085000|4814636|11636181|5208459|8606155|24217932|24706704|7932020|17206850|6984255|11294049|6672601|8319414|9277802|6199000|4920700|9786000|9422200|7281977|5217500|5336700|4544000|6646628|9703300|8560620|7255990|6022600||||6547360|8348100|2234000|4479000|3740858|3397370|3790000|4396000|3718393|5140432|4068387|2705772|10587591|4395252|6735000|6972275|9014264|7784093|4156400|4770500|2372000|1927443|2228700|2276800|4414000||2434219|7290900|4721080|4857072|7136508|10451846|7051492|11004155|6977372|5858283|4685694|6625978|5970552|14125970|5425568|8902771|4823693|4295941|19277826|7085964|3832000|2443417|2056864|10478409|13191400|2827397|3178250|5805554|5855216|7522811|5001379|12764272|2758758|2562455|4440400|4670015|5439221|3255372|5254220|21702792|5068023|2918000|4085200|3883225|3112745|4078748|9007335|3394558|2950799|8601450|12384850|||5108000|4457905|5892237|6691000|7528272|11883072|20751232||6469400|10555930|7638352|6481967|8981000|16162224||6823429|5116400|14887073|9616498|7322399|5740403|4725929|6582164|6804951|10023899|8202989|10990000|17205800|10711400|18140200|40093548|28426250|5376745|2978000|5782000|6888075|12125068|12442170|7050525|3156429|7308475|5241639|5033293|3538761|4810000|3142000|4257114|6902651|4347000|7789000|4422400|10896020|18302166|7908000|7897973|17133864|10355600|6646000|16812238|8490000|3752434|4868000|3376847|2042645|4581868|3894593|5483438|5162000|14481176|7076800|9565430|8990105|12874721||15756875|38537948|33128300|9562176|12318952|17448400|7903408|7976288|8475647|6288549|4601260|6500834||6346103|19014192|6825752|11057456|15725419|9355335|26556528|8972840|4136818|6010000|7007086|19717608|7041613|11233178
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|19938100|29699200||12165700|12400000|13939000|5353000||14571100|13289476|21191400|22552900|32086900|14470100|23544000|20972000|27089600|||26366000|32510000|26821300|22497300|30998400|46267400|63670700||15181800|15937400|18321500|40249300|33982000|13602000|17968000|17378500|21965700|21590700|17805500|20335800|31839300|33497700|52455200|28000900|28290700|14957000|35183000|28038000|19350300|25469300|13538700|24574700|13592300|14456900|13960500|22019100|19464900|31560000|16282000|10872200|8490000|21130500|15022000|35633800|28976000|36262400|51934500|32348000|32602700|11901600||||13346000|18140000|26408000|68726000|59451000|35325000|61239000|32512000|53813000|84114000|45554000|50393000|56185000|60209000|40121000|82899000|297572000|153328880|112651000|225936000|125839552|70005000|15000698|18588000|111991000||28896254|6695626|7626176|8957237|14064575|18261710|11685020|16926144|13507022|8374009|5685104|7152000|10108000|9408012|8311155|3241910|6579242|6103376|17889688|11974091|13918000|13491641|10763002|4236000|16836000|14743905|7796375|15091066|5479066|5436939|11903000|5468000|4740600|4806843|7826500|6695072|9425414|4141900|10212000|8226681|14554681|13167315|8489276|4324571|4442968|7977828|5728301|6101131|9121367|7820000|9427918|||9487648|8307247|19158982|6974000|3399022|4893022|9644699||34310000|18924000|12351437|8282088|8034000|13688000||3902000|8962936|8159434|7752600|25016000|10896000|7188000|9834821|11385412|11212849|11388000|12022000|13316000|15778000|8864000|15324000|15810000|18523034|14965300|20137000|13763700|15128545|10738065|11606925|8850000|17694000|10178000|11918678|21458880|94356000|25490000|10766717|13089506|9758000|9922458|13980000|8923274|18665736|16695000|11660717|34173224|20514000|9202000|5511010|12088000|13371502|23638000|12133425|16463051|15098000|7571425|10046239|18210188|19919596|11116000|19813170|10159000|63790372||54968184|24533000|15149333|36078816|5726000|16170000|40087156|27495616|35681560|17042276|73242000|18969598||39101684|20446320|19680000|18362000|19572918|7700000|10461000|8080728|14407360|27357082|39167432|57225592|50704868|26968072
09796|19294|/equities/aselsan|MSCI_EEM|85129000|80950000|46061000|51950000|53621000||||52267000|50902000|65968000|58443000|67809000|113873000|92999000|57145000|76101000|94574000|31660000|41262000|105276000|78435000|105815000|155379008|74072000|73952000|151627008|101037000|66390000|45880000|77514000|52226000|31342000|38023000|26653000|30523000|33824000|48760000|27148000|36471000|27993000|30767000|23762000|37579000|55852000|57499000|104905000|67204000|64042000|89203000|75246000|94083000|62370000|46786000|37961000|22311000|30764000|32812000|23468000|45416000|61451000|47732000|98728000|43966000|25109000|31241000|35714000|29723000|20763000|30053000|27195000|26078000|25019000|30394000|40044000|24851000|30264000|40549000|27923000|43888000|52851000|37059000|51973000|38350000|75084000|35522000|59132000|71712000|32303000|59217000|44945000|53082000|30532000|19019000|28937000|39119000|26321000|46860000|40362000|50766000|56655000|36637000|60240000|84556000|85063000|59786000|51227000|101235000|69557000|126101000|111449000|107755000|57659000|41526000|54391000|98974000|155344992|84302000|63263000|86824000|75998000|81545000|31019000|41186000|78745000|33720000|47487000|64310000|39570000|56150000|41124000|61007000|58080000|45008000|43849000|35527000|16612000|27573000||10775000|60881000|40679000|39617000|49107000|43653000|45969000|29471000|44934000|43321000|70535000|85070000|84525000|32970000|71839000|49716000|21948000|17890000|25513000|20172000|26639000|10947000|9151000|9989000|9818000|14707000|9686000|16647000|11658000|11451000|10409000|17417000|12973000|8183000|9884000|12152000|10885000|10346000|7786000|12006000|10341000|16823000|15993000||20027000|24215000|26044000|13020000|16630000|10734000|15318000|11277000|11980000|10564000|7936000|12150000|23584000|13082000|16111000|14220000|21874000|17947000|45150000|50427000|31866000|34000000|20029000|16367000|12386000|||||5145000|9501000||8369000|10979000|15104000|8995000|8318000|10708000|12208000|15603000|12906000|10947000|16245000|14146000|11255000|12148000|11870000|18666000|13331000|20138000|15182000|15366000|12052000|36125000|21806000|38840000|30899000|14455000|20037000|34057000|14948000|18515000|12971000|24180000|11765000|27597000|16308000|15801000|30319000
09797|27151|/equities/megacable-cpo|MSCI_EEM|2215928|3526673|1441358|1563711|1945809|1106736|2534796|6513803|738872|1874971|2329435|1099944|1724646|1055340|1665315|1303745|1595285|1255712|||958020|995710|2956979|1316084|361867|737317|748099|870681|1696635|1262132|1050872|1304948|895355|1250941|1749386|636052|1923022||2685262|1083133|2144504|742286|663804|470899|512220|711917|1065502|725969|2215551|1072262|926484|945195|1380634|378298|615768|584465|585185|25713|473524|652820|488260|1576947|1569892|660861|650725|809675|1470459||536705|849484|612029|507031|1215892|2215111|922668|1420527|1448278|1343318|765314|615323|845151|820196|505853|771156|789769|857396|851325|572140|959586|498895|353240|2704978|182085|112746|832489|696083|511803|107134|76357|573779|684432|469423|1129060|2449457|1159775|635552|655315|1750321|668194|286465|256637|2515695|579101|1526048|921000|2470904|3012332|1361984|545164|13559|968724|1621728|1211294|1254273|670927|1907200|1269302||1607425|1005213|518102|740517|387162|627581|600913|1678751||818962|641414|805184|1278560|1023838|2415602|1530178|3922226|1645274|1157191|1218959|921988|816940|1010445|1166296|711145|1258430|2541859|1801075|7452333|357319|1961785|1121732|1238680|1370713|467717|743647|573990|329952|766667|431124|2640004||337783|765866|319992|2349989|370397|564358|357456|223537|343093|384920|1375590|1971206|1426908|698707|694360|890951|577542|1161372|563362|656884|1349670|1073732|239232|501694|1874013|493366|1053895|1212990|320389|2058282|647745|1027316|655063|1177853|1543563|720753|482522|1102229|573949|2144506|1126170|1277648|506667|616106|1877976|1115914|1392497|1622740|879314|1731516|1342613|3938950|148107|559022|552474|621382|1488925|528885|900928|262875|169371|360042|1822209|1993528|2379094|986140|205105|392335|303798|219234|729288|1029796|790531|2548672|1887309|783998|504337|244614|3676720|1941536|855772|872209
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|74852624|169981808|87719296|49701644|90972088||86115472||18623500|25719114|29774800|28164200|46832900|30023000|24118804|20613904|20551204|55112500||||27496820|41474420|14636104|69323464||19394308|32524808|36440400|30723800|56618032|54563900|28592784|33085500|16953156|12295100|32009320|101520824|64151452|61046504|25386508|83871848|20841918|28376220|33983168|44552676|84455800|81808344|57279500|31618612|29100212|56366232|72301704|63170188|164922896|152046720|100285040|248530048|216910096|103987576||152528976|92557240|51277248|67864688|124008704|67942400|63953820|23162300|37317400|38800000|42611552|100789424|94816008|82895568|138946704|72928752|65324200|52521804|257620400|256104176|35718700|28284500|81495120|57477700|36038700|68696648|46553816|48284804|62874952|20229256|149861024|||54016800|103405592|30050106|48292200|86716512|142300896|29421200|38967616|60883120|93552800|64957064|35507880|61941992|52731424||67237600|76203208|90730888||45300076|53654524|153345472|243479584|236324480|290771904|145866464|248691488|248072800|833876352|386568128|430168192|272538240|288337248|298260832|45653464|77060312|62806200|48999808|105856160|44997808|71354120|248497744|51416528|100964000|25098464|48280500|39102200|128375728|51703068||50984300|98574440|196401280|72765432|118072896|162999952||132057016|191593920|118178400|201313008|162680336|161571920|104331056|101313720|184523040|171721856|190756848|261875152||466958048|207145200|22204000|19810724|88392464|30480800|28716300|21125682|26662284|44549816|69923840|51052544|147773440|26483402|28012590|113841808|40210448|71577840|60023512|79885288|37613400|66541900|27253600|39547700|42276320|22458100|15771169|32028408|31114576|16523488||52562032|21846920|27233900|32411010|32668500|25791300|31177000|46147612|193072160|75448312||20871874||15846548|26519708|21279900|26502000|16120868|10012997|22793598|8332609|18079950|12330055|32264810|32926058|11878410|20783700|8202862|15739100|16757067|31544900|31015000|27719884|20198100|34214804|12657300|24247704|31430800|46746552|23126602|28137540|30153540|72791912|11840919|60753664|34882264|35226104|33441052|38299528||97421264|34723256|32767688|22268100|120297568||28949558
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|2717018|3772895||3580537|2578500|40684232|1945786||3018464|2823787|3458947|3692220|2404507|6953372|2175750|5542590|2104724|||3889000|3231000|5302939|2457985|2476543|4617054|6806947||1593300|2788586|3407515|6032984|11958675|6878000|3374000|3049510|1339590|2177232|3249289|9680550|6926500|4929696|6168836|4736200|5964134|3410043|7195251|5600876|3373817|3998465|9519803|2440000|5123708|6202557|5639523|5999546|2880207|5698000|1424000|8261237|8551000|16593957|8895500|2909900|7854000|8930511|7441458|4141734|7696000|6336968||||4610500|5092882|4228700|113149104|19550732|12275761|19066000|20606000|19058260|12287715|6644881|2146000|3028932|2446382|2627500|3781046|2404528|2688648|3295062|3449697|468500|1134500|1314894|188500|2291500||858688|3386040|2572144|1489197|1959442|8484594|2413107|3290409|4430197|6527894|4679476|3284500|4063600|5467543|4233633|5235403|3116043|4861128|13994700|1036524|1750000|2721007|3832899|3618880|3877566|1584914|4409715|3259721|3681458|2458696|2157419|2234951|1412600|1220109|770499|2016055|2017049|3441129|6140300|1522338|3969338|3240360|3999300|1392989|759745|1823588|2701650|1821843|1900107|1121340|4969375|||2851831|2190500|4758815|5038707|2565636|6947136|4216522||8378500|8723500|7873700|6255144|5337500|2797100||2543000|1494000|5561750|2606737|3725055|1765792|2912500|3404456|2441255|2323854|3848000|2795000|1755000|2762708|4090900|5541105|6738000|3994500|3774000|5199017|4249210|4204904|8414548|4253217|8102500|5238242|2881000|5950503|8570154|3408800|2645600|2849313|3573118|7394466|1500366|2532560|6456446|4947920|1437500|3182313|6238597|4411500|3977500|2309599|3646500|1163373|2798000|3442857|2887500|2577500|3235050|3678747|9170878|10071000|7472823|3854842|12605065|5850775||3649219|7382869|1549720|5290071|2706000|2136000|6691402|2172528|3884503|4929706|5016213|7388805||2983507|14751184|2024660|4910500|4305868|1351588|2884845|4170576|1790976|2439750|10247754|17750220|6632386|40612808
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|176100|76100|100100|134200|92100||||165200|96300|354100|188300|77100|264800|57700|389600||63100|251400|58800|231800|55800|196700|205400|136200|137800|183300|109200|167300|244500|111900|210900|148300|133400|229100|106700|303700|305300|361400|434200|103300|311800|178300|91100|138800|91400|158000|107700|106800|129600|137300|165300|241500|65700|79000|52600|130900|51700|129800|150300|73700|105900|102900|56000|255300|187000|43700|149200|58100|24900|||54100|142400|98100|79300|111200|41400|126200|82300|153300||270000|137600|185500|155900|121200|80500|107700|46400|106200|119900|43800|75300|126600|23000|34500|33100|6400|67600|38000|63900|202100|228500|318100|351500|339200|71000|67600|36600|113600|118800|315400||194300|150600|2142100|267200|241300|113200|157100|315400|314000|193400|156900|240900|164000|210800|154500|79000|68200|147100|142000|134400||115300|65600|48900|160500|86600|202500|41800|78300|108400|624200|245100||115200|277200|44000|49600|196500|82600|49700|45500|139300|41900|104700|35500|177900|137700|185200|274200|44700|48300|66500|109000|62600|434800||56700|144700|50000|76700|111800|245900|111100|111000|69300|84200|100100||264200|150700|155200|88700|164700|115200|96900|142600|74700|236200|31300|76400|30900|63700||333700|288300|592100|34000|130300|13000|176600|205600|155200|108900|62700|11500|42100|140700||105600|41700|71600|33100|66800|63500|5700|82400|83300|157100|33400|36800|27300|101700|198800|30400|141000|116800|130200|44400|175100|372300|129700|106500|33400|19100|49800|88600|58900|113700||74900|66500|293700|57600|105900|153200|2063200||244400
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|14521499|9276096||4872055|12464260|5229579|5788012||9370139|16297526|10607313|11188903|7254801|5788430|9091340|9114647|11641382|||9886661|5847020|12782144|11624879|21782248|8303128|8758842||4526280|7280526|13724075|5016991|4739021|5935360|5642980|4858953|10305790|10142660|9622814|18209780|22945228|16064030|21514160|10662300|8462078|8545050|12014282|11586822|9353239|6179258|3397880|4440745|4453522|8034203|4987325|7633200|2978764|5073680|3444800|3137920|4934000|5768264|5988607|8200600|11388650|8488008|7309954|9980360|7784556|4655676||||4199300|7847260|9158340|4980600|11235433|11699980|21417224|16213900|17279984|16340410|6389781|10139869|9515198|9172290|12779282|13688516|23970120|18736520|11740400|5715600|2525800|1771700|4629410|3724200|4011028||1781523|5669845|9132514|5824021|12969336|8867259|6804831|7286275|20097780|26138236|6608639|9254000|10413500|17985056|7410749|10222395|37399840|24182868|21161666|3773161|5980476|5062372|4749718|16961338|9014355|14261500|9581439|5513085|5801394|8493665|9535574|15359117|9775700|3961980|13097600|24851884|10764086|10451661|20876800|25967310|49723700|17981386|9288248|5465738|4983951|7169744|10984150|7472249|6372165|12848067|11790961|||12247693|6489700|9993839|6960491|8942535|9710606|12837700||12422133|12049228|11021702|6809647|11153900|16980040||8554639|4700500|12043723|13628936|8262000|10683884|10535769|13641604|14518201|17282778|14198232|30162800|15462355|19001282|33565740|29604696|13415900|9050157|6731600|7978800|13665900|11629417|15392235|19280108|20956316|20674560|18783200|17939324|20580760|42522348|43278184|30674070|9612202|13166180|19560000|29035150|30380796|20488536|18091600|13132618|15758571|10464952|15436400|14552887|10005600|16158537|9777600|14352068|16825408|10197555|14953006|7948484|9541577|6652649|9837969|7844962|13159237|13089990||11205572|7055030|7289364|16494681|9450800|9094324|16442751|8573971|10853291|18535536|12601420|19400376||9697850|11547335|19384446|10404981|12009221|19106910|11971058|9491943|7350727|14251200|20023690|29309260|24724528|17474076
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|17462000|22269000||10687000|18366000|10751000||14203000|50375000|17036000|18614000|12927000|11316000|8749000|21254000|19285000|23275000|8439000|||11999000|23325000|10967000|18530000|14095000|6891000|4572000|3862000|5993000|19800000|32579000|7581000|3305000|7211000|14272000|7898000|20770000|16113000|55862000|28485000|21566000|23215000|32096000|28025000|21095000|16168000|42070000|29845000|11902000|11658000|15128000|11734000|32619000||29734000|22809000|20932000|20180000|59340000|38398000|36487000|33693000|31524000|52044000|20824000|36947000|13372000|23487000|23650000|14563000|17002000||10170000|12511000|12901000|17287000|19381000|12587000|10860000|8648000|15301000|14007000|5998000|13523000|8713000|10098000|13124000|14770000|5652000|8814000|22133000||5059000|9513000||13916000|5379000|4767000|2689000|7907000|7536000|14580000|6212000|16078000|17685000|24841000|9781000|13069000|8847000|13646000||11074000|11757000|16206000|18871000|20756000||60139000|22021000|9013000|15239000|19193000|12881000|7624000|15547000|13164000|15662000|8026000|22542000|15964000|15023000|19047000|26893000|11392000|10613000|16387000|64819000||38685000|44568000|25926000|30708000|23729000|9167000|49949000|21009000|33679000|20722000|22559000|23508000|15314000|10435000|12384000|19412000|14728000|32505000|9771000|7387000|8350000|16324000|26262000|18694000|18820000|7902000|7605000|11828000|6482000|13571000|14635000|10809000|9294000|25086000|10160000|11749000|9650000|11932000|8520000|3747000|31935000|14798000|15283000|50055000||3675000|79735000|16662000|18061000|12493000|18853000|13927000|18743000|11544000|6712000|12717000|8796000|8468000|5783000|12010000|13932000|7079000|7284000|20736000|9986000|23258000|27175000|17415000|7683000|11892000|14723000|9422000|24102000||19589000|14104000|6251000|10328000|9874000|8696000|28787000|26218000|54312000|30552000|25177000|5513000|8956000|26972000|22611000|16749000|24450000|32560000|16249000|5605000|24994000|18913000|10349000|13562000|17643000|12446000|23246000|9808000|33641000|5568000|4551000|15027000|12594000|26789000|10300000|14089000|24438000|97341000|14381000|22008000
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|3274255|5418847||4775569|3236387|1340468|2667139||4190272|3820956|3979898|5179224|8589231|6467091|7260666|10172799|4436574|||6739846|5620500|5933496|6406237|3765433|5347499|13189246||7487486|6724040|7541649|10139366|10733333|12867310|14573870|12951772|6071450|4664679|7149002|11445000|9351064|24597072|15750314|9293298|8392521|3682434|2837910|8808678|2909093|4921026|4150667|2955000|3055280|7305888|4218751|4907016|2190219|6589000|3805846|5017982|4409180|2180354|2406933|2819305|9383612|4970765|2880666|2866667|7444367|2795287||||3889000|5515721|3846800|9949357|4327964|8853508|17165988|18249582|7896641|9313854|9539118|4466036|4276999|5784081|4764719|6273693|6705877|5399367|6328596|4327764|1661149|3877890|2704269|2275000|3545600||1677632|2636200|4804185|4091531|5723267|3415673|3306930|4604877|6185587|5511473|4436560|5719775|8924877|8071576|5768380|3472064|2619128|11123306|19790028|3919319|2279696|1689611|3973474|2264738|4024633|8239361|4531362|8110198|12541886|2820446|13102698|10128120|8675450|2578766|2690835|2042038|2372252|2247474|5399680|6749239|5478493|3902905|7442268|3309871|2547948|4199241|10517537|2811404|5072510|2915667|8974843|||13747389|7713866|4322611|4625100|1744787|2862254|4826142||11160098|4150949|21672028|18971772|10515000|12446314||5222974|9375667|5272005|8934720|7795231|5860197|6503475|4829782|5630042|3033133|7574573|3318063|2710000|4424791|4659791|6630347|5042597|3486332|5744194|6553938|8639666|7020056|15384706|9572059|19169000|20454464|11303194|4714311|5966684|10139987|4554000|4290774|6902629|7345052|7943214|9153821|8058150|11047224|10743630|13567181|39653508|35193732|7610000|7614739|5275053|8142653|11126889|12541527|31426280|10940692|7600184|8193283|4776992|9077439|5802706|9591684|5805471|12936084||11957312|4302253|3881835|21093488|5973665|11702735|12070197|16194256|27722384|3964029|9762916|8696999||4029961|5340123|5608338|5323619|6303585|4106663|4251258|8843043|5609466|6124171|6982994|14866436|6464220|7303056
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|91514568|37758000|70417048|34418992|94244624|42445432|44216080|91468888|77314624|99385488|86942512|91437944|71393008|165400304|269816800|86606728|181914944|136796896||15015890|37373360|213105088|26829140|18411420|22930890|38391340|57517660|60250088|84484384|123305280|77383632|145687376|73578488|72678968|213626272|79921216|160031808|404185152|721858688|199402208|215260576|159106784|207839872|93644120|76573568|303486144|95845752|101831600|59982952|47926888|221532368|54981040|207579184|35679872|33935872|40739420|27862230|5059900|7587390|18783970|51172072|23610930|52561128|19395550|8676490|15582000|26331000|21855000|57243000|53896000|13158000|44206000|109923000|70581000|57621000|44040000|66560000|72088200|65472000|21760500|40942000|421814016|31570000|91218000|172250000|72835000|132107000|22743500|85185000|91318000|103337000|36311000|34959000||171378000|101174000|53680800|71154200|51642100|88010200|131547600|125804200|185328896|210179104|111850000|34063600|73114000|73666896|33242100|117995800||70437800|210119392|92351400|32881700|44928200|258012496|32807800|51692600|7288800|87849104|104968096|132749696|53082400|74300000|50491400|85781296|69488200|46868200|46121400|63792300|52926900|104932400|82531696|53009300|122001400|80798000||72482704|54930200|49521500|52570800|7733400|14912300|44727200|100653000|25375300|91807800|330420192|122095696|40972300|79333400|0|104173400|59750500|166904896|42154600|58522300|21025000|35963100|35819600|27558500|20385000|31024200|21520700|9452800|24656200|51455600||59258800|28517000|122224704|58864500|9087800|57170600|67343296|53889600|13029800|49809900|63326300|68438600|99001696|175191808|23818500|26307100|11459900|20809800|33365700|36583200|34292400|44345400|32626400|77066600|68545904|39768200|16403100|40050500|15850300|9700900|41919400|22066900|76113504|43326600|105535200|67820096|18652600|79595200|63725100|39808300|31045200|49688600|84119000|89732800||31399800|110348896|101664896|17942200|25896800|27961100|44127500|70311504|15015100|17870800|36301200|262490000|74260704||51530000|33941100|28186700|75573400||180139600|80523200|45731800|53816600|65405400|80312200|71412304|62892400|46612900|27415200|93566800|90799696|111934896|150148496|45153800|76300704|188050896|117959504|182354304
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|830078|668811|808760|1080584|601529|566462|586164|760413|863758|509413|1163677|1023101|1006899|1241128|1466490|1383116|1410710|1250891||1286989|1122656|1391739|1314660|1323752|1472325|1410000|1817345|2612369|2826306|4032848|2318361|3868075|2810407|2394526|2811201|2922389|3414418|1370188|2364679|1348101|4476118|3660417|3007932|1741711|1781504|1002007|1209250|814318|1176833|620617|848448|1022473|1754953|800160|1051940|1447121|1160403||965666|967107|975539|870156|273453|314848|757624|377418|275033|305365|455553|601592|861770|1196756|959477|701044|802113|921876|727645|1036975|1904201|1604022|470650|560066||562553|904071|793393|1114506|894963|1991491|608357|725159|910311|834746|910883|2607839|1326116|922852|799167||1016927|1448939|1007272|997918|752420|829819|975895|743144|1941963|990666|813105|1395680|2470562|1577541|1895955|1760155|2496837|11253300|2811216|1428272||1344339|1407279|1847960|839887|1204807|1111963|1650832|1549730|1542290|1507325|1425344|778963|478198|792324|823506|1579506|1282800|938115|631249|869613|978549|1409498|647638|691168|919771|1291347|945653|929577|924780|1321339|1023848|836421|1343994|750637|1810951|882191|813840|1026351|1061244|515369|889386|812115|932837|1534390|817336|603935|1294172|1140096|1287803|629287|823077|494243|766413|475232|728324|889783|881427||599442|680233|1226650|2104163|1208484|660815|885322|1215097|2089225|2054239|1833257|2112934|920456|1025640|1040029|532051|876085|431615|520045|1048349|465219|564079|481894|656212|1125585|991535|1448049|1556359|2360181|2795617|3441482|301538|292981|376150|804844|369755|238818|342629|472883|425593|1431114|1215435|624830|788681||438390|359339|616285|421515|348878|331581|445338|812154|897533|643981|426836|292412|241612|400260|373333|641544|263195|1006961|806494|543642|677686|497825|554247|1127594||754020|1843622|557174|910357
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|87640|176980||201480|105160|103450||104520|112010|70400|168830|54790|67310|59610|64370|121480|100540|39210|||164000|101120|91850|85150|305090|115920|61660|83890|121990|254500|173580|74180|141490|137880|281960|119410|122410|146540|179470|243380|166570|643630|423090|139280|162540|298050|582200|289550|63440|106180|123170|95350|329410||103890|103780|132840|261440|65510|90460|136220|156960|205870|230430|155740|340610|186540|153050|114880|120670|227570||187790|170960|280320|174900|109370|148510|117340|93950|116950|137440|66440|205650|295120|263520|512450|243080|254600|122090|162000||368310|419700||420830|297600|133070|15620|273280|349880|94760|101000|219990|108580|185150|135660|155880|131220|185800||138270|135590|199160|394950|392150||555360|344300|186080|399910|331300|104110|155760|181610|128080|121760|67220|108300|208030|231010|138980|392370|828400|40510|176030|215380||114370|100550|117710|160670|123890|114100|203130|162640|298050|260780|478740|305790|188860|389980|181770|173740|160470|129700|99940|104100|121030|316600|630740|230510|261850|207010|199190|273470|111330|163870|303710|226950|198190|220130|115330|139160|187320|192110|277200|220080|173820|234190|178450|334190||410780|385910|158810|177020|155290|409930|218260|236870|274840|251460|144690|152880|168400|148540|160530|156620|147810|188830|141620|98620|98370|95920|111600|121750|96940|109600|73870|123650||134320|174280|76130|125890|82970|68170|191250|261790|130390|74060|120510|32310|64520|178880|134580|60070|71510|313710|138070|198590|78240|298590|132520|149310|158070|44000|61540|72660|369130|121050|47830|198930|95340|413700|117760|122680|345000|596150|255150|212000
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|5346072|5308654||2869988|1976000|2255863|3930927||3332007|2102050|2440463|3138919|4169124|1561671|2229000|3048932|2218197|||2324948|2567000|6374753|8782848|2806218|3479058|5053312||2046400|2757589|4413667|4485232|5353000|3421000|4301122|7795490|4153452|4214700|3361260|7562710|9681630|18914700|15880768|6512200|8379076|19678740|10130289|25577564|6524451|5120264|2703000|3974000|5493703|5839628|7780791|4548801|3818301|6141200|7075000|10004000|2822000|2830555|4476220|3220735|12813168|6682000|3889768|20286676|3177230|3755412||||1858000|2214606|4085202|3192500|10182730|2837416|3682000|2724924|4080451|5972706|1971710|4665000|5951568|5991765|12796000|4137282|1423077|969760|2425300|2546084|1259000|1100582|2379902|1726000|4291000||444447|1557418|1226477|2833050|3449431|7112907|1688312|5109792|4762056|4755082|1301816|5231000|4736600|7895160|3741473|4599551|3550048|6164498|17599784|2495155|4957379|5967735|6375469|3914000|4345644|3962891|4522605|3310353|6907653|11562439|9541229|24447962|3069267|6870700|11963652|7558502|15594548|5066383|6159137|3220625|4818447|5237622|3909800|3197560|2567201|1126972|3770218|3521683|1189738|3233515|6391300|||2229083|1401000|2113460|1666000|2170574|1541078|3217241||5687100|1596000|1991900|1475222|2430400|3047938||3965151|1267658|3917298|3233809|2175200|3374411|2287000|2486679|4368279|3126051|3574000|708000|2552200|5430757|5613600|7918782|2129400|5868000|3003000|4876325|7428000|2532382|7269508|10241384|6848780|6395040|5989085|5633317|6368413|11052000|2899000|4415155|2887480|2231000|2822000|4212701|4705597|4173701|2721000|1854155|4715355|4837000|1546000|1168884|1655000|2820235|2903749|3114092|2156000|2811173|2701575|1799129|2406549|2529000|2289000|3221000|5277775|5846614||2749474|2288303|3807688|1451508|3917000|3686000|2951915|2907267|8259143|7823130|3913000|3497619||8880320|2243370|2851141|5303686|4688430|1964206|1831643|3485359|1468000|1804000|3857600|10342603|10599723|6302139
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|1137090|1318331||594220|445000|881129|1018263||1007639|1408918|1886088|1706007|1316900|1130726|1430500|1715500|3269000|||2113400|1889000|1319428|1587605|1473088|1688483|1352433||630200|1476096|1916278|2474000|1252000|407700|1018300|574000|799110|1574000|1433042|2186962|1842000|3793081|3854285|1333000|730012|1524316|1952340|2644193|1389619|2526411|1140002|759219|390518|1394269|326315|800262|854385|478300|1478000|1364321|3133550|1100271|1306000|930000|641000|767114|946000|1461105|1350100|773548||||1115000|1373000|3381000|8065000|5536855|5431794|4271000|4664000|1014064|739426|2601148|1016000|731182|836726|636000|962617|951579|1443831|1334000|1687600|849000|1133000|1058242|70000|1221550||1102033|855489|1290038|1560885|1462300|2090786|926290|2782255|1306498|1941251|901770|951000|1245800|2167124|1518660|355239|863315|814882|1752921|374643|706000|346214|852130|1239543|479542|911809|1053956|854879|765483|858122|836723|1588000|712260|842205|827306|860462|2872646|1196700|1568000|510433|2919943|1452000|1304627|2116000|4744446|5132168|757927|1278726|1278194|1164977|1758298|||1120224|700000|1538212|1016000|736261|1980161|1899000||1608000|1527000|849249|886897|714000|1151200||303143|636000|1421000|388610|626339|693324|430000|980409|1265409|1772319|1224270|1154030|872598|792273|356700|3283285|1596300|778000|744000|1102082|783222|1066071|1887515|2559382|1565068|1241575|517000|534088|993115|1052000|498000|334322|813690|1641000|1131460|3086844|3356047|2563261|1982000|2303322|4664808|5346000|2520000|2825383|3844000|4625066|4833855|17524264|1369454|1218319|1005803|821223|1026314|2177584|968000|475526|974112|814563||1440350|1337000|1098038|1167075|2590700|1839279|2300659|1050435|3482622|2016036|1640214|2458728||2710089|1044102|3544383|2788007|1527039|2398000|2201590|2375825|1174040|726000|1859201|4378498|1747243|2100098
09809|29590|/equities/ypf-sa|MSCI_EEM|2345458|1899749|2175342|1471462|1605013|1217880|787937|1814518|1159416|1372204|1638144|3123398|3280573|2161006|1979996|1277412|1403575|1810612||1467397|1312450|1488615|1229376|961678|1751027|1749578|3226344|3678477|4072114|2276000|2074509|2582187|1802306|2347549|1707664|2030645|1687839|1958814|1392474|1935088|2060450|2428843|2353758|1755422|3714081|3049948|2965115|3682477|2754789|2762587|4606983|3033287|2851550|1374528|3255763|2511788|2928600||1623288|1457494|2420688|2713994|2038531|3191410|2659114|1816509|1564146|1071981|1395250|1463031|1563867|3254249|2520020|4442869|2065757|1854159|1656355|3035320|2925494|2120702|2183842|3326075||2916206|5478705|1987321|2036026|1342459|1133060|1342191|1949402|2656713|2481612|958370|1671765|1306049|1540769|2069542||1805997|1633403|1753535|1818129|1836662|1421652|1961915|1432172|2352772|2350013|2870297|1849663|2586082|3226694|4477191|3519874|7520794|26142164|5391393|4596092||3723050|4020564|2758114|3336646|3976932|3574080|5109924|2234401|7637025|2583340|2842211|2833760|1125244|1888162|3533390|3468098|2094425|1444337|2289333|1892813|2024350|1289150|1791820|2743141|2349518|2298791|2204469|1625718|1496107|1247389|2016372|2236298|1028062|1108795|1758171|1978441|2014042|1167677|1113255|1619389|1162993|1440145|2592485|1529361|1226702|1862845|1531837|2415609|2125750|1361895|1402997|1383481|5191121|1669464|1890865|2111639|2467692||736895|993099|1781602|1840025|1873437|1014708|983642|1593737|2186436|1186247|838049|1882807|1165881|1150861|898139|1224207|2194143|2701378|1394320|819675|600462|995948|779873|922910|859111|595528|647203|626104|1152733|904226|1194920|1284266|1426621|1000584|1008207|1128353|624213|1076474|773570|1085508|946754|939708|1085544|1762337||1002755|878470|1445873|1474612|3415207|5602329|1872556|2052894|1467271|964122|1749526|1658551|903859|956475|1123834|2149267|1668688|1586599|1328601|2516583|2229554|1706873|1916592|1532115||1117162|1915046|812514|728624
09810|100142|/equities/cqrc-bank|MSCI_EEM|6358000|9440893||9128571|8763000|3195000|1859000||3202000|2400000|5845000|6949000|11429200|3815100|4299000|6433466|5923000|||3349000|3795000|6702500|7286000|7349000|17991540|12657588||3415000|4929000|8780712|10607271|5015000|10247000|11005000|3579000|4405320|5547000|9018250|19321848|17745706|11564000|23589000|11028000|11601000|5733000|13942247|9707500|9184000|7358505|6552000|8123000|6080000|8943000|7709000|11632000|2413700|9114000|6738000|4103000|7565000|7224000|11689000|8882000|11200000|6825000|16211499|10215950|13400000|3382030||||2722000|7212500|3262000|3490000|7466000|5878015|4889422|7764000|6460000|7096000|5940000|10030000|13025000|11422000|7889000|10427000|8858000|5250000|9285000|12112000|4429000|1571000|3732000|2894645|5352000||2975000|3025000|3578000|5256000|10074000|20865904|7189000|6931827|9658000|7950597|4769597|12429546|14746564|12711000|14388754|9133900|21707488|19152756|186092304|26522656|32226984|19793024|39148408|19965000|21861000|15110814|18962236|16618886|14295421|10298767|7883137|10678600|10729800|5650322|3590000|8400876|9540402|7785622|9211000|8368281|6229281|11403902|10255000|6346943|5539079|19225356|12390262|3406923|9864219|10585270|14373270|||8107695|5938000|13923578|5555000|6516962|3506778|5341340||4549858|6383000|9756600|4187848|10363000|10698121||2970000|8142242|11346048|6106000|10101000|9902413|7001000|8702653|10462653|4949817|5383000|4881000|9468000|6186635|10915000|8794000|2597000|3078000|4941000|2719618|4814366|5698452|4973053|1778753|3210000|2422000|2264000|4121554|3126720|4088000|3319000|3065924|3646768|3571000|4195000|2819000|3661041|8947079|3916000|5852924|9539149|8129796|3414000|4221946|4416000|4807410|2467000|3343115|3637759|6775000|5115225|4238660|5274950|7375840|3155000|4272240|5748000|6474304||7602416|6065313|2762242|6621066|5983000|3185000|5445283|7791049|6711911|8057226|4950375|6979573||2436097|3562421|4685549|2625342|3620751|15438416|9698339|13602357|9507136|7970000|10998753|28218708|15503611|6951005
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2256593|2556968||2157135|2163000|1683249|746019||3196404|1459980|4115450|2038062|2734506|1782083|2368000|1637000|1843000|||2062544|1406800|3116889|1836864|2376693|2970819|4377891||1641483|1913051|3410743|2867907|3613000|4007500|2013476|3601500|3556080|1718132|1647840|2826853|4091500|4181643|5792579|3717653|2700263|2351406|1749320|2223171|1422018|1159268|1493303|2178137|1661637|2970275|3118837|1498112|2088588|4334500|1496400|852400|1509500|1129543|1943000|1298876|2245470|1482100|2569400|1523856|1831560|767941||||1327000|608500|739500|854500|1292170|1504259|2103000|413105|1054829|1161348|1157691|1864500|2053403|1523428|2959600|1906233|2155240|3869856|1884937|2517805|1053000|2267403|1222949|432000|829000||400520|1447292|944351|1681490|5006000|3864139|4276240|2721732|2056188|1825734|1833500|3357448|4576793|6796514|7817362|1163692|2279744|1969497|5707615|1692837|1445500|2287016|818578|1097420|1927000|2073299|893523|1070814|1632764|1667073|2368833|910300|1057145|1246772|2382230|3747583|1063217|1521347|1417429|1970400|5967590|3096842|1334500|4694595|1369729|2963940|1498121|1932000|1706116|1714086|3032000|||5746628|960700|960577|944500|1512088|1498588|2363817||1231918|1233844|743500|1782503|1951000|4443500||1195000|5418270|1498000|1516500|3241238|3933744|2309500|2053768|2704736|2063069|1979900|2746785|1014386|1621104|2192700|6324954|651789|1122500|907182|1479399|1347500|1462043|2204205|1410928|3080479|3710933|1630955|1055177|1314569|2647500|2365678|1368175|7556112|3634085|3226500|1353505|2244123|3045270|6099968|3984213|7406534|2662500|1793500|1132926|868000|1293417|946585|641075|949996|1665033|2139080|2002424|985672|2799500|850500|2287500|2176875|2784544||1530056|1233480|733023|1115792|1430809|1902300|2053034|1998231|2774351|2613522|1762766|1917036||689553|1893562|2131641|1144564|651072|1790100|1258008|2964756|1794000|1891000|2573032|19888080|3467403|1747152
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|7039873|12175558||10864632|6193050|4453462|7771035||10094300|5796900|25773176|6644632|6456829|11709290|12542400|12290100|11770008|||7808307|7153712|8942902|7558125|13816811|10512627|41221532||22349200|10001116|14240324|33038052|38492296|33334860|14093630|10581000|16524877|17352056|13436568|55783172|56239740|42018768|15387485|16997300|8730198|9596988|12064576|13161259|10671755|5998376|5288359|9895184|8515876|10202393|5545053|14624804|4982681|9138500|6813725|9229588|7187924|8330732|11152556|14146350|30459838|18064864|9586800|7732850|5863500|5279032||||3214050|5898299|14903650|7720278|13213594|18648908|16104574|37916932|20591644|16417590|10150184|12976229|16432812|9538661|27130120|24452700|21282644|23694840|17048818|23081836|17644502|21058464|11356373|3635729|6730800||3676714|8475585|8175987|27886340|27893512|25863052|26540494|42641840|21591964|20179284|7635454|5491988|9679388|17390840|12972811|4928307|10267266|13343598|46559248|9713297|12359680|10398445|12892620|22450018|17440956|32724824|16006479|16458507|24157434|38019924|24747594|32730508|29968328|9200694|7525902|20656256|6563493|8478204|18011660|12764013|11558492|13708524|4333188|6678490|5623978|17951540|23486600|5914490|9689710|5734738|16055799|||10248831|5738841|5051059|13988564|6495865|14981041|11722038||37051920|10620506|12562294|7424262|11694174|22700660||31380074|21340244|47353848|34061524|15369277|16242255|25933340|23113272|26289386|20450966|18278960|21165176|19933228|7194197|13077333|7779028|5081426|5242244|9264705|12103425|19685184|5660179|6007339|6352183|3180165|3972000|4752900|3440248|3598026|13629096|7744308|11262771|7029577|7181278|4912717|7423351|18494018|32854952|17472840|14532048|30789108|11254455|1942434|3390997|7462619|16833028|6653034|3450048|3072741|3899037|3212570|3921694|7655084|11855868|5380442|3074382|8818421|5525509||4166857|7154258|1590230|2861721|3018132|2175108|3350490|3958138|20091100|9989950|8361590|6447444||2815541|1654415|2696634|2246272|2167034|2283941|3122354|3824758|5514848|5335637|7017986|8822825|5022383|5460049
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|||||||||6103715|4511015|11629719|5711520|7861034|7371104|12233000|12678360|7319000|||9714680|6814400|11248470|10979939|16764855|17035684|23561464||19602000|13136455|11874490|31536000|24938164|20384012|17363000|19719220|24801518|35597512|16667280|34085500|53584000|40590232|30415668|30437350|14941938|10236192|18470624|13825514|19309872|22287988|7478000|11659000|9027457|33432374|11851478|14548095|6241397|8683000|13113579|12948035|20424000|11031116|10014000|17840000|31154318|30390384|9875946|14601376|13614989|7094297||||6647000|7551095|10968123|14951000|15225236|15006395|21129664|52755644|26602224|13544440|11238128|16318900|24672944|22496440|40714968|66968376|113890600|33170002|16327000|26751222|12169000|4767327|6963959|19154534|25117288||16127054|21468160|18508036|23770634|31075000|64447924|69846000|94171792|189500496|42764496|17887064|21262000|11961744|39326376|12036907|10092690|15150640|15232095|15142429|12368600|7167516|6365150|9119513|11637600|5459611|20684016|19276062|12218720|9241427|13958400|10530000|28889436|46256864|34631040|20130524|59402068|25271302|8176628|14904000|7287572|9626216|4725883|6713000|14488292|16097597|39215416|30491330|170162928|3137296|3560603|6813545|||6069449|4084450|3118899|2343912|1359691|3773289|7195000||10309893|4185000|8457819|4313969|4563000|13104000||9595500|9261000|12836797|15351654|6879377|6936531|4015000|6518624|12683229|1552528|2679245|1492000|1722527|3484330|1852358|7287000|4744500|3011400|4651000|3684000|3232020|5309669|5456260|4729624|2117000|3011000|1078000|1828554|2247286|7147243|4375500|5271480|1505313|6288000|4868303|3389303|7660272|9082680|15358100|26180088|25394908|38382800|5936000|4504464|9259191|6065907|1467479|2693618|3565043|1762944|4126100|1692700|5312862|5909791|4019887|5630289|3392400|4986249||3279683|3519125|7684483|6682771|7086760|10694000|11134388|5546814|33699736|4745659|3286000|4669432||6218670|3051168|4126794|2908430|2551196|3512788|5187092|4755017|3074664|2804245|8507780|48262796|13165258|5781464
09814|50065|/equities/lee---man-pape|MSCI_EEM|6685347|15568631||6792796|5811125|4549864|5021638||7781679|7391605|9145785|3779913|10696270|4244616|3388306|8370902|19242536|||7951951|6851681|9120948|3119355|4043656|7303782|6249187||8265502|4111844|6774759|5557400|4663000|11005938|15129500|6272322|5578561|4170169|4915595|7823098|11278000|10978337|11859500|7697550|6898301|9550783|13813550|24176834|4152160|2591676|2210630|4132000|3939150|5377393|3922318|4867419|4626642|4945000|2566000|3051746|3144520|3006456|3377000|3944200|3652120|5328133|5651520|3890000|2656200|3779241||||3325000|6142626|3517000|2152900|5787161|3191757|4189743|4511028|3253751|2404408|2132600|2029000|5526941|3827394|5774474|3924227|3889178|4073739|5518000|2575300|2996800|2111000|4485136|878000|840000||282119|1197612|1931063|2514568|2767334|2769689|3311420|2756713|2925668|3396685|2619627|2548500|4155550|3574027|3760085|2891009|4821576|17665684|24321300|3715529|2948103|5075173|8954653|4437827|7075000|4577897|1835902|4324704|3683204|1591242|1118064|3065000|2205184|2149879|1152000|2130504|1822666|1233721|3571203|1415179|1689813|2300000|6394922|3511667|2963314|4730604|10991848|7288533|5841703|9770115|11146469|||6386775|4468376|14192690|7408096|9761554|6658768|10110583||6267298|12534386|8619500|3548988|11661383|7389584||1284914|4635888|6354965|4899998|2438054|2878000|3491837|6411147|5194047|3666507|3409460|5981000|6901000|4567228|3061000|4835000|2000800|3018524|3392956|3467781|3923578|3929719|3676570|3256916|4433175|6294500|4849000|5456320|2819415|4410000|3745751|3311136|9115229|7504466|13156542|8622992|3872000|4106475|1993825|3312996|5551921|2551000|1695000|2462497|5826463|4228120|2778506|3160490|3432000|3345493|3498405|2380538|2948846|5197401|5532231|9497729|4234542|16960116||9484211|4395574|2664358|2382719|1775624|4008201|2760582|4804009|4403136|3129131|3079051|4761000||2961229|2943775|2905609|4889050|4305591|5873028|4594850|5329648|3437733|4325169|3480593|8127071|2943406|4328104
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|6681800|5493400|15611700|20096000|22877900||7836900||3840900|6638000|7559900|11171500|13124400|11375500|11479200|14269800|8092600|16838600||||13927100|17665300|74012200|23809100||14696100|6175200|3388600|7051200|19642100|13766800|16154900|9292200|10236200|11628600|16118500|23724000|12566000|19228100|23877900|19651300|13010400|18978500|23980900|19742100|52278900|54316600|19901100|22351300|19039800|66134900|35074700|62858400|21618100|6548700|12640900|8369600|7635100|7003900||5364000|9381400|20366500|14721500|39652200|12252000|4941400|8289300|13337900|6421400|4021500|21187900|6444600|14869800|11744000|10891700|10149200|11598100|7740400|11156900|23175500|14065700|7659400|9155400|7523800|5130900|19123000|10699600|13167800|22409900|5820600|||9462500|17664100|3076200|1820600|3528000|2846700|5410700|5849800|5230800|4917200|5443400|1663400|4302900|3401500||1037500|4328400|7552700||3574600|4484000|9284300|26848000|13483700|19261000|12087800|13408500|7180500|5959800|4942600|4458300|3108400|5497400|16850600|30221400|24207900|1361000|1625400|9318700|2517700|9164900|12231600|21368100|5992900|16356100|5930100|4856700|9873200|10503300||9555300|14903600|6333900|2502800|12745100|3228900||4615100|3441900|3300200|5154200|13214900|4538300|4535800|15672800|14177500|8123000|5625800|16046800||13089800|7500600|4268600|9658800|10173400|10167600|6076400|6885800|4116100|3217800|7707300|3998500|6282900|12505100|12548500|11569700|12215600|8747800|7159700|9648900|4935300|10824700|5504700|11112100|5105100|9266000|7231000|10318400|12714700|11665000||7797800|8579300|4531900|10686800|5400000|4822100|5377900|11051400|7716800|10768700||8325600||10529200|14112700|2046500|4986700|4729100|6231200|9061600|4188400|8829700|3573900|9358400|20855500|7695800|11217300|6792100|13251300|23161800|8976500|8896800|9387500|1777800|6778700|7255100|5561100|6319900|13691200|17512100|8363200|2392700|5086300|10413700|7092100|6528200|13955800|9414300|6448700||8697800|11098300|9359600|8873000|40296500||25293600
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|10380000|18693000||15316000|28369000|28626000|16220000||31163000|20243000|16109000|17910000|25859000|41512000|100310000|23022000|24404000|||12415000|20896000|26934000|30894000|37040000|66908000|109063000||136972992|107885000|20314000|47687000|26071000|13015000|24017000|29512000|21239000|21839000|45495000|36354000|101720000|66410000|122163000|62437000|82680000|29628000|75561000|52901000|52681000|51105000|40834000|41664000|34537000|33893000|27963000|42148000|21404000|58724000|42813000|35092000|60789000|57652000|86194000|65915000|66522000|291857984|108139000|45127000|53961000|54077000||||16637000|48933000|73714000|64308000|103372000|71319000|224015008|137504000|99272000|153292000|118693000|189499008|490008000|168626000|210764992|152720992|364095008|1294078976|991788992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|4169421|9142367||3183340|3303500|5055160|3397310||4318320|6313917|5706909|4024221|8168486|5019388|4202691|6112862|4601097|||4335174|5437355|9307182|12716990|12157095|7287807|12962507||6993450|12810439|2073181|2197622|1536261|3074000|5477416|2898538|3606642|3788519|5067248|4737747|6378019|6127569|8629742|6914500|2237819|3041109|4791907|4166125|4925298|2875720|2663382|2107500|4036394|8670643|1495658|2570837|1220905|1458500|1146000|787000|1239500|1582735|4034500|2060843|2064037|3492790|6427751|1795269|1107300|1758696||||1364500|1977200|3838940|2572500|6781839|2365456|3037654|2227500|8459531|3226640|5359783|3371809|4221830|4731288|5410838|4988947|7725536|9566514|2021500|4140000|897000|1567000|1425080|1569262|5511500||2532563|6667182|3701323|5502868|6887539|7713272|8667961|5948283|14832330|25632784|5102156|7866000|2882400|3776842|1974539|4375118|8359066|5223597|5668097|2066242|1721491|928475|1104292|4227587|2269000|4264475|2051574|2271905|2827284|1605133|2697548|4443145|3140840|3622058|3291550|3168819|2150153|3306268|3114500|1802180|3359592|4231526|2499000|2211509|838054|1092492|3190885|3630300|2832867|3627472|3523243|||2637483|2036681|4692745|2686561|1456109|1736740|2020000||3560000|1704000|3317945|5068177|7040041|3560000||1143500|2209500|2836619|2269000|2590900|2696058|1844580|1857324|2792115|5792867|1841340|1942000|2005352|2105417|5630600|4307000|3554600|2755390|2718000|2302500|1768780|1732123|4931047|4401196|4843500|3708342|1603770|1496669|1402287|3277524|5272976|6529671|5454832|10354000|12936500|10347100|8335617|5956350|2637199|2272596|2774881|3122500|5253090|9549738|1409600|1776625|2108000|1904448|4287041|1944646|3007242|4766053|5569391|3628391|4677800|3560460|4699033|4355767||4291497|3123892|1502574|3627076|3324500|2839000|2015609|2268617|3381066|2615359|3050000|6257870||2470557|2207399|1736428|2110038|2017103|4611742|7808381|5083384|2518124|3008000|3297692|4099310|4804465|3198638
09818|50020|/equities/agile-property|MSCI_EEM|7087275|8737495||9376024|12875700|9092419|5328589||7403832|6699937|13127302|5180940|6391109|5660714|17979000|7608719|6334000|||8770871|6698000|10536582|11720117|9529602|13298551|26646818||34558200|7257051|13517988|16449433|17858000|11804000|9574200|12732397|15097023|31274538|20870744|62962992|57521700|35570860|24362396|19896284|14035632|16660918|17069686|16046377|15607924|12789436|16685084|11731119|10466100|15277273|8159535|14820959|9616458|6503100|15836000|13124259|6333682|7868231|9639257|18269868|30859168|20705006|15475237|7028240|8154272|5115868||||4784000|7702259|22979000|6907700|14070543|40831560|17478336|61012300|35553012|20652814|15830502|18997360|50549532|16735814|14953316|33672312|24150604|11858690|6310200|13057200|6472000|2623190|4276938|3628348|5218000||2218107|6206420|3851315|12603706|10575672|16631484|10969823|23868012|30934192|16595410|9718201|10074188|7044000|14727457|8199660|5445142|8151771|4561301|11417243|7416126|9082259|4363944|4867743|6812596|4520044|13160435|3957448|3243408|6900053|6771248|5889289|13318436|19590620|11484471|8332000|13197030|7615058|4313104|11656100|3014814|5293514|6859992|4116196|7079756|5329644|5269264|13012293|4735000|5193200|4319599|4868345|||10159684|6506300|6717526|3475820|3812869|4092469|4820000||6691420|6413750|9066557|7943951|9242000|18310938||8542216|17507012|17501048|23304400|11875649|5781538|3771337|4360134|8043070|6433146|7141776|4244000|4260367|4546400|4473988|10075286|4435000|6216900|4372460|3304940|3709643|7015234|7485535|7357240|4760438|3778020|2062100|1517553|2611103|3084205|1988352|3596530|2786893|2557393|1021691|5142659|3237541|5693475|5724000|3178048|3806825|3440996|1430000|1880370|2228000|3713213|3862000|2435842|3440467|5901295|3134662|3080211|3220997|2376122|5040730|2072000|2642449|3151741||2274241|1894969|1742126|3410558|1686000|1446000|1712775|2798566|5629461|2753224|2271296|2824298||1442445|1184196|2520716|1287150|1945589|2573844|1764399|4288975|2332927|2251683|4784290|6317706|2620093|1580000
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|7797764|14616496||7216807|8793000|3204176|3579759||7664543|9501620|19633712|24747700|10360561|10791332|10343500|13301233|29875500|||13034389|15910000|21726766|19355110|17902146|12282602|5418501||4987300|9330660|9810042|9456000|5843500|7683660|6151000|8408684|8199283|15430162|6775544|15346539|33880332|21247924|29217148|37505680|12361501|12567154|13089597|9823829|8121122|6502801|9316010|14464500|11368446|16717532|12110784|9809130|10515476|12984000|5338000|9023700|21521000|20122574|19435100|7399011|14031204|12381504|21178680|4643961|4788000|2896111||||3754500|5288000|9366500|8545000|8073605|6885906|11536658|9009500|5892935|7467532|8106866|5908500|5640322|17569932|13473510|19677980|7596327|10792369|14177748|8613000|3974500|2499000|7651144|6698500|12158387||2617205|4537261|5565501|5579512|7221180|8383608|3540732|11279535|5732872|11389655|6829107|13388500|7751010|10598953|9881539|16147241|6809642|4506953|37801520|12502992|25873254|4527258|5810189|7072000|16253361|14513462|6417022|14454596|9405213|5371947|13849850|10356295|15325207|9880803|18770778|22745724|21372928|18039058|34711700|13003630|6636183|5959050|8834276|8671880|19352764|6507971|19413080|32090844|45362828|43302936|25000814|||21169110|9153614|24477000|16847286|8367322|25144280|11029522||13916004|12863373|5859167|8592102|16828872|12879005||7153637|31307888|27129196|14036511|15652763|9379397|14728127|12554278|7780469|6614880|3502000|1759500|4775650|5042988|3513048|7189299|3341000|3536447|3991766|2540062|6164540|6492874|9018210|6044774|6692845|6540404|3764182|2212959|5437707|4589163|4321713|1869644|4376115|5020075|5496176|8376500|17279516|9948555|11383131|20608192|10498010|8376374|6945677|7685735|13723693|7259846|3186512|4169446|9337580|8204744|14255953|7815806|16972672|12993160|5546848|7843983|4867547|11083448||5736309|18222452|7937604|4659221|7425709|4375997|5419639|4948649|9570120|5744786|7764823|3795855||4071945|13880900|8599561|11552279|4200097|3387534|5008572|3664567|9728000|4018500|5041904|19738390|5937287|6524150
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|11022319|31649988||14774179|7060000|4006609|6170381||8222249|3740000|5350000|11161146|9259377|6175888|4656000|5844718|8098000|||12991697|6066000|17977208|5887155|3563007|6333181|13840606||7055299|4257756|5172880|13021500|5001064|4410064|5032000|7778000|8689100|13297000|8327809|12763742|26419000|33507536|23793516|23491972|9908235|24141336|15138361|21224856|16196324|6889336|8696949|4185180|3159199|9028079|6292535|10233457|4324949|8348000|8450000|8076571|4274000|12729136|9624555|12156300|12711277|16161563|11868772|9117140|5451900|5389574||||3570450|4890000|4589440|6700200|11355531|16359218|15295946|25150000|16070838|9944888|12637436|9723000|9253840|7280888|12130209|7073334|7854751|7489275|13139270|15018360|7059000|3320000|4042013|3215391|6211000||5108156|5280785|5266129|8661807|6906050|9608816|5232453|4590400|6982648|9861315|6547265|4124000|10158400|11692782|6556542|9873080|8019842|12725228|13711979|14557116|10009000|2529423|3940818|5240001|2903000|5076240|5302179|2711744|5522944|3931353|5458000|4211142|8726000|14310555|51703040|10270099|2598873|7182551|5819000|7665998|8450174|6910000|3373200|10166223|12951926|11367024|3929249|11331148|10266322|10165358|14091238|||15576115|13043705|9888605|5774000|10447626|8772602|17220518||9490000|7516000|8827914|12744368|17254550|12655154||6556173|7902259|8400259|15994060|16775444|19356000|27720208|34639260|14756430|17585424|9635893|12629100|16770000|5054100|13092173|18463000|11398000|8408096|7655172|13670384|8153166|4552335|16733168|12007805|10647684|19873900|9078207|4654119|9819748|9683261|5280000|9431685|6714006|9709528|11356000|9450146|13615770|13041459|8083200|13102085|17457038|16995346|19958000|6772586|13240438|13758028|17866000|7966744|11870652|9436000|9682893|7046145|8550732|12725597|8346000|5344714|9244425|10346886||11470899|33819096|8747239|12041219|8222000|6485056|6784396|7051708|10303325|10818171|5921073|10652637||27332964|15967581|11068662|8293196|4040361|11077301|7428133|14714982|12677720|30882576|18927370|17660002|13142154|10496000
09821|100098|/equities/powerlong|MSCI_EEM|8596074|17873524||5764885|11041000|5072516|12477221||10035875|4674536|20532970|6827294|7850345|7713664|8858009|12358106|15375853|||13958756|14285700|22282720|19505016|20108276|18041128|55298892||20233900|19016602|15803715|55167984|27183000|20568000|29072000|19630112|30730928|12321726|8656574|15437708|21479000|44382904|20544248|20094100|6901532|8548656|9518592|8282109|8734693|4157104|2269487|5925503|4070359|9527002|5718202|4010723|1494022|3010000|3288656|3294312|3460956|3807285|3974000|5617000|12930260|4207444|4005200|5053000|2455832|1551224||||2053000|1759200|3919000|1404100|3823608|5219180|5071000|10015488|3669229|2541558|4394680|4099196|3496686|4527238|5429000|4923587|3729421|1670701|3281000|2920551|2903682|592682|1308686|1193500|2702000||1559133|4108337|3593830|3627173|4745000|3477710|4178290|1941908|8449543|2910422|2160915|1707496|1153689|3299232|2453079|1641031|1667165|1346461|7197118|2313003|1702500|972859|1465719|2825552|1879663|4523797|4414584|2140277|2324471|2670491|3232900|5979260|8412752|1657748|3728508|7747062|3697030|1999463|2740000|2114432|3277934|3875112|3841250|4142168|3192202|5213832|2885809|4732591|1828938|3247933|10487718|||2265872|2103963|2143814|1235000|2037304|1826593|2282000||4164000|2669524|3616153|2761386|5175000|9593058||4342000|18466000|17850276|8147000|8464546|5126845|4320006|2670474|2087474|2562056|1402000|3050000|3519086|3608332|2302304|9049768|4007768|1024430|4380536|3333136|5216000|7860285|10962794|11760531|7957000|3889000|5661532|2108886|4860462|6886080|2855000|2430185|4411928|3145230|2014558|2656000|6768967|6808453|9585805|13246990|5177484|3521000|6934000|4600430|3122806|5915379|2904770|4477192|4361771|14434771|2872200|4398078|9276934|12062308|2034528|2945850|3394180|4193029||4444452|1757093|2905853|3290740|2631800|7199085|1367021|2449609|7182484|3902385|4027000|5090778||4661051|3925951|8589018|3955458|2724326|3842845|2981906|4558810|3414000|5655710|32868870|90607856|13630590|6942692
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|1799900|1362600|1184000|1945400|1402500||||1269700|1521300|1713200|3558900|2539200|1971200|2434400|1228600||2991500|473700|786200|2592400|2640900|2033400|985400|2111900|561700|202000|1375300|699300|1336300|470600|571300|757100|2279300|1392500|2980300|1155100|1800400|2592600|2611300|1436600|1803000|2080800|818100|796200|1060600|997700|437000|632500|1625500|1638100|952900|1633000|747300|1844700|1611900|1015900|574400|298600|521900|407600|886200|1670700|831000|2716800|1126700|899100|1832100|602400|809500|||857100|708700|608500|825800|1019100|338200|618900|1000500|853100||1529000|1628300|4031300|2608700|3988100|3072800|2856900|747800|1539300|2118200|764100|1816300|1025900|1762700|3400500|5576400|1858100|4153800|4295200|3026300|1727800|3126000|4218600|2197400|2638300|2850500|1222600|1232200|1163900|2980200|2183000||1965300|4125400|6889700|1717300|680500|1492100|1001100|6350800|1743100|1773200|1875800|1992900|1061400|705800|1857400|1113600|683400|1437300|602500|662500||1475400|1705700|2246500|1560200|2531700|1553900|1326400|301900|303200|3974300|4801500||835100|3110600|3645100|14042200|2161800|4406000|3872900|4247600|877400|1029400|1433500|1596700|1216900|958800|967700|1281200|422900|1703800|1240700|233800|376200|3091700||1198700|1646300|1185600|1051700|2225100|839400|864700|341700|1408300|725100|2914900||1704100|250700|2189700|631200|1403100|622100|2062600|1226800|1543900|3575600|1784700|1192300|1152800|1115200||1696700|1375400|1633700|853100|1518800|1779200|2380600|1388400|959500|547300|682400|103600|536500|318600||896400|1093600|922400|620900|1649800|155000|132100|1413500|316400|831300|331100|795200|520100|1899200|1126600|1073700|831600|1965900|1567300|1252700|949500|2570100|769500|334600|590800|434100|642000|1195200|1059800|1054600||859700|1068500|1737000|371300|847600|3917100|12373200||2579600
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|935326|929386|1867870|1960296|769490|920056|919500|841302|785979|1175263|2920384|893960|1268259|2076752|1420402|1270717|1511680|1746648||2197750|1375443|1209349|934407|2117252|997063|1954568|1103997|1447040|2405805|1223489|1152883|1767566|1430892|2369078|1849724|854541|1015352|1475446|1311497|1342907|1675457|1371215|3176321|3858461|4383445|723369|1705415|2494508|1711618|1562976|1371213|1716087|1067446|1832807|1915134|851532|656350||771408|428884|433606|274745|505860|328038|909014|628584|982912|1242062|452824|398821|409749|460333|492496|1250855|1007669|720267|711814|922470|1490819|914718|586702|484070||520762|701486|1504853|1021183|612700|1741595|760582|685958|632602|1127362|520124|684397|538745|658358|651603||574924|751423|995724|2025880|1177003|951755|1352336|920137|667701|703595|519008|701454|1085208|959298|1229980|1055160|2384473|14918535|2060084|1577657||2294677|1589611|1662924|981430|878287|1020296|1383061|1109644|2153449|2618643|946260|738807|468104|657963|503180|469801|764055|662056|840800|1145361|802318|1277093|689817|859423|619522|984529|713791|1788220|824088|618839|510442|572765|350964|562116|426429|616805|951490|690806|698503|580068|565887|767676|485419|576526|611458|580482|1598273|1301864|1417211|1023317|1456804|1066989|1112985|1125298|870590|750951|784754||460417|552503|516279|873549|485746|678704|600387|449729|1108987|835875|503046|1704986|649504|1463426|753663|1588937|741233|666050|544525|620687|384853|394142|543468|619613|700737|408281|462432|420979|569618|1286284|741753|391438|473340|820956|553156|426567|696175|721224|655450|682106|617361|1255095|1714544|764405||755895|950936|1841595|1054450|1638749|2950745|453873|544258|641036|414211|959269|772745|2809571|1108362|869810|2005105|1090196|930317|999567|826963|765328|791147|2125983|1160255||1341216|11231828|1847503|3550719
09824|100109|/equities/zhaojin-mining|MSCI_EEM|8619000|22799100||11021000|18440000|4627674|9740659||9622860|6871000|10531000|17172500|19174500|13073578|11478500|17914500|25552500|||23369800|34972520|17252964|11964000|18487240|3590000|5145816||3706600|4960500|4630059|7237700|13630500|11344469|23270490|20643874|7189768|8123766|8646500|33590000|19128500|19375250|23259100|15207900|10752757|24721756|31117190|19815760|48553596|5045000|4856500|10341000|6307100|8722700|10354674|28865464|7683100|10037370|7874248|13412248|11618200|6787500|8057462|11333900|4467500|2591648|5759648|5038648|5706500|3426100||||1893500|3230500|8070700|4485800|6846000|3357300|8610600|20985874|6819440|4442000|2149000|3482000|3504500|5215960|5744500|4769499|8750300|8265000|9558716|7966500|1958500|2502000|3898000|2051178|3291500||983500|4893600|2896682|2844500|6194076|36476192|5746500|8685000|9047500|10720725|2478146|7286500|17227388|7098100|15059400|10887117|17044100|26773300|93005200|10890641|8239500|5451619|23697824|12070076|20347830|46471616|28375970|14386006|20765370|17711968|13644517|24311476|8647589|6710571|16096200|6102904|3591104|3352070|10117000|5063200|4137200|4247073|4623500|6341530|5655691|8050867|10526183|6297326|9251063|5906831|18400796|||6974810|16344700|5128870|6018893|4470147|5222547|5319000||8008074|10401600|10613696|13478627|15231767|24506100||5933036|7416383|14288390|11464100|12123500|8808209|19179944|9654834|9617934|8940200|3225700|5760892|7365980|5581753|6361000|7934452|7181000|6112000|10378668|10667600|7619320|5203207|9611024|10102557|7972600|10851501|6603000|6464738|6828464|4995380|3694678|9194034|6321101|3366500|4326500|12826500|11026455|5821825|9971000|4008034|8116249|9803600|5863000|6365165|11161500|5495690|5573500|4781295|9640500|4210861|5877739|4413449|11208345|7898500|3844389|2289729|3627000|5773640||5557790|11274500|5748967|8537997|4561092|3124071|2900295|3819666|8312373|7744654|3736500|5527610||4684509|4947301|2223903|2481000|4279746|7089992|5716952|6915213|10568264|8692500|5389593|8832508|7936004|6354071
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|33516692|46531784||7915500|11948760|3671500|5586197||6647000|5639000|20889500|5604000|14747500|11701500|10697500|10202500|20374208|||7784500|19864164|8520328|12218012|4325500|10223619|12662199||4128715|5200000|8132967|20387444|25554500|18978000|11860000|12432550|8540443|9309738|7658000|20367500|16045500|19766000|22831500|9973000|5488102|7521756|10964841|11940500|10663000|10162345|8667342|10162860|15800500|5031000|3666200|8908500|4783628|6466128|2970500|6874000|8100000|7973500|16144000|10444152|12203801|16973098|13506500|8054500|8896000|5438600||||2185000|9848496|7983000|20448240|25231500|13078175|9652500|16332863|17463864|21608704|6814009|13304869|32124000|31657700|20015594|22809440|29529492|51258000|40767500|114628496|94675000|10226500|6486500|3894500|19929500||5467001|8806500|8593500|7747000|13419855|22089500|9491500|13107344|20086480|11036484|5867439|14086408|7668500|6933500|15663000|42080260|27699748|25087912|165572336|32624164|25037750|28968586|38929708|12990000|13074600|17273580|16942964|21329624|17079524|6945533|17027080|8309204|12598800|12279419|5082500|9102885|8063621|9841453|13437670|6199352|7254273|9352500|11867000|6666932|8094469|6125500|8966876|13972642|7433346|6431000|19422496|||12733120|6958084|10600058|5845000|5482708|5489208|4615517||7610764|4690500|5960985|6529821|5361000|8660851||3682578|4820500|8223000|6164000|6367755|11757007|5317088|4460916|8024236|9365112|4481000|6843500|5238381|6113000|4875500|8287500|4593500|3496500|6729548|4046937|5717915|11482082|12154536|8607601|7398000|5739500|3981000|20261384|4143501|4009966|4584915|2250916|4296428|4521500|4768100|4000500|6490723|7615773|8604000|6857416|13117590|6925000|3275000|4252781|3128000|6406785|4858400|5612358|5588780|3947057|2576709|1838631|5030868|5399033|7590000|9550660|3527000|8239710||7534993|3190618|4038668|3247356|2531368|3951000|5547888|8095118|8308352|5837157|10023372|8000175||4123733|4190592|3322847|4431000|3853533|8232420|5822749|8604946|7312128|4063500|6499332|9979000|10338560|7615125
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|2859482|3272238|1773526|4646603|2241484|1770721|2435773|2293979|4512948|3324740|5292350|2871490|4301454|6916714|2444401|1739623|1593825|1861442||1724826|1559033|1505637|2923319|1933481|2468596|2129423|633731|2069442|2249021|4587293|1167223|2536015|2489480|2290213|2175431|2677751|1902318|1827194|2565044|2836642|7401453|3499533|3477007|2769869|2285035|2560434|2416593|2350148|2819385|1968012|1917515|848152|2149227|1264442|1532391|1208535|1394282||1431779|1198723|1758849|1708853|1156561|1075165|2188538|2944643|2235844|1602266|2190734|1818923|1201558|1875807|2292010|795461|1454669|1029203|1713459|1988411|2535697|1887178|1104675|1527724||1245079|1097185|1252679|1070142|619560|2705594|2776588|993847|1621809|704447|1390602|1646582|1889474|731025|1604938||1559660|1472286|1273192|1185979|2464558|773413|1868809|1123444|1178733|1762696|883198|1899221|2366734|7645528|12979918|2437136|1304467|3770925|2018420|1379368||1919332|1841801|1772718|1871960|1323559|1727571|1562416|1337620|3795911|1378979|1178880|1375500|1588672|1492588|1683198|772975|1861014|1055119|1436517|1884354|2895545|2045577|2498755|2086958|1785276|3046374|4095800|2043581|2758786|6681965|2665161|1089564|904148|791155|1248572|1316332|817405|1227088|2188034|2038802|1764467|1825568|3925152|2413502|1816843|2264407|1573736|1538443|1786065|1728956|1106375|1865585|1321531|1258314|3076821|1261973|1459370||1246712|1524447|2668170|3295409|1155199|1443492|2102825|2352060|3603299|997423|1444848|928586|2330235|1983304|486593|242017|453923|307342|474889|1084496|1748727|514930|370262|464275|3741662|804065|1135609|1822610|2708103|1785997|2906645|236672|562179|382454|410377|461075|233904|710608|403368|699396|365521|826222|798161|986620||618892|539113|1121882|757709|629481|783376|863250|1825861|397189|364686|1340992|611071|690427|660907|488707|1558154|782333|749915|607832|675781|821531|1139366|988879|1264791||1457545|9535745|1533060|1884908
09827|100120|/equities/lijun-intl|MSCI_EEM|2654000|1162000||2334000|2062000|1177000|684000||2832000|2448000|1554000|1764086|5360000|2686000|6776000|7066000|6658000|||6956000|2390000|8726000|2188000|5316000|7479778|6062000||3253800|3440000|6786000|9470040|4472000|4478000|8366000|7350831|9870000|11004000|5746000|16094000|30392000|19016000|20334000|16436000|15628000|5804000|7562000|14160000|18486000|13930520|6822000|5308000|1840000|1962000|4600000|7406000|4294000|6066000|2386000|11980000|4178000|4134000|6484995|1970000|4054000|2626000|2477000|4374000|3250000|4263300||||1155375|4514000|11976000|8038000|5318000|14394000|7160000|2104000|3818000|9886790|2192000|4820000|4824000|10741000|4232000|12092000|5748000|7646000|5098000|7437400|3740000|4900000|3262000|2294000|6500000||3935488|9726000|10566000|4923000|6376000|7808850|11792000|11786000|14976000|6852000|12961674|2642000|15284000|4874000|11844000|5080000|15312545|22445256|113401648|11817618|12755000|6751663|20660492|17552000|15265728|11306937|13140142|10156007|11266007|6784950|7778081|7042500|8204005|9435965|3760000|6344000|5491139|6988000|10506000|4535189|4778133|8800000|16178393|7564976|8032466|6929364|17662760|15668000|20040734|9753693|14122000|||11933016|6462000|8416483|8816000|3764669|5145529|8404000||11863912|14128000|15809100|4619632|14287829|13742006||2425800|6566000|8937700|7766000|5509423|8157223|4686000|4051839|5963839|5069837|3746000|2800000|5260000|6232068|11634000|12296879|7729000|7748000|12279718|7116000|8121478|14973704|9336032|4848939|14032000|9512000|6248000|4060334|12472434|10356000|8491500|3669338|7202264|7124000|4086170|4122000|7692627|11233150|12850000|23424338|22835036|22090000|16877354|31037350|4627500|4538247|13549389|9728227|35802472|12136387|5092226|14908915|22995580|22108412|19407130|35343380|47776068|42988228||42987432|26625628|35016664|30402840|6355790|1950000|4171054|1522147|2635338|2424636|4474810|1464774||542336|1834389|3174831|1457406|1529737|1480261|3871810|5857199|4926000|3644000|4113728|18143000|4845039|2836000
09828|100041|/equities/shenzhen-inves|MSCI_EEM|1758000|4212100||4126000|1976600|978000|3196000||4728000|3310000|3452000|4760500|5650000|1807100|4777100|8162400|6240000|||2873900|5278000|11596000|24286900|5982100|6835000|11524500||10605000|7307300|7309900|7736100|4473500|3458000|3420000|4499300|4577700|5900000|8362100|25058100|10368000|6834100|12814200|10646000|4998000|3817700|8629000|5154800|6744500|5422200|1586000|2544700|3123400|5224000|2908000|5696200|3616000|5086500|2489700|2427300|1999300|2420000|1828000|4501900|3728000|4220800|2665400|3162200|6822400|2541500||||1190000|3079700|4726000|5805000|6652000|3876800|5678800|4765500|3521000|3707900|10974000|2922500|8539900|6439300|5636900|13688000|6104200|3685700|4439500|4090200|2754100|1845000|4580000|1276000|4388000||2094000|6552000|3400000|9493600|10615000|10624800|10424100|8781300|8184000|9357300|5340600|6273700|4581400|7459400|9185900|10473400|14409900|28541300|289852896|12964805|14514000|12192969|18640964|17397394|9820002|21798620|5990280|15379684|17320632|10362642|30364000|16755000|24831696|11525308|2785196|9300283|7646164|5314825|4399455|6257259|5417259|6057000|12888623|8847834|14758813|21256624|17757964|8086642|7753839|5043242|6399982|||10143598|5758000|6810947|8642150|6794899|5921626|4172000||7805646|7216000|7970730|4067520|6148703|8538000||6594101|20822400|28283948|8803643|3411711|3825388|4809511|8727574|5856327|8270070|19222192|5460000|2597410|6380284|2648120|5598000|3556000|3241454|4595193|5379867|3086980|1903452|4802995|3996497|7770258|7075420|2811067|1776758|1444615|5570034|3986045|3891798|2405209|2563687|3988000|1856798|3294506|5765117|3351322|3684652|6667583|4963056|5772000|3046639|3198498|5305558|3405892|2780955|2752391|6168629|4780275|3026368|3258266|4773612|3666190|1390401|2319459|6246773||3054350|6400081|2498446|6210738|2864010|3085750|3570128|4411915|12733474|5087957|4196000|8267184||3120608|2872307|4343487|3061921|2006920|4800841|1644147|2894278|1554548|4518619|15358206|26315552|6302102|4616429
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|43308300|34376900||21530600|30128000|6637000|16132200||10617200|12076500|44581100|19986800|24545200|21929000|25063600|24474800|24717200|||21938000|15989000|32909300|45334800|25544800|41569200|54028900||16796000|26697000|23752800|79790400|55658200|30263400|43244300|38583600|60596000|31915200|54774100|68844400|89551504|73599104|54552000|53152000|33326700|36405500|63641500|53035300|128173504|49535600|34079000|47336900|25333100|75030600|69527000|176484608|177208496|115385800|50194800|54473900|58192800|106497296|41756300|39041100|56863100|45787600|26882800|39444400|51890800|36247400||||16378000|41686700|38768700|152485200|53953200|57301300|80873104|46546900|37694300|77043904|474379200|212396000|219702208|232650304|197127600|126745200|92297800|91790496|117117000|179061504|143385600|67060800|83034200|177539504|62342500||27459000|39682900|71123800|94336000|107368800|80742800|76353800|73720896|111639696|58629900|57451600|88517800|68242704|74207400|119344704|239841792|118979904|66108800|152773600|171579600|206527200|218374000|306660800|902963712|381087808|314301312|713364096|299660608|737655424|159146096|410012608|221728304|266515808|116676400|526799488|328955104|288663104|105015696|66230000|167340496|17337300|21353600|28285200|40690100|62984000|54663900|59524400|94690800|108564304|61694400|95448704|||101567600|118637104|150640096|42246700|34008300|62456100|96291400||118148600|62615800|143128896|190793296|129373800|207939392||129815800|46852300|74025104|39243400|65998500|71577104|43153900|50546200|45300600|47179700|26098200|13803600|19394400|19186600|20591000|35637600|40425600|50646200|36857800|30788000|29379400|37807400|28639300|24406100|21170000|28669400|27706500|19047100|24983300|61929100|65419000|32328600|35118100|34286100|70716600|140472192|245575904|||105919400|84023400|37954600|58353500|50353600|44914800|142099392|69425904|46836400|42170900|67427000|22362800|21458100|26370500|21934200|23161000|31245600|18220000|17253400||21400900|17952000|18532900|25986300|32035600|27185000|64902600|49228200|27006500|36803600|26186100|28749600||37621400|104519104|35367900|22459800|51708100|47564400|38280900|20984400|17150400|47995700|102895000|240096992|43355100|27429900
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|3568900|9622300|6245000|5833100|7137900||||3295100|4222000|4117700|5480400|6506300|5188600|4159300|6221800||4276000|3920000|5060400|4483800|16967300|9592600|8569000|10748800|16206800|11212100|21427800|31592400|11215800|16621300|8128800|9239900|10186600|13413000|16208100|5053500|7518600|9145800|23334100|12047400|13793600|30269400|6493200|20958100|12996900|10832000|12609000|15463700|5295100|11007800|13905800|11939600|9261100|16252900|41482000|17678400|9266400|7858300|9705600|7249400|10097700|6769400|5974000|22690600|7765800|17005300|34886600|8438100|4760100|||10576100|12730400|4923100|8042800|10277300|8270600|14322300|12350600|13099100||7080300|11624700|6050300|7186400|19050800|13592500|12502900|17732900|27947700|7836300|8036300|12014900|12078200|15822600|12598300|24632200|9810600|7914300|14189000|16995700|32852100|33580000|18935700|23782400|34205400|28449100|39469700|10276700|23243400|37741700|44329700||53773000|64285500|231527904|161246592|57974400|19585800|13213600|15825500|7513100|10147000|17938900|14571800|21595700|15655200|32948200|4132200|9238200|17107000|5852300|14560000||11319400|20772200|10251800|10361600|6615700|12305800|20587100|23394800|12052100|80955504|11539500||8282400|7317500|9644600|14161500|25171900|6781400|10773500|7084200|10637800|10263000|5598400|11848600|35747000|10507300|19722600|9246800|15771000|15991000|15070300|16058600|18810100|24100900||15123900|26003200|10616900|19752600|21025100|15585900|10523500|7608600|10090200|19555000|18537000||13991700|16031400|8296200|7323000|8280300|5974900|5553600|6076200|11002400|8737100|12838000|10528500|16082000|12953100||6333900|10588300|11513700|11829500|15047700|7212000|14052000|13013800|18129200|20986100|18521300|16045900|20337200|37470800||14444800|28900900|43233200|16292000|14201600|8890000|30189300|17650000|11205900|13651200|11738100|8808800|13589800|11913900|22503200|8608200|13211600|19946900|20732800|8362900|14625600|26072400|12145200|7172000|8862400|16960300|13635100|11860900|15807400|14745000||15713300|12535000|11693900|13015000|11850400|12044000|25968700||22813800
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|1002656|1012960||3183410|1297545|158800|1049828||362765|282600|769600|737200|1225378|969778|678200|1149348|431800|||1004000|793600|1202273|1109800|428600|447600|2463800||2057000|614800|349325|1874600|1237000|661000|1863200|1223478|2845103|1250600|1421006|2389400|4516368|5462400|4423067|2406200|2806803|1694903|1982107|1271000|1107000|920800|708600|1294600|497956|1302958|1661200|1789200|2159000|1768800|1252376|1766656|2120556|451800|407900|2810820|2911273|563800|519000|1147100|1159578|334534||||517988|1222600|642200|758000|1356200|1421520|1850440|5608500|2098095|1364600|778800|711400|650369|1607390|1964334|2677758|1233538|1130858|1694179|1909779|940756|1833256|768800|324400|1074600||1215673|1970400|6235676|1241740|1061000|1292796|1095600|1924400|2497800|4705337|2070500|2930706|1868960|4787600|2821194|1489140|1687890|2461859|14101958|1594859|1103200|855873|2534923|1933400|1936063|3202368|2235415|3920773|17588600|1935442|2191600|2419036|2907250|982290|473164|1622230|2474644|1755257|2157000|1274470|2219736|779310|1661946|1906668|1644313|2457038|4162268|896050|1114927|1321925|1565568|||2248029|2540401|1616000|735400|712252|768052|643200||1318200|1188966|2763052|1591095|2479200|1715400||528800|1212200|1094167|1778000|1453068|892679|1233695|790717|1412913|1159110|629895|864200|584000|662754|1609752|1686784|845684|698800|995168|1794768|5293878|1566625|1227248|1469982|1182800|2051200|3103766|1765596|1847839|4002797|1729126|1950504|3041569|4123558|2507558|2911200|2501785|7961618|2925481|3372485|2392185|3259800|1508200|2775385|1814331|4133119|3669578|2068372|1673572|2181572|1573876|648435|690493|1280525|926442|2331700|3057493|2129531||864686|1268916|1424785|1287016|1139391|2287382|990847|1571214|2953320|1115612|2503900|1334840||766144|1320491|1386819|1552827|2322540|2932937|2021547|2053190|2048624|2162324|1705789|2510497|970177|990882
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|1572359|1617136|1224004|971705|974040|1537087|680599|1000475|2252504|1412890|1335979|1828206|1330540|1810214|1602349|902409|1038501|1407212||738278|757018|1333297|2187757|1404613|1586705|1434368|1344201|2161467|3039616|2350591|5335257|5816185|2490756|2563063|3659633|5446099|6009664|3893836|5067157|3379312|9229828|5635315|5293424|4280275|3132899|1540235|2198826|1801030|2460075|1808133|2126892|2449980|5002661|1745521|4690836|2058814|3229387||2987885|1458612|1530519|1970863|1736062|2190589|2249200|3094677|2424971|2339845|3000746|1724771|1971066|2141962|3423261|4159777|5101266|3229169|2733231|3978320|2582598|3393776|1380927|2058976||1249726|1930003|1727126|2537001|2349141|2300374|2732121|2475451|2434199|2699796|3780775|6826018|3966888|2010398|3138093||2134525|1506968|2059112|2526230|3757373|2027391|2575705|1656364|1401250|2553693|2134665|2233211|2738885|3471481|5647360|4108364|3308868|12571074|2961195|1891624||2120483|1889623|2867517|1447678|2443233|2385795|2698909|4098021|2796458|2669831|3387534|4330291|1572867|2075338|2190546|1226294|1919417|2075967|2326019|1649598|1721743|2538438|1703691|2051704|1933791|2384961|2266228|1427982|2618259|2830556|3687773|2522638|3152060|3767835|4871614|3110685|2244649|3573351|2780704|4376462|2373871|2820951|4218263|2325064|2273430|2082349|1885576|2784082|2813904|2105834|3077477|3099509|3361283|2959937|7141682|2890684|2671593||2757455|2279095|4368269|3536004|3129551|2075365|1828161|2595719|6521264|3626639|3603317|3353649|3909574|5554033|4195827|1853049|3148187|2594222|3200328|4433279|5365378|2743930|2361692|4342624|2926381|2339169|2335313|4267819|7294214|4720348|3517809|1291757|2075011|2757973|3474228|2044833|2763648|2683424|4962711|4112735|2550823|7296992|2658142|4724449||1988517|2049907|1865190|2482582|2452787|4133758|7052912|1559649|3311608|1907886|2377701|3114026|2219309|3325470|2736811|2016335|3575793|8494827|7892533|3622578|2486556|4510842|3953241|4091474||5098927|3272993|5067522|3384632
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|19393000|45101100|27421800|24342000|26019800||7101300||4433700|5061200|8837300|6696000|8163000|4809000|4802000|4755600|8187500|10735600||||5352100|7125300|4370500|6042300||5536300|10515500|12012300|5407700|8312700|3655900|3534900|4809100|4394000|4761100|9949200|4019700|12188300|7306400|5949900|10236200|20368800|9430500|11968800|18256900|21228600|11658900|25076200|15828500|16242700|13289800|6303800|12937400|29720800|9972400|16247000|21675600|38157000|15342600||4498300|4424300|14210000|8991800|8887900|3989800|9328400|3389600|2598900|11021800|10169600|7451700|4968300|7191900|3791700|7460100|6151600|7897300|3123600|10076300|16629200|6136000|3058900|5784000|10350800|7860500|13256700|7157100|10507900|16989300|22516100|||7085500|8386000|8868700|5236300|3966300|9940700|14311400|11928200|16358200|9189700|18875400|6656400|10895500|7663100||7642300|6131600|11173900||9798400|16032000|20562900|39771600|80534704|77134800|6139200|6477600|14921000|9927000|8914500|11193700|10689500|10570900|9438600|10959700|7498200|10826200|38649000|27529900|13730600|6854600|9047900|16338100|29411800|6757300|8342300|20056000|13742900|8438200||19373500|6855800|16545500|16506700|12847300|11388700||25714600|17915500|11279900|7896700|7259400|17021100|7187300|10822200|11035000|19551000|43112600|55302500||31572200|11525800|28363300|25042100|11390600|11597600|27027400|36292600|37668800|12637200|6883100|10783000|11778100|6267600|13637900|8870100|9849200|23434100|10014800|14079900|13321800|10822900|11898800|15285400|9962900|10615100|8953200|15400600|16708200|19509000||40366300|11474800|13126500|24602300|16413000|19005600|19124800|9712800|17018800|13614400||34031500||11158300|15752600|21069700|14849200|22165400|44698200|17711600|30655800|25451200|29861400|8421000|14136000|8107600|19935100|12506400|9016300|15246900|23682200|22905400|8236600|13414900|10409100|13312500|7294800|7690400|8453600|20472100|26848900|26501400|27074400|25560400|18742600|18465200|31331800|33816200|40174700||20055900|17339200|35869200|49002000|41761900||18121900
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|2706300|1998200|2462800|2990900|2655800||||3190000|8197500|2778300|3953900|3020500|1631000|1730400|2010200||2726700|732000|2262000|1285100|3004200|2345700|2119300|3858400|2160400|5882400|11858700|14808000|3055000|3972200|2594200|2054000|2364200|3024500|4408800|2910800|3274800|50266600|12756300|4949900|5370100|10622400|3933200|8381400|3188700|4778100|6993900|4348900|2658000|1941400|3940900|1926900|2996700|7608900|5066700|3166600|2943300|8376700|2635000|3170000|1406400|1925700|2220400|3656600|12024400|3679700|11788200|2772800|1686600|||3251500|3602700|1143200|1906700|3296600|2812700|4140300|1905400|3492200||2045200|2475100|4239000|6027600|8196200|12096200|6382700|7144400|11745200|2451400|4880400|15633900|5584200|7370500|5088100|7203600|4591100|6612100|7442600|17251800|16116500|18153800|12814900|12795900|15130000|15745100|18473900|3511100|7484900|12517600|18140100||22577200|20651700|153806000|65947400|18599500|6267200|8259000|8563800|6821200|4979100|8337300|14943000|9880300|10117200|17057700|4611800|3663300|4727200|2592600|4324600||3726500|2997300|1919700|4514100|2101700|4100700|7854600|2270200|4897500|27473400|11919100||5518200|5270700|3221600|6063100|9907300|2435600|2898400|3166300|3389000|5885900|3465900|6176200|9765600|6288500|7790300|8986800|8473000|6195100|5565800|8951200|7160000|14856600||4928000|7355700|6480700|5392100|8444500|6475400|3710300|2416000|3572000|4377600|5618400||12011700|9726800|5197100|4640500|3585100|4404400|4518400|4060600|3424000|3348400|4116100|3612500|5346200|8592300||5159300|6862900|2547100|3608300|8831600|4669100|7329200|6864800|7187100|6356000|6540800|4986100|7770500|9871900||6935700|7500000|13555200|6755100|2893000|2925600|8894000|5502400|4459400|4177100|1920700|5492200|2762500|4332200|5857600|4268300|3967400|3751400|3233100|1670000|2070500|5131200|2407500|1944500|2911700|2871000|2988800|4934800|5447000|6961500||3319000|8767200|5705000|3347000|5385100|7920200|25764900||7079500
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|54911500|50784900||53642000|61117000|48265000|9815000||31994000|47960000|98054000|94173000|50927000|58579000|60734000|119732704|66817000|||79195000|67444000|110446000|138367600|175558000|198716096|233344992||44982000|9814000|20189000|109216096|72268000|70130000|85253000|90529000|138278000|106715000|113304000|175644992|328440000|240935008|143896992|82155000|57756000|71670000|89447000|68193000|85552000|43400000|76238000|106468000|104798000|93753000|93239000|206940992|256340000|125911600|245087008|129215000|240260992|431016000|444396000|665523968|1052028032|2053000|2385000|1628491|2313457|3479371||||1692000|4843381|1990000|25341000|2398000|1301000|17902000|2858000|2524000|3937000|11298000|11725000|1795395|2591924|2574000|3750924|3904844|2915020|2529460|5131460|1865914|7819914|2452000|2171712|4680000||2682000|4637000|4276422|10436422|7079000|50789000|6565820|9893820|36886000|6657000|2851635|6519962|7394962|27802248|7140948|6986422|7302474|26253696|119956048|6788286|6833000|8027823|6892474|28251600|5031000|9597901|18491318|5586856|9949856|6135444|6206077|8753000|9925085|9865809|10019000|10094500|7053200|8765200|7613000|8427200|31271100|5544400|26621500|7319900|8632300|28673600|20622700|6072500|10347700|6534600|12993900|||52438000|8621000|17999500|8070000|7794400|25873600|7405400||6860000|29497000|87483296|40035400|27343000|55198000||24392000|23285000|5468000|34037000|1862000|2680300|5024000|4969700|2306700|3107500|2551000|2498000|2600000|3493500|5441500|5129500|13885500|3951000|3191000|4626000|3699000|2795300|2764000|3385400|3346000|3978000|8354000|16838300|3546400|6978000|4117000|2916300|2870800|2825100|2852100|2458000|4854600|6561800|3503600|3277800|5227500|5275000|3255000|3929700|7627400|26478700|3243500|13878900|4311500|7350200|3842300|3674800|4540600|5831500|4204000|5214600|4924500|5479700||6773000|4896700|3667700|5089700|6117500|31254000|5025600|4552200|45864800|6076600|4810000|7098200||5364000|6692900|6169800|9819500|6144900|5470900|6951600|5902500|6084500|58040000|3614500|125541000|5502000|4973000
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|1175609|1219226|353446|319463|130342|224764|190961|222802|193217|151913|94834|112158|188623|113264|192623|111252|107846|153429||284088|85491|156288|138022|114600|89589|134222|224011|308144|349212|379372|431359|359333|401045|411355|297304|204462|319195|110302|363948|317562|770737|432420|470721|713831|160769|124055|217737|142165|104421|254087|158446|153365|224588|117882|234598|271227|145438||122589|264837|117351|110233|263529|387651|806486|700118|580905|156720|98975|126715|102378|129746|318085|273564|633532|469124|246306|418008|326679|205619|207796|220950||208106|245267|117254|105103|268726|174666|286159|506696|223293|198819|164067|180831|169987|251335|462307||258640|238994|161749|419358|1300146|516344|473253|316879|470347|294241|212876|263236|289500|562216|376455|251403|366297|4419594|725296|445822||440516|577098|824527|859350|311384|302034|563426|315822|646930|245283|180816|225288|172003|217308|252088|95537|274108|301534|416196|125484|201601|284198|300212|398531|194154|103329|204975|339651|508702|389670|237147|262201|128627|84798|152566|99640|124254|174560|105898|207474|212119|411711|420727|445349|194058|66322|154491|186783|1197846|231521|156753|150935|124222|93051|154866|168716|236997||118450|210673|217585|715583|381380|213630|150881|164830|356581|236066|233882|135342|200536|586930|109243|39923|106199|190835|101928|146175|257010|151808|125088|226396|161382|293368|556839|660858|1081787|492200|137586|99511|116558|70542|231545|136246|153488|183153|195941|121452|144570|216220|303404|190405||212678|223641|320443|309910|283180|280362|247819|298492|254124|204444|331635|489983|215689|163991|207854|181679|143929|278799|305455|431903|227928|278267|412486|489624||603201|4485411|656499|1108923
09837|50017|/equities/evergrande|MSCI_EEM|||||||||||||||||||||||||||||||||||||||208626000|277742016|92651200|134713504|34118900|31731100|34682600|50925800|47382600|39237900|31731700|22817600|21417500|30603000|45879000|26331700|46486900|17056400|35433000|36500000|35666000|19802000|18290000|37933000|53104000|107226000|84030000|42680000|30666000|34514000|15533000||||14296000|22808000|39836000|51980000|91755000|259266000|55485000|135159008|73399000|43631000|23108000|37787000|58577000|57929000|94555000|88262000|102837000|65447000|74772000|178674000||22673000|71278000|72368000|198190000||64061000|110394000|68903000|93197000|112358000|84186000|80803000|95512000|143318000|85676000|78199000|128206000|200350000|275017984|338944992|89579000|107407000|150736992|155692992|167174000|191728000|430908000|78814000|166831008|51132000|72342000|63602000|62716000|81275000|81028000|235930000|113550000|51587000|40154000|34258000|41312000|37282000|40062000|44719000|59843000|58220000|75503000|59021000|109419000|158644000|172656000|294068992|||||||||||||||115281000|172915008|173507008|187010000|270351008|737998976||171239200|133605600|215993792|131174000|213687008|175466000|82286096|100359000|166436304|157003296|164078000|93543800|147063504|96329504|78478704|46375800|33480600|70085104|67834000|56164000|80878496|125063904|70521800|66941900|55937100|40894000|36451000|47211200|100750896|156276400|77711504|50155900|62459400|48549400|48832600|58535000|82873000|104113200|81514200|88510800|118485800|67952200|78009504|127022704|78311400|271999904|113485696|111586096|21495000|33563100|17493600|19944000|17622300|17848500|21896700|17605800|21504400|22799600||24431000|24779000|11235800|15596100|38407200|23934500|22814700|48360100|82923504|24477400|17670900|21030000||34288900|40493200|63090800|32774800|63335400|30070900|42346400|18746900|19055300|28789000|27939300|32282400|12383600|11474900
09838|41432|/equities/colbun|MSCI_EEM|16543900|14353000|4476000|9411200|14005600|2602900|4419600|11735500|7527100|5485773|3668800|6564400|5338600|4701000|11482500|5525300|10035000|6263100||7532100|9843400|31868400|7043000|16146300|12373900|3038800|6130400|9727600|7846300|54914500|39480800|8204800|12339000|13320700|8953100|11057800|20906400|179251008|206405600|24529800|43423100|21315900|98792704|22916700|19948600|50493700|65584800|38575800|39140200|28922700|24481800|16152700|38064300|36905200|23912200|16411200|5070400|2646000|3154600|3070900|14402200|24162000|16919300|26173900|22806100|22312200|29370400|16578300|18719600|20316300|15394800|46270600|9719000|25254300|6612700|13525900|14820300|31623900|72002800|19610700|61558700|163041408|52047900|9162800|23096400|21713800|29086500|7532700|6172700|7794300|25596400|10812800|20281200||57746500|23333000|18121800|35600900|26020600|42208200|68007200|75540096|92273696|36258400|27308300|28216600|64045900|47020500|24461600|24377700||58848800|48396600|25415200|38674600|72759400|646955200|45573744|28220110|18627340|60420556|53386444|79373048|54937952|27427372|59441820|43766588|39945352|140473648|29846098|38038688|63242764|45876332|31869808|30268372|29180688|30230396|0|24497414|27429218|34057844|54818024|38587544|16899404|17208840|66902364|38458664|46130008|21681548|32877004|16892960|52204820|0|30547388|21825644|112586416|36628128|28026792|17212408|19822752|48454648|9113251|13615439|31025098|22937980|28938960|17059972|40006220|0|27092832|21731308|21180724|9877048|10697658|22365868|22469822|34199236|10419047|6582088|13654552|27089316|36314768|11964896|17324844|21992568|21863106|20645790|32861776|24126952|13141299|35604916|34154800|16419759|28600188|29299424|89107680|27289136|16312568|13702542|6505414|5279403|18649708|12925551|7270381|8457232|3436783|6062390|14680889|17192262|12018743|16880866|10946428|7574950||51529832|36002424|3925116|4713053|15429592|34492456|17424064|17139534|7604534|6464622|7700633|42148548|27587616||63461068|10454780|17952346|11604295||45606520|9460550|5814775|7889245|33628920|16704135|22127384|12257457|10670886|9359636|26196856|8403916|30546572|37402812|13417413|32131776|46911320|18447864|20691096
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|30083100|27162000||20260000|35474000|19866500|25596000||11448000|10022000|11778000|12875000|36564000|30844000|24798000|8648000|15456000|||8000000|12246000|20622000|18156000|21584000|22454000|36068000||25142000|19388000|24117000|35588000|21289200|15034000|13497000|18240000|12622000|17052800|14092900|17953100|36453300|48624000|47504000|41668200|22888000|11175400|15664000|19588000|21607700|18186000|7765200|9236000|30556900|145138896|19997000|19155100|16041400|18454000|21448000|15752500|11092000|16384400|19098000|26914000|41824900|45721300|50250600|43994000|82271200|20796900||||15294000|65250000|30860000|120746496|79363904|35082000|12886000|22394000|15232400|20099200|15442100|12904000|19188700|18595600|11141100|10364000|26632900|20337300|34597400|28164800|10782000|11546000|9649100|6030000|20972000||11430200|12480600|15163900|11500500|23920000|31486700|27235100|26133100|12366500|10927400|16858300|24604000|12805800|15514400|16650300|18260000|42195800|36205700|35418000|21930600|15447100|28201400|6898600|11729000|6118000|11942800|12872800|25789600|17247500|22597600|31912000|43828000|13659700|16110000|69796000|35198600|21911500|17868800|28058000|18183100|38385100|73636304|365321504|23321300|13817400|10325300|23437800|24330600|56341100|54124000|73230000|||12384100|7562100|10419200|5232000|5078500|6278500|4403400||12936000|5846200|4644300|8216900|5389000|12346000||3179700|5394000|20755100|7677900|15342000|10148200|8848000|4171400|6007400|11617200|23284000|15146000|6300000|9364000|16908000|13098000|25189300|14702000|7706400|16978000|8992000|18592300|18390500|11514100|9478000|11652000|7488600|13989100|9750100|7882000|14662000|14446100|23060000|21274000|8032000|12434000|12792700|18932000|31040000|42476000|38746000|63200000|16806000|13704400|4088000|15216300|4471400|12146600|6521400|5470000|7306000|2272500|5342800|15217700|7444000|17992900|8132800|16967200||11277200|10513000|9824200|8382200|2814700|4852000|5469800|11603300|28490200|11932200|12706800|7974600||3985600|11055500|8730600|6924000|10394500|3942000|9177000|5974400|5620500|11816000|8148100|36293200|18503800|25944000
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|525794|657992|217563|139890|73283|346726|88153|303859|1220743|313963|184415|145656|1323341|69343|323547|166728|2157665|474421||113958|132447|779663|283284|567117|128060|472675|6455024|112857|118759|6356893|3120445|1700022|304620|2124783|708475|81594|2221168|3131186|1209366|1801883|820659|459033|997930|1840909|76173|182849|452609|333440|604946|1089045|1052579|63037|977579|967867|502284|357421|372307|107118|44296|367623|202113|5821157|334371|923100|981751|417446|929961|827408|335554|1539461|630677|301520|446436|1616107|634512|450051|277734|4385578|12130622|14062454|6447931|1338338|265380|1535503|400460|854201|305181|862845|547860|246915|1778130|52443|952099|0|3122357|1192335|2627663|795795|946189|709790|1939449|1131853|2672302|2610073|2343757|799983|573533|1369248|1139723|965129||909728|3114376|1304233|1324121|4896539|40355672|2320021|3745956|2461869|7701795|3092899|3828340|2670746|1711056|1216175|3465586|1447713|1794490|1872015|913053|5184946|1514516|887071|3274409|4446628|1066188||859406|1114910|3581721|5786268|13700446|1169032|2493923|1044217|641812|1126483|2462962|1017839|2895979|1612704|0|1980673|5141320|812633|788040|1240451|1605358|1222256|1410915|816370|2104554|1484354|1017721|1625696|658777|1303296||1940971|2991569|879525|755893|940898|1182441|626274|2072919|524027|632570|1424631|687039|1082480|1074117|1128387|461487|1419858|1270304|325843|296201|1384130|744993|1347406|1195276|883978|847609|570368|846917|901027|1322492|824664|674684|717628|584976|232956|356238|883886|572341|231922|245353|662193|910088|2123936|1066503||2049314|888707|602126|229789|769758|1192466|1991027|1747839|197722|254008|598813|1665062|940421||777453|1884970|562769|634287||1175438|221621|343137|448889|1063923|729293|583058|2216376|705417|1627864|397961|1282979|1169295|1568178|752688|1077582|3688117|2816446|1436244
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|1891501|1646993|1988229|1816927|1876863|1635357|1659851|1954410|3180025|1646446|2575261|1912624|3272540|2075439|2230755|3772446|1390976|2360835||2112401|1384477|2479087|3279017|1706238|4087110|3335760|3495124|7713407|6149220|6105560|4050084|5036550|4710888|6497094|10369449|14084396|16181275|11249165|22683600|5677675|13859278|4236812|6317327|4715781|4023905|2461183|3509534|6021713|3913500|3138936|2261832|1550927|2225613|3865512|4323606|2228390|4752065||2679106|3596377|4505199|2805826|2659459|2860084|2771481|3188631|3033469|2433247|1331051|1496787|2073062|3107610|2974648|3091831|3678013|3188255|3521537|6116683|5289789|6710741|3226264|4291207||1771851|2340188|3557966|3164200|2504374|3381676|5086777|5447664|4935551|2920665|2995727|8089389|3471512|2539667|4426556||2947538|2618274|3989255|3906251|15107613|5672929|3033994|2836800|2179733|2807142|2603537|4555880|5695366|6893769|14146542|7178780|6886276|14335984|6003564|4854083||4432525|6722649|7520173|3372110|4267595|5589921|5225145|5500664|4545025|7944908|5052233|3960612|5327985|4648254|5419924|7025238|6413395|10116452|20170500|25056852|10868633|27272842|5645418|8489402|19924764|8857518|13430809|15503840|23359072|43052440|5173559|5045266|4673126|4112640|11687501|4321210|4750747|7608232|5034912|6036303|6714093|10450515|6976617|9044435|3504321|6359891|4396967|9575334|5959524|4843672|4871910|4503973|8627416|28486352|5873940|8871655|8837530||8347839|7106989|10100117|7484385|12479232|9960393|4713333|7774475|12427356|10894457|11386322|15887782|9668494|9899947|8178001|5573681|3724805|4196645|5610986|6764126|4033902|3948698|9306355|4652158|7566550|6457370|8943027|12205717|15087661|11507703|10833435|8771311|9339855|7075266|5865863|5784174|7061275|7602603|4972043|4925890|7593427|9374322|9139736|18848994||4585263|9065394|4224823|7227455|7035340|9063498|7709117|10533798|6043058|10166425|7117936|10553617|11867403|18362012|9328221|12783767|10152445|20323390|10955869|8463507|15705779|11357475|8434700|8421547||10139096|16457172|14896287|30853372
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1012730|3444068|1403834|146368||||||2093086|413109|506603|||297745|1122020|733133|693927|73441|1021039|1377272|974049|431204|8049|1214070|595256|256222|421560|34453|483527|128872|329196|1434335|284803|786086|2236747|2431563|1628102|8387|5455122|17945068|3336251|1894997|139595|2564844|1655679|1284526|377102|159742|2585466|1144552|2066282|5292658|350955|1967140|888925|637960|391799|87487|926785|1736306|2592826|759983|458904|1022567|1048728|513228|386576|60996|1270201|1583108|750180|763400|97796||1019341|729607|1901040|211359|329322|722518|1955524|324827|135800|1139088|1489387|953722|725216|181510||501189|1210215|1754131|169295|594090|354257|120878|420597|89997|849650|820469|1221368|1247042|84360|2021063|2470733|1734813|2781416|352852|10090885|2887989|3401796|1780331|2141234|836260|1633700|9868199|4560462|1063211|1909474|456709|2486474|11958561|530266|2129058|1422014|2996781|1559847|483324|997081|260847|1148957|660698|1362486|1652841|1247428|1376101|3361895|502520|2917805|715258|1832487|5768332|287547||738189|384399|7264079|440243|247941|556283|635401|334302|68533||1308071|51247|168950|39531|688521|45858|168600|694849|472742|607075|477296|162136|100619|20029|1433760|924533|8565079|166840|82269|1906338|1257505|1502644|138796|62661|530995|2219488|2550133|445935|66196|3551918|438777|699148|307267|45336|899306|838350|782357|637551|177987||689788|94153|27925|129999|2692695|485181|447316|1141901|248660|769472|109976|654681|805619|95455|||||226247|1151473|1440552|526224|1899702|33929|663808|711737|260490|546747|279255||808924|275862|666917|74598|488967|313909|797834|623367|51912|1623465|666914|527057|472441|72641|652426|621182|1144650|528210|39516|1157410|1513636|173163|321703|295156|4268352|842522|754084
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1869000|6493500||1373500|1786500|2422000|1662500||1479000|516500|1524500|2194500|1426000|1713500|915500|2829000|953500|||7459000|5682000|6292000|3627500|1426000|959500|775500||806550|1645550|1661500|2312500|5108500|11840935|5522500|3790000|2987260|2053500|1879000|2404000|5929500|6019000|12338000|6710500|5324500|6479000|5730500|4864500|5838500|3361500|1904500|1470500|1477167|2330500|1584500|6122500|2936500|3209000|1561500|4445900|3129533|4231000|4962500|5973000|5879500|3549000|6092500|7091500|2139500|2188000||||1937500|3920000|4023500|4696500|10475000|1921000|1451000|2591000|1765500|2563000|2372000|2485015|3652500|2186500|8343104|2801000|1823300|3079500|5632218|2235600|1836000|3437000|2479000|3802000|4653000||2631500|6016500|2101000|4841000|4669000|5211000|4869000|7955500|7040000|5907500|4123955|10197500|4932500|7564000|8992000|7652800|13029500|58096536|43683232|5030663|4357000|15861326|9041198|6254360|3843500|2663978|4112058|5469830|8411280|5694436|7736530|7812500|3218015|7972864|2415000|4990212|3941371|9828200|9022000|3068350|6933850|4592000|20562454|6771700|7538706|8540600|13978854|10763771|9777796|19311000|39932500|||8811610|6161500|6200500|3729000|4168760|2606260|2928600||3788000|1458800|3932900|3588626|5302500|7180000||2003000|1826500|3547100|2091267|2578500|3099029|2609000|3186670|5868170|4698050|5727500|10235500|3808500|8099500|4705000|4365500|5860500|7277000|5696500|5599600|3579760|2215613|5044113|4682280|3430000|3899500|2661500|3021464|3137175|1331500|2847500|4704020|4427689|6524524|4282000|5733500|6777953|5525706|5252100|10109020|13710233|42868400|6594800|8781370|3950045|4438200|6343800|7112099|8091500|6254768|7088912|10668780|10213010|7482712|18330000|18108200|17579680|14010074||8112210|14162000|950558|2662994|2685000|1518000|2283792|2864886|2212792|1629055|888500|3391514||2178519|3929657|7897238|5577000|2509182|1640500|3047692|1259487|843108|1799500|1179826|3832288|2457130|1422500
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|6227970|3112008|8408472|13979883||||||10700505|6500236|12647495|||16256843|2654612|2090268|2696955|4366468|4188050|3578052|8745725|5466046|8648999|10629687|2210215|4410929|6667784|6195625|5245468|9005808|14815905|6523579|7514341|24636420|18877536|61404992|15606769|2183516|11006608|11320329|9385205|1911490|1907075|5277254|6290279|7796790|5062312|3616233|3078730|2770104|8772351|11258401|2551541|8918002|5011270|3230280|7463054|7248041|6863073|5528877|10971757|5787646|4815135|12480473|9950462|8326395|10855793|3480001|5944846|9879532|5355767|12896424|2966225||15136723|9186395|6593234|6623095|23367122|10632550|5759708|5317467|5881773|3506180|5758797|12259360|11650686|892334||3884468|3925467|2628336|2897266|9672399|8819722|3708775|3643384|5131281|6845831|8578785|5711782|4072095|3619155|6416950|4792883|7951247|12501069|4897477|9346501|21496678|10146438|9809983|4440687|7981936|7310738|19216202|5543733|1756656|6440602|3752335|5997334|6327391|825862|4380402|5460449|8465335|5566715|733166|696932|2931614|1383283|2347319|1436383|1773136|1286555|2522061|885054|2322357|1389989|2043577|3396724|4194896|4772709||3134270|3803512|11752324|4349188|2197868|10207961|1405774|4539348|3053266||3864690|3302408|2023998|577464|2276011|2540035|2834903|3923396|688852|1572170|1205226|2765782|4318356|6452096|42939632|3176480|11027554|6022287|440536|1382035|2815009|3395752|4442765|2768626|6304677|6715403|12143786|5870760|3954029|4357025|4672665|3044070|4116431|4465549|7022169|2604466|2973658|10213533|1206001||2274771|1031995|708016|776586|1210607|3728301|3257269|5491356|1038052|1499275|3243070|10934324|1463183|467851|||||1339688|3566227|5223214|5447090|990620|1209855|4853593|5119710|2764339|1298112|555700||3769774|2379805|461509|836415|1784633|878995|901373|1617020|947697|2872949|1365758|1838937|2124585|861734|1596315|1677039|3999540|5527616|891257|4725358|2573348|1494339|4338445|2141698|69034992|5327551|6414177
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|1093343|288350|1731876|314657||||||1643917|633532|913201|430122|430165|768991|982556|687019|1195300|191033|1093663|645792|703976|2207391|990236|369037|848481|477499|720783|1802294|734793|100466|749914|378809|523841|893817||669559|841768|1285603|767312|280721|268479|487685|325294|1116936|1056162|609309|453555|849987|147193|674871|748773|1270047|1155499|1874967|811166|1400159|83287|318035|117622|363293|1420639|532437|1131428|1544517|1243444|1701938|191597|2721987|750312|3470427|376741|691880|456985|403396|271685|311993|220830|96511|350340|768005|476441|449851|1138299|143600|496255|1852575|2955003|1340981|1361906|184922|916386|405791|2886976|2189778|1639485|745571|379513|321524|801572|761750|533753|1565638|1652856|2280425|1795873|2087508|803835|1030716|1054086|2355553|2059729|1012588|3277436|2946383|2901710|31480344|5093343|3450455|4966495|3810386|1852315|4487112|3135415|1242516|4162783|878994|495611|415477|2398042|453390|854225|705569|1356774|1660552|717179|2460565|465436|1933104|755674|1529652|721262|544116|1951983|6216289|2318448||1824940|1357210|2542510|2676084|6622254|1206108|5834015|2483027|3148840|1589523|1599420|3308845|6587594|1347349|7044937|5459595|143084|818807|1150303|801918|201140|1132673|4589452|1279190|1840030|2176748|1112772|2225103|1021258|1114530|7009352|1262849|3167207|755613|1716145|1847573|700103|546479|514053|665106|1436189|657240|||554445|577568|212232|269949|606895|170810|997110|644190|2016262|1147034|850269|1102000|2104560|531104|802489|2267549|607740|228896||||123932|1065671|470488|641310|777781|483083|1872284|1223609|1409206|2523758|413241|822320|1048077|4257352|1156820|1300352|1753036|637245|435491|299893|451442|2267721|169731|1257607|479868|820637|1223602|1506851|409842|357452|568821|486834|1156765|1366996|1557538|2293654|4761834|3910072|2983057|3880680
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|4215472|2038373|6253706|1777888|1833365|1623376|1567253|2161086|2948171|2522803|1434787|1370180|1676750|4327633|8921233|4860213|4142399|5154724||2960919|2142740|1733127|2399505|1865846|6792227|2873750|2059213|5921521|3333806|2956608|6107300|4237381|6671888|4543066|4191630|8795711|6375471|5681474|14665346|6735502|12022655|7205011|6601319|7929657|6059436|11424019|6475790|6512108|4978927|4386674|2866729|3755015|2914440|3630482|8538750|5708486|3596354||2363205|3525283|9412081|9068039|7778747|3151382|3305104|4927582|5691894|3609493|3521190|1951613|2274024|1689675|3806579|3389046|6835207|4999485|2442170|6632677|9183705|8255631|5512069|10145921||4987764|2811103|3518971|3210470|4251007|3168569|3594449|4386741|4947197|5298036|7383441|17600920|12698013|6576529|3369862||7160421|6822461|4896828|4257487|6453339|5136471|8820185|8807338|3955921|7584532|14352516|10600162|7022600|9916313|10935026|4773668|6621863|19681536|4058856|5315472||4426803|7681337|6491735|9491881|7771413|6114064|8621680|5522221|7117944|14213989|7087104|9372401|37552656|4328589|7551908|4726437|6675434|9214108|6023332|5856287|6133264|4823871|9413714|9058715|9599575|11116121|9149461|10777950|12680493|13649105|13704239|31323928|32023828|4727192|9678241|16152103|7740855|5979741|7043545|7975896|7187581|8194676|7081387|13102685|16579558|38854432|8553098|9086710|5053686|7588807|7472450|8227072|6904299|9679398|8228291|12748480|15978404||7607877|10236399|24478384|11957029|17059240|8615024|6500135|13148065|33079712|13205937|8257314|10315571|8233519|11369300|5622161|4482954|5105230|5801256|6508965|7242102|6939329|5652013|12246889|21733348|9736763|11500160|25712108|40238268|40548960|49108664|80596936|7702903|5204007|6256593|7292903|11061378|4038942|5476931|7220259|8231386|8763706|6297048|5579227|4302341||7823946|4458463|5031795|7446985|7738270|13628500|10473709|5532282|3835607|5440560|15133796|14961427|21164706|7494950|8595838|15128342|11609232|23488532|12073236|11354064|16979894|17312248|9617062|5310879||6673259|12384709|18659288|11763575
09848|100103|/equities/kaisa-group|MSCI_EEM||||||||||||||||||||||||||||||43330600|53287000|35914700|28724300|44553600|66455300|171219600|51408000|45799600|86866400|180970432|45491000|29652024|26342138|14927715|15961300|29192646|25955152|10902000|15312469|9411000|6808000|11032000|26079064|28600284|33803000|8537000|12828733|30295570|17175856|8344000|7592285|17352144|25222280|37757856|47621004|29501856|29577000|40454000|3873800||||5520000|5246450|7032000|15728528|42479856|24770242|22611876|68571056|18997000|28180000|21162000|26004000|27346714|31497998|36161568|32555772|20586000|7480200|26054572|26633600|15550428|10856000|16554148|5536000|15726439||7031000|21071288|20741628|52639096|64535720|||||||||62946244|50673460|75674832|40060280|60099708|222573520|59406872|94067648|225106576|||||||||||||||149854288|112216264|73150072|55516968|133674424|196630512|49838300|94272096|128671696|137950400|114652200|42803100|44749600|37597000|94666896|||40067800|36641600|40222300|50158400|12605100|23420700|10011900||13625800|10529100|19344000|13222600|16611100|34403900||9421700|25455400|22708100|29410600|30164600|30348200|24450600|24396500|10959500|8339900|7349200|8132600|7618000|12414300|7567600|11076000|14209400|18794900|22745900|7211900|7220000|9694100|8967200|10101000|5910000|9024000|6924000|10664700|12895900|23785000|8925000|12102100|6292900|13544900|10815300|11461100|25463700|24447900|15589700|14434800|31361300|13112000|10884300|11267000|11773300|25430200|18673200|15577800|4076300|7853000|10726800|19723400|27486300|29585100|9984900|12097200|18197300|13647400||7283000|5071000|8042700|7754700|7484100|9015000|7602600|7732800|14427800|7544000|8189800|10732200||5949100|2606800|8161800|7843400|7381100|18328400|12915600|10413500|4571100|9929300|15752400|23365100|23405700|22968600
09849|104238|/equities/mcb-bank|MSCI_EEM|501834|586213|545651|1943248||||||355174|375824|1977179|255676|184807|197916|121359|484624|504173|131599|434889|194536|465409|1327103|1146052|93997|126349|411741|442388|788322|410654|143475|1493313|71466|133679|236520||773750|124338|1324882|118471|225513|195750|141196|456475|451799|725422|1086906|1626736|201337|161094|1549654|216837|118028|212986|382137|78607|134922|8228|294468|68984|22343|163868|193947|298753|957015|170270|123213|109836|88041|108747|548718|246309|374177|612543|474667|462761|353458|288010|446259|187480|97779|907626|417392|914989|79732|128629|1806789|1609153|296075|301734|345748|233074|502411|481271|306926|182152|132850|128368|51760|480383|72946|146598|301398|470930|1389155|715175|1081166|709666|90017|379258|402695|303094|228049|481065|821736|1656546|20426528|1885659|2035145|3070691|2804322|1098017|1601084|873921|1273530|2129747|1164868|390643|342344|609202|458924|163943|178808|450404|464021|1608884|215351|166531|124028|281372|1677425|804347|512745|1028966|1917195|1304963||1366240|3790858|1170507|1112418|1506093|117847|861478|579150|574016|431997|631411|421745|2631189|1096228|326115|483935|659364|151924|297999|447413|400143|297450|120310|240279|189869|203222|270141|866654|409954|232148|529610|199310|275691|653904|1454659|154387|149143|232589|184247|179849|336968|311059|||202115|471761|398979|250889|460040|247185|329379|598730|329110|462238|486590|352169|916633|713969|210653|2397431|791716|148581||||314224|1151544|1307153|1025218|268436|204056|222236|1167305|167931|246250|1051395|247909|479686|2558622|1309495|412572|419360|477148|240506|280652|268587|622796|120987|1358394|482421|1076625|227473|264776|614594|2055083|714186|223943|529401|553242|171963|700434|737567|5580737|444710|234245
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|114637|176251|176233|96833|79138|42168|53417|41710|73859|51548|84690|97061|123463|127681|93206|105927|41147|93593||70388|42067|91881|70475|81166|94176|125804|152597|314008|172048|267386|294826|335750|211245|311480|369350|155876|293125|331766|500608|154982|641953|638455|551013|304259|223162|93605|251327|198472|66088|106385|66005|173889|177088|103771|292070|112679|146608||207960|178453|204673|169598|127274|129617|288394|110628|74710|112746|115627|90334|112746|196692|93925|104450|98061|149786|94831|161952|129912|115512|119426|120444||100270|99042|150837|119852|133899|156593|186015|152942|155552|162049|142628|257048|240682|210834|653022||80455|120221|165317|157532|630401|214472|215524|152846|237106|935296|222776|196421|121840|205229|218235|159652|337477|1500579|289875|339001||283790|225585|335470|184143|258461|235287|254578|143944|130595|101590|140223|149040|165418|283947|133438|91280|243457|98978|83792|86636|133445|94926|107304|116274|109240|81433|88281|99541|165488|140104|91359|168367|84049|68600|119035|80807|54620|170312|81783|105762|147711|193654|116082|261749|198222|126457|202904|108602|172577|92913|187073|101697|104936|87876|54025|173617|122655||90994|139732|135179|333245|112193|81932|186735|298448|134729|76643|124301|113766|344683|183583|191587|251091|260895|241535|235471|208006|248630|181426|376555|75120|62208|73005|128783|301564|272230|143564|79117|46639|86414|48891|59008|54257|63749|34885|40370|55985|51566|110473|90071|89833||60431|64644|82933|74729|99340|73189|104398|244586|249425|131644|858636|317288|237565|128789|243506|235818|214230|353840|149811|157899|83126|72568|120934|117920||230254|1518250|134766|126228
09851|104232|/equities/lucky-cement-l|MSCI_EEM|858962|407950|749730|172193||||||375946|147723|162541|248219|122829|131919|111763|183573|135633|134713|163772|255441|410932|1326877|355743|615200|437823|586557|773433|640614|237486|428413|293816|486774|237374|154423||138961|189401|236748|115120|331888|110835|114283|249060|689365|834109|343539|1000914|124666|172958|465956|233330|279974|256634|623015|154698|217890|39623|35630|25838|156345|44762|216344|151653|174765|248846|169934|152788|271982|333203|257069|165037|129657|284802|304176|162324|319971|63821|91261|474853|168137|146842|43978|58716|127106|246499|226747|176422|205522|772137|198156|490093|157080|361081|812890|246866|272782|110570|134561|291007|235255|404701|678082|1022767|749294|1379800|686619|522438|785161|715850|459787|402869|286359|1516241|2988066|2228427|8322412|783437|953392|926557|913166|507054|771181|491952|699150|368455|460039|206390|220799|128188|411958|1144595|591594|408144|634670|476503|367916|991896|828696|750317|297062|239529|191304|732945|307469|343774||202071|352699|918101|164529|1238174|882525|578612|924076|266703|1122578|200896|160753|492634|402667|470498|192947|238840|399577|626791|268200|368027|433997|287094|61202|155513|82513|451077|577341|848450|334345|74155|289671|557154|263417|443204|174687|413540|984054|244204|295563|333353|924995|||171199|297132|71845|76923|108991|160459|338920|197387|48113|186017|286933|144702|549352|456785|194319|143699|196456|327271||||244888|1052004|127840|162112|154716|250163|339184|861871|301338|545211|123584|638686|468976|252524|290286|779280|820487|296881|236751|202712|266463|523260|521048|373462|362990|221515|373422|345141|385439|236766|291240|332788|710856|528201|385663|1026625|689178|6897768|589475|901211
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||21822172|96856568|61063096|70506000|16839000|32337158|39534500|39020000|28808786|73515768|86304160|49023840|47230500|28555992|22987000|20555316|22582400|20300100|22553568|11823409|10875003|16520000|16075852|19810066|16876458|25681000|13724300|17778728|26516000|23998522|18588342|20993158|28608158|46928000|56596256|28641958|20884316|17190158|21936000|12935316||||15327000|12559347|28495644|22083000|25751000|35318000|42015504|74845160|25303300|19290000|17689842|15144000|24541158|18302000|30874358|36086000|27600000|11899000|14152100|33319800|13397158|9929000|29698000|15878316|16119474||6805755|17532158|22926000|18254000|28765904|21809000|24357158|28094000|64952760|19171474|14622772|38380948|45722000|101898000|82745000|86355456|22922362|30053392|116639632|20936734|20037100|20157024|30338332|41480968|22803000|46074896|22457990|40765848|38127840|45001136|40918448|83178200|62203892|46375216|42235716|81530808|50082820|62491264|53438000|62333240|22258532|25144104|26003200|30557352|25312200|33893752|42125088|26823196|21381328|16299858|29780592|||15095400|34641512|25511292|11608100|12792909|24359168|15747158||32255358|15574000|31015500|18066446|20878312|44030520||37137148|39938504|25463748|27117020|17184626|23827000|13251474|18786686|43712000|11761952|7086103|11234000|7972000|7954000|17086916|12392000|9177000|8901000|10438316|18054380|25466300|29476398|9748282|10743704|5989359|6179000|5825316|4378298|7122387|12880474|5398416|7226655|5550735|7369474|3142859|10115830|10717379|16993712|12264000|8171181|14785274|11554000|11051842|12041590|7333000|14520937|8748000|4215816|6623158|6922916|3919450|4231660|5301158|5676719|5084316|5943323|7013817|8371953||6955000|4734158|5576028|4052029|6882250|4222158|4049759|4977747|9580389|10689342|13891000|15001616||6278200|5036518|6766603|4005566|11523092|20676776|14802866|13700727|9628376|7045002|10169356|15987088|11854979|6546030
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|1364|1290|1227|966|1416|925|1008||1691|1973|1979||1597|1172|616|711|578|726|498|450|799|886|675|866|591|428|||667|413|523|530|725|548|436|550|529|620|1399|981|1196|1244|652|542|607|859|1197|755|471|977|694|1019||1326|702|554|777|904|825|758|1185|1072|942|1008|1139|1376|1070|711||||||||940|855|669|453|729|842|1062|911|1235|940|1022|612|565|570|825|657|662|376||571|338|517|342|675|947|935|782|447|499|571|598|632|597|389|449|629|647|589|599|820|1148|6170|968|1175|962|1310|808|345|431|628|570|1125|500|892|664|641|624|763|978|673|515|905|982|605|689|1158|903|1146|1508|1178|587|852|957|1054|1243|1219|1104||1173|1268|595|1308|909|612|1390|874|720|738|954|1122|717|||679|536|1039|1109|1017|1103|641|1369|919|946|948|956|859|762|1326|1502|1821|493|392|670|453|676|726|428|546|563|451|321|269|473|628|1011|290|275|347|527|463|538|467|411|473|968|610|537|264|611|470|412|617|637|725|836|403|302|412|397|576|735|1008|1079|1041|792|811|1159|1210|994|418|669|691||1045|1542|1514|641|653|691|1088|553|1018|605|844|710|742|994
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|610|674|441|493|613||||1720|1677|742|650|901|920|267|643|444|584|797|349|553|690|856|555|713|1070|||718|440|426|286|169|266|223|552|242|291|610|1231|1041|1079|238|236|670|458|608|716|323|351|190|348||402|484|274|435|177|155|416|547|412|500|475|1448|554|773|1036||||||||385|310|326|397|641|289|487|338|462|330|454|300|274|465|709|356|345|486||290|131|175|147|152|357|341|302|425|572|1054|479|514|615|593|645|300|684|321|405|478|920|7179|784|921|994|844|579|529|528|960|513|1201|519|867|608|411|1086|271|894|344|217|451|459|725|1189|737|525|413|776|715|863|636|448|704|370|562|877||924|874|1054|678|599|581|1432|1458|834|596|973|832|424|||634|683|592|390|855|946|417|509|613|450|626|1054|1634|582|409|218|320|429|417|272|398|490|527|337|297|465|466|792|630|682|477|1702|1096|781|702|1092|1082|1183|704|1018|657|737|1659|740|561|576|1195|851|540|302|212|186|241|432|518|448|219|358|399|304|250|406|629|366|290|606|787|390|328||307|374|404|466|626|622|272|454|455|264|690|689|975|1112
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|6056|3546|3297|5420|8709|10289|2500||5680|7460|8700|6486|7022|7342|4416|2547|2674|3047|4536|2440|4538|12003|6830|4669|6565|4542|||3167|4127|3951|2821|4716|5892|5802|9764|4321|6718|9488|13135|6365|7053|5938|3740|6631|4811|8353|12202|3199|5089|2386|4267||5039|8508|3623|6190|2294|2683|3379|6958|5213|8599|9131|13653|8908|10699|18524||||||||12062|7349|9694|9234|5268|7408|10294|4936|11083|9719|17483|9497|6539|14608|6948|13822|19558|16455||2958|7843|6905|8609|7014|14142|3948|5925|5567|7196|13765|5981|8007|11035|15463|13872|18004|5737|4657|11892|4620|7551|8586|13276|11239|11473|37083|16263|18481|5240|5741|6456|6622|5764|7457|3975|4675|4332|4175|6973|3898|7530|12811|13832|10786|1950|1965|2712|4238|3670|4622|2672|3221|5274|5868|2699|4475|3089||3201|6358|3882|4843|4445|5227|4547|8063|5535|2903|3341|3143|4296|||3302|3578|4863|3489|3500|4915|3952|7372|9218|7634|6186|9322|5030|9143|12978|12971|14792|19020|10078|7926|8181|10979|9125|7205|8208|6746|4987|6312|9196|6652|15574|6857|6314|6031|4347|6201|9176|16794|11743|5242|13465|8787|15990|12442|8990|11675|13113|18674|53857|8522|7621|10719|9342|4047|7399|5190|9780|10616|19687|4088|11357|21662|26128|5865|6530|13943|6149|4926|4722||5187|12138|18794|7298|6213|4765|9180|6031|5615|7806|4344|4751|8295|14325
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3410698|4290931|3079607|4417429|4294133|3982785|5550497||4549259|||3394404|3946542|4648500|1823042|2266923|2475170|2458030|3198581|3210113|3997666|3686658|1909761|1921171|1822374|872583|||1207900|1778585|2136115|3157233|2516430|3289877|1862290|3142833|4226895|2801717|4447492|5384769|8853955|2340745|1795395|2626364|2713231|3508733|3435926|2267073|2339873|2816920|2128971|2259688||1465691|1594404|1253988|1754877|1161535|1618717|2325255|3352859|2062517|2243452|2622485|5328395|3225303|2213802|2210831||||||||2011328|1545471|1729973|2069751|2080786|2151569|2634565|1304299|1434192|993155|2053498|2458220|1254345|1484868|1976312|2298420|1356826|619966||924112|714391|828366|978081|1653679|1203469|1563065|1365965|1016195|2000656|2819577|2457883|2499948|1251263|681117|1254422|1107529|1618368|1253707|1351963|1715481|2057978|3544565|3227510|5954292|362967|1595953|1750170|1395590|1218798|1231309|1587231|1565811|1434342|2341914|1346968|1653131|1764070|1342877|2136438|2013956|2485874|3578469|2268221|1764226|2242968|2836882|2547058|3324092|3672362|7358787|2541676|4708939|3955862|5066012|5978184|3906430|3117618||5356144|6806153|8336158|6904945|4789808|4642143|4695618|2819706|2263356|2318450|2589702|4480600|2975365|||2425419|3868506|2367130|2704721|5144098|5231615|3152943|4400249|4980139|3257164|3240209|5207354|4933765|4421942|2248030|1994024|3456239|4178332|5406552|4256385|2247088|2613702|4452632|2246891|2856331|2718043|2452732|3438668|1353058|2061833|3680677|1595309|1146564|1327114|2074293|2405130|2131549|4018606|2966591|1698225|2535787|4586195|4454652|2042238|2835646|4844512|7144756|2584809|3046515|3449320|1628189|1785832|2027698|1838687|2872452|2468007|3261458|1720544|2917231|3509123|3912810|5462841|8226297|3822725|6247247|7934728|5140226|6787023|6469762||3635752|3396516|6065235|1408509|3923146|3348816|6212933|5693390|12229430|6309832|5909658|4553781|5755390|8658438
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|7450697|10829063|9707781|15031165|15562721|15562999|10803587||24372504||34511232|19579364|11535382|10257961|7200045|9288229|8983026|7665900|7369474|11277741|11443495|11168016|12639468|8849934|21424520|12123245|||15292425|7615653|12325501|15556529|5555547|12116641|6517121|13900834|9118570|14044426|12523703|23117854|12951782|15530529|9801385|6665091|10071075|12638875|15499865|13683453|9877617|10371490|15298475|32392604||25289724|14218495|4877469|6692336|8347234|12102009|7534109|13197852|6600472|5943082|7321920|9061033|17127414|13143767|5283602||||||||4209386|7001889|9510609|10185378|6291632|7598458|13792271|8297333|8075046|8222394|7464971|9201922|15503285|12084633|9016536|10308983|4556293|6274908||7278802|2700644|4055825|19196520|5773012|8645098|4045820|4451016|6065304|5245293|7758542|9509978|8846051|7409421|10999647|8627981|10216467|12485488|9019182|22104554|17721948|12419350|21983564|15474133|15816790|13396023|14183225|5897527|7257606|6042056|8108972|12567539|15531205|18952370|17550656|14655309|12985491|11211138|12335591|18855514|16638253|24136470|30455288|32599056|39140996|25086244|55292828|35171384|21638296|30034890|38220944|62640128|29792396|19137800|30115086|24104458|24842700|25762998||36111408|23588476|13936564|24548970|20388964|16098781|19556468|19173824|17677176|15135340|16989020|21986736|12695566|||15637259|16366035|11513073|12971117|16180804|24385824|30243340|37243140|46256432|40199136|34256232|24273714|17751592|26785356|19903716|39115748|16365953|30943524|25273676|14587702|14585142|15249263|16755458|7871980|8349631|10353095|14329005|10819760|14179293|10219560|10642191|14239553|13308239|14931217|8212339|14686642|24849362|25902932|24855478|11726673|17026884|27732040|17763772|17839940|11625628|16659883|31136624|23428382|26894212|28539066|24482756|34557788|32677372|38328728|26388112|11407629|8018775|6829262|6582779|14186607|14465029|19587406|37676840|38724288|26937094|22567764|16032124|10204009|6076359||11202724|9627130|23370216|41520296|53102540|22637912|29310082|8892991|10585657|15500779|7884126|9169962|13513319|15041638
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|131735|104839|83743|152344|61177|139135|77267||99256|141776|251762|103927|196449|141343|148401|133326|90205|34184|63628|40388|67363|148411|105435|89509|205156|269863|||166826|182719|147283|65525|155154|154156|96764|125790|91669|52394|153813|175704|130244|141726|107520|48408|137652|140214|176060|218770|67345|272571|186687|246462||916560|284605|270754|285129|158145|226594|211160|113030|200261|102453|164569|313521|504189|158478|387325||||||||454376|232368|166184|181789|153241|126203|134724|46571|101404|117358|131660|168420|143003|120479|119072|139818|41070|173680||71447|53514|35368|41415|70557|98304|187769|299582|219619|369040|154474|170027|183238|197333|201981|174901|429293|362951|322394|197913|316774|627924|5471243|445566|474495|379359|460891|412019|253912|409950|262452|355530|407611|354610|481975|323853|241185|367171|190908|360434|185860|208175|313756|169577|192781|225180|438699|204105|260582|190948|447805|188835|357629|263931|383073|313160|388794|478778||237289|473278|326687|465146|312493|388808|559248|533673|450275|520666|642897|280041|231422|||934031|227437|153795|163340|225498|70447|105232|177887|56026|34672|96654|162276|142212|170438|93037|66126|154959|65177|92488|73108|110389|97716|50149|129682|48192|93376|71696|85214|54354|51392|64344|69223|62068|138318|58219|87488|18121|72054|21626|36040|14291|10048|26100|28275|29390|24100|24082|43110|37438|64164|38457|74591|355240|52092|80199|94592|57212|87749|133225|229110|31743|51285|123097|31588|23756|143334|56339|45066|59248||53667|81548|43462|47236|43163|71437|107915|246840|84628|131345|54707|145537|173524|73886
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|1717318|2313032|2270923|1651428|2241672|2752233|1496275||2095306|4507305|1378875|973222|1002541|677420|958777|735355|1251895|1014890|966075|687529|1175883|2507318|2803505|982107|1220880|647598|||713412|1171313|1590082|773137|739679|520882|730490|522448|263592|194495|1136351|2127631|1893296|1267800|1663284|1480487|988807|1333352|1826209|2239630|823767|1203484|1303413|2812500||3637881|2773505|2606994|1196162|717334|1488089|1055739|1507201|625154|961921|2451918|3119259|1922074|3947632|1778632||||||||2285554|2089553|1004600|2275271|2103981|1673500|2820977|2921830|1449946|2352797|1904187|2992931|2271617|3024943|4177426|2508203|3274668|4494922||752368|729640|950119|1039564|1753914|2346388|1805876|1259756|970258|2642670|2833114|1730601|2102896|1531094|2262431|3861387|2656552|5018950|2830440|3318212|5100436|5405655|6583983|7369631|10346820|13354418|7645834|1188790|1422287|2299045|2822540|3274470|1808097|1554267|928178|1120092|662350|1275242|1001769|1613978|1817331|2680750|3154853|4680703|7666308|11433545|3137241|870570|841692|1090806|1099477|2536608|3677874|1136837|1764090|2323748|2029990|1615560||1663666|3886538|5403655|3002016|1760462|2896722|3816922|8022625|3860053|7503191|12195747|12178009|3188414|||3523563|4256036|2422527|1318616|1780112|1782241|2424482|4895510|2829082|4327134|3012496|2860728|3538185|2355632|1325534|2439171|2761040|3891669|5533389|5241678|7939867|9510089|5386978|3563416|2303554|3109418|2528085|3762539|3651285|1516541|1111087|2981516|3479976|3344142|3165401|2861742|3122241|4951061|2233621|2198071|3364515|2536366|5365564|7100844|10195543|6278959|5245612|12040713|15267726|7238932|12597680|7384598|5231293|4964092|7626524|5759529|8011537|18671168|10641379|4975155|5021195|5096666|8655966|12493158|4445448|6417471|9326543|10022774|18446022||34600904|29374848|10952424|5938111|4155641|1289887|1301445|1851913|3000199|2772851|842373|1070932|840258|1186672
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|38738|14288|19467|25573|19386|17436|18325||30635|18751|19539|||19133|25642|30300|22285|13587|22624|26778|18714|18536|25666|24629|25155|32297|||33053|49879|32821|29874|40275|72498|60876|31219|31909|10566|35546|28667|14994|18985|16666|20802|23833|27374|24414|22981|11654|12376|15574|22031||92613|29080|25263|17524|14910|14464|25314|21421|23196|22511|22578|38834|25008|22013|29474||||||||16059|19352|26171|25980|26116|27183|32817|20534|26797|39200|30819|27554|34071|56612|34163|30196|24688|42199||15196|10221|15300|23028|54531|15846|12951|18153|29208|19209|45781|18293|22399|27470|24425|36872|34815|22052|19437|26344|17268|21525|33451|34848|23151|19055|67687|30236|68825|103081|18596|18811|9133|12237|18789|8182|9547|20255|15791|22737|17547|13207|35476|30892|18078|29910|11639|29682|18152|34218|8742|7709|14683|13904|14239|10356|15569|28735||7181|6570|14710|16647|13223|7384|8459|20654|15406|15329|28263|7728|4673|||5419|4025|5606|6570|9957|10387|7998|17050|7907|5688|7524|10723|8729|15725|12988|28974|13665|7406|12350|13348|23557|11473|13693|10078|16733|8627|7548|22058|7908|23167|8559|6355|13567|17007|12905|11803|8914|22034|15929|21377|10393|16930|26676|35657|24062|8600|11577|11638|17216|12673|10668|11799|17893|25638|11836|6296|12650|15039|8940|11438|9527|11718|22765|27902|11244|10225|18467|22684|22663||5901|5246|8102|7709|8803|5251|7878|14147|10356|5287|5578|5913|12554|14239
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|6470529|4403823|3401073|4823373|7151398|6198032|3369248||4441739|3673027|6104331|6742828||8267915|5998034|7713131|8527511|6412089|5063451|7769162|7638215|10510752|8885575|9188275|8979422|6341458|||5977631|3212192|4746308|4909160|3823686|7273702|6371889|8801663|16224051|15293489|8289163|12063280|7544926|11706323|17091218|19236956|10035028|9990980|9549267|16602265|7851252|9337913|8257288|15357716||14662676|12512820|10766066|17721246|11603799|6537426|9061440|9174636|10606425|8274777|18140956|6962055|11057091|16574010|12886507||||||||10178333|7662741|6033898|7076471|8924938|5035369|6574575|6352940|9136134|7242682|6173229|15655645|17770658|15968594|9929907|8742920|16255662|8038805||5479872|5020416|4724694|8719593|5888725|10565383|13111049|19300668|16100117|14668176|35943360|18288790|25284576|36942144|29643320|35682724|34214108|13858162|23354676|15584822|13108698|10857386|14348182|14694220|11643017|8444642|9390086|15716421|15062055|20061516|25439488|23440176|28538264|41339184|45400532|31113496|37871372|59198752|63632592|43846320|19055204|37716632|34254040|44488780|24214418|7660962|8381229|18051856|9590106|18491150|43940736|10637756|15957301|42419016|16122260|19823352|37624228|74338784||57272168|9146051|4494542|4983538|3458240|5568760|5416317|7421085|3636410|5401562|7292654|6636760|4051171|||3578128|4085885|3885233|2659436|4025901|3456142|4070074|10023659|11990439|6882694|7220755|13057177|10634814|5606198|6301392|3398685|6146469|8704006|13838073|6484343|10744316|7892437|12100116|8588184|19830196|7022987|8650610|12396304|6083434|8056593|2901571|8002776|3651151|5465357|3491165|4791821|7014413|8514179|13527945|17848804|6085602|8803725|10686476|5688542|8538187|4306307|5612480|9804032|9293922|15983767|11405794|12533563|10811791|9471129|10445848|4689007|5670811|7069647|9666468|12529551|13664159|5634314|11594498|25810632|21153958|28766738|11463495|7373285|7814695||5394725|8921264|13502490|7959336|7340738|5629959|6047546|10888609|13056912|8836858|12224590|9327764|13597616|23782368
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|965090|1337167|814715|910279|1345278|1362413|1082616||1007098|1492094||969284|1365185|2331245|2024105|1759817|2590310|||1367187|2304576|1297519|859593|1022622|674551|1631480|2145361|1165186|791527|995926|2208714|1718089|3242955|1561190|2965350|1229771|1059661||1560383|2646188|1212533|1265992|1473972|669661|1548213|2550927|1777636|4691729|2502898|2190305|1321270|2185702|2014801|630337|960867|799424|775843|874223|1383368|1907769|1555246|1755174|649938|645083|787419|1166870|1146398|703461|817069|1468162|990865|564117|1138568|787289|1455863|930357|1203286|1660341|2766707|891376|726432|1279965|2194719|2277922|1662122|1060749|800840|578018|866251|1724231|344487|637943|437114|310927|423108|335580|288356||159667|336827|731467|509037|818503|2255271||3643743|1258997|1601289|1583341|1264928|1240425|1155008|1058220|736894|1321523|3291993|4742024|1289420|1511357|855436|689268|1379653|806684|1708688|1077960|1486027|2866853|2836978|1349540|2053573|692530|723265|1335357|643833|920654|1389854|3046440||3812038|1328349|1177101|1563332|1263625|736545|1411610|1272168|1699579|926469|1931025|1841244|1238393|2551817|1165979|1948420|1613871|1801192|1966285|507825|717665|1199984|1441829|1165467|651837||1284257|1488858|1412322|2300368|8892569|2711503|3169728|2098393|1394638|2251631|844361|967837|678088|786891|1131774|998726|981517|709856|365364|1234575|805396|973674|1328852|1727020|771812|1033753|531586|1460843|2440937|589884|961605|543303|814001||827927|1184922|848857|904827|783681|1167700|470046|1625544|1161582|673210|795948|1120465|1571480|661384|502905|1523552|1421497|1874246|2075661|1690906|1673708|1346730|1193018|1002764|1041975|642236|1902442|1919673|1469127|1933977|881826|1069280|1604613|2029369|1967286|2889753|2816186||2825918|1929029|3722627|3378009|1109495|929282|654704|578574|1355548|982101|907931|574168|2499130|3049102|620762|704019
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|6095800|6541100|7779700|8477000|10364100|4805300|7222300||15142100|17397400||10601700|12858700|6549000|8793700|17773100|8113300|6317200|9496800|12922600|11262000|14318600|14332500|12328700|11095500|13913700|||12617100|12456500|11759000|11826000|7452900|11265900|8774400|7020000|4657900|7752700|13480500|14971900|11121300|15693300|10903500|14573800|13186800|13738800|25214200|29281500|17023600|33227400|11742500|17578400||20552500|36228200|16470500|28428100|24447300|48977000|89759600|20430700|18025300|20896900|47690200|35257700|17334600|25364100|39366300||||||||76919296|16069700|19243700|10422200|6491600|6289500|7044200|7729800|12672100|13938500|10223200|14345500|10022200|11574100|12183300|12324100|9133900|17478000||22619200|7325900|8898200|5072500|6013000|7453100|13869800|10963600|6149400|9043300|9064300|10623200|14904900|6356100|11313900|15881900|19377200|12695100|14524600|19224500|22274900|16084900|24956700|21112600|23461000|16725900|22797600|34359400|49813500|19544000|33132800|40724400|20859300|30105000|40334100|43076600|40104900|33496700|19900500|14502500|19361600|21737600|31914000|33559400|30195400|50107200|61398600|51979500|18258600|27762600|23492700|26197600|35921600|9920700|14478200|13558100|15978700|13349000||35774600|13377900|21135700|11626700|12531900|14737200|10136400|14652500|8123000|11991700|10562100|18789200|28127900|||40103600|8209000|20882200|9006600|10325400|18484100|14862400|43909000|26908600|17826000|21496400|24101300|30674500|22961700|16298000|15659900|14756000|16994600|19066300|15354200|18701800|27380900|48517900|25101500|37263100|86793296|36797000|45016900|27977900|35169300|242770304|84343400|38620200|41108700|86605600|36512400|28403900|59902500|31448400|31320700|34235600|33554800|46697700|31843800|18440900|34345000|24844900|43402200|92903504|19590300|37702000|36047700|15169000|14415400|21648000|27094200|31138800|33099800|34640300|30030400|77445296|114539600|49786500|35137900|32892800|45101100|24124000|23326000|30698000||76244000|52942000|17000000|24761000|24781000|25940000|32938000|46223000|69310000|35882000|80942000|19830000|35257000|53819000
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|271887|193325|216520|375018|185259|161582||192522|373451|1286413|205919|253032|287718|248978|269958|427862|271274|313446|||205426|289985|364835|315012|257065|173004|466626|226085|369290|227529|315754|411767|260792|283302|337362|254432|345308|545924||952232|214369|505864|213604|171875|178034|267445|328769|289564|407505|504588|215194||382748|291339|449967|276786|325252|404138|196160|220048|232646|378142|405561|240633|258539|241640|126001|113568|114605|128734|234787|342898|297942|459200|586873||467057|530418|947066|387661|320150|273428|329315|187224|237941|278914|179558|344420|223128|446679|369971|182164|303353|349314|488967|158112|145722|187910|365104|270852|313158|646775|448076|1318322|383025|196594|332551|549763|118701|220100|360063|205072|140404|274942|490444|174181|491621|236495|149389|229451|159435|149286|215889||472096|180212|296522|262416|203202|89594|127934|188712|304742||26542|66801|171038|222990|208711|376396|861761|369160|510384|747540|431127|363080|708892|248680||655709|242026|193857|230141|788573|275086|105922|356654|329407|320996|378801|279216|357905|179237|246921|174589|367873|207233|257751|285480|140799|297497|172292|269344||129416|169039|202103|304948|411343|146994|298549|202938|363223|202773|133896|203310|275167|223706|216525||207237|513459|176894|143693|129752|287709|301257|178102|227594|457541|405330|122500|77996|152268|156704|211409|353672|1033196|1837843|241575||120761|105393|145448|324528|289432|166787|99130|195158|135167|247506|75850|86206|143110|303893|714480|306439|227225|104645|90397|87400|97342|60481|218281|133376|137918|116026|128289|220050|111672|98436|128740|95883|115343|134574|130591|99984|217341|87794|219181|157116|193085
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|6934100|10687900|7980500|15246100|14982800||||7226400|12784400|9947100|7884300|11781900|18732800|10643400|13374200||7293600|3690800|13903300|10514500|16272300|15399600|9559700|10009500|7256900|8306700|6696000|4770900|9323700|10055600|13493400|8831000|12123900|9132400|18270200|16591500|20789400|24526400|39390400|13321100|17793100|11137600|8943000|31931100|30520200|33652900|29307100|26287000|15273700|14075000|15759900|15136100|12093900|20178500|17251600|25646500|34330800|10853500|12456200|13425600|16796200|20200300|14651800|25269700|11966500|13985800|12056200|8743200|19908800|||10720100|12938000|21592300|26748500|22213500|20410700|37481400|32354000|40169600||29394500|54701900|19560100|19343200|51379900|21987000|10081400|9862900|8752100|13239100|6254600|7708200|6243600|13291100|11003100|5152200|5315600|15160200|12586800|7470100|23053800|44799200|9628800|7721600|13016600|10160100|13610700|11893000|19884300|41651700|21914100||81730600|30054900|290248384|39199800|30155100|30002600|31966600|27103600|26944000|25039300|37593700|29480900|25431100|36906800|50335900|10825200|11116000|7509900|9023500|12192200||6560200|14111600|16104900|11379400|17351300|21794700|12955200|11797300|13024200|27892600|45537100||10996700|27240800|8603600|19283400|9671600|9203800|5699000|12838000|9646700|14363400|15865700|8205800|19423500|30200600|31041700|18464400|34562200|28261400|32922400|19112500|16021800|21064100||8501800|7426500|10222100|10613700|6989700|14268900|8596200|12894400|6675200|6957000|6529600||7932700|6910000|5858000|9867500|15712500|9121000|4811500|14318100|10687000|7466100|12422100|11689400|12071700|34317400||20658900|13340600|15638100|15546500|13832800|20286000|9988300|9905500|6824800|7613100|15063400|14191300|14934900|8363300||5895600|3299800|6232700|16605900|5039600|3203500|5967000|8605500|6065400|5380800|11006000|5883700|8007000|4412300|7421500|7093800|6951900|13086900|7148200|10072100|11923700|11156900|4602300|16182400|18459600|6064000|4307900|3683400|5475400|7347900||7884000|7026300|6674100|3270800|4778500|7465600|10747400||17702400
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|17395200|9175900|4751413|4970605|10550600||3075211||2295000|2627101|7499600|7496600|5454100|1861706|8265000|13466500|9261900|5718100||||4850085|22401300|1727878|26158400||18864300|6475000|4652773|11038600|13922300|7328800|7982600|7515173|5106873|12679505|11121100|8803400|5207682|45183900|39519700|6177300|8173100|6198015|23656000|25697800|24815100|18529700|8836503|34058100|11194114|7267100|24460400|5452333|16557400|10057600|11660800|12059800|6992930|21909500||34657900|37388400|19959660|57102400|27887342|4635889|6368300|4897701|12913900|12373500|20341400|11218800|13935646|16122400|23906300|15579700|11918600|6578211|16017900|27025900|18469600|7893500|11325511|6552100|8623100|8616300|13299400|5055895|31009000|8453900|13391500|||6025400|10700400|6214800|2010000|2541436|4805700|11128900|6154700|8234900|11955400|10742700|6133400|5765200|4159500||5854476|7585900|11799500||5012681|10508200|25973300|17806000|7033900|9522300|7406400|6576200|5338500|4375400|7991300|6879300|5624600|14921100|18603200|7592891|15640500|32872600|11672300|13333900|3779557|10692100|15241300|28871500|17336500|6844867|12615900|32750300|34340500|8836500||6246246|18881800|13951800|16920000|12872533|8844400||12791400|5094100|3892715|5786266|12865700|14824000|5944100|5195242|16838000|19539000|12403100|27091400||10740839|17183200|24686700|33010600|44227064|18216600|12430100|12437900|13539700|10363946|11688200|21067200|8439100|11156900|5829323|25179000|28715600|36450000|20155800|11018020|20787200|22091400|31333200|19586300|8730000|21843000|25768500|36439000|14222600|10767137||34618700|10278000|13360500|5122900|24623900|5458800|4834400|10284100|4569250|18912100||16516200||5121410|48810400|14158100|10864500|15644600|3827859|9219600|10162200|21939300|27101900|8102670|12110000|12612200|8934800|8811200|8222500|20513000|46474800|12222100|19844100|6386208|8908900|9827400|16129900|6757648|26338400|9130700|5466200|7380800|13489800|11303056|11008000|28877000|9011200|10732200|6475011||21835900|35245500|19367600|4961000|24683000||27199300
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|13714023|14704115||9156896|8707000|5485523|4780103||16824836|11679089|17024568|12984694|15770018|14136190|16625000|13749360|10865000|||17227400|13332600|19918742|25443824|11574406|25877476|19691458||9064500|8034978|9359724|21951820|14754424|13373900|28034724|38329476|62670448|23955300|27517768|24178288|34119000|41880064|45356256|60898208|22184032|28908108|33325456|27853964|29477394|42371452|18874748|15094000|27840930|21131876|29441988|62050620|49028736|29200600|20276700|25554648|47876400|9544358|9669567|8590093|16783374|20660144|25907462|17370400|21528000|6921736||||3084000|12670220|7460000|20171000|19689710|33946388|8283147|14812462|13520518|11532090|26943804|11826172|12015299|18804390|14753486|12668813|17012264|21885186|16994494|20468746|9781000|5438000|11509884|19226000|14331647||12834134|18686084|9490384|23015252|38120084|26668668|30819378|31879616|39970164|57215160|18199632|25067420|22572456|29775310|30190342|37221872|57000416|49445424|164587776|25646642|21040700|18375000|16950586|22785716|40021184|46709600|19208000|25831000|22992506|21948500|19757500|21071084|16609200|17689886|32090602|62827628|31966006|20067100|25435000|34500100|30771692|31158700|29387000|32886210|32220704|36362600|42501784|34638072|33600400|33655200|40526000|||47744208|133979624|119709824|16602039|10029973|12442000|19418000||19777454|21017100|41872280|76361712|118986448|58695712||14427853|23462800|17198100|22147500|38123076|40486000|58214448|96149160|67809000|47931360|41854336|69583152|48737840|54192816|125951520|67298176|44849124|43514508|47494000|36871600|34439468|54012280|57373056|64443000|51907000|85605592|47498000|35565072|44475352|34264152|64033344|41874400|54664564|57634300|47520572|56307200|88045200|114441392|82733408|83436776|102244496|94072528|74758000|62983640|70094000|71725400|71882000|134139800|102706600|51874100|84193216|74476000|43456500|67821048|55437988|82231000|91555176|36175000||20779010|20744000|4817000|10921609|6741000|11632000|14145268|11029000|18736000|11469000|19661000|28915700||4413000|14206000|5628000|7037000|9897499|12759000|6864200|7511000|8647000|11560000|15811000|7861000|6319000|7262000
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|26773920|18941428|14844694|16097984|18096858|16068609|12797626||18403740|17354776|28801862||25783580|27537174|29621460|32058682|32883070|44656184|88911080|71354440|37104020|25556324|36668124|25047192|14639978|9445683|||8410652|9180141|14369005|19454562|33893288|19703720|21179836|15736821|26779356|27192926|10100000|12564300|22085800|23314300|17430200|20046100|31843700|54030500|91829904|61961200|36527400|30313300|63276100|101531504||53466000|45300900|46169700|88499200|122136200|17375000|22639100|21517000|24115800|21659000|31432600|33439000|38130800|34140500|36758100||||||||8701200|13135800|15085800|47769100|17049200|9210800|5233700|6034800|13289700|16473400|13346700|9057300|11563100|12206700|6292800|11859700|12464100|9219600||6832900|5778800|7680800|13208600|13148900|9651700|14799100|29149700|35595500|39022300|9610400|10437900|22170000|27170600|17657600|16068300|51147700|42430200|17226200|15392800|15719900|13822700|23763700|33293600|44888400|41834100|63354000|42975700|14048800|20160300|21239000|22860600|37211500|29537200|55865500|105406000|21603400|98162800|117398304|13092400|21162300|19902200|33328900|66766100|27482300|23132300|37593300|18134400|8937000|25482500|40817300|14368700|16852600|35890800|19079900|23642800|27334500|22882300||20667300|17818800|12702500|15533000|29303900|22544100|20664700|25746400|14163400|14792300|13257500|15295200|22568200|||20859300|21580700|20271100|36800600|45099500|31868400|14428700|22013300|30744500|22147500|20050632|20617378|34296440|25425840|33450874|33758732|91631048|22818302|35939136|25754196|33432136|33480324|67531912|54893436|41179176|42275664|51696976|77422624|17157388|40286516|21093626|23634068|26810236|25098644|34316120|46581024|45730036|60594840|59190456|59644236|59911224|96172800|108004256|108436640|173805152|81037232|92125176|82667496|124107120|158340128|67854352|110992608|140249600|110081000|155986320|248988624|296401472|459998560|449999808|260029520|151654880|52790416|109066752|116786008|33426488|34562712|41029480|38757120|33933952||43363848|57229984|61281016|39529520|70927048|78949472|78399088|172464976|99075128|189435600|102202992|75802608|49776704|40853944
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|1627799|397114|256976|358110|272129|275555|290132||589704|627584||1223474|739334|330390|422822|570440|529902|105438|242881|456705|861924|2222151|1784196|1753772|652868|684045|||657344|504716|901437|430142|409189|625588|1183172|1339489|475455|914031|635588|1316735|1329156|989651|1574758|651409|546398|738871|1372686|627530|1001404|1110791|1206885|778823||989696|1307620|358855|430332|345714|383360|340064|365422|592804|721661|485041|1135265|515424|994378|1931796||||||||1405509|902831|932861|2423567|1195689|1114702|975614|1483339|1599784|2791209|7657511|6327813|3073695|2180567|337203|417777|231163|321901||441116|340165|241967|452502|593660|1973449|1409397|1023689|1120372|1994546|185982|279480|356067|469281|146394|608967|377329|443981|1198343|368489|460230|970499|1697363|485333|710748|536988|135081|464810|420184|785975|261016|340252|568033|281225|254998|271067|836400|540986|873542|590856|969315|2027079|1527388|1194162|942771|825671|154470|1508919|963284|187150|546170|718948|1130540|281766|622944|594400|293519|436827||722647|1717557|2574032|1756625|552564|536824|1600758|527118|333852|1202425|422703|602068|945475|||640398|877692|431282|1034316|662976|260668|351221|467292|400824|542898|1205173|591707|814320|240071|100327|343137|707660|269627|249312|480656|218278|401174|920496|399506|683989|550107|441189|868978|670640|537477|582785|1043725|748252|542611|630339|926867|520504|690126|676135|456237|445775|1039301|779587|1752953|2662110|2535198|1214377|937448|1342166|2546547|532684|353746|641171|324358|256621|1011302|906582|500378|356798|166226|464198|791478|636265|499981|576827|588125|437996|545273|550334||364631|1130740|1216105|715260|710787|478362|932581|578455|383187|672801|667284|536186|788084|747588
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1573262|2858650|4490539|2560545|1659535|2037068|2944028||3342184|3024486|7000319|5110445|4729892|4489180|3151156|3459523|2047543|2776729|2746584|2074144|1282190|2358580|2317537|1937994|4298261|2955828|||2025979|1436882|1022052|1222223|1336619|1833452|1309807|2362519|2906417|2942994|5102970|2347101|3260274|1959824|3071889|9042644|12084230|2842632|6308765|4918302|3151597|6477420|6675012|2467866||1828939|5607363|1747034|2976524|1530374|1467844|1796813|3246647|3695952|2753780|3676240|4497338|4401475|1968095|2173227||||||||1482573|1849811|2076759|1525040|1921636|1929751|1748530|2035419|2181287|2463722|1469246|2139231|2052849|1538246|1416867|1256879|2592962|1034460||2546441|2357416|2742453|2180298|1778387|2681075|1658948|764226|802107|1894786|848527|538355|1193108|1593563|1027608|573750|700058|713314|562025|712066|569305|1299680|1518696|1653673|1626970|685233|757217|1134828|1398564|1721341|1059920|1132169|1307158|2695246|2189280|1036368|2820891|1489813|1766577|1634641|2017564|4444300|6786758|865259|1846135|757391|1157375|1389378|970030|1455835|2555802|2520393|1275292|1141497|1218713|1326877|1221944|2977716||1547075|1798068|1450848|1704741|1831530|3122526|2267872|2342772|2293551|5176225|7957490|6571984|9443173|||17390784|7392298|5739043|4324336|4176102|4001195|4128519|7660953|3187141|1313646|1016232|932028|1593095|1133644|1187082|2796628|1017594|1320566|1004503|1049553|1413960|1859791|1927692|1224288|2052946|940442|1009007|1299780|1252387|1650373|1543684|795958|764481|893866|1457970|1777948|1177405|2317032|3045177|1093307|1061029|2817928|3530771|2087752|1475851|3054452|2315831|1001168|1754268|1999373|1387813|985202|1087825|1095590|1216643|1058948|2062631|3949405|2310359|3159914|3387107|1840250|1857981|948622|1968793|2222640|1675862|1565288|3185771||860954|1134571|843555|926442|1339411|1894389|1100326|2447771|1922994|3290698|2785918|1630365|1014740|1390428
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|9235024|14270704|11756197|7415454|4444506|3775439|2728284||4816360||5481740|5914399|8094384|8508512|10494402|8769054|10951990|16949880|12580163|9560744|17766468|34695096|65754192|38582080|15032636|17260794|||6457556|12061244|29267648|37542264|10885034|4782610|9580286|15395307|16257909|4517945|11592583|4710690|9643278|23329950|30159272|3482479|4204860|9913764|4201587|4430117|1756221|1503192|5136431|2946209||4322484|3040100|746555|1424868|524527|754045|1296372|725517|803495|1249318|1056175|1421462|883189|1268777|1805931||||||||2856580|5136557|4046959|4734007|4022711|2512297|3022190|2426386|5826933|6755762|11582889|8437448|7654211|3398402|1435010|1458194|2241940|1550081||3302818|3335893|1548905|1298299|1960656|1953282|989630|1513449|3563427|7751376|1810361|1328589|1535615|2794141|957276|1291609|2431645|1391938|1124572|1392031|1659821|1660377|2695745|3623799|4254418|2264939|4121542|4447633|1677346|3273940|3061615|3535955|6098559|4887666|2589152|4966164|6053997|8321163|17247560|3167677|2371588|1949260|3148654|2457430|4055321|2660325|3230573|3015127|4296497|6100648|9915025|5850090|8008028|4449256|6736408|14278935|7075109|6151745||9132517|11788921|13654794|12971974|20253332|9969201|13998728|16843492|6687325|3031425|2513127|4420292|2295671|||2546574|1524382|5201167|2054079|2247791|1149349|886755|1760055|911853|1470956|1109648|1119175|947232|2178164|3753997|2983760|1579367|1064646|1767886|1438944|2677358|1921481|2230897|1453309|1222456|1174653|635604|1322685|1478485|1665050|781447|987752|900274|952247|1245774|2316595|1190460|2396750|2751081|3267765|5071418|4934316|3928543|1704795|1994867|1687925|2019608|1351089|1701305|2061432|3929861|1333911|1477122|1234520|1768032|1471377|1190308|1398818|1843544|981725|2053257|1591582|2417426|1218852|2278962|3032084|3453373|2386376|1671367||1180760|1022256|951881|694583|2037892|1274973|2556317|2227373|1707909|3150811|2024637|2073679|1234073|1568288
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|15486916|14996103|21015368|9516583|14539061|11132295|13015983||38024984||17258196|12489332|15658331|15257933|13155744|9664262|6976634|8514578|10272066|8227655|14201009|9547975|13945319|7396863|14801250|8029319|||8274872|10707742|14833497|9679297|10004632|22558876|22005860|16758111|11787211|24281722|16635373|22028076|26541698|21412244|15906526|21364528|30037242|35553944|39568208|34118944|41103224|101981728|63149712|19622544||27270144|43173488|11166216|25646462|11973404|17684360|19071692|27346276|24019564|27628916|18715848|27922516|51953228|37457000|56477436||||||||43341064|66862984|39956868|58330816|34058680|27785664|27587672|51780408|67462992|48622284|53630984|76890144|36196520|58002444|41919368|43955280|74069568|57973240||30517296|45768188|51816220|40968596|115396192|93449904|115469248|60659240|77376112|60830916|71766752|56896924|54693696|33814684|49218408|84492680|79211592|125091488|83684344|139494176|86141864|84493776|85762864|80119224|96673664|112324560|64804316|113815416|64515568|160291568|84573856|146400352|138667856|234358656|179260896|36899192|19100868|23291824|19130210|12277342|15146663|30558000|30441252|27011682|22285252|29428408|57494492|48055964|155135024|253761168|141699872|41983924|46322944|23559288|5537163|2945289|4605525|4163128||5904968|7039698|3224720|5200388|6040522|8718195|3691097|8666217|5797196|13326215|3180819|4599972|6120107|||11047947|13009010|5173101|11415482|14636395|1522683|1520300|3157399|3949377|2516515|2013986|3429837|1988996|2014998|2583952|2312058|4136018|2815408|3566226|2736222|4164011|6535352|6200958|5983447|5759907|5510177|3649548|7297493|5875318|11458664|11504106|11327777|13958962|20068964|13225018|17934222|10090739|7846468|5640698|5654760|6175220|4876452|5618120|4724498|4098370|4768173|6685363|6535919|9839483|5420660|6394141|9286945|9806709|9584253|6954991|4783894|8950842|6947945|13663256|14030207|6352860|7750865|8957548|10272775|14339133|11838854|10106314|16140800|26513518||23441576|8721677|17486904|3507801|8652905|4146645|6118749|8953505|14489956|7478268|8330033|6482465|8933861|7725918
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|93974|151768|38357|248639|97637|99353||217649|60438|36555|107180|977201|850552|66185|79471|282622|74570|111078|||44169|75941|171692|53942|85713|145793|373721|71480|551256|275729|98399|166840|322278|80967|278455|86632|130892|517318||1315161|899224|551294|224942|230032|146930|179715|221463|165941|95756|216125|661570||618398|237037|416257|312763|289080|178492|138558|156907|74883|167069|160469|96196|208483|145646|116291|339336|102063|215440|109351|40460|187726|185701|166122||334437|160368|52976|95646|75186|251059|71942|242825|88527|157395|129819|163730|163296|392151|263145|264517|520657|61980|106775|46374|149440|70913|54944|408994|123704|106978|77001|160028|28303|38973|96323|121569|43446|35613|149661|59560|30297|87326|113781|96656|610203|487337|120966|172039|359759|39636|57726||49956|59712|61081|114769|90689|81192|218740|134738|175672||53997|256319|1260588|78420|36632|84040|67068|115391|167772|108574|196312|136692|252731|45348||69273|57252|73981|170577|502544|102107|130470|104351|224951|32690|97063|73333|136088|66903|58688|82860|56441|115057|200925|379185|311368|118931|82163|75656||108743|163889|208899|65759|66810|214473|105329|224732|125418|80243|382359|79119|82310|179525|199871||66587|122655|159247|506446|286925|347608|94478|104254|88139|179372|119357|105211|51306|52944|106748|454114|163083|96315|182432|143888||47967|676115|33059|39507|93442|70853|130719|88074|126635|73954|340306|94494|128006|48052|63282|23482|60736|51024|22582|44186|55221|442575|434171|105801|146197|62484|89338|100925|61051|101966|286578|74748|40356|32730|44860|55751|60061|68293|198414|59429|39561
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|90438496|98879800|88309296|67638200|104771504|102286496|100618896||319213088|209499104|108402800|215294496|146195808|299194304|230576304|333671104|183154208|139864800|212342096|292629088|179932496|89507400|9969500|7258300|11873300|7948700|||7264500|18837800|17928900|6243000|11212200|6040800|9830800|8175600|11745100|12263600|14808300|9819500|26598300|16777600|16189000|15384300|25579000|30178900|75878896|59616000|57639400|34459000|27841800|50914400||23511600|30333800|43276500|36883300|24255900|8737400|15374000|3944200|4517000|3753400|9926600|8250500|7248600|17094400|6999800||||||||6563100|12868500|6299400|12620900|8023500|4217600|4091100|3000600|6762900|19467100|5069400|6279900|3229000|5151300|4327300|3048400|4594600|3887300||7557000|4541400|6031900|2934700|3080400|4014500|2479700|4384400|6106000|8512300|6934900|5712500|9358100|5570900|4007700|6017600|6930400|6446200|3703800|3695200|7823300|4487000|10527600|13545000|47868200|29032300|20440700|15710800|12381700|8780300|9506200|7195900|10853900|12075300|14558200|10654700|8416400|13691500|23695300|11313000|14397600|17223500|14431700|12386700|7585600|4610100|3777000|4849300|5745900|13575200|21120600|28143600|6403900|23803300|39125200|18900200|7303700|7727500||8767400|6401300|10099400|9910000|10229000|13191700|11404500|18354600|14898200|11258800|8386000|8826700|13948900|||17009600|17153100|17916600|10629400|13502100|13011700|6174100|9394000|6502400|8594600|12064800|11087900|12943400|19393900|11200500|11722300|27490700|8149900|12711300|11637800|24328500|26082700|25431200|18952300|31882000|14190900|14230800|26553400|20323700|58402200|47568600|28397800|37517000|77879904|32845600|34208300|28826100|27516000|28380300|23269800|18012100|19915800|37367100|65506400|133918800|33006200|24368000|24214900|22418200|22424700|18088700|27089900|24866700|20650700|28676800|36121900|75011200|128453200|205801296|139321696|43900100|15170200|20831100|56419700|25280200|36831900|36061300|30134100|44845800||23611700|29224400|23179400|19503000|46893700|25003200|30953300|46687100|44962000|106018096|102350496|84503800|30099500|41273000
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|2307393|572524|433723|815879|423404|363177|250279||742897|430775|682722||2231727|1622234|1291417|2064284|348751|753870|810086|628797|640941|627052|879358|876861|1249662|668162|||554755|1869886|397860|447173|1221022|601979|707232|787142|935818|1442786|1494320|939335|838152|869180|460231|781602|777278|706227|1660458|1302625|716992|1171402|1472459|428599||1016190|1076062|193976|773703|546274|783683|1961557|874870|824092|895739|1001453|681798|2113807|933653|1356209||||||||799056|971846|976098|1109468|694742|1011854|1557380|1389397|949943|1911303|675972|765886|343573|553014|311526|678320|747001|324567||453413|427987|424824|462763|279092|1265313|1068252|1130039|1447692|1613042|889346|672663|658965|569221|709764|1146602|1577382|1771342|733467|484159|761022|774138|1741887|1016593|1736002|652001|1786831|922791|1451586|1188686|1164380|1837335|798363|1109232|839038|679259|1220130|1738655|789065|663338|333094|472853|557734|416195|454195|270229|473866|582092|731232|1920981|3017359|1191561|1035179|943307|580252|595444|980099|867032||621126|925351|548550|1661671|1037888|1103986|1058388|1720950|726783|528167|750155|507478|1229605|||1323716|705927|993850|803108|331903|365888|439894|678357|385979|525233|494049|565582|586913|861691|382284|583029|863413|955254|910812|1019044|1701709|1528526|2190432|2584143|1417948|1953926|1458275|2163305|4511562|703815|721677|1642039|1740907|1705169|1505871|4955671|2154742|1511045|1429064|2103359|1199751|1333495|2128777|1866089|2561382|2578171|1750050|2454844|9137787|4290692|3324161|1715758|1576314|1743648|1827230|2347495|1533434|1435439|1154688|1063723|2118894|2344665|2588141|1626045|1939280|2801694|1459148|1558236|1559610||949797|1603948|1112618|1420279|1241069|427210|2319731|909565|909848|664488|1074038|1499944|2530994|1066114
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|116041904|122253400|131194600|93771904|128198800|118065600|157287808|||126381600|194870704|263742304||158809792|109438200|188329792|194342896|255163008|290025696|465490816|573640576|261938208|203153408|203253904|234187808|178910000|||126409800|103031400|119938800|166783808|65700400|133938400|159270000|145517200|191286896|179236896|275416512|407383008|222081104|188995696|109617000|135936400|251665104|192531808|306617888|302032288|248932400|312523584|312932992|310399008||420935488|622998784|469023616|464341600|403827808|706174784|610389184|402061184|479760992|272464704|336632704|251728496|245624704|230042496|122893104||||||||35018500|51685500|60533800|65173700|38468300|53323700|35393200|41453800|59293700|70068496|83064304|51603600|79168200|186222800|67479296|78032304|82055400|117266496||79867104|83752800|61162800|79965200|119390496|48923900|55559200|72895904|86704000|89116496|138765792|141704400|233479904|303057600|371182208|482120608|320035296|297087712|133736096|142549792|148619696|139988704|221518304|301906112|417316704|395329088|351325504|236436000|262757408|265971904|278794112|392330816|691425728|249646496|330401984|395131008|408391712|339930304|319064192|109094000|181763904|135706496|207283504|125870400|38264200|41140600|14633500|13273800|16715600|19747800|18596400|17018300|44631500|14737400|14585800|34561300|36465700|33125300||13515500|25190000|27564600|42865800|135270000|46301900|41232600|26109000|33612900|25254400|21070500|16496800|18410000|||18552100|9903100|14767800|12225300|14595900|16829000|33057900|15338200|20705600|33712800|27592700|27487000|29998700|35836900|18477500|29952900|26621000|35640700|52684500|90972400|38396800|51073900|77260200|30735800|51509100|96144000|58597300|83827904|173832000|110884200|25457500|28091100|15843100|18882700|25714800|32269900|32993100|49331700|67614896|45514100|65355900|43797600|73891200|38575400|39236900|43692300|76707600|101145104|129686704|89846400|60743800|71344600|110182200|68373200|62657000|69835800|124863400|74733104|127926600|145050208|162384800|148340800|184151392|663873920|470634592|133490000|96786496|125186896|109705104||161775904|169979808|178093104|264734704|310022400|684626624|103293504|144539808|93312304|76576496|217799696|202579504|31404200|33720200
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|41188|68449|27126|39237|95893|54480||107854|166017|15389|20791|29595|51712|64916|55907|17846|48108|51245|||60955|107326|54104|70127|148485|111645|312919|178406|82583|162635|147152|46699|34245|32688|37970|19651|72807|67352||117789|70404|30339|65965|60252|70201|54376|48487|75629|68665|86337|125874||121304|172757|284376|90362|159109|67587|49148|77509|69955|144639|147071|81050|56553|184656|218271|37439|117900|405647|199459|29730|49497|77406|152471||342630|176153|37849|25387|42436|82333|161024|111077|323250|101260|69207|22365|44125|108125|222566|24864|31251|131320|60840|76664|35484|16632|16026|42799|40632|44931|144368|47884|42552|192851|195503|102056|62783|135341|113714|55087|60461|55294|229994|145675|150212|113708|31167|212717|225884|107464|218493||89949|312917|286312|112950|356527|162036|79916|112360|44611||6734|181746|89185|56253|80392|35257|39503|68306|63096|145184|343086|107226|122318|83696||154504|107537|39907|43025|102396|61371|86430|186231|160957|156197|629428|32289|52995|72527|45795|45738|144641|89728|51421|154575|689900|240501|53226|47672||44356|58645|85628|73020|71380|29441|110458|132336|144187|69857|64661|47309|49749|118160|124872||63643|236934|193663|35931|42847|71311|71834|20342|88309|253721|104636|52906|93939|56776|53087|54615|59703|63478|44333|92802||69491|117361|88414|38136|44558|37419|69766|30283|33583|71719|41073|52895|212522|47355|76707|36973|61726|78303|64180|58884|135381|122534|247795|190397|53915|102007|83986|45444|71494|83043|363669|55920|80181|119603|81628|44280|95003|45109|159744|104611|85833
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|8845232|12747467|31065280|3011041|3785664|4843185|3754898||3833408||5686058|4227823|7681187|3630487|3998928|4824978|3383232|6987928|4355957|4176127|4787661|7725462|9364558|12907595|12081825|14383538|||4934856|12101185|9679951|4337218|5348952|3706259|3451232|3182117|4434345|7379734|7593690|5462612|5285211|6754674|5547765|5882439|12599160|5635778|14615411|8494382|5948083|4226412|3088749|4635112||5372184|7888472|3046065|9130999|13569644|8800258|3631501|3214973|4932480|3338946|2571693|6586685|4043381|3071558|2665064||||||||6344712|3558451|6490414|5684731|4263518|3867367|5562653|5033508|5092724|3081105|2948011|5195682|6600328|6303607|9828277|5383436|5429277|9109645||4776978|4298538|3911390|4475164|1927214|2856550|2386112|2947106|4370905|6110230|4224008|5149816|7215013|6398076|4022125|5912400|9169198|10188423|8992296|5508707|8002767|4900288|10856100|6673545|7391983|5739518|4875637|8962484|7321711|11980499|20441416|10874218|11520670|37321656|7701339|9246502|13816442|4040496|5386410|5539774|4012142|5211829|11258827|11890018|4707417|6306828|3281033|6220037|2510566|3107215|12510187|7887634|10293844|11401376|6545891|9674131|6612933|16629181||8968376|4427580|6398904|3047414|4279499|5512299|4946324|4950819|3470305|5016526|2312744|2100828|9552020|||5963671|3972959|12742772|3065298|3804634|10206749|4377058|7596508|5462355|7736852|4091570|4711311|3393914|5249766|6323116|7734597|4371235|2965072|4437314|5048427|6704282|6177903|9342157|12730515|16916404|28573020|26446124|5203407|4395323|3036198|3202505|4970437|7321453|3911865|4998636|4749257|4157581|8624989|5188320|4825228|3702299|8063782|18281632|10973403|9449644|5073834|6855353|6970407|9894290|18530608|16647109|7703690|11509984|21050484|7319367|5411111|10806830|7221204|5865364|4820574|7962192|5251890|4575191|3903430|5471623|8457331|5835726|8126972|5008668||2877282|5836791|4104135|3635871|15975855|6041573|8098023|8634982|6331216|10505662|5970132|7107524|7920439|11454583
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|1295083|3868783|1933906|3138955|1650076|1044576|612600||996938|1180714||2418914|2708073|2067256|2942011|3094165|1023652|815868|990999|849288|694299|847151|1938691|1715361|1342835|993728|||981285|766213|1595203|1129672|1155202|994453|747859|896430|521561|1030855|1257612|1483180|2100225|1619450|1540545|1286582|3029014|3081836|5748197|2005299|1369255|2133895|1367046|1702962||3083939|7464742|12830273|2428594|3222161|997380|2181351|2725267|1168229|1413793|1277367|2658707|5684393|3275600|3853769||||||||750591|1136534|968292|1693255|880994|969657|1720189|785932|1389358|1463041|1868549|1409120|862351|2788919|2089050|6612117|1973679|1313230||1528990|1068824|1283053|824080|1094906|3306003|2130758|5823484|2229219|3572726|5347272|2164134|3195400|707982|1018649|1154953|1517536|2097507|1070436|1364694|1894771|2071398|1362514|1669093|2084817|3086454|2439173|1805591|1507811|3903902|2036166|3181816|2995148|6723010|1677230|2092189|1558732|2267655|2597043|5934397|4758808|2265495|6600957|3867324|3243202|4615835|6112748|5246425|13980605|10248588|2852211|2527496|1615639|902910|1456157|2023645|2131957|3567970||3978474|2320324|1601416|2400416|2492731|2120048|2892171|3228304|1730337|1469128|2571881|1645149|2367943|||1232839|1171834|1662753|997611|1972815|949856|1062631|3703096|1925484|1556741|1640553|3178272|2544625|971493|1497866|3172708|2101909|2202903|1910351|2387255|6061910|2682851|4926812|3589332|4084718|3035055|4064895|3320256|2432788|5476003|4686574|7819523|12868627|10711573|5094007|2848168|3593450|3088401|4231026|3270209|4616377|6038708|3524408|3030189|3132209|2018271|2463316|2589361|3198367|4235422|1352008|1764445|2134784|2270111|3959800|2170802|2073958|2641281|4869415|2300707|3958785|4664808|7206599|7501557|3173797|2523040|1707293|2440218|1868152||1618536|3715232|1753922|1885209|2521779|2109799|1770656|2370568|2797212|2195427|3571864|2180912|3201414|4486824
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|80300000|103193504|94724600|66161600|106710800|105022000|90340896||107220496|83958896|140735904|214671296|220412608|240910208|262766208|389208800|246907904|159766000|199312608|364526016|413875104|158380304|77904304|80456304|107177696|95707296|||118999200|148832192|144968496|219816496|120354600|113973904|88714096|90325800|161586496|118827104|229819392|428366912|296126304|175236896|112225504|117689696|252880496|200341792|306239712|228328000|231315504|250345904|199395296|198271600||313537984|467494112|350000800|443782496|514172288|766646272|953811776|488726496|504007712|186336496|241122000|219199200|254487296|333171104|220852896||||||||69280704|89558896|145253904|109473200|114476704|151645296|76615800|63420600|120010096|125098200|193248192|107264600|163507504|428467104|139044000|198808800|99162600|224956496||144940608|159693792|113787296|114941200|155938592|88040600|106044096|119508800|130396000|159970208|221977904|234973296|341462400|580636096|499171200|498550688|534944704|481780992|248349296|300846304|295216704|293747808|437746304|717904704|726459520|670098432|657294592|363248608|409683200|448414112|521734304|636385472|1142093056|501406304|632140416|619864832|574169216|429905088|395616704|123187400|206681200|221310496|322520096|196651600|78117696|61753600|17236600|21297600|15756000|35139100|28315200|20294000|25756300|20102300|17266000|19908500|61601200|20710200||14579100|21830600|22598000|33864900|129733904|62838400|63707900|32559400|40334500|40697200|22169600|24964800|18142700|||25115600|12552800|16013200|10307800|17841200|24270800|29407200|22462200|29373500|57976300|40061200|36487800|26308600|24413300|24147300|31429600|54628600|39197900|42591400|64085200|32662000|46390500|74252096|42546000|55296700|120675504|52764500|131152800|222536000|142540192|53686500|26327200|23552600|24872400|35623500|27719900|25479400|36356300|50295600|42333000|62904000|48175800|74372200|38745200|29499300|54361900|87633504|88339800|131195504|60853800|63039100|88993000|93502496|74747504|76166704|62354300|123993104|99398800|142206096|123578704|147358704|132493200|224575392|813534592|603963776|164747696|79005400|158109696|96716400||122220200|153811600|189834400|287056512|447258496|1281795328|172162592|324334016|227836704|184435504|370407104|311718688|78510496|64736200
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|4078100|6409200|10505800|5120100|5948500|5197200|6486100||5008800||12622300||10775100|9530100|4785300|5585300|3513200|7589100|9775200|4799900|3871800|8352300|19018900|4716800|9484000|5508600|||5111300|6118200|13978700|29407900|6368000|7882300|6860400|9569300|7366300|9996800|13375300|16277100|14043700|20231800|11517800|11151200|24443900|16511400|37149900|32973100|46858200|19330800|31307000|41734100||94470496|35780200|34059900|57332700|24050100|45138700|40665600|79806800|56073300|44759100|37054700|51909300|90910496|41720500|52447900||||||||52171300|43636300|55993900|48457500|77621600|84301104|67398896|57096200|48124700|49536200|60823400|72641600|72682704|71231904|34307000|43460000|5224500|6634700||1672000|1643900|2978600|3061100|2018300|2478300|2042900|1862900|2616800|4179100|4485500|2500000|6336800|5203800|6035800|4830800|5626700|5426900|4039900|5858400|15524100|5918500|6059600|6167700|8078500|4560200|7265100|16155800|12286100|5390300|7313500|7438400|7033700|6428100|25112200|28516400|27438700|2811000|6793800|5366000|6796780|4253950|9778190|9729140|3488740|4576100|3363960|2966760|1781140|3007800|3770670|3296970|6554420|3122040|4180970|2075070|2131130|2145410||3049660|3458500|5371950|3711080|4523270|4856190|2602790|3788500|2121950|3468870|5422400|5450300|4925600|||5171800|3925300|6629500|2172100|2139700|2314600|3009100|7675800|4953600|6354500|5953900|7153300|6643700|9405100|3033500|5049100|6837600|11153600|9646800|8064200|12609600|23141300|29309100|31689200|29459800|44426600|4489200|7890800|9964700|11616400|12163800|13108800|9061900|7660800|13837800|27436700|19289500|11143600|23551100|17037000|36780700|5923900|3680400|5077200|3574800|1860000|2129300|4802600|3789600|4347800|2833700|1805200|3356100|2543600|3099400|2907400|3864300|2767400|4376100|4540400|4857100|3914600|3728900|4970100|9789900|12999900|8274100|3019100|3173700||2388700|1969900|3554500|3499100|4480600|3108700|4853600|4792600|4455900|5310100|6506300|3880500|5477500|5582200
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|71043|51347|22504|18950|15255|21726||24640|135741|8615|25371|33387|35146|14256|19383|11959|10380|12816|||30145|12535|10461|10923|5979|23887|15780|25290|23938|31922|32876|25560|16412|41068|33027|81869|19982|30316||3688817|31165|14657|10861|32706|187695|15420|15851|28668|15166|20294|14047||65219|66758|87638|29305|14398|55674|6728|3357|75055|12933|11548|23696|7458|6211|31030|56193|17196|18540|9777|6193|5351|14103|8774||13932|11344|21298|18713|33593|31157|15443|37387|35736|53677|6696|44113|15264|36694|19317|24068|69277|18383|7825|8880|15021|15646|7360|9130|13798|11689|8340|41012|6238|17208|77747|151243|6511|20890|35013|23455|96232|14975|42800|4154|28693|8703|19475|6828|16522|18528|18317||39912|4415|10452|9453|15429|12491|105775|129651|142390||1986|68409|52753|11381|17020|29248|69174|26008|15566|98905|256945|68938|21851|43372||19801|26213|24222|16021|9421|10072|9714|105491|145958|50726|91565|82076|51245|42631|16952|80654|36641|15950|60096|1022884|80679|68049|44421|41417||13984|60703|31014|13956|19246|18289|39323|20139|20594|18435|44944|68081|30539|40640|12292||15607|29553|14015|8803|13232|9409|33912|6086|9965|204126|14325|23366|4584|9131|7440|43704|132509|39499|25620|11916||9972|11356|13993|8339|6408|17186|10129|7488|10948|13253|14066|6627|14642|3481|16869|7238|7560|44628|22337|16705|36185|11470|375567|102936|139467|87011|38077|28957|54027|62355|71925|67355|34512|47616|83228|26256|41914|38594|81328|18060|18561
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|1135469|941787|1486571|1026482|1270205|1571977|993963|1079095|1615549|1605147|1612575|1007738|1969081|1951529|1729335|868552|716409|798475||1233535|1192037|914508|961434|628060|833972|631510|659169|1017082|950794|875557|1161418|1280549|1696219|1267940|749866|1629668|1181196|856073|1892357|1528244|2751590|2214091|2393971|2772198|4117014|1451073|2067046|986412|1232222|827025|1139961|2251195|3362499|921098|2143733|555077|1396020||788692|495342|767287|1062753|937145|684933|1031355|1326531|755034|864839|765498|728285|725053|924904|1229459|1256592|1659477|4589940|1246666|2893106|1341906|1250359|591128|988150||1261786|2383625|792972|1059871|1049184|1333417|1131811|1154102|1224773|699416|525588|894888|1325363|1399960|718787||883942|631207|973206|1058485|1174913|1226811|1044747|858708|919762|795730|881610|992471|1976677|2684531|2341488|1199120|1111750|2044269|958104|873502||1125660|1132288|1384792|1259261|1193423|788134|1568560|752690|1064181|2311077|879617|566155|827396|814512|905695|1417109|1384165|1616543|1660212|1091536|2065718|1145608|1415342|755080|1326992|654787|1423841|1014069|1764387|1422617|1349399|1821813|2744301|1341284|1091675|843115|869943|1352087|1609204|2216551|1466033|1117891|1294501|1656438|1643749|1014298|1663531|1832851|1663601|1348375|2525707|1435399|1887387|1856968|778898|1607596|1839860||1195912|2918258|1408211|1775731|3729931|1381706|939374|1561983|1978141|1859041|2525837|2735530|2322510|2696961|3230266|3799465|1505707|2232794|1681606|912495|977084|700487|1115776|1109866|825054|1025025|1590726|3301218|4865857|1545603|2112450|2135270|2417571|1207803|3061888|1934288|3174790|1539709|1809601|2864318|3107504|2622516|7720933|2468554||1884786|2380965|2806773|5996485|8419226|5017610|4380218|2146763|3236126|2726666|1673962|1563365|1670891|3193635|1947924|4309881|3366898|1971941|2310461|1639745|1166510|1549093|1912021|2310993||1418289|1197585|1192822|676625
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|3143795|2239062|3264985|2917133|2851354|1288053|2485886||5286331|2816959||5879335|8782439|9530742|10663837|10130252|5772460|8934359|12470325|5352416|10055155|1898297|3424632|1795620|4731362|5107602|||6688834|21040104|6581697|1540945|2403308|7471176|2367597|2549544|3411924|1921159|5703273|3226023|1388149|984842|976019|1119708|2243733|1603909|2494418|3300832|4202539|612036|683793|1108180||2303185|2496902|778299|1709356|806586|1137480|906466|901781|1486173|961897|697349|1700808|2269654|2013092|2776776||||||||2067503|3693705|1381547|1958324|1137778|1603779|656297|1574021|1501344|1164941|817067|1047351|1625963|1248509|665750|1405999|1419627|1357048||2504449|2591602|2024595|851994|1370028|1167565|1479733|931983|1458534|4247974|2634471|1651770|1092053|1785332|582246|879668|2195658|2409816|2064046|2014914|1673159|2913947|4489035|949839|2178163|1317890|1634266|2055592|914573|2420911|1249410|1535858|1777359|1863334|2758667|1348503|2385795|4521486|1907437|1685255|1612382|1164874|3720914|1967021|3025632|1116444|1646227|3053751|1375074|1464588|8341937|1876665|1499056|1523417|1616646|1785480|1478079|2670060||1756731|2323105|3612208|1824851|1223320|2975945|2320148|2947510|1456441|1672610|1382586|1579106|5159471|||10232191|2481790|4174922|2869715|1932263|1523742|1084726|1590318|1254121|753318|1343814|650198|896834|1653083|1602856|1877215|1556282|1553754|2154705|2103715|1703100|3283844|1645066|2377714|3002897|1719333|844376|1242271|1063078|2101342|1531552|1025504|607590|859175|1172399|2829150|3076810|2043740|1507839|1592702|4722208|2219457|1496797|1283306|1544482|823263|676833|3293054|2179828|2989501|7374971|2875084|1950187|6448729|3451386|2522810|1766718|1910859|2653907|1719144|2054491|1551173|2546854|2822331|12844323|4417695|2302904|2449686|2747570||1473342|4659628|4454117|2566145|3890181|1755429|1199566|2171046|1410039|1753391|4552317|4514267|2183432|1580019
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|59431|72848|35724|64910|44032|42724||31708|63156|51692|100363|48094|78094|39945|57611|45873|43471|||22118|27615|66766|70110|69631|55839|75284|62836|69067|86062|80703|94387|151704|72042|62815|53469|85733|100038|109139|176655|116396|99713|57275|68585|60327|43771|66958|72723|75220|60833|80850|107366|88119|85818|87070|105023|32773|40722|31097|28256|22108|18344|24643|31457|16764|16340|20589|18368|20447|21735|24234|18628|30874|19905|17383|18690|29226|43751|40786|31233|31137|31499|16509|11697|24357|24481|34573|54636|47552|56723||21461|40386|30798||23846|23951|38231|10622||37096|18299|33964|40854|88374|57094|35937|49483|45271|11619|65118|34086|47069|25917|62058|90307|117137|1366850|181502|103732|102329|137747|94163|69664|72883|146091|69038|71334|87937|89438||31894|20275|36238|69744|107541|50934|89678||73332|36084|58252|22349|31161|43827|46907|28798|47092|45201|39310|60659|30506|82317|27579|70700|50841|91525|19333|27362|28881|26271|10168|32866|44231|18234|28497|17870|22304|39881|39215|18983|17188|48288|14359|8628|16528|12340|12427|9530|25161|24417|33979|49433|32026|19256|27317|32546|7669|19961|9187|13973|10655|19142|11964|12592|12032|43092|12888|14644|34297|25436|37961|35867|14077|27629|7509|14768|18279|23672|19909|29440|45194|36733|35207|15619|13848|24655|16675|36419|10937|29913|17627|16467|20907|34615|75709|114091|46695|36025|30856|34446|44296|43648|40884|90612|11883|20335|16145|20047|65043|42958|23514|27751|19145|22911||31338|25743|23903|58352|39896|25923|65256
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|11356833|24957298||11085000|16161000|5079581|4919999||8899105|6817012|10001183|11413600|14475000|6511091|9444500|11126000|9705500|||13634081|11648500|23009212|20676444|12243000|17168612|13991094||9175792|6807000|6407609|14155000|9795512|14388100|10625500|17600056|22309500|34188600|20585730|25302366|53339228|78314320|42480456|35856720|16656600|19556500|48004244|10508501|12120250|8573093|3831575|5682576|7132540|4685516|9028676|8048246|8126874|9429337|4090000|4955717|6099770|6181959|12555306|6494804|7943000|25656800|15918007|7231968|10138290|13926585||||6071272|4963947|17115500|8043606|17877522|14469032|13282303|22162940|14189136|25617240|15802525|19959380|19517952|14958464|18707264|31381164|9590883|13970623|9788169|15021364|7229578|10717400|3955000|4984679|9598221||6545875|18716040|16225161|15501792|16262723|31185908|39627924|40100552|52250652|25464562|6769797|13869453|23257042|16653202|9803331|10951756|8813501|21303000|8899500|11635008|7093500|8771635|9375017|10798775|5575377|3682422|7477600|6746500|6105943|7401363|18885028|5715500|4426400|13809971|8615000|14032149|11688516|12113780|18498996|13257793|10360100|9111500|9693500|9533609|5515000|8394121|30955844|30094300|31552300|17420500|24724500|||22163076|28596718|32126600|14894800|16829936|8629402|6240000||12605700|7186454|18205800|37123604|34336144|21215608||11271811|10476000|10269900|11265120|15364747|13809800|20408000|21853788|14120609|31681650|11045656|9101796|15814845|21769804|35906756|16484000|18700544|10697311|18790500|25490132|41720428|35945712|23950702|19936256|12487069|21309168|11900994|28434280|24499500|20352052|21192000|24472966|33502500|61982188|83743544|23854206|29410056|22905322|39499544|62667748|56016656|62008792|85546800|48710856|76906672|29310380|28408742|23338960|44505532|102694576|66798728|35072500|27847516|28682428|41492032|31506282|16084403|25816760||18288228|42880084|51989916|40870440|42735376|38757140|35806128|43952040|69057544|68679864|68531400|113989936||37509100|24662000|17092000|52782096|27765500|67274936|47936040|35311592|39856224|31021440|36673552|34900584|25126290|23455000
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|801961|611508|784314|316452|110517|77558|320942||414390|428173|699340||1331032|743872|301614|546948|558146|292082|315038|291682|426986|976219|1638808|1884505|2026372|1257555|||1578951|1404633|2094374|1066716|2207189|3907330|787938|502446|478276|998547|733966|1216832|1462483|1251033|777630|450287|331695|798748|1071433|1239799|615872|354072|241703|460640||684829|825095|143753|554870|201356|330521|333909|234700|663103|612286|1260634|1198783|1992718|679867|725142||||||||616845|624891|824956|743980|353777|583211|401339|594937|590182|717166|361809|1106551|473307|221282|389206|246654|216267|322054||590790|152792|184912|393564|185945|255315|345219|429440|431206|422904|621350|925366|1042934|771126|470430|223380|362443|412927|375483|549105|741866|843604|376252|362022|394351|531529|632766|844548|526220|450001|572609|581832|982079|377181|1123365|607944|709734|790498|410421|1229902|188125|496132|377708|672788|1092540|1874522|1174165|983750|547317|737567|1064815|1383036|961843|632722|584881|1934182|1862648|2625651||568396|1771396|1443483|1379698|607555|1462060|945218|930231|502969|730126|570804|971692|668978|||728391|945339|526560|413055|1148045|1707077|2056299|1438618|2660260|1038013|1010299|597196|502582|530635|911269|207995|641338|873477|870272|1704867|1261223|1118614|1846140|1248623|850390|2192821|1407888|2883770|2015912|482777|769682|553996|764048|1842951|1151008|1931319|3089125|670727|623352|581239|494550|644311|342733|433194|400029|385460|500744|541298|1153684|1540080|1215035|908462|523596|552841|726510|505950|578699|637103|338669|691268|1421727|371728|593046|457275|1087310|626383|617058|1248149|750764||701050|595149|870947|1062280|778185|940134|1289697|1440765|961347|1334765|1181973|1030594|969682|540760
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|31820100|75932000|115835000|70196304|59431800|17886500|22038000||34907800|43603200|64718100|44971900|92841696|143075904|39076100|63115800|51818300|140516192|87168000|166385504|90815200|169954800|224869904|160283696|212581904|105496096|||63012400|67849696|71799904|72202704|110481504|87290896|78303696|133322600|55645000|121521600|129757296|42485800|32161700|27669400|26304700|20420000|40306200|52914500|67008800|88909600|32139600|42058400|41539300|66285100||59758700|87219696|33005500|81386400|41306700|62072400|136665408|47275900|59806300|121206800|156024000|29646100|17701500|39018800|45017900||||||||19917000|28536400|41321200|35286600|37082700|39316500|39797500|42605400|63280300|89818200|65167000|123871904|53328100|67789600|21739200|21554000|28272500|27752200||30967500|39832200|31751000|14464600|17213100|11035000|12687500|10429100|14547200|20028900|13155200|15691400|17415400|16730400|15875400|13126300|23081300|14627600|14987700|15058100|12913500|18334500|31050300|28255600|31801700|16018800|23710100|25936800|29128600|45157700|97155904|59850100|22837900|33570800|18907300|9418500|8769700|10641800|8716500|11734600|11954600|11749300|15912700|13224100|23076000|8988200|12987400|30748100|10382700|9531600|20504300|15293900|14256400|17270200|16207300|13808600|12969600|19173100||8995400|17225200|24160400|16754400|11131300|30180900|13063200|17129700|13519600|10068300|21460400|26093900|35082000|||32673000|32295400|15350700|24035600|13869800|18724000|31866500|84468496|76508704|70386800|43325900|38553300|71102496|660893696|58409200|61356600|44333800|28159900|39933400|15748300|15582200|20245400|22936100|32116700|34010000|26257200|40234900|62872700|24777400|15465600|18575500|11992600|14276700|14476700|15968500|9972700|11247900|26577200|12679000|21146700|19882400|17290500|20562100|18673800|27724100|29505400|12801400|14393300|21095100|26559100|20333100|19324100|14644300|15505900|17086000|17541400|18720900|15444200|14814200|13381500|17201700|16056400|15709000|14755500|20472700|31009200|9673800|20612000|17689100||11367900|12099400|18506000|16203700|17128800|10355800|14424200|21200300|11114500|19072600|28233100|97711600|16350700|20792400
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|43832|51554|56771|49200|22216|43716||27366|56032|113411|164099|216417|19535|20546|39738|61235|31029|28809|||42085|59619|31051|37320|30636|33394|36661|49987|79321|66054|50294|81388|106128|108817|35311|42167|30096|33525||91365|97722|58881|46374|71842|27958|51768|37614|25788|35712|25914|20585||16578|21190|41944|24037|17173|26797|17746|35854|33045|60297|47097|15601|12909|24564|20583|26763|34067|17124|28918|59380|36676|107112|33638||58478|34460|45096|23146|53588|55381|38804|56783|103752|43439|28628|36474|27784|26244|233503|63289|11459|13328|16402|40501|15087|11865|20338|25280|39257|17016|89954|29676|13182|23084|13358|18504|17903|69401|22533|21753|41795|24325|14133|19254|43618|39155|43915|43798|29739|112793|45924||41321|44547|21130|44767|25408|15118|17712|20776|43000||6741|27502|18919|37621|115013|38990|9482|19664|32917|46248|71228|27118|20505|16989||23327|15834|22015|25161|26179|131985|68984|20588|47708|45349|22628|3924|17247|56256|5806|16025|21961|34627|10353|13931|14104|19705|35973|22346||5933|11618|23898|25577|10650|18031|40960|33149|14444|15817|9576|13152|9143|28079|15936||9139|22374|7028|16532|9294|22592|13756|10060|28933|9646|35917|79771|9909|33335|13532|129839|12308|44989|65748|8514||9373|5848|7490|10888|4406|11620|17708|4717|4258|16725|8210|28193|38997|12335|20519|6344|22200|6999|21470|88188|6412|8387|14443|11677|6737|21901|72176|40925|11216|18227|52882|40751|85212|52987|58835|55619|17242|6877|20934|12302|11408
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|1761234|1680775|1249583|861089|850456|543762|1423804||3922684|2579442|1848431|1517960|2618075|3099432|2031270|2088094|1362313|1435005|1293153|1840173|934676|1146837|1834631|1464409|1763840|1642352|||787641|814407|2289616|2880457|1588835|927592|945374|937308|744286|1355663|2271428|2668845|2752924|2546163|1044739|1241298|1365430|1062866|2990689|3356714|1966497|2067536|1965069|1337491||2979349|3337381|1424781|1424869|996354|1086971|1901130|1544943|1004405|2772938|1325064|1476518|2405990|1971023|2113764||||||||1594233|2468392|2167609|3921177|1503037|2557716|6631379|2921938|1556321|1729723|1723219|1251241|1241235|1715491|1141237|1597131|2110690|1925724||2471854|1660128|1577570|1268278|1883572|2656371|2379645|2379621|2168805|3824778|2703380|1379080|3040860|1443530|1092788|1580530|1075456|984063|1861070|897969|856829|857532|1548102|1442758|1966245|865807|1499451|2356163|1600839|3128380|5619180|2015111|2123245|2160795|1535652|1312688|1800336|2412479|2205503|1417125|1411804|1617983|2301356|1873665|4243356|1339837|739019|835315|1112118|2193625|1863134|2089255|1275855|1742105|2214748|4128248|3801043|1420079||828907|1570696|1245531|999336|1234257|1935293|1230260|1822113|1693116|2170310|2508883|2169765|4194008|||1328711|777305|1094099|1328135|1607756|1061404|1399837|1618314|730386|1749663|1233863|1031774|1323521|1343873|708841|777873|1749566|2579619|2213470|2664564|3038449|2385118|2861955|4027164|2640183|3005437|1469423|3935070|4344818|2453666|4510254|3762343|5572203|6170792|4670803|2914927|2996354|3682358|2929346|3175062|17835864|7500185|5041787|4756963|3953722|2782024|2458159|4545560|5608733|4949560|5794880|8194475|5383789|5712690|3419527|5299209|3090468|2100277|1687742|2725732|3916761|2265114|2110617|1332287|2184271|3187967|1987887|2471671|1789580||884330|1100048|2014718|1792304|1991554|967763|926920|1289605|1733614|2591369|1410426|2040858|927904|2230212
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|1015550|1232980|718900|895650|1265400|735340|801460||1472140|3537570|2765480|1574730|3732440|2182900|981450|1390920|917260|814720|1521480|988630|865030|1316820|1295470|648140|1348860|1274450|||1398160|1303850|3637850|1700950|980530|1490880|2696030|6334610|962820|963150|2115890|3003330|3161790|2365110|1100300|663160|2787090|1392530|1719620|3252350|1628640|1909470|1849860|4127630||4513360|1749050|1882080|1497540|680970|484760|695270|1491180|1079420|1573350|1137290|3260680|2924000|3473530|1297950||||||||2539940|4951900|3697960|1728520|713540|1119320|1393990|1352130|3014010|2091870|1304500|1740630|4100870|2164180|3708190|1469690|3539800|1778180||2710590|1751100|4045180|1546790|1667630|3292430|1825690|1450360|1436790|1605780|1831490|2736100|2740270|1896360|1675400|1929730|2643990|2111040|2983070|3928140|4721570|14031440|5751430|4704370|4850570|3250600|3971670|5963600|9666760|6969460|6383510|7507710|8370120|18210920|13416570|10686380|11760700|6231110|3951420|5461670|10656200|4869710|10949740|10359890|7691860|3760530|5301240|13498970|3757300|7577360|5401970|7401400|9034520|2494920|6804850|5682010|4166290|5370090||3545140|5249420|2650630|4654340|4195860|3858020|3612590|3726780|5191840|3510970|4699000|5447900|3623400|||3641740|5927260|7740600|4449810|7652220|11416480|21750450|19774990|9098540|5173110|8618720|10952720|12040550|9775200|8558290|9311380|14154800|11550590|14640380|22486500|12666710|10368610|12324770|10520270|11545030|14558330|16338070|5322180|12114470|5224590|3296400|4291570|5784990|6109150|6227470|6147590|7661820|10942630|7836200|7684440|11629380|21869220|13072580|6626090|6154950|6068980|7770710|7746920|15787500|18220510|4838150|11867730|14931770|4468350|7228350|4856710|4833400|3288760|3421820|3469840|4547730|5768100|16335760|13509100|7189000|15819020|5374930|825680|1117480||1155950|1527950|641850|644320|861220|877550|1032810|1178120|748570|1483670|3477330|2343400|1321560|1917130
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|1909936|1289251|629278|728460|453387|691471|824353|296582|677130|604273|540919|1115657|669697|489759|1136929|482850|376262|459850|||250989|139916|135736|444574|1537826|641525|440330|294157|442137|391683|704820|769320|604973|510706|425171|387240|1487383||5553061|531010|1383834|925325|495344|545212|605309|374802|482975|677808|830005|340710|616656|769434|995553|736118|600245|448518|628058|77312|429921|541951|800562|489658|462982|724658|448753|662328|1183812||468055|1308296|806532|925227|1258164|2120080|639670|827286|557244|604338|483177|798139|1421649|1007703|455264|662044|682503|458631|2829778|479899|1509589|484707|532552|508161|172547|320750|302703|378989|322434|178859|35985|498659|552753|996530|717124|752739|765613|700835|962886|639768|932831|819402|430096|578512|774705|2142526|2808237|919622|1203728|1326829|598614|108596|522399|873144|455615|728270|544145|441707|1745214||801453|599149|755117|542223|598796|788952|1331331|772931||610577|627291|614827|654138|1000016|307272|487504|283363|420737|482214|258387|539315|780253|487927|735745|225697|918392|1565819|549228|426164|205726|552119|902807|240042|375165|230467|618531|1200532|193541|259149|151937|1304640||666327|261794|484241|263730|779506|589454|369204|50167|184030|415308|769249|868894|457255|1155586|1577742|563577|784198|428847|480865|893733|959187|608343|503581|511997|2831437|1232812|892230|1231138|1578507|830817|909741|789473|1641959|941476|1066141|1561071|661201|923826|977742|832081|1639164|1272398|3097559|536003|866161|3276071|1203295|690836|223649|1397308|1118590|632187|288464|307159|334119|826455|858412|321457|87030|653843|579107|652172|494258|1064965|777851|1297872|768522|1858347|6213865|923845|1339872|1222843|1331614|1126892|1345296|1115166|822920|218731|2070133|1372655|1288210|792048
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|377|652|236|529|347||192||270||697|844|445|303|429|367|211|162|155|375|263|730|368|248|395|215|||175|362|416|736|467|1348|651|228|206|166|485|460|277|422|139|415|676|240|469|305|211|79|100|173||210|353|108|336|99|393|478|343|201|259|310|404|493|447|601||||||||296|345|407|473|309|215|379|102|393|271|446|719|458|627|908|1722|1879|490||335|196|292|243|336|287|354|420|525|630|402|730|1354|466|372|262|804|609|956|1465|803|625|1194|1045|684|748|1364|1187|433|1253|1174|2912|3950|3946|2045|304|753|854|1098|912|1042|788|957|1215|2055|1216|1681|1121|461|486|561|315|661|1530|499|704|900|460||631|570|630|520|366|810|278|779|446|237|303|210|572|||397|496|640|383|824|611|817|416|384|256|481|354|871|736|420|405|554|475|654|477|742|864|598|837|1301|2585|1172|893|751|600|254|938|422|919|484|891|671|1277|1123|814|1659|602|664|411|319|581|1178|344|878|389|201|693|489|1021|721|387|374|322|339|274|835|278|286|365|323|434|537|521|336||215|457|417|343|271|393|438|584|433|345|705|574|353|571
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|120652|82054|66291|123870|63025|111378||92319|114003|202687|79387|166725|181575|88485|138843|216459|152913|111693|||167234|307699|269009|180649|283758|327519|547079|133232|260626|168452|274394|633903|270885|216333|150235|266411|436710|269708||337392|629933|351325|119807|253619|583932|789620|688464|446952|147050|129602|49707||73208|110031|178719|81287|98609|95794|92683|61450|99012|58961|135346|105629|30151|44152|41517|88072|38682|36291|70164|51408|70875|59782|71426||108446|106942|40339|30948|58320|63733|138787|49048|39614|65889|45920|126626|204104|90836|91175|182486|145293|130364|343912|321992|46877|37541|23924|106542|114602|43405|65126|89953|212305|36287|73427|47986|145755|34385|90761|62530|67684|58728|57780|46955|74084|106169|37485|32557|35162|67621|77106||147818|171819|91697|234154|103002|65204|99181|182140|421944||20976|54392|88968|82817|58259|226308|96690|92457|95117|58821|91027|134972|178743|79046||138210|80653|64829|182847|73285|60764|160243|169274|129584|233748|138864|76061|66216|47685|39573|32037|30141|100245|46912|74545|57908|67810|51215|19765||35955|55560|49874|62129|100380|95586|219393|73462|11676|16313|16561|55358|254204|127085|27414||80279|70588|60728|54307|66017|44424|47648|324516|35308|99002|175804|26343|52748|73392|117514|27527|72922|25678|31602|40407||98639|39839|31298|31270|40479|94583|239742|65347|62864|134418|392484|114339|114553|33807|31204|19785|39774|64398|43916|55002|67136|42790|173965|106818|61603|217222|82646|103914|77812|102409|42939|77165|130171|34546|46769|13963|24642|20284|65415|20088|25619
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|15290479|7979258|10274938|11601881|6397716|8032645|9349288||13273747|17670674||12582967|10812326|12615544|35312940|7254014|9463684|||6082096|7184115|11121057|6967750|4657924|7830269|11472694|11525898|11208875|8266601|15544290|12065398|9102013|9505053|19767072|6897312|16918904|18183356||50756412|13151321|20765240|19509910|49891420|27327808|31469280|32048604|40798988|39714604|17526330|10608524|22037240|82615104|34134440|13988035|36635432|14640571|28831128|22517992|18596844|13774625|31715864|17816942|14937899|24640300|16834678|10188131|21023500|34027124|15565579|24778440|17809456|17739216|12382918|23600514|20888166|21813284|41010044|21846220|25667888|17456640|10413823|12009398|17899572|7358656|3705155|7585184|5570365|4387880|8260316|4423759|2743850|8883473|5888179|4767857|6697461|3679443|2205271||1833979|8705960|11340472|9449899|6258927|33792268||19665418|21352198|12080688|7809345|28307582|20709404|13345544|11575826|8672106|12275158|26367590|20808312|13696312|47352812|14624272|10647302|9799368|9592993|13584982|14756145|4852955|7713216|7782785|13447670|6034546|8257578|9116312|26047000|6954788|10355833|17977160|14816443||18974822|13453805|11315759|6636778|3442719|5709017|10759313|5859560|13348908|7928607|12852808|17950078|9415681|16651902|7456902|5032269|8755919|6584374|9130377|13073179|11833027|8426783|6666069|12239738|7932003||5933025|8618123|11925886|8771035|26086032|15125038|12850962|8887331|8296472|2613326|11026806|4946420|4423796|8171431|5136339|6771792|12116835|23384344|6536669|9049283|7374820|4332340|6755029|6524306|7127504|7212955|2753517|3239222|4437802|4013033|3832435|9932018|10831509||5206549|13908261|3816850|6956633|5673404|8010843|6529265|7384586|7150663|8472865|7675979|9127792|8222550|13330974|6107998|8427753|19163952|28653204|13293083|8977496|12908288|7986164|8966570|10446359|9034993|4044964|6771107|6771805|7468994|14448981|10229701|10519772|6558465|8844878|7885591|18432018|5682337||8372570|5832701|4625212|4622204|13455702|13153548|7786751|14559168|7628417|18415552|15751640|4607701|10000500|16084209|3687246|7097521
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|191267|90444|171612|331823|135723|301938|100458||77198|146096||47979|59268|89334|33302|101985|41967|||63099|98305|228180|34377|53922|99900|312041|376676|114124|53401|174279|178250|166590|163525|90904|128197|81139|137829||374901|129917|259676|155568|247537|211642|333995|189942|385356|529111|338523|100584|245330|100159|187640|71168|240629|120667|105952|111098|39280|81869|91699|260884|190920|392802|200467|118760|208933|151417|39622|74833|95415|215765|517217|237002|333530|345323|212542|142253|196555|308093|247252|280414|149963|235696|205579|132332|204683|63300|164848|46327|36496|167663|116736|76022|44703|56092|148074||13147|137368|61941|60778|252436|440365||638233|73101|214458|320229|199134|104906|120876|164456|235037|200621|552605|1173008|327421|532635|1958159|711178|1130513|811682|1093682|611025|1528713|4386076|2419115|472253|267774|132472|195022|250816|657412|366605|302157|545182||584069|628409|352719|352269|431648|498372|432326|274612|336428|455737|175494|221406|419006|457789|207559|435475|383407|501393|213655|338086|470810|338401|395699|238195|192492||259016|406746|257700|366717|1048781|512125|218612|166758|146011|110240|104038|294001|94351|188379|219517|346190|300000|740504|231012|257689|338881|112797|230389|179341|170628|236441|389944|509215|148147|223855|333281|272329|188512||167306|152878|226348|183852|91601|199955|309951|349303|557907|252152|397939|115890|108062|111682|87919|272792|220614|156120|162571|213460|204019|117383|114910|84904|546641|256858|134912|540177|249729|614941|258743|153890|321053|382488|273373|651352|285150||102244|152696|363323|288791|283872|235212|178549|809162|256725|335283|562311|346896|506557|3498725|1586704|2082270
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|319014912|231655392|55770000|52675000|226864304||50095000||47244000|155111008|102355504|108686496|139736608|50064000|144065296|179785104|155804000|135846208||||10959000|76481696|19191000|71986600||55619600|39062100|17796500|61402100|128337000|114543400|89472800|25221800|50582800|22534600|54805900|17115900|36139600|83155600|41031900|165858096|159739104|55606500|369418496|230999392|340177792|434100800|67355104|493616512|244834096|284259392|28099700|36587300|252866096|86183104|96508000|144716000|48458200|129858496||192732192|246123104|42592600|113750896|85520496|56217800|26261400|12457200|26171200|22763100|51577800|126817600|4600400|51575000|33196600|18861800|28991700|26287700|42558700|45463300|107572896|22569000|21888300|99750304|15607700|36408900|87303904|53603200|223891296|85027600|80607200|||34459400|28419100|18459500|13621100|11333800|75137400|27963300|40779500|121668600|76179200|121044600|12973700|37331900|35741600||29627500|55081600|70537200||8348800|73621200|167974208|156445408|172011696|257510208|158044704|344233504|205729504|70812800|88707104|106338304|33038800|61438200|130044000|8249700|65152500|97598496|165872096|78676896|32585400|119731800|290590400|209356704|267459904|86374704|306631712|240981600|125493400|174453408||68247696|201325792|183640304|130699296|47018100|129258600||112568896|201842096|140247696|116706600|423422400|165200608|186438304|170109696|108732400|117583504|195021104|93179200||60225800|25195800|71559800|141988000|73995504|170054400|69424400|96391504|82400704|43377200|126675000|123525400|179608192|320856896|38140700|72542800|80756496|103749504|66755500|16898600|78422496|63897500|98180200|43369400|50184100|57697300|111877800|150235104|349572800|46497900||77950400|44337800|145345296|10881900|51898100|30433900|99421104|41391400|26891800|76302096||42171000||37658900|37976700|127179000|128790496|139306704|25637100|92791200|67308200|168414096|60609200|28395800|205012400|62709300|116147904|72887200|113597104|653940928|63623300|115502400|85551400|49204900|125677400|50465100|77501296|23001200|103964096|214830304|97434600|54448800|141876608|91765104|79789696|88881904|162915696|149781104|26886700||73120304|137879808|86136800|39455800|201391600||32642700
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|11576550|18998050|41112848|2114180|1506090|9524330|7282250||5237390|3638230|11845880||3638260|1624750|1536830|2307090|2828790|6990920|2326120|1406890|3577660|8358590|3633220|2313750|5460200|2334400|||2861840|2750190|2784470|4029650|3993520|5774630|3611970|4735230|6455960|2033860|3238910|3306650|5038860|2690850|2783810|3443710|4886600|4798330|8687860|8936220|4725150|4761590|4289620|5705230||8262550|16866330|9096340|9075710|9400100|4463650|9772130|2452980|3548810|3211650|2205650|2644160|1834140|2344870|3626880||||||||1969640|3591590|3464470|5484380|3068640|3389830|2482330|2762290|6937570|3529510|4442500|8568590|2841950|4344370|6519770|2558690|2636360|2475910||3283380|3780270|1677310|2882230|5890220|9016480|11736850|14830310|10851950|10544040|4407850|3741460|4326420|6567180|3309060|2499940|3936540|3382790|4040760|5089150|7401930|3063390|3330990|6021490|4123200|3135970|4417550|5803450|3557790|3567170|3168630|3988830|4316350|7636130|2123960|1808260|2398580|1996010|3024790|4004140|2759540|3940670|8601020|7112340|6516430|6115850|12258010|8733690|7563620|7773690|6437320|3948610|3593670|3799380|3230160|2725150|8046730|5093000||5230510|3968200|7910560|6683380|15009040|12813590|7049128|5514676|11600639|24066926|8641502|20084494|24916402|||11355368|7557710|16294046|10603362|14165042|6716938|5404363|6781992|5585532|9286067|4537928|7027406|8147870|7096765|4317170|3225375|1883649|1622320|2399460|1882784|2851191|3684176|3446002|4819340|5339699|8088584|2476383|3607758|1690034|1584083|1337334|3202394|1653695|2023258|3844221|2221839|3302801|3750845|5006193|6362794|6394586|2913070|2664573|4239321|5042181|2256645|2243835|2495926|3965853|5590537|14844403|11826803|5657023|1780714|1844070|1135436|2095805|1337391|3693927|4449217|3018668|1855367|1816141|1610413|3086988|3564101|1770412|1595816|2002659||1630896|1067865|1664783|967566|1430141|1090533|1825978|2779264|1317026|1960895|1821161|2322938|1411651|2226112
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|559274|709164|544068|702829|465836|467482|538596||445496|409103|666719|621337|||595622|5701434|1618669|||637281|450986|429956|267241|317001|230470|142924|181071|366240|155417|189751|211600|320671|182682||228889|187159|156076|144919|513000|175345|291190|182402|205947|322142|236728|297888|581914||374733|297765|601495|361640|428751|663340|766376|280317|232761|142699|242798|232360|244281|243682|456345|250238|274042|334840|249495|195103|140038|144244|266269|326321|249391|391508|301873|295899|204022|478249|261436|202812|167840|193546|184670|182725|424685|446239|266980|226474|226685||90263|186708|112352|116688|130852|104815|275269|103557||132357|145571|124501|173987|227380|177701|184436|446820|249672|135147|163618|246032|183702|88448|125673|163297|211259|221984|227911|427632|88203|112623|195850|83698|138566|112727|104025|172957|116404|225766|245385|122345|131408|225485|146869|103780|122229|179844|144848|191576||182269|188674|28270|195864|133181|236498|167108|120478|180118|120060|157027|129429|263092|226063|201896|343182|349055|157764|207973|320830|456436|518979|332232|551059|562054|156833|254228|285373|477436|128949|150935|283376|433241|248949|156605|267595|232417|181565|158968|151053|245459|255950|219933|128858|151950|158097|358839|199997|147828|256567|151707|124818|133290|58274|195734|172688|524470|95665|142092|221360|170790|139086|144226|252970|132249|146051|250791|505934|196393|129746|231625|160322|315015|119416|116514|131847|202281|131719|176459|252245|105169|171810|148354|89795|63372|152754|140328|196070|241626|192625|134453|112366||359505|228625|328433|204305|176917|111030|149372|83220|174493|110385|132802|120358|92196|142396|52483|89447|321388|222753|210047
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|5868400|8893400||7198000|5996000|5237500|5962000||15848000|10770000|13794000|17190000|10422000|8390000|11094300|5422000|6582000|||8892200|5400000|6965900|21681500|12386000|7174800|13595000||3894000|8270000|5262000|16084400|9833300|5030000|5804000|8962000|12956000|9921100|10418000|6484000|21785900|29758000|20529000|8438000|7744000|5052000|8720000|9525000|11441200|5258000|6678000|3002000|3290000|2630000|4972000|7186000|4498000|3928900|2265400|5142000|2134000|4186000|4195600|4274000|6402000|8600000|3366800|4775800|5886000|3068000||||1884000|6292000|7322000|19080000|16414000|8174000|18902000|2593600|3946000|3604000|8146800|3498000|7200000|9489200|6670900|14274000|4176000|7360000|9920500|10425500|5446800|5244000|2486000|3422000|6168000||5222000|5699500|3068000|5128600|6520000|7147100|10110000|11290000|4556000|5878000|4657200|6126000|7416000|7953300|9865000|11116000|6048100|5856000|22581000|53696000|14766000|30042000|3842200|4310000|6278000|4900000|6960000|4344000|7262000|15000000|9438100|2953300|12349300|7036900|16990000|13066000|8164000|9322000|9238000|8206000|6006000|15206000|29764000|9192000|8458000|6706000|8262400|8046000|5660000|4048000|18814000|||11544000|11000000|6364000|4083300|9420000|3702000|6870800||9655100|10127500|5088000|7880000|16826000|11066100||3556000|5458300|8530000|13266000|12760100|11734000|10258000|4732000|10291000|8839800|6092800|11712000|12578000|14312000|17236000|19196000|10428000|10060000|9708000|10448000|10240000|12288000|31343000|11588000|20713000|21772000|37016000|12806000|29118000|30734000|13820000|12082000|9762800|12498000|7923500|23904000|13174000|22186300|36354500|50480500|58425100|46830000|50499000|82212496|40747000|53586800|30946000|26913100|55583200|59497000|14918000|34840000|20294600|23580000|13808000|22756000|35356000|37972000||36719000|20596000|7780000|16044800|21431500|13966000|24204600|13715000|13227400|24971000|44405200|30404000||31026000|45100400|13147200|16994000|16430000|17770000|32851300|28393000|22720000|35812000|24277000|34274000|20182000|21078000
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|1416|2295|1841|2573|2910|2204|||2800|||2575|2874|2428|2392|2334|2841|6031|1738|1385|1518|2009|4082|2990|4568|4639|||2681|2549|3879|2478|2841|4059|1555|6364|3962|3533|4022|4061|5721|5453|3091|2988|15962|8246|5618|9809|9155|12588|7123|17033||9748|6401|1605|3644|3057|1980|3719|3409|2742|4550|3220|4431|4028|3788|4388||||||||3886|6688|6831|6133|6214|7166|14714|9160|10209|23092|10168|13841|6575|4185|3744|3891|2927|3170||2412|3875|4503|4382|3390|2751|2175|2732|2609|8182|4000|3821|5564|4132|4899|5924|5829|3573|3986|4985|6471|7261|6601|4408|5957|3123|4588|6634|6380|4121|9493|9167|10384|12240|8282|6869|4961|7316|7275|4713|7261|5576|8633|5196|12136|15489|4855|5104|3896|4311|5858|5492|4483|2733|4838|3488|6678|9826||13694|4432|3255|6348|6890|5865|6065|10684|2993|2521|3662|4768|4120|||4605|3448|6296|7934|4451|6941|7112|15366|28146|87530|11395|13084|18692|7034|9102|16063|8520|8627|5640|3281|3739|4806|6860|5356|7760|12110|5575|9108|14207|17808|22064|35530|25369|7597|10527|19279|4213|6803|11461|4660|9094|5553|11422|11130|9437|10664|27617|4259|7302|7070|4193|5854|4688|8704|4397|2301|2845|4249|5868|17171|4672|1954|3091|2883|3058|4153|2848|4051|2757||1991|3052|5740|8282|2357|1439|2855|2536|2583|3271|3893|4654|2951|4004
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|2426320|5836990|3091330|4988620|7667690|1776250|1042430||848950|788650|1800780|978450|1181090|2054960|1161570|1798570|2250730|895400|1041450|1096800|2454480|1992960|2487350|1125790|1588450|1411210|||1247450|2474120|2276710|4018240|5285660|1576200|1647610|2943930|3109310|3709580|2848860|5213660|2570650|2730790|2321240|8205030|6166800|2602230|4115960|5603050|953240|3436240|1737010|2274640||3636060|2887890|3341780|2727130|2267710|5299740|3257390|2243920|2873960|4471290|6861380|4178360|4648370|10616150|7105780||||||||9406460|12008530|7657830|5093150|3836610|2944500|783940|1291140|1948170|1945900|3466050|1781170|2582180|1526780|3900810|1463840|1524740|1029240||509330|1054320|431010|281560|758040|741520|555020|489690|567210|610370|666550|836230|560380|856710|453250|487390|726280|727920|494590|324780|760580|747190|493660|784760|902150|718800|928360|1078680|2460490|1810500|1516170|1642170|3852870|535770|444220|428270|1755790|1352210|1114600|1206760|2306480|1357190|1876470|2241940|1119090|1399280|2012480|4044490|2261730|1315970|1838700|2385450|1804210|1756620|4947130|1429110|1086480|1018010||1104850|1935700|1952740|4165240|1233060||833420|1574200|1431960|713670|677190|588690|828690|||1718890|375020|505100|1169460|370110|1164530|433900|2454550|1043430|806140|984670|1118500|2015110|1092660|791400|1030700|1863440|870970|1481320|1202740|1583230|1761750|3357830|1165960|687140|427910|386100|551930|472790|351680|403710|483190|580700|1472970|796790|1650010|674700|846500|1465840|1230310|1039560|778760|944420|1562420|807910|717830|756490|1198810|1229310|877450|989540|2459180|3425540|2407300|1490740|2210310|1002850|1655980|1151670|930800|1727150|4028820|5152010|3311950|997540|1070140|941630|512420|381940||737210|1169110|950010|1132170|755890|922590|866660|978070|706180|1021530|1608620|1414410|1808890|3636200
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|533666|991460|721081|688267|680956|487967|384243||796360|574229||446904|655626|459328|1149586|630058|1779175|||499943|846141|636132|498714|446731|1368470|706558|275147|1424552|1125819|1469835|992914|860469|346265|407592|1010291|706932|925071||2130853|954244|1559825|1003526|717447|1626820|1619146|2505246|2073036|3884304|2518826|2102036|2524318|2153101|945192|873219|789792|276846|659391|556042|259087|944599|470628|901286|652969|740888|805761|876786|892547|937586|679410|1178175|1296763|652684|563078|659361|394290|428657|706556|299211|272500|367524|314921|590830|1016895|1313018|623781|783821|553871|522487|739244|322230|470142|849685|227810|238040|281806|441593|598686||63178|410858|231878|806878|384913|1396685||752588|1989512|2416445|2933536|1684411|1118901|739812|536852|1438152|2602498|1426227|1146981|954610|1203163|827160|2667470|1873526|1997529|2776370|430712|753713|525691|326228|844923|1100263|1554764|481219|873798|519310|493708|460031|1836214||1198186|510189|504910|662181|700207|370956|1849893|694026|833230|732401|673818|817610|1207018|836272|300123|537355|406713|605641|804186|642323|484544|1406273|1782655|954796|529779||743547|754096|1144873|2394431|4149734|1501173|899312|864665|891382|1468436|755335|547798|527267|964132|638350|1436577|1320806|634799|426939|2425682|2432925|1290817|962128|525252|762832|1585556|376592|1136373|854107|544029|997406|5082429|803539||260452|256774|321338|373652|504417|825018|498737|686194|1003036|707503|447353|656886|715194|520612|688290|460862|350441|814219|630828|982558|857494|1220668|831086|959891|753296|464757|843259|1085086|1241792|2248314|1766375|1308554|595876|1099958|1210379|1187944|1089341||552320|459920|576714|690786|344536|643091|616022|1088800|1485550|2046918|659702|339056|1311118|2066076|965271|1353422
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|2693268|3913038|2914443|3916399|0|0|0||2438854|3030487|4849443|7353489|||10245194|4472315|4060161|||4350142|3680571|3536879|1679413|2841267|1807650|4745282|2736109|1711749|1529894|1985601|2334863|3513778|3277623||1371607|1673947|1761587|1757864|2293112|4906130|4372848|1653398|2601758|6660989|7518165|3778534|8386984||5956002|5455648|8400484|6196887|7710677|5483216|6135193|3235777|2691087|1497715|1475291|1902764|3494620|2742485|4630558|2936157|3827137|4786839|5469814|9030968|2575727|2209875|1837263|3308635|4050590|7888420|3553342|3054390|2026874|2328647|1637304|2854008|1541808|1402661|1241465|2930507|1660721|2786075|4584573|4473609|1493708||419033|1137311|597510|338319|463613|813097|1096399|710881||913314|1047233|1198222|1029801|1303511|1676034|1964780|1382884|1214756|1513970|3296454|1573447|2701985|840130|1585777|1195635|2960047|2887123|2304462|3487000|362520|1684250|2479754|1238926|2746196|2097736|2290442|1754175|1492948|2192217|5901431|1027414|1353170|1106747|1237538|417078|2378534|2093938|1312383|2274860||2230274|2843542|390048|1914440|1366989|4131501|1939103|2706653|2646697|1096925|1018646|980215|740233|2972426|2545555|972735|997630|881197|1384449|3004987|1697288|2365050|1894692|2350690|1763240|1026385|1996889|2122513|3463081|1218431|1065579|804967|637608|753269|1524781|1672200|1258032|1282129|799138|1205358|784821|1389151|1159681|878902|1535500|1420528|1021534|1205905|1156878|797715|546651|787345|575125|321234|668391|989602|759582|823416|1342428|1865353|610045|4380105|1634426|3899514|2008474|1076328|1767893|562314|617779|1413801|978920|2365501|2683069|818161|712743|1530190|2632131|1802257|2499974|1833107|1942352|1993362|1536558|1014249|1645061|3422242|2354581|792028|1518969|1763857|802958|910330||2455065|1996113|2953891|1830563|1915080|2197300|1249368|1608691|1650570|1006996|1429312|936357|4039509|4175438|3445585|1672343|3363836|2493424|3115815
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|28875|45889|19132|42306|28000|33411||26780|49255|32001|37527|23633|40178|15957|40297|78424|100225|||21826|25021|33541|37482|38686|49375|38766|26265|40630|24481|78848|35810|47552|33332|60850|99686|30610|30723|60298|78068|101090|134303|30744|28853|43972|65263|40850|59766|53924|54799|34113|30985|22598|58181|49212|106090|85638|85324|30795|61319|44452|22552|22732|39661|33459|32334|52511|38265|33583|41529|35722|39453|29335|20427|16895|10106|24303|40968|64608|27218|24222|28445|13241|5945|40572|24439|38339|49573|41690|41984||37053|59548|36720||159950|100125|47253|33019||28632|22941|22930|25572|52121|19375|21126|19800|23003|14440|3884|19211|41935|44248|22977|22152|32144|37171|39484|47011|32624|28183|17891|20690|19810|29370|13504|13880|10484|23233||18104|13381|30804|19827|84722|47258|9179||12861|11139|29682|10397|19041|7626|12178|12154|22497|13868|8703|8662|25570|25132|31968|22391|18335|45656|7706|8575|6754|19290|15847|9663|8642|13575|18487|17875|16853|19816|45721|24406|34185|40305|36150|70775|59001|12251|10974|8845|8324|17666|33660|98253|14824|5879|7418|13194|7940|2524|1914|5314|8648|12531|10055|9686|8756|9268|13225|15573|10529|13249|15006|18837|16307|32712|9346|17172|20439|21628|16667|34488|34169|36987|26850|20438|30711|24933|35715|56961|38990|19845|21169|29404|6456|41367|10637|23634|33108|6359|7698|8232|19000|12982|5116|40739|27513|31540|14341|14316|21659|30948|29264|37984|36400|20173||37982|26469|28090|62668|72022|42616|93595
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|16505118|18259048|14505282|29155924|26543840|6019499|7984976||21734028||20262326||20230252|13411497|16539740|16586102|26132824|16127714|19713856|38663824|25167438|16446054|25678740|17112328|31239156|20162684|||18796878|22614198|45297220|59228588|50366660|68156968|55012932|43255816|36413124|15845241|23049534|9120722|7787797|12899198|19594146|5733105|9846659|12880144|14162952|16649349|10071855|21047680|9671815|20906820||23674482|24891860|22047572|33034612|28471228|42456200|91357248|48608216|34906148|10524994|7169874|8845613|17251630|7428287|6350811||||||||6193703|8796787|7455605|9577254|12037833|16317091|12725909|18044232|9683263|6580059|7062425|8620724|4766767|12098732|10593173|30686624|11067552|4429875||7158333|10512350|8265579|9032635|12548145|16032409|12671871|6125448|6493602|9579265|15024564|10394549|14638411|3948782|5495089|11344204|10032489|25873232|18870856|6118123|7854554|12249029|11832019|11235747|10096217|8391012|8332077|16769949|15274338|71300496|47607908|7737342|8090605|12074593|10417263|14857263|8932687|8837741|13904310|26737774|12611543|14510541|30449516|40969756|17664520|23245754|12583040|3720827|5488655|8044132|11348612|12851237|8307003|4011274|7249330|3441296|4359336|4206457||9284339|4170128|8000972|6383068|5526883|9167582|4487485|10212221|9698405|4228818|6949819|8950717|7803149|||6866797|5471802|14738853|2729575|10961144|2835579|6815786|8452213|6961405|5530966|3269454|7979420|5651168|5952307|20850144|2915281|4851748|8255681|14963595|8646326|7687488|6215833|9076336|6759382|15554529|18759564|6265000|13292364|18963056|13106408|29960976|12542645|19796108|23557128|8995878|20700304|13520304|29802312|49977488|10239300|24328972|15672464|22657686|22266852|27091212|24630244|62499660|126268912|153221072|21848572|25985640|42236548|18568160|18887620|21073926|12881981|12435923|5779779|6739506|8141999|13397929|25872340|46357072|6828975|14678565|15941004|24049864|26437388|8194052||7054531|11158533|2804737|2979667|5901755|3066854|5812190|8304824|13536886|5592808|7855454|10713263|8015249|13171172
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|8751143|12662062|27206992|7845801|6096664|3983615|1776571||3649354|3696327|4320464||3967206|1834601|3428149|2868944|1515439|2311201|3013859|2073871|4195370|5536634|7108081|5712521|5900968|10892353|||3707930|1945788|3758127|3548150|2712409|6615648|5479286|5939864|3532413|2943021|3187100|5079610|5281515|3388245|4764820|4835134|4110996|5798350|10240729|9985366|3294922|3439561|3325904|4238154||5764171|6927784|2592910|6329315|3462681|2383371|8528569|7632001|9409377|8328577|4878823|7137773|10665218|13518402|11117532||||||||5792668|7456343|11321167|11327906|12249752|13192666|25632012|24666628|19132456|22928598|5240698|4826250|5792155|17193808|5074466|7220332|5384888|7274021||6028803|4298369|5962985|3834151|3462114|7157663|5441671|4354413|5017410|6981068|4580348|5349616|3940482|3485821|9153629|10961179|8848746|14708632|8009477|7774174|5659420|8800359|13704602|6755624|6052766|3944764|10505672|12096658|10610849|17093396|21557724|17640680|14058820|7018935|9779291|5904599|8535536|8350354|13594031|14713832|11856357|19132602|3877201|3975926|6966621|5881700|7057902|5426031|3306648|6218233|11051551|5139224|6090241|5868092|8225233|7959039|11159301|10558687||12500639|7658178|8820344|9648277|10640397|11193769|9921359|9503469|5244343|7515042|7841389|10116412|9992469|||5813399|3696686|5341176|5391008|6681946|6487272|14414437|14156666|8223045|13583223|16364879|9970582|10920092|9322135|9796474|20662380|16506933|8326690|12826403|14114902|14677569|30581080|20537152|13705306|10372671|21607968|13672359|17025694|18779384|26328936|46271976|27616596|18273732|28938100|9124218|15298543|6219460|13505225|12460033|12904785|30641464|39111184|12504417|10791411|11397130|14805128|10107806|23530478|16137019|6206149|7449636|5774126|7897292|7152450|6956247|8300246|16760685|32155830|16081897|4605489|6695206|7136705|10886878|6754793|10288021|13224627|9531680|10346688|19311262||11379390|16780902|17280140|35902704|55428248|29130304|31309962|9984055|9838307|9607824|10503256|5683825|7303697|14104919
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|1165186|2420463|1139865|705306|955230|626107|1023271||1011537|1448205||1105078|1704533|743647|926109|1001821|936636|||730700|1581759|2040404|1146630|1339052|1146611|1021691|572477|846391|780152|1244978|492258|1440794|1194360|433697|757881|699420|882057||5922800|1116426|1804834|1075023|2119495|936736|718643|1460640|1691436|2098755|1717116|1284657|6389538|515915|1750459|1644465|1391304|969911|1086456|1226482|1201012|610833|862910|1135067|750182|570667|600829|775933|3267085|815951|980975|1241586|1647259|717528|551918|763472|1020707|1689986|3027080|1070585|419112|1468382|1350131|2315988|1037284|2385311|3043113|933553|2516484|1886178|686457|1602026|2218124|572307|1409807|203600|353293|274469|514266||46311|459053|526223|525881|1726319|2265800||1435409|2406252|433588|497696|608426|897587|537514|626155|1209106|1541873|1727512|4627554|708518|3071225|4098067|1391337|1109448|1112876|1871295|2705248|2897574|1117554|913295|1089109|866788|967994|410387|534362|2354071|647248|356269|1198199||332343|750095|970177|1371145|321028|301582|1215691|460799|209854|278510|567764|1367802|308623|597690|315997|643454|2139493|5859793|642597|1334249|579442|2158117|890797|852314|430903||1063277|395833|682637|591079|2892013|843035|520614|419713|590019|467096|343863|289100|214480|220902|304150|511410|415927|221782|121222|196189|223237|286531|223877|345279|249078|979441|429804|503664|437123|217492|239777|197398|372602||596509|314450|279747|579263|241260|313022|268479|380372|466650|234534|505197|307283|890138|815944|714879|516959|1127054|1291563|1181814|1329285|3243441|718738|309158|612372|859878|553398|399159|977120|294282|609328|906335|521773|458286|523599|688722|1391119|1115673||876805|1159043|981314|810528|590677|1047486|624750|1295723|786411|520607|737267|228881|1623816|2138573|1019202|1034593
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|40407900|18718900||7084600|7923200|12509200||15341900|35487600|8174100|9467700|4954400|8077800|8322800|22422900|14049200|10279700|4373600|||7565400|5807600|6381800|12056800|13117100|11055900|12562200|21579200|13592800|35440400|16836100|28847800|13369300|18210300|27349500|23001400|8135000|21208300|79780200|27484300|16290100|25512200|20511000|21445200|18394600|14555400|30194500|39831400|9234400|10748900|17501600|13762400|25695300||25429800|8711300|11989600|15401600|9578500|26509900|25026700|31138400|25229300|27127900|42825800|15636100|19217500|22781700|15256700|15393400|18248100||17856400|29893800|22460000|14022900|10764900|15214900|8486100|12665200|20666400|7522800|8972000|21188100|34393300|55162800|25877800|26328600|67482000|48689800|44151100||15082200|9661100||8552200|5961300|9973200|10481800|31138300|13100700|10686600|11865000|9251400|14495100|47183800|34222000|19573900|20151300|53830400||104575200|36277500|14116200|45522100|129877200||444116992|70164400|50309100|41501600|44206900|20400100|23347600|24311700|30234800|39183200|42092600|77932496|31834300|30583200|18715000|16403700|27097600|20464700|21763300|45422800||26650600|14316000|60095000|34697600|41842500|53115100|41239100|46051300|59519300|58119600|65574900|45432400|93922304|21346500|18633100|33300500|52348000|36241300|22651300|34581200|21228300|41337000|81588304|46865900|47737900|53586100|35584900|20825000|17023000|23134800|133860304|57242500|45960300|34805900|32496200|45825600|37997600|23786800|37367900|45428900|32790800|85833696|60155400|67478304||16521200|23039300|18495300|41010200|25005900|25527500|34780100|40132300|42069200|59449000|362265312|86122304|81598704|72186096|133048200|134449104|61925600|24425500|36766700|14891900|40524800|40867800|22993400|16548100|45860900|39395500|30779700|35726800||86972496|61420100|43890300|18198100|19265200|38028200|27244600|25652100|33901500|42104900|10384600|25616200|20801600|13519100|11275000|17547800|34154400|49393400|13580900|20751100|26614500|29488800|39531100|34587900|49951700|25393500|24132900|43436200|27690100|26376800|33583600|56791900|15678900|37745100|9284100|11206900|18599900|77477104|17084500|12436000
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|619|467|435|458|414|266|416||584|760|666|856|546|509|383|389|172|66|85|228|286|218|165|249|278|119|||133|220|177|288|99|134|134|125|128|145|621|377|258|399|424|187|448|379|280|290|130|236|184|293||310|315|279|232|720|337|646|201|204|315|116|261|322|299|387||||||||136|253|312|233|181|195|262|66|140|303|267|229|181|282|278|550|202|140||139|51|91|66|133|216|117|105|123|265|232|178|159|105|147|104|209|295|149|337|190|323|327|147|290|625|156|211|90|195|192|337|396|156|312|210|166|294|68|202|198|85|257|304|251|498|355|212|137|211|90|134|122|108|255|188|146|129||261|289|214|233|190|74|157|393|284|112|559|459|189|||216|154|202|167|148|103|168|84|128|118|150|330|139|123|332|155|265|31|78|205|290|419|191|249|247|183|513|124|198|71|266|135|105|170|179|104|215|207|232|187|171|163|271|378|223|145|128|138|182|207|113|168|123|149|105|239|467|199|140|215|316|229|104|121|45|149|113|102|66||101|202|90|137|370|231|823|183|324|221|555|419|279|356
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|548617|580740|406227|655664|651898|578438|198650||317596||617936|921903|834344|712411|1061107|1877021|224691|188279|326062|296257|467650|333789|900546|900081|896876|602251|||437335|537493|196156|110906|343753|127970|204125|491097|100717|538902|742609|1247911|1021284|1800961|1176309|247812|2242554|368896|388610|218752|228139|194892|508901|653902||372833|281626|136147|443498|208740|321253|1110892|308725|303679|559868|358744|439733|861325|689672|1570086||||||||740388|635640|311770|823206|184148|262643|295146|499895|442543|270388|165037|375227|615877|603701|1074086|1074803|831260|562118||659482|1142908|2031430|3062846|3251066|974394|233086|522952|592068|2641491|1056044|692173|2432444|914367|470825|1040256|1395172|1395635|491999|1268319|547094|802855|556044|467481|592890|309684|490905|455701|326181|581196|432099|264519|454518|725098|569723|345024|851507|594000|238570|322190|318656|186507|485038|345040|764471|301409|502244|551108|811271|602148|564101|1036680|1011030|1071198|620742|331334|402137|397599||447013|257803|607777|390775|416623|333971|719858|411432|334063|720999|651451|1248884|687378|||813776|494881|549345|404311|321655|658674|206093|416592|466648|1698692|596294|559206|280533|778357|703717|417919|545038|386760|516079|793298|592969|721122|765685|568421|863104|626357|657146|274831|301642|1108349|397746|723964|902256|343363|316059|629585|972821|1568858|811222|1149125|648291|500122|437766|684250|501261|510510|470241|210609|337620|136225|507357|350742|1003424|402451|477144|426731|478915|352238|394708|380732|1692940|1080049|913457|236003|274713|882477|326819|308592|601407||355313|290395|255334|287439|270773|761004|160909|241195|146125|468176|562851|731334|570131|838269
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|422178|484627|205706|509365|834975|320205||217041|406638|582364|1564779|333429|685403|349312|264645|128607|283085|||169406|177436|221382|248252|194970|318519|593535|310308|490377|378833|293311|462894|990535|271245|331543|242132|208127|291544|311968|616758|679571|747777|472581|517836|721012|445067|1172193|1262696|1044223|952937|568453|404526|498777|642965|713450|1216407|209785|563100|466056|145310|169344|136482|348962|404595|264099|95461|337079|281528|150340|200266|206207|211539|271486|110836|203024|265358|501462|402890|752762|304146|245531|279528|322044|142665|314293|446700|624003|1072509|182403|173800||170082|414270|305405||640273|454425|332362|213472||86122|95281|203413|337241|428505|256746|228997|261672|160536|115196|305995|237450|208371|305484|332198|393185|611380|635811|541725|1086455|129092|284888|346445|350720|677264|967388|301511|214271|184172|319638||321722|273400|180252|352920|529603|932539|628120||778908|437388|1210283|271102|230155|226324|174525|412298|199502|246940|205165|302125|359168|467997|449736|610236|459506|1006480|490020|670618|439317|276629|137565|233416|375700|325873|333045|444170|495024|962741|1163540|336843|445096|301389|181160|229406|192831|396692|264938|241294|205371|328104|344384|386745|267662|211938|288502|216998|253325|280566|241894|401694|137473|183074|203350|310628|313348|379681|748610|536872|501451|373633|651163|453595|751240|675913|238046|240394|215094|204903|108092|309368|307751|244358|619323|156080|243857|347376|274652|422266|150602|205552|362481|288000|198261|166996|570767|653528|325793|302472|217880|493972|616267|217826|214699|809864|373024|389150|752224|233073|440622|312202|242274|312623|239257|192801||320333|650929|515106|341502|585992|346160|441364
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|1795587|1974962|1121907|1117560|1094363|538984|1054341||1339598||||1347939|1189896|1277878|657713|944891|608147|722217|696755|1421479|1168738|1768372|1280124|2458001|1944930|||1577627|898119|1573364|725766|1409004|987641|924763|980603|910606|1034424|2615058|1988542|1871871|1794389|1171939|1960827|2601080|1226696|2101575|2511767|1188661|835486|1044587|1145895||1867525|3526999|667175|2252050|889177|1251228|2360543|1118229|1661510|1739756|2088663|3174495|4933579|2638037|3122636||||||||2185851|3799278|2788931|3094923|2845587|2979916|2863222|1436487|4148966|3122494|3803144|4386658|3073876|5699233|2345558|2926399|3737879|1187144||1312244|1489339|1232274|1180266|1154692|2768240|2238772|2463719|2668789|3406792|1920424|853223|833640|1260238|1251323|1268917|1530925|1739416|2959749|810091|1342267|1530796|2094673|1308311|1269175|1565039|1452556|1511021|1151060|1537940|2344046|1554334|2222466|1789775|1080774|1081027|3215401|2093119|1972567|1417374|1749417|1178629|1488327|724538|2307112|1282136|916169|1850564|935013|3109788|3576444|1965936|1317359|1886394|1181013|1084111|1895223|2222524||2057312|2930634|2470563|1017885|1479894|2251140|1052057|1554767|607283|3387615|4285013|4037163|7202054|||1810052|1680729|1673692|892490|742051|1348211|850826|1631781|883359|825841|2245078|1251697|1329877|2640340|1375144|1672330|1978424|1803875|1341671|1405131|1934728|2868750|2984063|2635545|3343156|3709338|2194784|3181688|4432641|2520430|2273924|2180557|1707202|2452794|1829653|5821231|3081839|4538921|2689104|4682575|1919466|1494941|4062739|2866835|1949440|2038121|2494493|2573067|2959859|2530371|2907455|2996355|3864236|1833378|2751502|3002713|3654108|3114301|4259904|3711732|6648197|9974296|3821546|3976295|5496016|6226818|3488687|3359043|5358033||4171437|3344343|2973191|3777418|5790631|5256776|5144967|16218800|14060625|5990820|13368954|77164240|12243963|8281602
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|1269516|1513493|1967426|1304899|1394863|1014443|669084|1998458|1814795|1490628|1458567|1802703|907743|525762|929928|2374361|1383583|912732|||1379717|1365944|1479328|2902262|1899147|1909189|1227560|1543893|2079582|3784419|3674893|1508542|1111276|1036724|1408851|1013886|1094328||1530062|1700581|1388451|964831|967710|1383686|1088848|1656685|2336705|6559728|1849394|1509710|2377026|2231772|1665477|917123|1759214|604894|2468324|104362|1691907|1069356|1392498|603382|1152430|1278814|1029125|1440314|1334195||388402|951563|574271|506244|887012|1002568|886419|1231819|1728102|1319763|1035811|1266015|911839|872090|83906|1062702|1946598|2696263|3205871|1617960|3896464|1606818|1611633|1894870|286663|1286078|594051|653709|780609|1594449|139869|1055265|435397|519571|2869204|7222986|3221023|1268013|1648938|1281657|376892|1594875|2089377|1883712|1486031|1146713|1435874|1219508|2261654|1776085|1517525|145946|1195749|1758737|2112158|1738979|2066568|2695631|2355698||1612789|662608|689668|912018|3750157|1501961|5539242|3577828||1721011|2364953|2827214|1579563|729429|1595177|3176222|3023955|2361799|1363569|977812|1478921|1158247|718652|1020769|474081|1291952|1671687|935371|824320|760156|621929|1854037|2925349|2208354|1838792|1370238|3018068|3004465|2797588|1778026|33726992||1668733|1519824|4389241|3430476|1524193|2756451|2150526|746818|830040|586165|560270|1449777|752521|1741975|917966|698721|648465|1607788|908806|1040626|2161091|3293247|819446|608307|582042|1221867|857355|1019660|3098356|999464|659557|1202618|904757|740663|1140035|1239112|704388|2000505|572507|1195159|2268819|2361827|1198906|1851873|1449706|705594|1579221|1067548|484485|1099758|1090865|985799|37945|595284|955975|2161320|2325445|549056|1166178|589376|622123|403679|523204|4048833|1129191|1035502|1159534|798491|1032567|1337070|1368899|1104686|1179556|483856|1048164|584229|464998|156530|866446|4506190|1017205|1944917
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|716118|1382843|907003|910467|1349128|808436|677029||1488718||2053197||1763725|1949657|1746707|1312892|554331|589836|1246585|853918|947974|1230856|2215458|959432|1694632|837146|||1022527|1114305|2003935|1404682|1100840|1304962|949404|1393542|2027047|1863192|6912543|3985310|1914217|3390891|1775401|1862714|5425541|2269257|1822846|2010759|839612|1507006|1997608|1368135||1323705|2516205|1918639|2077055|1246289|911441|956350|1553879|1175120|1786056|3853936|1233968|1297889|1126326|1472463||||||||862383|1218133|1099584|1965249|1614775|1930418|2081516|2423214|2574961|4368966|4149985|1927655|1456994|2788643|1893140|3746541|2711880|1574536||1601919|1216303|1732049|1504620|2141110|2011391|3659024|3339484|5720758|11978948|9920989|3521154|2936831|1468389|2166651|4174725|4660000|4536460|1976392|4747130|5437892|7228891|1979483|3081654|1938086|1795076|2807543|4153044|2831940|3821214|7567584|9361695|2576406|4586197|2657549|3438560|3808875|5478333|4447672|7145838|4117336|3487133|4924905|4483276|7836373|7455328|2963277|4640266|2580521|2544571|6851760|3081455|2157110|1255812|1105728|1902955|1978401|1635985||1688086|2314225|2523342|3828739|3598641|3628529|3074761|4757028|2692787|1834852|3276785|2851329|3220119|||3752930|2932925|4356136|2701144|3138018|4752468|4668426|4794157|5478267|9860362|5952401|7359588|5566193|5944280|3627651|6141961|6303011|5939111|6293753|3330971|5205543|6015870|12403126|6398945|5008316|5239449|6162705|8905553|9399329|7690299|5372217|5368216|6396441|6981322|13396516|19070128|12885102|11526905|13576222|7768381|11830957|13213477|6299107|6680546|7528423|6664248|2917643|3303344|3596001|2598865|3344588|4202016|4459515|4472711|6547954|5421363|7244472|11669756|5692607|4337445|2263970|2606386|4534864|4514842|5160379|4007205|3285457|5259165|5395140||4518422|9891704|8193406|10405734|5933022|5344277|5918495|8315280|12409917|11343038|6710321|6148837|8005157|14489694
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|385771|604916|394045|670419|271598|310816|282685||137662|233875|||443628|288276|129468|442232|374672|268620|307245|326397|360315|441549|414394|455159|1829241|2125589|||622866|789740|1082387|537379|501575|432008|731499|799485|1294665|703075|543449|614936|330408|384936|407748|517553|403900|585279|535665|788278|263100|351750|472999|758407||391429|273212|156855|370189|545569|269433|319785|307647|299502|426447|492114|443073|557599|492222|805099||||||||200333|356915|242782|233164|384389|238944|245441|176260|145617|259601|126300|278574|182988|187779|119377|226259|366312|138483||68379|137478|141911|183198|195699|220582|267002|412347|1316406|1278113|686336|191329|578232|352782|111141|255603|740890|217914|113505|114651|66407|186679|254115|282513|138097|70703|154436|112577|92489|99404|47200|157616|168472|312879|313300|371983|270398|411774|450591|296131|199983|325049|241637|196183|458093|248038|198938|280241|89491|639298|960146|351529|266270|200244|267408|387380|592360|394667||506939|496651|591395|764933|1139557|900469|876802|1504586|436642|1293941|826511|1331880|1101385|||11295011|2240593|1986919|1504529|2156527|932693|1540908|1137834|1639829|982671|2197069|580633|945508|1511301|1177871|2277548|2420088|2146935|2009717|1479519|1599738|1362164|1033832|1221218|764849|475338|485958|556927|609486|497901|523853|760830|216390|453988|775157|549855|749804|3223977|5496932|1104535|1106054|797425|1063130|545049|876793|413014|491235|835884|1568895|1232660|794932|2467924|1188979|1117765|2897612|1259296|2119404|4530910|6624346|3944107|886841|787903|1274526|2128725|996229|2347677|1106835|844092|1118194||518947|801294|754740|357966|1067407|656075|1623850|1966320|1332119|2458778|2665397|1118390|642869|998142
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|1763221|2445358|2934529|3336078|2925209|2091086|1355996||2525575|1850176||1049514|1258266|1545816|2515464|1338734|1290224|||781062|3347175|2372409|2616860|2305448|1594407|2049076|2016659|884221|959275|1652076|812744|927703|834246|1041412|755607|1324748|1421695||4185321|1757271|1639432|2581347|2634010|2195064|1602710|2653737|3046613|1940525|2668798|1853951|1855948|600060|1531089|1956817|1912214|663214|1063587|1093247|1110733|1574679|2186901|2390594|1699835|4800097|8700453|12304383|1600051|1586300|1417599|1229004|787542|1279485|806304|842480|1297018|1272604|1344752|1575887|619400|1047040|2060875|985529|2518233|615528|1102409|751663|1351226|864148|316448|428904|535850|720657|439290|521535|153772|563901|253094||83992|536036|169646|415663|596324|1944689||2229770|1089314|1584479|834110|1077492|1187872|2121706|2254203|2926835|2437218|2058535|5519148|1792238|674471|981306|993324|1549265|838591|1534024|725120|1042828|1384911|1071014|3049856|8568992|1496541|975585|867444|2894603|560001|973415|2211179||1707441|1444682|2207586|2887141|1133403|930747|1130467|1176706|623267|679609|1777423|1538002|1473568|3617437|1600501|1275685|2170216|1721928|1098641|1184859|1062859|1675184|2595496|1189022|645140||753815|652361|969992|1475262|2862199|1158133|1950343|1579896|1329351|1272053|531308|829197|1534518|546942|1387535|1579529|1310703|1871563|439121|831832|1428272|2379010|2572118|1161526|1205426|2683689|686673|2992700|2123385|1385504|1945796|2102873|1750833||1237145|6268513|1423021|1484415|1665571|2096805|1208323|907499|863692|1055120|908202|724893|1531427|2200881|1440123|822222|1129392|4204697|3593800|1321010|1252667|1793014|741731|824629|840811|607058|1384620|1292495|1556089|1408290|2092541|1126219|1541935|1194715|1876772|4551758|2515951||1799779|1185279|816901|1114761|1161360|626466|837575|1717305|1533786|1181016|1335711|1124942|1764526|4411728|882955|1398540
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|12871500|21181700|44565900|15242900|8401500|9032000|9541300||12821900|13970700|27683800|18571200|22602100|18040100|57653100|17188600|15488200|40688800|32498300|30710000|40978900|40183700|97580496|206248800|242577600|519020992|||188952896|9429600|7338300|7346300|10323100|8686700|10739900|11817200|18526800|12436100|13176700|13697800|12120600|11035900|7403300|7583900|9457000|11360700|24012800|20355800|15352700|38059500|26640200|15010700||13699700|29379500|10400900|19270900|9281100|9189000|12563700|11679600|14918100|21890500|8784600|8292700|12015400|13645200|20420000||||||||13746000|26664000|24178500|19501500|15145700|20701500|14513700|12813700|15335500|31606700|19590500|13244800|13121300|46309100|9008400|10032800|16713600|27061900||71073904|27456200|23257100|13994300|29452300|10246300|8390200|8006400|8262600|11948300|30763000|16059700|19374500|19530900|32480400|18918400|12066500|17154800|13014200|16959700|20524100|19493300|25857300|29077200|46058300|34830800|83098704|31291300|24604600|46197200|49737500|18200600|27562500|30326500|37032300|75316496|156915808|20230400|32120500|12923700|26190300|23060300|18542600|15998000|16704200|14099300|11025700|12503500|11279400|17150000|10104100|14377300|25022700|53849900|13378700|20063500|22292600|17869800||15164600|13993300|17326700|29216600|30309600|39573800|41141700|66231800|45878500|105008096|17768300|16416600|22085600|||37597100|37924500|18207800|14122500|29270800|17952500|9521300|14774000|18932000|31676700|16846600|21942900|13077700|15167100|15739800|24784300|13444400|17731600|27793000|22195500|41357600|48443200|50200800|39029000|44932800|25466700|13982800|27585400|30717700|51833600|26113600|25835800|24735400|17104200|25845500|20990300|21110900|31451700|21136700|26653200|38684000|27372700|72295200|36363700|24752200|37947700|41290600|59492400|82886496|39876100|33478600|46991200|89388896|87300800|117317504|706484928|518175008|111335000|79410704|44242100|37784800|41024200|80064896|81417600|64668100|44888000|30449000|80455696|31401400||37733200|57672200|71191104|43594300|75890096|74163504|160401104|217815696|126863800|92316304|52503000|41784700|53553000|148780192
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|2038607|1539954|1246288|1115551|866789|1903956|8136090||617822|953636||713518|1619527|636614|840629|603523|662365|1104235|920128|693466|764005|1114188|1389207|840511|1484573|1154843|||1181352|2622427|1400317|1425042|2208314|816755|790617|1328591|1178466|1549928|1040250|1973431|6113613|1818653|1729979|1993077|1848418|1620995|2882090|2572285|1089946|962887|1116549|1493329||2679593|2703427|913846|2613106|3041626|828744|1698968|1043945|1195034|1373037|1327152|3294862|2578849|4235263|3429597||||||||1160280|1915361|1872144|2059444|1164259|3405135|1125691|1257440|2342578|3071953|1264939|1784786|1503223|1858426|2027872|2891395|2927885|3714193||2454574|3094439|7817523|21247720|11409106|2455131|1239330|1455599|2214256|3192463|2646703|4328992|19988920|2315832|2209303|2167890|6017647|4510945|2589587|4839231|3605115|3484008|8900184|4573344|5913403|6278520|4074206|4085345|4102821|14261238|21248224|4259517|3518504|4138649|5085525|2887877|5300434|2692114|3312143|2114456|2549872|2630500|7027629|6370660|4279613|1895296|1719755|2365215|1525597|3074263|5606862|2866116|2832038|5504945|2829596|2222882|3277912|3529666||3289451|4070897|5603211|4520911|6190356|8820735|8746582|14654946|50071048|35074648|16219771|2067379|3516390|||6145153|1494819|2605521|3697948|1967964|1565875|2802200|2396710|1652186|2419888|1763456|2317851|2235371|3628420|3746109|3442598|4769688|3680386|3223048|3087385|4870564|4578906|7778642|8270408|7005085|3532999|7524500|4139947|5572929|2793575|3451298|5764281|3458756|1973323|5146387|2755761|4686774|8356601|4386001|5682842|8605734|5235393|13489082|5974798|7114921|11100460|9468419|9776629|17926952|18818798|10765759|16537370|54737656|15576476|9658325|25959660|57976048|40728752|14609447|16214005|12096436|12270501|29341180|63344336|30498740|15468744|28551906|13199698|27778110||76442512|23421194|43191844|76926944|102175416|80710960|76496728|56044096|11654414|14328438|16028405|26681180|10521438|14398419
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|21947700|27215600||21939000|14150400|3724000|7143100||9389500|10406600|9223000|8944801|8904000|8116000|8576900|14650000|9595900|||5805000|8068000|11963800|10380800|10017800|12945800|22109000||8704000|10808000|17734000|22935600|9305900|16150100|15461100|21070200|30453700|12448000|13756200|16606900|18701500|30431000|41144300|20382000|17908000|25226200|11893000|10597800|20970000|10962000|9775000|13545100|10844200|12635100|7546000|18332000|13282000|7183000|5416000|13446200|17792000|8138000|11656000|9354000|17706000|10488300|9976100|14235900|11812000|8812800||||10422000|7941300|11536000|15634000|21931100|41802000|30008500|17940200|16981800|31716000|27829800|52860200|40077000|15404900|53570200|13959700|21452600|39503000|20517000|26240000|17305800|15842100|7554000|8922200|11969900||8600000|22708900|14117700|16167600|24722000|66238000|23573600|43597500|29754800|58132100|52648300|115654400|52990700|21388100|32882000|76158896|33333000|31058000|34029600|42575700|54148300|77764200|48933700|119684600|86277904|68714600|79491800|59584200|65683100|121040096|135019504|64432600|68572800|72724096|81006000|119472200|94634896|100970304|113112000|144782800|221542400|262523600|392259808|4321684|14959527|2881684|4738803|5437669|6793934|5924000|6457569|||1921913|7522000|13295605|10125198|6902198|5374780|20799324||15092000|12093368|16632882|48597508|15580000|8296000||4686000|12813260|10804832|20226000|24859016|46362728|11217252|6647951|6563874|4139606|8764847|4984803|5798727|9085681|3604000|9428000|6157562|3887379|8102803|5156330|11578975|3960961|11153160|12577370|23800008|4752845|12675000|6272000|5974200|4079290|8407243|4786000|5744000|14741528|11056488|3901812|6302595|5806803|6534359|5388000|12545175|8180982|7881921|5540124|4778754|5628000|6958000|4744000|4381922|10634313|37907208|3200000|3733843|24485960|4234069|3551254|5948730|5360000||1220000|3064409|10086000|10170766|3798718|6187000|3386114|4208000|4714279|1543606|4757763|3701924||5338328|3820199|4163462|3255494|5828000|3946000|7810000|5733633|5128198|4385620|5650012|5986932|9972004|7570961
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|436282|817281|2112634|2128806|344295|||||617506|166395|1066124|164673|143631|279982|934041|809719|420612|501519|307653|220055|859028|378712|349882|296125|586072|709935|363721|159591|507685|662203|664757|462809|1075358|590108|466403|105803|220096|564114|699785|463117|561872|460147|596447|962425|683691|2033687|1435105|1569811|840698|607254||||956726|361064|1174150|1297712|228525|254691|146694|317265|463215|396447|280054|431187|1374163|467559|384116|76365|43301|153609|463226|211430|318758|222096|330548|560539|275765|346060|477282|1047516|1536135|780367|673441|425743|654659|661653|236489|409509|629623|763967|93028||405200|94301|800812|200131|20057|92321|560514|165976|79197|169383|297603|137296|152330|177922|53438|65591|147626|193235|380185|271650|679301|1509613|1545565|373348|613898|271202|516657|631234|391664|175888|43845|325681|154295|313619|348111|631032|397913|153681|365938|331361|373485|610570|1114746|1173571|440670|90305|313709|64079|221963|272961||699963|268776|271801|93627|1201180|1392223|1872053|56639|52692|71105|93458|41022|141038|71262|1633074|1102439|365003|42736|128686|107541|203540|167296|301144|155301|187499|142893|74044|80208|479448|87927|57638|189789|517110|233995|166531|321191|427650|701676|774594|872930|99688|165640|79416|220325|80570|157715|85559|103356|99431|63872|19480|155876|||16237|588707|451568|422601|345050|344699|120148|150479|808063|141726||||||386447|298560|101045|128615|743055|274278|46434|382228|104760|78025|274534|424787|760608|822213|4085199|860115|612007|886862|388828|728991|373239|464319|829366|193666|169241|343021|398478|1080871|540405|2492379|1741105|1103962|465143|601203|243921|2800674|2457121|1449823
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|31105790|37260400|26840230|5962570|4394150|||||9858790|7657140|6365000|5051050|12191750|17258610|33252340|20998500|21213240|19102700|3795550|2430620|1160380|2618590|2873620|3702260|3872280|2981040|9620360|2639310|4683120|2113990|1476410|6011870|2727520|2079130|4089560|1991470|4034570|1602110|2322350|2899240|4872880|1459700|1265120|1256290|6880170|4069320|2844500|6359810|8583310|5003220||||3149490|4664940|3089270|1780450|1647350|4268810|4594120|3172800|3781610|3556590|2438550|779740|1786130|1780140|2222830|4297580|11236040|2124830|7300840|3096020|5694800|2236570|5514920|3033610|2108980|1726360|3809920|2838470|2789960|6773340|5013040|17933820|3892980|6818050|8807300|1097810|1141810|1104490|2128510||2766510|2849570|2049950|1468270|1405280|7068080|2002760|2001540|3287010|2160240|3161720|1306500|1199860|831390|800930|758360|4104720|3326300|4270350|1982140|4793510|5361200|9660310|4930090|10196050|449610|2490170|9873600|3273470|4275000|2248240|5249830|7517910|6005640|14586700|8689630|8766760|9541450|7777260|9970450|10106680|11274230|29081980|5941990|11885970|12944310|9847140|10302330|6307900|18613800||1768170|4548850|3517780|2826080|3880650|6618890|2122890|6713230|2466200|4706720|4289560|4295860|3486640|3276690|6444890|4840230|3597680|5887310|6741070|31316950|11006430|11277840|12042200|19491380|4884220|8730330|15560490|7302460|12242250|11932590|9034110|7247990|3188790|6033140|7566520|10556490|21969110|25867020|9800490|15261640|19296010|4795280|5036390|2589550|6827540|13857400|14346910|5106510|4209590|5236230|7819710|5243010|||7306280|4685690|6150230|39492728|28674870|13655580|16615320|5240090|13593740|4485840||||||2113640|2009170|288680|3217780|4372080|1857230|916970|2626470|2085720|2923960|5587810|7074320|6650510|9730220|7302800|16417150|12439120|24582520|20728380|38716820|13230720|20078530|17501400|23576680|8650110|6045200|3456660|5386550|21252490|4634990|3169290|3750610|4462270|7245470|4070280|11506700|1278570|4695590
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|23042200|14768500|9056600|14151600|14359800||11865800||6498400|8551200|6099000|6414800|8387400|6517600|2944600|8632000|18481200|5173200||||5723600|5427200|7005800|13395000||9256400|5782000|8128800|9679200|16462800|25623800|8599000|9791000|9953400|6569000|6967800|6279000|8784200|22691000|20017400|9157800|23099600|35821400|41811200|35173600|34221800|20509600|13011000|13886800|29722400|19280800|30173600|20548400|14523800|17728000|8345800|13774000|9354600|15761200||17084400|17802000|17537800|17574600|21110600|9987600|9781000|10013400|20512400|7403800|13933400|9268000|15021000|13211200|13071800|21392400|13715800|8690400|7626400|22623600|11046800|10974800|7766200|10742400|17821600|8352600|5061400|16558000|14077000|9005400|15150400|||15119200|10073000|13002800|10909400|4454600|7950200|13847600|28151800|9463200|5118400|8309800|6852400|18554200|6764400||8581600|13475000|3790400||5624800|7933800|15220800|14644800|18385400|15668400|9390600|20808800|37167800|21005800|4072400|14501000|20946600|12569400|10697200|20128200|62254600|6760800|5595400|11625800|5304200|8581800|13324000|4623200|7209200|3796000|10073600|6861200|10374600|4246800||4032000|20379800|13275400|7165800|10670000|11049000||12341800|8768200|16159600|17017800|8893000|13651400|49239200|8154800|18962400|14756800|16818400|28098800||7474200|9166200|19310800|8615400|9223000|9535600|21803200|5972000|11176800|15001600|20252000|18885000|22683000|26626200|17725400|8802000|13164200|19881600|29682000|12000200|6398000|15011400|16286200|19096000|8893200|16262400|37051400|12360200|15360200|22072400||25076200|18086200|22921000|22558800|13380800|9782600|8673600|24375000|14032200|18346600||15017200||22373400|14577600|9330400|9653200|21093400|23074000|21524400|21383400|19702800|18152400|35458000|28808600|22744600|4915600|6646000|10701000|7458800|24224000|29055200|8130800|9945400|23001200|15405000|19201600|11089200|13916800|18441400|24690400|7413600|16054200|8742600|12946400|7433200|29874800|16189400|9151400||12756000|14409400|33078000|21661600|22177600||7975000
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|540|474|460|228|412|366|206||246|312|472|324|842|406|728|1254|284|294|474|264|646|670|468|786|758|732|||308|540|828|746|1558|1146|890|1484|2722|1220|1098|866|276|514|382|116|244|282|854|506|204|448|340|588||412|754|462|486|240|480|588|346|496|450|374|470|780|252|516||||||||662|416|360|518|330|688|846|450|572|272|536|490|484|922|2904|454|240|344||496|550|352|228|290|342|564|392|836|742|382|594|996|360|902|3170|860|1788|694|1434|420|802|422|642|832|228|348|1052|544|1328|1324|808|1018|1318|574|970|996|2386|892|880|2714|3040|762|516|1074|492|720|734|758|862|674|656|354|528|1062|590|836|1004||1610|1018|2282|1894|4716|4948|664|744|1348|608|608|1240|818|||822|608|576|714|1110|2002|1238|4444|1104|622|644|1166|2180|2028|916|884|902|850|1160|1662|1744|1686|1632|1408|1284|1492|728|1180|630|612|598|516|804|2032|942|1708|1036|1526|3670|670|574|502|1442|1640|734|878|620|1592|1940|848|1288|1060|1586|1064|822|1326|1974|1546|1192|1472|1022|1298|1112|1946|1262|1576|5104|1462|1802||1354|1414|1518|1604|2352|2226|2104|3510|3256|3758|4832|6110|7910|5326
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|3869100|5985200|6852300|4673800|2435200|2438600|2383600||3015500|3869300|7231000|4645200|8593500|3402000|2827900|3673800|4526800|7938100|3734500|5588200|6433300|7825200|21632400|5363900|15996500|13257700|||6897100|12351200|6826700|5490600|4772100|5637600|5338400|10806600|3790300|6461600|12277400|9340300|7917400|19383900|4337400|3309200|6230500|14852400|16951600|10143300|3220600|2018500|2975400|3188100||4964000|7985300|2969700|3961300|4561800|4490600|5176600|3093400|3465100|9749800|6320900|3652000|5949600|6977000|7665100||||||||3709500|3417700|7350800|7540300|3970400|5346500|4221600|4080900|9835100|13061600|12343800|7952900|2967900|5400900|2150400|2496600|2075900|2791500||6206000|3482800|5997500|2569200|2687700|3234900|2576800|1917500|4883000|8309700|4225700|2719400|3131800|6717800|4186400|2920100|4310800|4927300|3492500|2548300|2900800|2954000|5204800|5409900|3205200|3946500|5982200|2486800|3780500|7469000|15421100|12384700|3908000|7384500|6011500|4619800|3092600|3866100|5313500|3172000|2668800|2056600|2588800|1992500|2008200|1158700|2311500|2742200|1805000|2076100|8360400|4924000|3499000|7009200|11493300||3401100|2605200||3992600|4057700|6119100|6492800|3270200|7098500|6685000|5386300|4984800|4799100|2348500|2311800|6935400|||3487100|3371800|4311600|3190400|4839000|3339300|2335600|7840600|2409800|3424500|3429700|4071400|4467600|3412600|2575900|3000300|2253000|1499400|1939000|1837200|2405600|3219500|4669600|3828500|7053100|3372600|1924300|3854600|3252100|3138300|2693100|2552100|2216100|2266300|3453000|2569500|3928300|7565600|16697000|17207600|9955900|6442400|7118000|6503500|7966600|9082400|8145000|5192300|5754700|8124300|3320000|7925300|3098400|2568300|3791200|2981500|3414800|3534700|3939600|3449000|6062000|2860600|4106300|3729500|5709400|8730900|4202100|5707500|6512400||2691400|8857700|12493000|14126200|5639300|2906700|2552300|4649000|2718700|3828200|6177000|7351200|4075000|4933700
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|28011820|47205376|15327378|22410952||||||19371580|11201439|11060391|13973289|5395224|6713699|7144337|8682561|5466390|10839417|11090481|19184812|17837128|31078402|24442588|34689688|31742954|12780032|8376694|4807917|11195701|17276590|19062316|24737704|44382872|57234000|18965700|18450448|25890246|38137728|28033036|39959924|39787396|23486328|17937488|31354480|67146752|92048184|59930520||41367480|20703600|36618692|60633320|13507838|16623320|13994185|4820806|11608382|8128827|10283871|12511364|9348056|15999426|14482230|19598636|62982872||18625044|30593382|18787156|17659596|18410948|8682704|8973462|25352442|19384034|49365188|14148297|11019844|31421036|7814591|6042202|8021556|7252606|8313967|8407738|10570442|14683323|13224030|10711786|9027334|5875647|4855376|4459584|6469087|2253641|3218653|2771523|2691558|7632962|5443454|3837706|6371659||5510197|2686976|6657550|6688022|9727759|7026874|6644188|6509759|5198407|5487045|11053672|18328584|8412973|11660940|15540403|5063218|3532966|10542671|5487884|13033230|12777165|19341490|6293145|13741482|7891053|9735647|7284917|22895604|31701496|18325486|12398574|14860244|36576432|10546135|9136078|23549744|12826974|12493963|57848568|17233338|18679754|23662746|28825900|21468066|14961729|69989648|24783992|26801264|18954068|25472276|7814021|9585126|25561844|8355494|10443713|18092532|7496501|9110029|28949242|31180896|43142440|14999199|6449435|24456422|9554962|20242676|37657036|53557716|20190148|20027956|51601992|6200155|11203145|8678239|8058543|8099943|13326543|33112120|4372025|10377768|5347758|19468572|8727784|6316033|8169607|4985026|21374704|10668710|11013781|14618421|13242672|8484998|10454060|23181664|26890840|11531959|16054338|24364252|40649052|12273571|8517244|8935383|9052454|10266735|3142929||||||5912909|4862437|8715143|10236537|8199405|3937354|10782219|9798451|6091595|16616303|11759681|18345328|16936824|11383901|12307576|8771532|9293178|10822131|16473122|10275404|17910644|13878425|5409043|11317303|15258625|19348758|32781044|28690920|14879915|17215228|11750244|5199469|13601417|11342809|19486830|32871280|17856338|16611986
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|180382|349886|320585|460540|289564|480506||127558|288142|189755|114752|407610|233569|462755|618150|494993|542725|||487168|1009782|881487|675966|502540|327958|529698|821396|441779|268805|303587|243570|346010|215405|377933|477140|310672|461148|239592|911872|407315|334759|279628|457688|349346|212612|427703|321923|363502|832077|523796|632035|513766|333434|427916|572067|236359|233907|256271|117167|195362|260083|267187|265265|185108|122246|359165|212429|285201|328713|84364|222236|146854|142498|278345|184737|245944|404885|739204|255211|207995|217577|163040|177893|436067|597372|606343|257120|478293|346956||262360|335629|172698||116089|113043|138915|125779||151841|107193|179414|162014|461923|267388|425456|240309|255341|30554|224965|185163|413240|267311|327642|285068|408231|763830|555417|496105|199710|601871|278441|311342|578757|533524|413968|493933|507325|169093||287046|297326|223075|189453|349269|333727|350182||193256|141310|118828|214726|293737|194273|409311|304035|204324|185016|293586|306657|672564|495956|270510|565847|171062|292696|240490|265736|113607|241461|74704|81515|142483|155937|175854|211374|283200|432128|500676|230059|323462|474454|189229|216515|125750|161570|115869|80199|69863|144610|137131|328674|144713|127967|90833|160446|343335|333863|151589|420075|330288|294587|512834|447818|816165|299389|199849|222456|107225|147202|90461|170807|74415|211604|147292|275500|93471|125272|122284|131690|243464|259416|380164|259729|235753|150381|218376|249596|128370|339232|270054|394013|188722|116821|309572|519217|492724|173873|378871|248188|313846|574578|257665|945770|355293|366574|429209|221517|458266|538499|558435|560396|428392|430140||445891|553759|316019|392357|522535|332636|331037
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|78553|98776|33739|123463|91111|44994||39982|67591|35054|51722|56290|81162|73748|84381|83655|86608|||77143|159574|51319|50756|91544|59176|110012|97341|84414|59579|116495|55887|106102|44947|88862|167243|50032|58171|114282|189516|112938|70855|51704|56736|79196|49809|91171|48351|123147|88074|110017|59549|100727|145972|148142|285946|96688|54261|57360|129013|77772|76884|93174|129446|39338|74863|171327|120745|73124|103321|59960|74932|46270|96803|110975|61778|59289|104972|192443|94758|121141|107528|52397|37610|104025|122821|144900|168234|72995|146604||39412|78995|39789||57409|64343|45475|16112||36937|86724|76283|71958|231734|86926|193626|132649|76225|39583|88857|204681|209850|37660|45001|59419|81510|181983|45742|79072|36894|57948|30287|29563|95034|36026|27069|49254|52451|83780||143565|46697|104046|51899|58217|89783|158291||123707|46767|37114|75011|39375|34696|193612|99646|25000|125725|151190|165801|164881|106200|73551|74996|109023|76724|87427|59952|307637|121864|61998|30646|40706|43941|38912|30765|16674|36669|130542|47368|31434|24346|31687|28503|50840|47302|22827|23714|26031|95928|117786|84532|25721|35263|14198|24140|14777|13290|13633|20150|13642|31170|24463|18072|14052|37056|35262|53389|115750|26257|46923|60346|38836|53144|39229|21356|32303|35920|24530|40347|54612|73855|55045|47172|87401|75955|58725|69400|111995|88850|118553|32472|41630|75860|135455|152762|111995|71402|120157|146024|56209|83041|42736|197705|61253|74911|79625|64264|33492|59770|86795|84408|220481|147857||132980|109045|104075|145355|254726|63787|165937
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|15688613|6971616|10529145|12678408|8705844|14197624||8394905|19805664|22005668|16359597|9841957|13868657|4386634|5583598|6374137|6001691|4702035|||4073466|6808065|5999419|5355404|11276981|13290505|12897354|12985586|6136753|5123460|5360269|5376248|6684906|6843275|9267860|13956017|4360080|3442367||5324817|6028962|5881918|7825793|8768732|9723445|11567495|9864026|9280816|7525040|8735508|16240103||8312164|9721308|18074028|7501776|9435390|11205929|8950184|5891723|7433009|12256445|9900470|8199030|8898041|15125046|16038816|9931957|5622404|5123711|10421249|13524070|6087229|12734661|18001876||16751275|17907288|10066661|6529908|11484514|11993518|6261775|10756906|23726528|4221764|4576771|6268163|6837243|7141553|6858801|14969304|7876078|6021378|8818959|7429245|9774111|9533641|10588760|8686908|16551555|17647124|23427782|19362332|26864348|40586644|21638654|34983112|67352248|11462907|12149458|6856764|15383551|59275168|30066388|37656880|24445372|19186024|16051792|13875539|14255870|21351870|15531769||18467452|20680008|13575560|29928308|21474052|15093897|19969868|25505764|32354332||3384021|14569059|26335694|23851388|37097540|34789476|18668916|45663680|50047296|99174280|55139092|108894040|196094000|22745000||20013052|41488480|74880440|122555504|72231304|17383548|10574975|13983005|14264066|24948932|57420408|65575032|13158943|8689143|12432630|7892030|12156876|14560125|14682903|14220185|25458320|33229604|13761266|20719380||55950544|38036552|43902448|38561112|32952412|76084104|100957960|69757160|43708808|9440391|17427596|6606139|12835339|12691306|7097140||6194313|5233595|5402375|5320415|9766015|10935392|8743536|3835783|5315372|4348090|4087228|3674626|4349944|3424440|6044673|6279672|8563338|7005205|13969391|13963985||25707620|31969212|7707053|12643780|24811404|13966412|3338445|3021909|3963865|5826336|8250509|9829414|3312786|3371718|5494088|3330570|11686116|2983443|4319551|4553573|5983509|3374442|9527986|5079803|7585304|14352038|4038832|5632473|5363840|10102372|9870145|12124890|5147456|11198831|8126564|5495882|5811858|10027636|14112863|5580825|6767074
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|261942496|170927200|43113800|26412900|112318704||96233800||86428496|134753104|42144200|118042400|31071600|18771700|31813600|41096900|64293200|36474100||||14635700|50846800|13200500|71424600||45305400|58051200|29982000|47610000|79471200|28082600|109925296|58825600|17659200|35800200|66955900|113367296|124541000|104905200|231447200|80397800|77289400|72016600|95499104|171817104|234547008|244856192|73699600|112822800|111885200|184881600|65998500|72472304|185909200|36347700|150673408|162711200|55628700|139365904||105803400|171592192|81216000|275768288|153955392|97256600|146080400|48721500|52466800|94620496|106095104|76207296|37406000|209291504|117873104|196309504|109487800|83305800|66850600|145561408|144801904|73199000|52848400|74241104|320201792|165417792|62010200|60083000|191116000|248581408|100075600|||25471000|63317200|43854600|38967900|23979300|56851100|28148100|44207600|97659800|38295900|81116200|86935104|142607008|47526100||25228500|150680800|113052400||36049500|110446304|135222896|220460704|180667904|215025296|132362600|311437696|105757504|154785104|194652400|182087296|176415696|183593408|98836496|90541696|79705504|277191616|104572200|120075000|51644300|94064000|373987712|134415696|81793296|71134600|148354208|139939504|171300400|265706000||163188304|205563296|278560992|324538592|190265408|443341184||149159200|192534000|87608096|137811696|271515584|368177088|176359392|97880600|96937400|170410592|305390400|204093792||73497000|55488400|84075904|89750400|86516304|171024800|135065408|157809504|45395500|56328900|93180600|63263700|100280800|70055296|15739400|95440800|123897504|105322800|239223392|67715696|52739800|78695000|250379392|94760800|118027296|104573104|104103000|201115696|297395808|205048608||117261600|174498304|79375400|73665296|101598000|58652100|89285296|92766304|34735800|103148496||62230700||43907100|58468800|140886704|162387808|107148800|40171700|73890400|89416704|80993400|124296800|57533800|223575808|256351104|197124400|70333800|55153600|139218400|205988992|92214096|53733200|38554500|88245600|82807696|91941696|40152400|410485696|137103696|296215200|110645800|196755600|28626700|147450896|127046600|398451296|135933296|99133696||252560496|201822304|190317600|119118400|112256800||183992896
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|7938950|7914440|12768210|16913620|4267330|||||1366010|1164420|2131310|1529680|1119830|2918840|1312530|2421120|2976150|2379190|2410830|2470010|1428060|3262090|2043500|1705740|1891040|845590|1197700|1128480|1795550|1401450|1266640|4880220|4256970|3265920|3379290|2253410|2370280|3363290|8614390|1269160|1827740|1693720|1290600|3596190|8986820|3792530|2765470|4192930|6414700|2724750||||7615420|3138250|2285960|1382210|1896880|2282220|5612990|5871830|2295670|2541080|1084650|1941510|3038840|2210050|875860|835050|1467460|2936230|1456510|1151790|3612350|875970|2370440|562840|2123040|1135790|1065220|1975270|1106550|5237550|4250100|6734690|2465150|2056290|1220220|480560|2893710|2491480|3098170||1913210|2634660|5117170|1187170|1277770|2401800|3364830|3080080|12428440|789890|1118550|458810|806530|983240|747830|2568420|2629410|1347190|1875940|1521200|2618700|1837610|3324750|2480000|3957670|776360|1847130|3218070|8196530|11217440|7815720|14911130|7324370|5692700|4246020|10353970|5530420|1244250|4172800|7840790|1952230|1887470|8511490|4718840|3696630|2305200|3581520|4212860|4333760|4571450||5943150|12570560|8151670|8594050|7932230|4802340|1132700|2293170|1104330|2535820|2342290|1073080|1889730|3794360|1092460|1587180|1736300|2851170|436260|1481710|760320|2032320|2870720|1012330|2379370|1388380|1640690|2088260|3380370|2069590|1490210|3239020|4399310|8259900|9927350|9402600|20157390|17987960|18107690|17077630|3065280|7078550|4699210|3138880|10081160|2904590|2831550|2305890|415940|1967200|1124020|1511920|||1529270|2104360|1905830|3072330|3606680|4608860|3108960|2975070|3082940|2351080||||||1392010|1402630|531720|1483340|611680|714500|616860|1758830|709220|990970|2849200|1584080|1018330|997540|1275590|1956830|1845630|4753740|1921890|5063070|2194840|12704370|7138940|7318600|1038740|593940|3064760|5539710|1179600|739140|836220|1880440|1440980|2627620|1591350|4105700|1190680|3137350
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|1589285|3063456|810116|1297328|1351902|1289747|2309290||1936992|1746892||2088339|1804266|1452783|2044215|3319443|2537064|||1727009|8386065|2341699|2740537|3104670|1032105|1521838|905814|1379528|1444399|2831413|574313|2048798|1212358|1084803|1547206|1592477|1815662||5654867|1648106|1126744|990459|1678155|1463298|1620236|2039452|1755765|2036006|2442452|2532443|1320475|1300350|3080265|692675|2057659|1985922|1764304|1773575|2341015|3033454|1179710|1394771|691411|669963|740136|1697495|1633551|634740|279684|596467|685230|1076986|1202506|536362|895468|1223318|1590911|1882694|3319433|890324|1839676|1566794|1728211|1515697|1027627|743245|1255372|1608665|918383|1817156|417028|647895|358783|425185|876825|1060924|519536||196389|671914|1081880|569822|711852|2789284||2101648|1704203|703235|1500127|1365621|1196327|1344902|628034|1395394|1074324|1484426|2568791|1593085|3248502|630130|882494|1256825|1232721|1504140|1293777|981986|1484587|1357774|1011529|1188055|730430|896166|1215460|1958950|3208955|1449335|2336499||1273559|1527026|1720418|1929750|991161|692406|5280480|1308972|2300477|1710207|1853861|2044925|1906127|4688586|387713|931509|1547087|2091627|2546330|1677851|1257587|1629624|1742917|2399019|1812052||3096266|2473948|1291072|1640020|3935637|2834511|2039573|3503395|1691942|1342327|2413158|2335898|1446306|2159003|10659872|969559|2312637|1010361|790185|1132868|1145213|1163196|1066508|595275|684683|1485576|917214|2247556|2260223|1075722|527770|788837|612752||1032009|840913|1317303|1447502|2147498|1603113|644076|730603|582090|1359749|1397946|1184195|776465|938388|451775|810218|533533|2660974|7895227|2963589|2064571|1892668|1226586|1205159|1292155|839416|1252297|3539710|2176969|2427586|810334|539924|1085481|1706355|956690|2589831|2398052||1835364|1180755|1169029|1016482|769393|463438|904401|1475799|1475939|1724468|1371657|626274|1452613|2110851|1443201|2130772
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||0|0|73970|95791|90132|80545|326438|36131|287065|258940|44005|18742|83907|79410|61957|72987|97069|294185|157100|24681|32932|42361|36869|41246|50903|28707|139587|55492|207587|237848|67557|48705|180609|194512|227136|171781|163597|40927|105486|107642|249344|176617|220514|44423||5783|331628|84128|||3181|67789|72594|73387|25096|73511|85074|70491|106776|174494|8402|16804|24478|44668|125310|48028|155999|75544|174559|35011|40701|59387|212960|35178|59785|57208|21003|9494|16327|15432|66532|21342|15392|38095|28772|26135|6479|21915|87898|36264|38772|133179|57385|78012|73664|126609|245359|36987|71660|885483|1254114|35267|35471|53640|38862|46237|44791|57442|70014|25297|62354|52629|47743|95848|24520|22339|27273|26708|27860|42658|116611|36997|44144|16331|18091|24048|46353|56751|18757|10820|9308|168651|33214|95929||30935|52796|94526|60822|91460|15806|80888|40590|18234|30961|62894|51127|42465|22296|7304|37167|37223|94390|78494|76754|17086|30682|61047|51151|22075|32769|55505|24901|18081|45632|37890|50495|91140|59883|26094|17099|91422|39407|89044|36076|34475|65646|48660|71431|30804|39925|52406|35976|89190|62263|154592|44953|58132|83971|22500|75442|93519|85384|54652|28682|19041|56247|34376|81207||64178|259058|26235|141702
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|317254|268739|738582|243081|432029|350788||239598|238837|487898|262100|343256|441345|650701|373224|509770|433900|446622|||502641|628415|1080718|472740|412043|915550|711849|360698|522488|233829|212684|162551|448175|176639|413287|502753|351815|489022||421090|547473|534471|236374|449275|457783|478855|418793|408126|395858|324519|267362||289928|297091|395275|299087|210237|185550|207207|363467|208014|685869|681870|271334|413100|159091|175578|169413|292193|652086|601769|547860|691333|1069582|1207405||1008147|767000|211851|380243|631600|405864|423294|366488|536427|617614|712598|399663|351816|309324|579219|547020|1230345|204271|249120|145834|322118|337905|375789|483013|805445|588396|972324|852370|809552|865268|2037313|1134238|1096599|330112|177869|240850|331743|202767|636420|266856|665384|477587|360423|360661|385650|689018|526680||512713|903669|339564|536069|574173|7318203|703417|532360|424301||153005|436451|739838|317389|790452|909001|411710|1042136|1398818|382870|697191|406755|840576|730897||342950|319088|240525|456531|358125|551501|595083|503854|669216|994083|926191|880113|310502|883480|163488|203836|190284|431413|249877|501650|586978|506518|751276|765936||822074|943184|736772|168338|173376|272900|362430|337470|273226|406748|417718|439624|651240|252598|256798||203130|184122|354942|513186|249828|360302|377544|498398|756798|307204|335980|379188|362926|332884|265364|1359714|1631142|330864|346210|625040||589924|329366|444470|709300|365946|454938|340982|196682|244874|223796|170778|171082|215500|450328|305764|205394|208148|252436|1445526|1185004|244622|1515912|2380996|1638934|703438|2071350|629402|486594|1373108|278624|283988|882072|1574634|1227372|268052|140018|308588|275392|658456|482342|323734
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|13941|17729|19772|11485|20048||5767||7348|11890|15117||16108|9840|6513|7091|12339|15095|19423|13306|9623|26983|24144|6928|7305|4607|||11215|10595|14658|16902|32111|55137|39939|25288|12521|11635|15110|25368|12279|11378|20734|7783|20681|12342|20877|17748|9887|15451|12801|8477||8532|15289|5695|11084|8073|10582|14964|13621|16980|22527|49481|38756|22787|20913|33870||||||||19842|22459|22528|20258|14101|11027|14744|26098|24418|21197|31108|11764|16853|32717|12055|20729|21325|33988||11511|23022|30309|21835|16877|42774|11578|18025|12127|21399|59297|19886|33742|27395|45366|56688|122814|36444|41547|49425|82147|148337|178632|105978|91060|137252|107678|41204|66187|17475|15521|25675|52226|15822|29455|24187|55875|48235|33653|45226|10712|23555|41194|49799|47734|17679|10550|17667|15537|31138|48060|20753|15979|16294|22526|11972|21280|25366||15000|27843|13531|16459|19611|18089|16132|26683|12697|14031|22582|35626|15615|||18011|17727|11140|11081|17074|24788|22401|36917|47477|26050|43350|68947|21526|26926|20575|42793|57993|77846|20867|24262|22617|22825|19369|16323|15828|15730|15908|19710|22128|21444|24175|25998|31310|15575|20772|39373|34558|56087|103033|61185|46345|61885|48887|31276|34958|21876|29213|40691|119130|66173|27372|66873|104021|16618|27279|22876|38586|33588|63406|29640|58948|73505|111169|88643|54948|141832|44450|20074|30523||20383|57036|63937|68081|17275|29055|27723|18241|20190|31163|25126|24268|69952|26699
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|30549572|43429392|36376152|38592668|54320964|46171440|18709168||24995256|14084231|20206228||29451444|39503632|45926100|88735808|43304120|26138960|42110840|9818757|4753539|9420349|14680365|7454345|7445708|2990069|||3706343|4049156|6284612|5555505|6093706|7029827|5015951|4707328|4430642|4713429|6042068|7223068|17747482|22069150|27858430|38949168|52871008|11223097|10027798|11151236|16083704|16565016|10636687|11569698||16568039|15750866|22263684|12231770|17384700|13134046|14343910|19376408|7988760|7353830|6751259|18985284|6757018|7683651|6490742||||||||3089797|4406263|8046024|9944003|3373466|11688657|2728058|2552698|5352262|3260152|4737955|3357027|5021565|6341615|10746877|4869254|3464622|6539471||3967365|4797325|6449051|4434472|5630178|8270078|10052680|19397684|18352492|44747068|40285796|20272824|6487537|4798192|6012069|8386706|18664796|7752842|8706143|11019100|13288897|3504939|7040514|5359436|8855759|6095341|6229069|4692876|6091884|3936980|4099025|6959388|7644249|7753359|11199292|8160448|7573125|11006136|12947685|8511016|19177974|20153752|7634382|8798045|9390986|7642151|6774629|5783519|7905709|7518324|8847866|8376763|7204704|15430498|6603443|12993534|11394435|11722081||13016917|25336164|14405474|12173155|20333380|19340302|21313156|14407187|5599482|9466078|9946798|7552703|6143169|||9119496|7303109|9921957|10889116|18202948|10176731|10853676|14455080|32476764|17515280|24535932|19690716|27728168|22613666|41015004|16406408|30556512|48663792|83695120|20136084|22129780|56640064|34190080|8994290|10841484|10054925|10748617|17319670|17450890|23750162|47674856|20995752|7534724|12338688|22564228|35998036|41247424|27837476|29038936|21221920|30759760|33720640|35292376|16290717|18335832|68355096|43821368|45442160|47315928|38590640|44746476|78070096|72451776|73917160|76978672|81671712|204889248|118325336|150708096|166348640|191156080|200370576|136632256|204740336|30464036|92764704|59847440|100050392|69408912||70045368|27231396|36370588|67062500|54234840|76474456|155121616|116504304|32167944|51527828|62009804|47746116|55287868|79338744
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|368934|139702|141659|455737|115983|170610||167347|273189|217256|269311|266469|285685|143154|157209|232443|419111|199602|||151637|533204|562905|136580|243277|685553|417088|277897|325501|372766|698649|233706|283143|182080|382228|393239|303265|412352||1301442|210848|202401|191948|260783|785408|265748|338364|646741|408978|982342|675431||884633|502668|743636|207857|283487|238258|275756|506514|740265|630690|575871|564583|1104663|721538|1310097|2374028|2257150|647206|182348|363332|173188|478548|341535||409886|454606|220145|393403|175450|231287|239691|187017|197507|238591|268555|204122|430419|589605|1415943|434450|392781|851310|1180704|1321979|528540|581263|2141094|1985098|1069293|145629|276354|221259|198403|250074|176686|274391|142823|412881|316219|322434|149327|186523|233378|371211|487409|341245|267018|296641|283874|336008|349962||730512|346394|617958|293631|174381|136021|251365|724467|475780||119434|547069|711953|379797|400846|419232|518703|273111|376026|319393|190368|372980|532143|423026||515836|1178176|6592141|1356982|605225|1582833|1878239|869891|410173|530082|472213|247573|407847|257946|406215|998824|2018678|1384369|1082144|1901858|388406|181515|575101|178203||321527|287870|468231|244098|390231|935715|192836|167601|175659|287234|694907|163323|619112|250820|224072||817652|689765|248589|657090|1921038|1539013|233278|224102|135667|275020|453216|319157|560704|1269785|1623581|1326217|327969|401600|935817|914925||490210|1994126|639982|167689|204295|151133|202493|468299|163637|166112|689560|189716|1230577|318712|192882|346928|1059533|268696|435756|1050718|925120|547819|2642584|4116517|327231|897816|588818|366747|705151|616604|1375303|4287619|1211406|1815610|737820|2792922|528981|756188|1268484|340152|271417
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|1201883|1707815|1103804|3499393|3477435|1177052||695075|2976068|1195459|1699629|1634645|3084109|1459840|956517|1301848|608819|||460289|531124|1124431|1138927|929467|758207|2334320|1199324|1285501|907555|1524159|1416343|3949601|1118558|1475894|1053620|1214303|1962440|2074859|3553736|4073656|2656001|1130307|3018255|2553406|2538979|3403476|2492074|3984752|3129957|3029535|3086998|2076236|2774586|2454490|4023795|1332047|1407700|934821|558782|639689|468005|1172377|1700125|1030472|631739|2539984|2815995|2076853|1953429|720557|438337|1623750|859339|727937|418613|264947|1239916|1808522|2530671|755416|1303052|1275717|712847|1704697|1639360|2078443|1364713|1066844|692071||282460|812621|923047||429133|781354|824903|676076||1077065|305226|860203|637244|2967822|1004665|1851191|763144|1165415|493754|1764987|901239|2093994|591757|1554169|1696057|1009660|1782036|1253446|1414904|479953|383575|804205|518885|1147329|2127687|841356|835423|971303|2262170||1481001|654709|489471|805803|1468412|2494614|2599700||1588078|572407|1214986|1239669|467599|597129|1225337|970373|1329029|922579|615749|1047018|854735|1208566|604381|1489131|1016453|3369776|1859498|1978070|1385125|531620|850125|512430|652668|518095|699769|778840|744411|1341166|1884421|283735|656268|1552294|551241|1119488|1628916|973620|839035|743234|1168730|1424514|823015|1574649|1525696|1106876|2577347|1282684|517889|701903|474770|723617|1702117|4032389|1465225|1736167|1223867|2345461|2427751|869373|2269070|979726|876274|1802123|2063004|2199724|1574717|592105|3046498|838818|473564|912134|3020535|1881098|937014|380876|696866|812122|809159|1322170|494509|1044128|708311|762659|641145|1171896|4224336|3333733|1789668|659062|680429|1695931|612280|1007917|575569|2592698|761974|1629405|759492|915824|1190175|707395|948418|1670795|848558|342320||1083262|938978|1151125|1817709|2242172|2007735|1250791
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|675449|354165|236639|392032|138795|223769|333923||523183|680915||388025|262016|404871|331662|163937|261800|||223400|271938|417624|217622|195383|242279|291706|221080|412487|684406|1157575|954205|640824|222561|504806|291709|525447|308956||1300041|436083|654482|453132|619851|412833|836864|605204|954971|1205119|922047|1128311|901759|1306523|1877305|906907|1255436|426122|840093|502741|382001|418448|906644|485879|621785|929722|734065|442566|536627|512919|309644|438771|313935|201920|303275|227594|393468|210068|311341|173530|133345|596142|306816|173600|222990|723783|560430|362237|243975|300676|381094|322376|400576|514285|178512|234580|185427|131371|217370||32542|139335|162906|187798|514876|1554988||481831|342305|277929|469328|477879|665132|500127|354883|614517|977658|792666|1606417|707096|1040283|384573|663659|1223986|568345|180444|239314|253275|192887|302895|305146|461916|857808|179965|170422|315040|547212|596582|695161||567376|349179|340412|355464|230867|238714|626310|410226|284756|402123|223945|560378|441894|634567|692211|605988|1014017|519910|427916|486523|512226|734264|731124|510760|369028||336630|326563|791604|207912|1594943|773705|610575|566345|373484|466073|358740|485911|357086|217898|300264|334003|438263|625529|105633|295344|302645|175257|256727|151208|145970|528798|216492|471494|324314|388065|359671|625017|263677||216121|364079|272533|246653|262742|419301|284448|261528|416877|314264|335739|215285|227822|138985|165578|198290|161128|401068|214134|267740|323962|586587|196690|296201|438606|327091|577529|955444|163143|161606|173450|217180|252933|493123|353335|659032|515594||287108|225835|157590|341378|211529|156568|243687|244314|401781|712018|922535|684442|1554324|1684601|662894|387871
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3840329|6134477|3249953|6247027|5619514|3210619|3039951|||1924192||2719860|1997414|1853032|862174|862171|1170779|1693355|1412588|729870|1131398|1716037|1198995|1089488|1568847|1098307|||1245176|1025570|2123671|1689048|1197138|2524295|2131195|4428747|2810378|427996|627041|1689900|669424|1654699|805127|1122225|1976262|1287332|1458164|1826138|1426561|2174548|1091411|1306308||1495302|1715075|1205594|1765806|1178299|964161|1823066|2461759|837029|1632125|1148321|2951890|2974663|2192119|4638694||||||||1667005|2010334|1177249|1784558|1448577|1448734|1903179|1133910|2280788|712169|688138|1595539|1404709|2560103|2869128|1044296|1237885|741334||926384|417733|671114|1085360|432475|851828|959711|965966|1284006|4887305|4667390|1302902|629396|880919|876433|1570534|1293897|1777493|2208362|2455514|1692125|1519097|1382650|1653648|1579568|2933338|2681514|2510118|1605866|2772964|1855151|2884312|2298345|2560228|2403737|2986115|2477664|3887968|3999371|2778762|2273916|2671045|3261485|3965670|3364402|5319790|3713060|4616506|4394734|7896703|5705657|2986681|3567187|2533543|6500881|3443733|3634392|3610806||8328233|5828928|5373556|5399939|2851326|2822645|3736415|3575218|2528429|2818682|6296296|3268420|4084547|||6653292|7916816|6306222|6293549|1790043|2171788|1076954|2285614|2712034|2560186|3421754|4923397|3357846|2544866|1860873|2003215|7286110|2077454|2006885|1413808|1152715|1284889|1495899|1099533|1130053|1307149|1934711|1385992|1637014|1314879|1185877|2499716|3144798|2799068|2063684|1528918|1222752|2260743|4774127|1539378|1545091|1534838|1485459|1731398|1480633|1990833|1698242|1213803|2781026|3676943|2032387|2200777|1616699|2038630|8315161|6685515|1543182|800674|1195402|1036813|1584578|2020472|1765723|2403673|3270749|5470117|3425110|3160568|4940103||6066268|1871705|1159819|893153|1817670|941848|845293|1555299|2541100|1077758|1757892|1623549|1979631|3415128
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|85587|127944|644487|63008|104814|72108||57292|47708|442750|100970|203380|130956|88652|85449|102350|96409|97234|||103557|122441|114383|45211|120405|262188|224665|129157|108043|234118|135034|419372|165483|234091|208346|185174|307205|308362||241039|149341|795164|163400|331495|872388|701546|605387|324138|868467|1021320|565285||460964|627221|159933|213991|118797|37831|35991|132135|43609|72459|120899|67469|109696|283636|72452|83718|67397|152268|77396|101913|234714|137793|192042||465551|597860|892656|131779|217285|183208|227211|202229|188365|175258|255753|343640|389952|374621|200678|114867|402869|155642|462511|86802|115726|84790|168074|141194|128839|182772|472740|335328|160846|64013|182735|290338|60888|196154|505494|139293|136046|100328|92948|166445|226952|745066|226817|327659|170590|479942|395171||200477|153536|249300|355013|223860|276511|274225|106755|138630||30748|181370|220326|144188|329400|228220|251205|462350|775729|1016551|783739|474692|335873|276712||485070|295450|258392|408930|153213|341604|639717|287794|372406|950662|508153|363065|321182|546725|1283982|215289|210381|169846|146790|287057|353985|163355|137985|136134||121362|137044|253075|140573|214284|683815|185783|298286|339795|1797097|1090756|164245|475908|320601|1013815||1509862|179291|451147|131931|134746|114129|130653|127751|150952|76029|393631|721678|201593|78387|70935|53107|130395|171784|114075|215599||134042|128505|309764|419633|209471|287489|69081|113049|192828|106440|172659|112586|116820|84503|101151|167998|117658|80129|199148|213000|209505|180146|337535|342149|329771|526389|944507|392473|203264|193476|129052|132050|339620|228637|91197|116465|369267|66045|152981|246380|266654
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|1953500|1091800|1064300|1427500|1578600|2290600|2048000|1612300|4180800|1840500|1557900|1262000|1486600|771700||1062300|1079800|722200||537100|891600|974100|1263500|1468200|1314400|1932000|1547700|1178600|1851100|2917500|1661300|1625700|1169500|1341300|1549100|959900|3557700|1628200|3519800|1298800|2373800|2348400|3019200|3004000|2380100|3596700|1833800|3134800|1909200|2477800|3296500|||2674900|2407700|1913000|2492600|925400|892600|2236400|2552700|1504200|1159600|1350000|1127700|1004200|860200|768700|767400|628100|947800|1698300|1265600|1132300|1509900|1550300|1455800|1324400|1338200|1982900|1934300|853700|788400|1417500|1385700|1106900|1395500|741100|906800|1229600|1131100|1205900|684000||794100|654900|631200|578900||774100|1207600|1461700|2631300|3132000|1265700|1716500|1676800|1297600|876600|826600|1310700|1370900|1137700|1031100|901500|2163800|1838500|857000|1180600|722500|868900|1079200|792300|673000|1008300|1858800|1861100||1481400|1324100|1567100|2174900|1464000|1020000|1097000|2184000||2169100|2040300|1929100|1250000|1158400|1686400|2072000|2879000|1855000|1535300|1112700|934400|989900|1028300||1064600|1041000|1480900|1304300|1801100|2001800|2628800|2534000|869300|1267200|1261500|1072700|852600|1574300|1158600|643400|1335300|1292500|1357600|973900|1248500|1072000|1436100|1647000||715700|1163400|1224800|1564800|1167400|1095700|580200|900000|1015900|857100|981400|1210500|1231600|1155900|1512800|1128400|651600|976800|1527100|1830400|1038200|924100|1270400|1172900|1197800|1672800|1007900|682700|768400|784200|1155400|806000|1169400|713200|974100|828600|805700|707800|2025700|922800|1961900||1820600|3113600|1043700|744600|1047300|1706800|1606500|915900|1371400|1367400|1775100|1307100|1284200|1002100|993700|1539400|990700|1535800|1969500|1600600|1414800|2385900|935900|583500|687600||1379100|1351000|1014200|637500|774500|653900|997000
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|308819|192801|745605|229203|597168|64072|143272||142867|171150||228906|597796|197598|170532|294255|182597|||217499|180878|486920|459790|683329|585067|339594|315065|240193|1214474|462246|660285|504614|297747|291082|436749|654457|556211||9155224|1048281|1148245|1009344|1154496|658452|836146|1019505|1091259|994805|418437|163579|574419|389712|1049222|785113|552504|284402|338803|169324|168268|197733|255201|409327|375922|427474|448006|364409|420066|315291|259759|283833|216049|330545|236571|90493|473649|330787|289242|168931|292696|330815|304180|252333|510980|278831|130563|234242|148677|233209|64785|151208|148349|235004|185920|92813|111439|37274|101560||156323|204981|423770|608688|418583|1259272||712534|341362|314980|1202382|1429754|838010|726837|1897771|1466519|3923255|2339210|2435402|3140330|463318|421400|429418|591546|1052730|755486|830892|1362458|1224000|1152336|440092|2936998|5143426|3574362|914607|784345|895377|1418528|1434921||1059413|1241308|3752163|1273141|1198467|864597|3475973|601590|738605|798087|782071|754525|699129|964023|897496|1409013|956969|813353|705086|554071|353133|1095087|682118|800620|1315981||950178|879723|741081|844849|4565752|1034008|831894|962442|1059667|1656448|1802675|1915697|742844|1132634|1339896|1304701|911211|867869|377507|516831|609489|731596|1305953|1235567|1631064|837458|491389|840261|784301|978350|778800|1009897|706688||778968|1447502|864555|1564816|559562|573458|743698|638907|361461|698766|529502|713141|329360|357807|593449|513068|334890|666669|576021|664754|1035523|844231|485388|307179|293862|370870|423135|294211|305046|199413|192459|698596|864628|377565|433208|1651625|890265||621042|550667|479528|336763|495849|290282|460645|661522|802503|484878|715199|182086|256095|958976|441513|774255
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|1298217|1495065|901953|1262654|1559963|1071924|1299585||1699347|1888006||1527776|2162667|2555665|1128024|741824|1262023|||1126151|2081226|1760433|1691606|1158425|2210836|2571740|4483994|2847120|993943|1528001|1084367|1248899|2237200|2331516|2135236|610525|664582||2709295|694003|1436649|1765436|1558595|546050|753344|1245488|2462308|3034473|6037842|5579516|1523002|1820670|1045177|647808|897507|1634167|692167|776096|1274711|3370014|1064545|1278111|939320|1259705|1185782|1274965|822547|1305013|2068638|917606|4783275|1645158|958573|1072745|1005010|1324554|1203563|1053011|432962|410703|319015|553371|747453|612931|306586|492004|447993|230577|172103|771673|381272|564910|136838|219747|416616|260892|230368||124681|315918|335526|447803|302867|2075844||798792|528915|302618|681417|616224|544968|637303|1019248|1143232|948331|1513947|1749343|454912|507217|395252|1027006|663816|1030073|961840|842679|481109|736559|731065|495655|995646|1464914|1154215|1104811|1467594|1464672|1648450|1572026||1235210|800040|1327484|822685|1131813|935760|3051801|829339|536219|628829|408322|593465|598328|383297|350321|683333|1955115|2506743|1365955|1303525|1351850|5732659|884350|737285|644713||4707810|736873|1350002|823950|4178731|964715|671712|691863|1062212|648894|812295|448044|1768765|1043739|1042014|1335697|870872|401045|376866|503837|1133951|670976|2487910|629183|494755|2309632|223405|1703029|1590601|3890381|1874902|826098|628770||847787|1285379|890425|779591|1663577|1834874|604764|511571|682382|353372|543646|495312|916701|610650|676991|296576|531427|679684|1238538|881022|728302|919014|391874|581907|301613|357813|411207|2118324|3203047|1068852|1983577|3194191|2470009|682823|1068423|2857678|767342||324927|710707|401550|569501|798953|756858|738011|723326|856993|1045148|456137|280534|1109066|1725051|531133|435241
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|157138|332623|228662|158306|192478|107424|205117||250311|405721|234667|256268|334401|134638|101090|170135|120949|103029|203873|249765|431313|271580|231735|177389|290475|242327|||183759|239070|454832|234731|181954|176950|153858|398309|409367|180032|241902|478629|189718|135979|172091|168511|183465|199428|280574|345019|127697|92402|275956|190634||215421|278492|102969|137600|67371|114905|168896|131475|138314|229392|207728|237522|230813|234040|538518||||||||138503|390936|239755|183275|142028|189084|80895|85732|112872|191079|144838|146388|205330|255683|150003|313198|237088|74786||112741|142583|89142|179220|74012|57921|153192|115387|228712|433080|143435|108039|48368|145301|166757|58889|297868|179636|102291|136201|183920|104769|469658|201521|234625|120422|132256|352375|139267|186847|472370|632141|880498|495323|689514|204531|160863|332582|203309|220035|100288|159705|322735|250125|223290|117443|199136|337859|149213|102376|542625|139502|259469|92958|259699|204043|111303|145547||18015|178615|332513|111532|124681|299610|155843|263405|53965|103437|117645|123331|409214|||517137|88620|126385|86588|182364|105965|139539|244530|87407|83565|135127|129475|170278|184828|187926|392613|529625|402981|414540|306546|190552|523612|172137|217496|265921|121344|90287|96412|146223|243280|149199|132624|142798|71452|256457|236296|233426|632991|654679|682306|565651|627155|586834|265963|390541|155621|254988|360990|423155|400016|338004|252838|203927|178227|345247|230220|262931|240824|239153|164667|329624|194750|344467|139003|373278|289250|218409|252169|154693||131648|262452|438528|100251|200380|136310|257441|345731|137314|244277|496642|1164517|550966|317385
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|3267789|1779060|2675963|1402915|1615874|1978546|1985132||1234972|1657761|2408882|1567934|1540268|1270103|3887762|5074306|3298872|7659619|8980882|3145440|1529561|1564765|1794944|1373138|1502721|2662811|||1028108|1104496|1567023|2490710|4128503|950173|949861|984567|1021492|1278946|2446053|1417937|1387346|1574860|3981155|1596425|1424563|1484420|2992117|2816807|1665175|1258922|1095385|1383140||1599335|3073535|1109334|2495994|2134029|8284894|1140869|1924013|2291703|1894110|1743352|1118279|857946|1739086|2633837||||||||869428|1196968|978606|1729829|872973|943297|553295|1277522|899388|696877|1227506|1334086|921791|1578905|685574|1022245|1566325|1336621||899981|1294206|2108375|874701|715841|646232|874517|532408|1616962|1720019|1454260|742252|888297|815576|538951|648369|826353|885343|809839|1079083|1345048|726706|1693989|2130390|1573420|858306|836826|1049100|1297416|1378917|2653488|1445142|1254222|2256141|1897837|1371235|2767276|5310856|4874050|1165018|1284471|1217980|3689310|2168151|952782|779095|946154|1933274|907596|835860|2130352|1632496|952714|1322456|1197290|761097|1040994|1326577||959152|1202487|1309485|1513518|1489317|4485949|1090039|1469964|1946084|1963336|909537|962350|2528798|||2002171|1330351|1368984|1528626|4009988|998327|752396|1101867|1324418|2115747|3113517|1647638|2497234|1945624|2758375|1203966|1905381|2129580|2515754|6928033|5667342|3757876|2523877|3193292|3881526|3741572|4058300|9059580|10123268|14202695|2444471|2876304|2895247|1980298|2666741|2154120|1988884|2322791|1940364|1977740|1264062|1551413|1393690|1620820|1838108|1571294|1276762|1928223|2168167|2109759|2608636|1381098|1289518|1423177|1453220|1132644|2157516|2525244|2573783|3445167|2382813|2588048|2072454|2047434|1436252|2255527|1680174|2152437|3057699||1704229|1146115|658157|957672|1863925|1395242|1478435|2050548|1874831|2870377|1725507|2033610|1384929|2114351
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|625838|151507|112545|135702|184641|457438||360313|214968|437871|491410|686063|994714|5261159|247814|316868|207888|147807|||306239|138438|174258|133819|121567|123421|189097|196021|176427|246772|153761|176661|268260|106758|337126|235897|522752|141855||196736|260718|211281|238411|169326|349991|436274|262144|1029195|179618|819531|94034||236259|127773|342937|144179|162229|282507|158005|267083|213989|155582|287466|179867|217774|101016|125293|100056|122741|170625|226190|197338|124885|201233|326840||203998|627674|898905|233565|209357|222025|164489|227616|137169|244730|169532|283886|306905|215209|341822|517996|447844|431088|443588|416822|440692|153353|213854|162453|187168|135648|260287|290304|328989|167238|143509|254286|97949|111170|139655|107726|166876|262146|146228|247609|595043|536779|215771|122178|182330|261939|211314||465678|185782|470711|132381|173030|101024|147768|265191|288309||39396|142875|358710|513421|164804|241584|525958|288813|332707|496964|1165081|619999|1047621|1670023||1387384|198986|128448|184641|425414|415979|382536|301356|195445|365425|377194|930732|402333|543226|644492|186984|427169|441724|587555|818511|452281|1709957|371615|599547||736670|230722|437123|727555|242420|257796|581474|1075766|343350|122418|151853|151063|249442|131792|336116||193959|141376|230818|141788|172984|156120|300826|122063|91865|203099|269123|164639|120497|652149|284054|266218|175277|539754|413942|666432||524271|740880|2167067|1874627|564603|217270|485360|100903|152079|118035|167345|172610|170343|267213|504166|125856|210727|104155|94196|157818|122980|502901|281898|273902|206259|100437|155377|78408|202246|457906|279118|270630|100782|295159|191372|192430|164916|118976|179602|218011|67528
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|1829800|587300|922100|250000|650600||||248800|235000|381600|513100|667900|536300|1082700|634300||364000|264500|469500|2116500|1251400|833200|878600|271200|1164700|454100|747000|265600|1362300|432500|848100|280500|2791800|2141000|2726600|2193700|1552600|2059600|1323300|1322800|2601600|1261900|1106900|1753800|1642300|2292800|1106500|525400|1952200|537800|1109500|2257900|661200|275800|353400|499900|197900|124800|640600|362000|199800|392700|903700|105400|494400|181900|2399700|353600|228300|||125400|688000|244100|98300|261500|484400|119100|435000|865400||900800|758700|546000|330000|1127600|319200|424700|414700|620100|186900|53300|1399000|687100|838800|481400|246200|526700|974400|1853100|1233500|911800|362000|386600|178000|261200|1410700|954900|667400|1767900|1696000|1044100||2159500|1605700|2567700|3239400|594400|878600|425500|499500|1603800|1824600|1194400|566500|1220100|719000|1889700|642600|691000|759700|207500|1271500||218800|3237800|3725400|751200|1734600|584400|922900|1763400|495900|609300|740900||1461700|1887500|598500|1150300|783900|711000|998400|713800|1759400|194000|429500|767300|4101600|1113900|1193900|943900|3659700|2070400|802800|1741500|1027500|2803500||636000|990900|677200|1579800|2027400|1545300|1357900|1837500|508300|1417300|3128300||1169400|1727700|2035300|2665200|2706800|635800|417700|483400|300800|2246800|1484500|1300200|734200|1802300||386300|801700|774100|551800|894000|1755300|2094600|3759900|1663200|3598200|1229100|4827600|4105200|234900||487200|3984600|698700|2146500|1832400|1296000|2871600|4293300|606000|2052000|318300|553200|590700|3899400|3332100|2852700|364800|361500|3019800|825600|5159710|1749300|1523100|2757300|2011200|57600|1338300|237300|1756500|597000||63300|2146500|1816800|590400|573900|4530600|2359800||298500
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|715912|906933|639602|574177|787278|483170|496900||531868|403576|539654|335881|405524|459349|806631|1015686|732868|684916|249856|834355|522547|714081|332758|532005|634604|479154|||370687|202710|273573|428639|214927|349846|978978|470496|883365|447692|251337|706047|343443|723887|1684136|483551|725621|1638382|629843|647298|267035|288989|371845|464077||720518|437982|475551|229059|372580|245089|309412|252916|285549|595492|599375|371262|459027|527706|696600||||||||372069|769188|302803|635259|313653|352368|547217|252502|584408|626829|727509|404601|410895|504612|390591|362120|514316|295138||239962|334673|415050|270440|673163|920557|843830|392552|230624|404773|382098|587443|668850|287804|272877|554404|469531|391671|152140|346257|735420|522772|692027|738953|691084|741423|1377006|842503|476709|1756838|1366447|706130|1171376|1602376|1432097|455718|520591|1662776|339089|203169|267487|312217|847765|612263|493873|340989|689913|429162|424244|470699|344429|375997|393104|406699|246075|405731|253417|342864||531714|926812|629105|694010|403263|482453|945178|446698|370897|975303|808743|678170|223087|||440142|531016|990956|728527|1195920|2522743|2197516|747064|264627|99443|230487|196429|166374|259919|336994|270268|323623|195806|485342|304078|629358|634440|567724|606473|255004|1467537|1196356|210338|209013|173778|192462|188167|339846|313927|415932|468674|724764|530321|986918|361900|338173|393931|349249|368933|701964|439855|230404|217404|535532|337517|496642|405518|571416|607427|293570|1199277|447957|683937|399646|317838|720081|338529|532214|489838|546939|984432|621199|325702|412303||536743|1194271|1774443|609526|1082768|400401|836771|915560|630984|732954|1572663|968052|809677|1170468
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|375030|460838|815425|159226|267998|252327|313100|228350|421054|458085|853140|236165|288698|170677|94170|229976|245904|220857|||151367|116230|113331|228570|266867|489436|80703|214840|293720|646484|425469|742381|320689|333382|399217|217456|228389||872803|549313|309576|226667|334942|117252|322411|361745|273485|214750|489357|603370|257694|320663|312229|310759|488017|236050|1212487|154037|137102|888385|719440|285620|605656|490209|344368|565939|448602||588343|323069|246845|261369|504683|198238|378146|326866|324325|338574|152714|279752|167153|279142|95495|998256|616320|326947|434955|359304|96505|204682|54293|95688|37693|85990|99046|90529|105325|72230|19367|113378|98814|181539|921697|294224|260665|573777|104690|116211|97326|152649|304880|214527|542998|242144|142375|335293|1444486|260025|114707|17899|293791|309882|402629|911931|2466922|357716|362605||375682|453069|457260|582470|1574405|651265|247198|224329||139488|363498|138994|257000|158568|155188|764552|729470|372393|473382|124463|212153|301093|97198|178065|81987|316589|506058|251730|400230|298992|274688|385892|778925|563171|514059|629466|607795|684629|211523|996599|1237626||213709|299367|332501|340056|368059|475121|272846|28171|180691|155981|177043|299231|137450|218487|348922|278146|190654|424957|146962|186366|259246|725777|312512|259449|177119|330742|329940|237353|240927|163189|81889|214424|321237|357162|232078|300850|373330|248668|62333|339220|186335|75395|190831|293759|295697|523007|422679|319347|116701|579275|459423|231948|179350|447029|241863|318888|296576|242100|435645|828173|805136|624338|839959|2627225|477952|262686|240464|290033|209466|333636|362591|145340|318886|308082|283611|539703|348556|297196|1462383|1022969|407742|347093
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|3837790|6718060|5891820|2892200|2699440|1323270|3816390||1948250|1373530|3850390|6912860|5384880|3611670|4811720|4127100|2778130|2499640|2065160|2983130|4434490|3219440|5176490|3395060|5007970|6450730|||6252870|4056480|7259600|8092170|4047190|22835990|12300620|11790470|13134030|14704970|8512520|6659740|11160070|10731530|20375240|31636110|4539840|3770890|7621650|9192620|12059340|2521940|3049950|6530870||7028300|5362770|2669250|4023690|4818940|2789080|3173440|6812020|2594200|4060660|3874720|5197430|6493950|10402090|12109060||||||||1973670|2300410|3149590|6352980|5947990|5973230|5845530|4852100|4647470|2054220|2940340|2357630|2718850|1667380|2570320|2417450|2411430|2681990||1208190|1569440|2216540|2281200|2429710|3530740|6188900|9620030|16408570|19523060|7124390|3873140|1975030|1612630|1678320|1724080|3452660|2677030|3773980||||||||6222490|4363140|2488790|3021740|4751480|3492380|2144990|2496770|4200700|4660760|1634690|4359150|5448590|1296490|1662700|1248640|1547050|2198790|2847910|1605190|1096950|1493070|1666230|2680420|3735740|2622670|1931850|2225550|1329100|2298560|3328230|3160440||3103080|2171180|2103110|3755100|5254450|4847900|2902960|3421540|2087390|2425680|2000000|3511570|7351210|||3619700|3748510|4477280|7412090|6729310|3965870|3408090|5226400|2888680|3631740|5807760|10359040|6394390|6208680|3879440|5313150|13647550|3775680|6740320|5043880|8299860|7178330|8438370|8182300|5607070|3263970|2761550|3939910|4096360|4123270|3883290|6773830|3874250|3241900|3413630|6716560|3294860|5176880|6094510|3802800|4553790|6130420|8654330|7494800|7922430|5885140|7431980|11078570|18265000|15851410|11590700|16857160|21937790|49838680|38559608|18985430|28467360|45756512|39766460|19867580|7511680|10350150|13559370|18672900|6233860|6899610|7076230|5564860|7425940||4341080|10174160|8329650|6500000|14966250|18577360|29752940|26454790|7013300|20834540|18941050|6968690|5703050|9797210
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|67500000|75934000|58236000|83928000|72692000|60795000|54673000|99377000|107187000|101972000|119017000|191908000|129000000|27946000|39566000|51531000|86192000|66887000||61506000|66143000|163780000|79251000|418820000|54421000|108958000|58557000|46805000|80479000|40369000|113737000|107737000|87875000|68477000|119627000|84393000|123049000|207070000|222664992|312260992|117111000|134927008|62029000|144044992|154526000|205743008|312184000|191764992|195868992|198748992|70062000|148816000|164055008|299008992|187854000|65241000|66886000|49265000|76331000|221936000|125295000|172498000|96953000|117875000|99226000|185058000|151818000|33133000|110105000|84158000|136836992|163164000|58399000|38635000|67420000|112658000|46524000|113701000|125908000|40415000|38888000|62140000|62570000|36767000|86524000|153547008|95078000|118555000|31902000|90226000|60384000|108746000|185698000||134630000|207370000|221968000|191283008|81059000|336240000|204763008|322790016|366350016|294232992|252587008|212691008|200438000|335092992|295139008|490534016||538235008|299399008|168856000|224183008|121189000|845750976|77231000|180316992|151779008|182230000|164808000|378168000|261624000|129092000|185103008|88670000|397844000|330966016|221562000|112752000|266484992|171442000|196079008|173238000|163928000|274800000||265348000|147588992|235266000|141144000|206504992|86162000|231610000|318588992|210476000|305968000|353302016|261536992|476272000|343976000|0|329656992|255296000|104847000|320140000|238750000|228627008|98084000|242323008|39196000|210074000|108117000|293856992|151770000|318880000|257207008|0|221538000|199502000|397764000|210710000|142290000|225160992|336715008|162962000|188327008|163876992|190992000|189352000|444454016|82139000|296268992|147575008|304260000|102814000|244348992|125193000|369140992|118020000|399740000|105041000|421076992|320859008|338663008|335396000|237062000|223803008|282444000|345497984|307376992|417825984|328960992|256282000|263330000|232936000|207660992|182986000|232983008|227767008|552227008|94459000||479219008|115880000|655433984|190291008|432281984|238156992|349940992|187711008|408364992|191951008|387065984|237096992|294680000||154628992|331568000|70962000|299392992||264884992|524654016|223748000|317435008|270840000|307416000|259186000|333063008|276912992|283548000|231370000|245440992|323776992|417424000|234146000|279236000|427448992|221944000|194528992
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|312124|293219|117840|306459|173119|761478||260517|403835|185526|319385|116978|140726|183139|150886|239109|209376|288720|||114614|174225|107421|75822|292354|246699|120879|104631|116925|329593|1056604|170597|97614|126413|231612|105990|138565|177167||445476|240311|187254|105668|211545|117979|196319|214733|193138|223221|63803|109050||164771|125987|288935|93890|180344|610727|116550|170406|89754|161744|204534|90906|122113|182935|181860|92152|105700|106479|167802|209788|202230|89426|319579||234737|377758|317313|213847|171290|225579|241503|164060|382862|338954|492981|623341|309562|337938|153013|234151|170821|149830|64165|155993|131457|56343|177020|195908|175753|252095|367882|196448|121595|96218|364564|321333|147146|179610|237094|304841|213975|301997|207856|152426|426710|359232|800729|137020|268276|165758|424524||253762|414133|717570|136045|363118|144464|100440|225660|1536541||33768|368782|1294594|119652|118489|359642|204484|74032|260002|241495|144993|201781|270669|119702||299567|85295|126303|128535|164954|454263|144244|122706|185328|121976|576059|251824|390003|1958331|1099115|1944353|1107842|142360|688164|490811|595209|308129|175433|62545||25709|401747|233912|198511|73429|141735|413822|82380|192587|112093|228915|105897|157100|147796|165404||58847|108198|42896|162752|405954|190790|204774|185532|184053|670063|330189|131096|727095|255324|274774|202506|234439|80746|479388|449888||263545|244178|234768|303799|91899|340016|154705|71246|167539|63715|126505|320424|136751|566049|281264|83673|36841|31827|43491|118085|140248|62211|84334|98244|66293|107316|72223|121194|85151|99015|127339|210201|418968|1542032|361506|68971|565457|114556|277830|549973|354292
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|4675260|3915330|2276690|2786630|2774090|1703030|1556200||2991980|1060840||2646530|3730980|1232240|1954650|2425060|1829070|2066720|2041940|2307550|3298340|2607530|4177640|3693510|6365550|7017300|||6622750|13883950|11756660|8658060|8033040|5808250|4704090|2915360|3151690|2870900|3847780|3845660|3521280|3404200|3104110|3724480|4992410|5257560|15412250|7566370|5035520|6379840|6860210|19027360||4936020|6023600|4627750|6817150|9259590|3094720|5529990|4490500|7849840|4913870|3147930|3261940|2764850|2667530|2881770||||||||2971500|5028740|4736640|4609650|2825830|3136720|4544850|4478390|7182570|3378660|3421980|5273480|5206510|7249710|6271940|4869900|4310710|11642570||15720600|16913020|7843020|9421010|3972090|6990800|4663420|5034870|11240090|33261370|17123150|8212610|15641820|28189080|15846510|6111420|7750170|8387900|3901240|6097230|7138950|6064540|9615710|12910890|19288920|29263400|13968950|16741040|33241860|92522960|24167740|37757460|39983660|13844020|18027590|2966860|5091330|3506570|2319540|2289100|4441380|8140640|2462880|2459920|3018290|1860190|2078100|2464230|1071970|849040|1556140|1049180|1000500|1271850|1424080|1338910|1704860|3051510||1951720|1662320|1687670|2761350|4186860|4398820|2342330|3422270|3504480|4028720|8092690|3720960|4001710|||7678850|5216400|3960590|1845400|2833760|3090560|1624100|4099330|3041450|6756950|18252840|4487030|2449120|1607110|1622910|1422020|1657270|1904350|1426790|1989820|2318070|3103940|3692810|6337420|4446970|6651130|1823750|3480170|4041560|1974610|2754220|1878630|1956250|1724660|1462410|1970740|1541830|3496710|7250570|2380450|2970790|3632970|6481260|6177860|12213850|7860630|7429820|11771910|89005352|31819220|2159186|2940648|3054414|3172081|2987251|2302263|6322141|2805382|2489927|2746717|2745771|1839176|1780630|2054730|2452500|2509260|1386850|2513570|3125820||2081900|4180960|2536100|2079670|6057040|4046080|4444610|3117140|5512420|3271190|2293140|3059260|2118970|4650580
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|1932658|2697155|3150067|1665723|1610453|678685|1365319||913288|1939818|3030282|3965754||2902248|3437610|5352065|2799027|1153680|1440671|1711648|1539349|1041082|1712852|1243704|5533365|1984434|||1248248|2137090|2229058|1878859|1727862|1689489|3371555|3027942|2086507|1862307|4048698|2015376|1201880|2797768|1454892|1009646|1571620|2330093|4385786|4455059|2560648|2259781|2413272|2430989||3180767|3834805|2614860|4051651|1290873|1631785|2872607|1374592|2098848|1433884|2144155|1906982|6661424|2609032|3300149||||||||1285251|2366597|1943745|2524109|1896259|2710257|1210013|2004762|3901720|4807073|2496243|4966085|1941939|2301865|1774724|1627312|1442304|3283604||3094800|3920488|2979379|2927549|2839946|12692144|11341599|13756734|12375283|12113707|3974874|3489360|4890614|3688559|5543950|3369177|2632766|3410187|4343134|2760388|2522641|1473836|3250460|2406634|2059555|1552286|2429251|3168390|2291403|1936882|2793672|2375805|1376970|2166231|2136852|1600759|3190744|2275730|1775748|1896048|2241536|3368868|2558513|1451039|2168962|1840595|1188625|1089990|1180950|2527282|4026972|1817385|1455752|2026190|1473269|1123097|1511413|2210343||1408981|2163450|1446684|1836398|1569942|2209934|3157955|1615153|1368778|2657994|2761353|3013237|4576340|||2523998|1651303|1523224|1421483|1279278|1435195|528031|2106810|1012137|1433930|1501833|1463803|1618897|1959369|2421187|2307301|1377321|1422710|2196432|1982399|2810617|4034524|5003869|4417349|2137780|2448276|2574187|2801908|1383977|1074725|1134366|839262|1213326|399422|1108305|1110275|663285|1799704|967215|1602589|1453854|1769559|3293052|1744299|1281354|1297219|1023760|1391590|959774|1434595|1996882|1633825|2920320|4464969|3436890|1421957|2449931|1156559|1367346|790665|995284|1168417|2105312|1827087|2948300|3156319|2045546|2474253|2803529||1181719|2168133|2706763|2347958|3832053|3447357|8859358|5963719|3459436|4484974|3244406|2301205|1859658|2340602
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2825831|6608919|1659468|3045789||||||14545923|5248687|2890177|6156168|1989514|2054468|1858366|2139033|1250670|1385310|1530636|1223828|6841986|13895104|2979256|8325398|22021588|6847491|12766765|3536935|6710368|7979557|2716025|7966031|4904992|7957716|23365960|4940501|3731339|1584209|3185125|3269802|6523805|4419642|2856551|2395410|1906170|5596048|3238341||5359114|9454915|5342285|6505920|1229239|4288711|2787059|3592203|4748241|2726215|2567145|9394935|1064401|1776792|1322696|8716578|2034686||1095420|1134176|5496041|2532634|2493513|6875757|2582660|1850327|3790980|2998531|4409633|2061478|9041135|10134351|5698694|3171364|3661026|1835874|1555485|881446|1329729|2662614|700743|2143473|688677|949026|2219425|8678455|5719719|1657576|2336367|1559861|4529649|1177468|1251702|1817700||7274474|277708|10274155|7111626|2734906|3556219|3519789|2922680|2195402|473844|2972200|5614332|8385465|8482754|6615478|3541856|9282365|2740441|11405400|5662683|2584258|5661332|4181501|8975626|17656436|9069801|6218676|10533495|6176459|6547987|4272890|13886679|5605412|13568862|16846172|2763072|3787702|3945050|2379697|1778790|2562303|2081020|6311110|5679850|3363280|3448391|1446822|2542572|2402728|2455270|2064769|6847473|2771322|298398|1698640|5322409|6398181|4800581|8969129|841136|1016177|1060852|1832440|1369917|4111559|2288741|338154|4123465|1109336|499940|719726|429073|981346|1004587|2407106|955104|3111355|2488228|2741312|1832895|1864209|2625407|4208216|1552347|1844403|5564607|2965403|2990455|4178620|2144843|8697074|4544269|3858203|913916|673651|1548042|1936482|4174565|5345941|8067810|3795660|3481967|1804381|4540166|485406||||||1194043|1053965|1174725|2381853|130941|1093944|714654|183406|1392784|1120983|1032757|2246944|1622709|5913847|5781434|788736|1231543|1162879|1958000|1292916|1865508|3725600|2297616|1594505|2735964|13289191|3567986|5564076|2040122|2625623|1330378|4260129|608328|2193268|81757|2430989|644380|1580785
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|589239|384198|537716|468306|616362|318348|342325|762836|469457|234949|700301|706294|806564|481476|672968|251886|292509|282141||352376|343058|437630|508125|295427|614709|739972|433902|401840|542208|372073|509480|443485|504722|872067|746639|692303|545178|557136|634496|526763|874805|375889|488141|570564|675936|548348|476287|733355|752908|771915|726646|803502|746217|651568|1149582|772678|1507778||609952|323777|875204|318377|537970|1357731|576510|832219|371620|208412|246208|339731|353411|464562|1039859|1573831|534623|471689|674468|827453|504431|459490|527739|822409||360532|399803|383607|368833|334456|271086|568315|472486|432542|429164|301107|536439|2472229|1773748|860892||689806|413638|448552|421199|886351|522066|578965|558858|592245|584803|757717|470881|812890|688314|763962|1081357|1456815|4738579|949543|854776||724986|1477088|827399|1000663|784356|1354263|1221205|1295055|1201140|691458|1044844|861070|714472|398298|1119852|1043809|1288120|617548|1162589|592828|997721|796130|1066572|431911|826602|1277807|460057|705048|791918|642038|462034|441795|489015|437340|727788|690910|504100|391436|762751|873023|555644|511100|478436|543856|515059|750785|836582|1626461|949842|1102419|1365442|1622010|4741824|1325176|1116941|1784593|1879503||491128|852313|1428141|1608826|2486640|1340614|1128812|1467212|1775719|836087|423166|559990|708594|496901|208546|579069|625705|962145|664208|504894|357123|338666|343806|480780|517233|1288287|812348|291046|426322|410223|559688|738267|529423|711973|1280586|397856|472919|640487|607618|506253|240702|503519|750975|709158||782669|869106|699965|1063602|859793|1450774|305728|645416|731085|362019|1276809|573283|639634|673593|920055|620100|1173469|988624|1403637|1981203|1254459|2067159|1292961|1614087||1089351|1350764|509063|364899
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|2625190|1322147|1317132|846109|1072979|863152|579894|739352|1640421|1656693|1182049|1054448|652298|534389|942411|814871|1216366|604919|||355762|607680|328752|621823|2413832|1894256|860315|482951|1743018|2938290|1126124|1546048|1265931|1238072|2860946|1393412|4728157||2939238|1046620|1561181|1524182|855146|1101816|1346605|1221831|1279731|907361|1616921|1869238|3009351|1501113|2458061|1114829|1690936|7207069|7868014|4638208|3097518|1590603|1703411|5295867|4109187|7401880|4161289|12622773|9061830||3814284|3654062|16457389|2377758|2641199|17025214|3646027|1070879|1227796|1090663|873999|5212074|4999561|1112074|206931|1814346|1607020|1041691|3341376|1638823|1248616|2860595|378479|1072348|1480273|1032613|393576|580812|979667|242565|18502|1146538|520630|1166581|781266|1586400|931536|1245349|936055|787362|773227|1045443|810568|1256418|1343139|923420|941024|890884|847046|664513|1537287|511152|2466709|1481710|1047934|1818501|1762527|989331|1293295||1374161|1062569|1233704|582722|1074958|1064118|1336526|1210646||1005347|627618|1661232|330330|461313|833648|1236943|7091508|1358556|1394864|1394337|1684956|2266477|1473814|1276149|341748|1502592|816496|1873470|684167|493556|1503715|3604691|2311518|2843682|1840366|2270954|2145467|1877225|1820542|2462220|21150632||1376399|1890331|867284|1538947|1020437|782671|1129268|270342|782035|704838|1463307|2792634|1024671|1759237|1980715|2746231|1954700|1574128|1143259|2815099|1818058|1242967|1808851|978931|1029671|1114956|1449904|871645|4582695|4413323|1850981|2393020|2024937|960661|3080426|1762711|2164814|1533005|1012904|1015023|1881473|1225296|689414|1359287|1200629|1225252|1818236|1634137|1503167|1811878|1715765|1101158|549165|1723619|1146891|1577456|1363605|942416|1329377|1989719|1724293|7018475|1036612|2125455|973083|645625|1394162|2033957|1757661|1282255|1884109|1174968|1332928|996874|1158528|2424582|1371244|671937|1703169|2236204|4798692|2269898
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|9196928|5750626|11686995|4879860|4118000|3557790|4312237||3555440|5986904|11067369|6448027||51742540|18188112|12482592|16441677|27983184|15450358|15512048|8899986|17436728|30512918|16637788|13083009|20345584|||5568158|14073494|10175613|3400451|4945745|7045940|8908650|6402020|9956520|15503050|8564950|11791090|19404270|14847880|10416850|12143140|25622100|44214560|10471440|7582330|8665400|13746620|10940050|6929490||5617980|5227380|2665330|3444740|2004530|1926310|2469190|1911800|2476860|3159930|2575650|2314240|2620230|2881380|3839960||||||||3584150|3965080|4703520|4808180|2300830|3317490|2079230|2087160|3989020|3840530|8293620|14936390|5168510|8231730|8746860|5802350|3321110|3614200||5430470|8378430|4855210|3909470|3992960|3322920|4721160|5269840|9114950|9654180|6667820|4912680|10526450|14394490|19151050|15363070|12422950|6033560|7833230|10823500|7019570|3963310|5994440|11025710|11286210|6603140|7948950|7871720|6063750|9697410|18766230|9725220|8274830|10788670|25714350|14561250|9551560|14804210|12177930|19294500|36902180|22789440|41503380|83149832|16316890|22234490|8626870|11068880|8773520|13492870|21700050|24055690|42602968|12923540|14821210|14223720|26182170|28951980||7632080|5605570|5216450|6675920|10877040|16304160|5219160|5564020|6653260|4761510|10046390|13788890|5614720|||13163760|3427100|4174540|3899710|32064350|3219250|5210360|5612860|9158090|7709770|10582290|8444080|11740850|9408990|23301630|22374210|7424700|7932500|7655050|15083700|25800960|11198210|7750910|20672770|7121970|6437770|18241410|17755290|12156210|19554350||||||||12213440|15286200|14134760|7648060|9308080|15955660|15400220|45175300|13573550|9815500|6673030|9635560|6556300|7718800|5760500|11406000|6829900|9512760|6557570|8414990|20812360|9675270|7821880|13761880|8752350|21515430|8143310|8867450|8593090|8829570|35511320|16096140||12206660|21964680|6215560|14835560|9642590|9335700|7973290|9420960|10101610|15215030|15484090|10021470|15312960|20400970
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|723970|1300488|976937|956802|1444093|1077816|625460||929438|1699316|3150656|3432260|3630081|2819131|2412261|3596696|2185125|1869987|2106387|947693|977910|2013384|2922433|1659521|3534699|1135235|||1025075|1419832|2221212|2357312|2852340|3029715|4926012|2328775|3143164|7570795|3873026|5061006|3702194|1519427|1416725|1665638|2538272|2235602|4283216|3876701|2015293|2462380|2322592|6062888||3746751|2924527|975532|2277963|1055165|1390419|2065589|2074028|1923025|2232931|1801771|3095835|3660450|2791928|2945998||||||||9162187|5238737|9078294|4105918|6031177|4519597|4522036|3700793|4125455|2668600|2231923|3211325|3340309|8276435|5212382|5365289|6476354|4541155||5427608|15521272|4558133|2890231|5500693|14000433|26371336|21022624|2576851|3197662|5604314|3734992|6379907|3927295|2861428|5171633|5702292|7495055|8170331|3959301|5715310|4142615|4975448|6593276|3799359|7089441|4235563|8061758|6457801|12306859|13274335|24285940|12910524|19203276|3552350|7856100|3018177|4689777|4229191|9996436|4127992|4609193|15786197|8824623|2699885|2511776|3047358|2916464|2557948|3152770|4792619|3133366|4906709|2103380|3117043|3192654|4178323|2800770||3853813|4417830|5354632|8814888|9088069|8265481|5076725|5530185|13112798|2929491|3542578|5324463|6000581|||2433712|4953488|10708807|9071292|3326069|2768333|2787307|4028938|4684174|5033253|2206575|4887058|3413313|1918596|2049776|3662099|3449769|5125151|6609445|6851705|4761229|5884543|7058192|5100611|6528586|5597252|6140706|6039809|5569123|6042358|2923941|3234421|5745147|9869449|5272410|7349184|7543080|13290419|13604902|7638704|7381832|10234149|13203055|16978740|21475188|42009716|12050108|11540369|25759408|17626864|5450142|9472554|8706983|12168773|17911944|13198805|8453519|8996159|17793384|12733692|27985304|36835432|33462522|13878895|18451544|19833896|39920564|21227548|41956032||6789443|14701598|6648251|5893806|8618608|5400898|8825011|13179579|16210394|27050452|12353341|13020805|17250304|14090043
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|1448074|1396462|1953112|1692415|625226|671218|494273||795789|1245228|2740953|1208094|2589688|835861|1212203|1015662|872019|913382|615522|1030027|643679|669212|799449|1611034|1058615|550569|||377046|776979|635625|574568|675992|590044|456360|1411971|788295|1283305|1480429|1056039|1750047|1106488|1597966|3579292|907529|946536|2042535|1279389|957312|786406|1037599|871193||1297568|1648176|1055162|1000571|1245326|429275|705903|1097450|604250|820320|433198|1033658|235961|295050|737045||||||||430424|862999|625867|744578|620173|765546|943525|529322|1733689|1806719|1289275|589673|254322|500914|778659|739395|518912|529921||477674|249960|350463|436300|266006|200000|154889|376249|296572|373352|366598|254938|615298|509851|311847|371983|274832|344783|777867|315156|300333|391371|659235|625006|778518|524030|267942|517234|484822|539118|659918|347141|385708|648284|329788|630102|856170|584529|1065414|1454658|321928|423357|760425|784601|781299|433740|750022|1461700|326501|350309|984647|306160|570840|621646|603379|387052|386622|557852||370803|568221|1178889|671013|919094|1153159|1349206|745834|549605|753715|395024|551084|1105035|||1348503|847584|854547|853559|1175785|653637|434479|784145|662117|789861|670239|784170|1423476|1366395|1261110|1698974|1822762|2186953|4296681|3211275|1053153|1053379|1112681|1577357|2367197|1213608|833373|2033991|1237524|2056168|2083900|2043700|492244|716271|852534|746155|724674|1884269|1521327|751177|805060|756646|1248959|1338954|646981|1854518|1663801|668360|1033376|963984|1022309|2088899|1813908|2541745|469811|1146556|1956224|1927841|345935|304652|330840|262806|456552|243360|621809|880644|553557|674066|818568||434080|421848|317650|295452|999725|271883|333170|659134|434840|618950|917111|1286713|360337|515670
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|4700920|10130970|15534940|12089600|11016000|4059490|6739940||3665410|5264160|7270300|5698330|7834580|10589420|7958940|10228910|6665390|18176370|8093580|24780380|10084120|14071680|20364580|13460700|29473520|13080540|||6530600|15820980|7818610|5460370|7738860|13876270|10580420|15827610|5786580|10839470|30361410|14270790|19705670|6632200|6055300|6970640|8806230|10625200|12896460|13468460|4142600|4341680|5029240|6919860||9639130|13402560|4773210|10777370|3551650|5204820|4973120|5509210|7152680|7156930|5906580|6455790|9349450|13727890|14324630||||||||6354080|8159950|21072370|14127750|9439430|7747900|11113080|14737590|24786420|28883340|28908190|81934520|13171380|18959780|9240900|16128690|5254880|6280650||5613120|8895510|10744610|14214770|3265840|2479120|3674220|3059550|3573140|4479850|2586180|5066110|4987020|6042340|4979950|4671180|8368360|4504450|2854370|6032720|2334060|3851050|7323920|6520490|5703390|3001030|3655550|3707210|4287420|8106280|12321590|13867780|5162640|5125920|7687030|3168630|3202630|3132400|3329000|3195100|3399060|5449340|4662290|4173490|5543750|3095720|7919430|6203380|4293250|4802140|14719260|7932480|5911000|6847680|5248030|3058140|4304650|7480880||3205240|3754710|4331210|5029380|3600560|8767100|4770890|3615780|4207740|6664350|3541650|2708290|8477960|||16064020|7752100|15253330|9281250|8999640|4579200|5623240|7359590|3973650|5391750|7251480|8983580|8296010|38317020|31817450|20741520|10904520|6902210|6828770|3866090|7845280|7655590|5283650|5666030|9575290|6182490|3524670|4701160|6238770|3231410|3486550|4276070|4908110|2124200|2720050|3473340|3202670|7946690|5020390|5919220|4293150|4905610|7508020|7213250|5831370|8105680|3903620|4901390|6338290|8387580|5712010|4745980|3788660|5171380|4845880|5510610|5139050|4957390|4475850|3772090|3560630|2128840|5602260|3585350|4107300|15197500|4294070|6408370|4767770||3266780|2897970|4547850|1949690|4586260|4334030|3013960|5251450|5463220|5172860|4986280|13310510|5321550|5018780
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|35729000|27282100|34671200|16057400|18781100||||29668300|24705300|32766800|16146900|42827800|12198300|23314800|22120500||13581400|21428400|19254700|25547200|22405400|25405300|17586300|35339000|77259600|31353200|18438000|34460000|22843800|58793700|9468100|19179600|13240600|21407000|32750500|29827500|28329700|15460700|42085300|28190600|24963100|29400500|46490100|28361500|33718700|61183300|33900700|36152200|23886400|37963500|17498400|32562100|44803900|25320700|48551700|89978096|26601300|17199700|45861300|40582700|30186400|29912000|50712500|37455400|29554300|98097400|34217300|45510000|34780200|||14011000|41423500|25597100|51363300|25587600|25966600|20490900|41574100|52952000||29625800|23809000|21439100|18617100|32611500|21780100|14184800|22928500|23843500|24149200|22915700|14043100|29681400|18845300|30354800|27627100|11131300|18275500|34253100|27485100|29069500|26045700|33811000|16859100|26589200|16233000|24717000|31226400|28461800|37663600|40837500||35387700|37800000|57324700|33851500|33032900|42527500|49784200|97756496|22720300|25195000|28116000|22770500|19886400|39139700|23705300|48420900|10602300|15139200|12147300|15102600||12988900|16997700|37806900|33833400|25550200|17277100|23880900|99179104|38258500|41868900|56056900||67658704|31872500|45534300|102767904|70071904|109960496|32335500|27836300|30277600|35996000|19924200|16313100|21484800|20092900|20957600|16984200|17723000|24958700|29249500|13793200|26944800|27027600||15602600|14697700|14923000|28893000|34200400|31349200|37043600|68635600|55250800|31403200|38109200||45315200|56285800|49122000|57673000|122111200|87860000|73416000|144054400|21641800|42651000|18110400|20217200|23159800|28240800||31642400|17352200|23501000|35823800|12415200|17628600|24290200|39517200|16077800|28149400|9569800|11574200|16195800|13059800||17458600|19799600|17993200|15514200|17719200|19711600|48469200|43258400|25805600|45349600|36120400|18910800|14295400|15440400|18862800|8060200|16861000|14858800|17730800|19393400|18633600|19272200|15916200|17584400|8730400|18449600|16512200|16433200|28665600|15276200||21978600|22944600|32540600|13142400|19780400|22257600|22410000||26239800
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|136453|142330|87961|111604|172250|56225||31684|33096|28265|61838|126529|102225|67053|41995|64498|122470|45463|||71089|98661|63470|57334|52230|58624|110317|77416|206377|271547|331809|246558|223984|128657|181406|155879|175079|318296||142815|57617|121272|160427|94762|63192|143580|44917|260192|60878|83717|69702||334327|53963|88660|74491|287658|59734|95337|188246|184307|86160|157985|218215|268592|170633|153630|214113|136992|209731|457163|381527|54999|123634|198528||65245|232727|48443|65974|71130|73166|41578|76750|131172|102255|143826|53522|132665|84601|212923|89350|29469|39679|23659|22286|73167|99884|35574|64939|40455|85243|216154|18234|29552|38292|124985|36826|40632|64790|59815|135900|51374|22829|24082|27516|84664|135024|88761|29095|28113|44768|40407||88348|36539|28524|38879|249123|28033|10835|15764|51644||3652|109226|35753|48527|95595|106848|24682|40779|38558|42342|87057|51316|45599|55751||35087|164196|112062|85331|105302|39186|208023|33026|36186|44383|117083|51188|98737|36565|143393|225411|110041|29946|38427|93022|131674|64436|74696|91785||24613|92220|56713|88384|101016|112531|103563|122598|82400|111422|59718|74837|115256|254478|831440||2443216|78066|61920|98054|55090|40788|59435|34428|91606|95079|712616|73326|91187|56441|64424|98051|61222|32841|42085|62652||46581|17825|15051|35453|20436|17727|24432|91934|86009|359477|385568|26773|26227|18610|118090|132630|171286|16600|12414|25968|17998|52937|154854|56380|58443|73569|52700|62419|67270|69939|86557|143015|373401|48263|106432|140245|234478|71656|118919|28101|35785
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|17126352|14483512|9470489|8243316|21271058|7246142|8125002||8478388|12731585||13635907|14017894|17048480|23431980|23387708|23041132|24784808|21275636|10467853|4323172|6065627|7884230|7559121|15476630|8938083|||16769815|46206536|89802624|13511680|13170868|22015548|17158528|23470208|15122629|9123600|17697118|13018737|5444785|11092212|8660931|4711921|7090482|4605380|7106353|6734163|4071003|6656721|3529394|5085696||6220711|10764529|8382160|15416837|34843320|10077921|10213023|13652932|24925424|24729898|33361824|9905532|20554142|38573324|9807727||||||||6506280|20565664|10002209|7196016|7288321|7152197|8418561|6020241|8864280|15742963|9465945|12272227|12207271|23085880|6303324|13996724|9371161|6956001||4763550|4776707|8535281|6197133|21046056|16025706|24545400|16641786|6395194|9097451|12374653|7963921|8021478|7852156|13248178|14958900|16888404|34774816|26359872|59725792|20553790|22569634|25706004|20973246|20854028|22068188|33763864|34402396|34804608|78820360|31645352|23766280|17382304|19598612|21167736|33388340|24924312|46823736|52997168|30440234|63789704|71760592|96731584|37067460|60429640|39951600|39026872|35848700|42383432|37387940|68630736|62439480|46240100|19027150|9402720|6167410|12944340|16861770||22198300|11740790|11625480|18203860|11590560|12386740|11296680|9803970|5759470|7417290|21072760|15054510|4174070|||5308250|6951790|9313060|9244310|21218390|22174350|12767060|17841580|28062020|25521180|35287368|37106112|11698440|12895690|11714930|19291770|33958768|53030168|39550780|37830048|44882360|39114980|32270510|26615380|19002230|16172760|19911970|20123060|20139780|20825650|15465110|13601560|16676710|29679840|25646070|15030670|23932500|36955712|54724912|50948432|68575320|31925780|57981552|65069512|22127020|34629072|57892980|58458152|37672992|39793320|32190220|33703672|59157752|38567080|58943060|44474700|33012130|33806272|21239580|50637540|50702360|27230320|50277408|27480270|37988880|73148312|67200648|35413632|10572450||6526690|13941970|37709280|7087840|7616620|7640880|7631530|29739180|6819290|7499220|12342230|4052920|3720030|9234050
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|1057860|206767|712310|112671||||||446032|452850|184813|1122532|253727|2240130|1006612|1251149|726290|252153|442871|382568|446687|1086911|424855|2029437|1648615|1080304|1550353|1280660|7757907|3720041|575376|1951855|2002994|843933|915340|702657|302294|551862|2250928|474525|978349|935685|550791|195679|727532|575894|2249498||1587793|1483500|887776|534385|544665|220277|681570|241968|231370|32378|361639|3385702|2126796|1385489|952921|5398007|2417898||1487617|1326036|882374|2053751|3120136|3897884|4651206|2303313|7078875|5485314|4528282|735047|976530|4263364|3189623|914580|2509642|1925531|2031043|503353|2949555|4652248|3544036|3938782|1296665|673483|456505|1058328|699716|1562047|341802|815204|892820|589316|777496|953813||1311453|1437829|3146956|2563771|678792|2039046|2401786|2885363|2884955|615052|1557863|1023035|1058263|675677|1386029|1572139|878610|414146|1063969|626784|3292235|1816674|1452490|4118834|305534|5103515|1416159|7392150|2016680|3192800|3772373|9028310|6960246|14850239|4732920|4400364|2852957|1638786|1743530|6098023|16738996|3163130|2328795|2499017|2034229|932997|755739|2720372|709846|374221|1614362|2574806|475109|861093|1292825|3618548|2684275|2789107|1138028|1075601|584132|841562|764901|402559|203036|189699|1307019|713436|367672|293810|915931|119799|249520|93489|219031|225236|490629|298189|52422|50445|196518|246038|901811|991917|1361156|948054|743904|1228598|418359|3809927|189988|93509|360761|279405|142194|127565|161553|203019|436808|333347|121431|571903|675268|343877|1308307||||||210521|562873|531613|557087|1260150|1047685|2200379|118738|122740|356593|103568|781896|104145|1060671|1575702|106481|145272|564077|237179|27664|3440952|486139|173853|1726801|35107|248311|191940|1662807|104901|268061|232380|306840|210135|244172|277483|338489|371412|296157
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|1265844|1808620|1330366|1157162|950364|832535|1032241||980102|1742161||2710263|3067679|2643777|2262917|3175982|1383542|1001003|952711|690793|926713|1004495|2928419|3983804|3665805|3249474|||1644250|1523447|1543985|1864159|2893625|2435737|1366219|3210688|2651092|4633089|3945219|4249611|2847352|1827304|731169|612621|803862|654495|1403820|1711177|2593261|1675807|680201|1404286||1555532|1946838|1663446|1613281|1426247|2372657|3296345|3043376|2657421|4099747|9672960|11772724|2137479|1251563|1712388||||||||1284254|1283145|1396643|1542986|731424|970096|1033997|825622|2170805|957916|1811079|1189031|1212717|3212561|5201649|1246193|2376285|1162727||1969159|803363|897856|942400|857894|1123511|944888|1587084|1724417|1383548|1192631|1034889|2029789|1145007|1418100|1953580|4561550|1579850|2355871|1760101|3121774|3610684|3380299|3550150|4827163|3582880|4172362|1708909|1914430|2170819|2119627|2457076|3026774|8071669|1439196|1430555|2852910|4397367|3822213|2554103|4468483|2230792|5071910|2695799|5037964|13431728|3375792|2622364|1988519|2447777|4788625|3089738|2249367|2900351|2921058|2336365|3885293|2212746||3067205|2332417|2959565|3779602|2528194|5253178|1690398|3471759|7979196|2830527|1525273|1762148|2449274|||3692261|2451024|3789806|2815803|4450060|4159228|2240132|4701103|2322544|4561869|3935960|3158706|3421032|2369124|2812470|3931645|1754991|2638549|5151945|2576416|2387757|2558317|4332144|2129448|4793322|4394486|3207363|6693270|9170433|1935480|2591883|6115480|5265515|9949736|6381568|12012099|4205665|9671731|5055831|5487532|3053216|4436653|7181836|5727859|6037782|5159187|11167759|8651974|7021253|10622369|9704724|19132252|5915082|6391303|11503274|8570810|8446280|11202579|24385308|16942892|25617812|16880472|22162248|4346389|2986824|4986632|5382814|5889275|3240657||2738534|6205261|2028364|2357938|1387576|1951225|1116063|1960559|2714540|3704929|2248109|1767632|1113678|2592564
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|3491500|4034000|2342200|1985800|842600||||3310400|3044900|1514700|2504900|3114200|1480100|2462900|5250700||3822200|3521900|6908500|7200800|6248100|1472700|857900|2528300|4676700|8808900|6259300|2373400|4617600|7603800|1544000|2944000|7867100|1537700|4336400|2241400|3660600|7663800|5352300|20001500|1850000|2224300|832500|2378100|4490800|6366100|5752400|3025600|2732300|1115200|1693600|3407200|1916400|3254200|3936700|3667000|5346200|3125200|3098300|2451200|2459600|2169700|1715400|2053000|2511800|349600|2049800|1314900|515900|||793300|3793000|1767500|936600|3198600|2105700|1746200|1881000|3868700||1155900|1981800|2761300|2944600|3939200|4210500|1981200|5294100|2983800|2595400|1260300|3457100|2768600|854600|1659200|491900|923300|3399600|1556200|2258500|3551300|3223000|4907900|2293600|8068500|2684000|1286200|1929100|1571500|2881900|2619000||2438900|2908800|9641700|912100|3194000|759000|3872800|4977500|4813000|2189800|3219100|2477400|1406200|1186900|1368300|540800|763200|2147300|2133500|2072700||1749300|1162200|2848600|1289300|2845700|2175000|1054200|3469700|1973300|2419100|2976700||5731700|5701400|3159800|2846400|3125800|1701100|1651500|2930200|5699500|1868500|1622400|1556600|3062900|1083600|5051900|2969900|2541400|2715100|1500500|4394200|2560800|6912100||2345700|4644900|2613600|3274100|4119200|3282800|8278300|8211100|4408000|4762300|6684400||6082100|5939000|5530500|6620800|3576500|1886700|1075800|2940800|2332400|4176200|6895200|3118400|4103300|11433900||4852400|4252300|5305400|4094400|2505800|4403800|10372100|5145600|7231400|4629500|1284900|1999400|3455500|1939500||4370900|3763600|2465000|2487100|2528300|1575200|4698800|5244300|1922700|3962700|8744000|3533000|5210600|1476200|3199200|2972500|1214300|4531800|1414300|2071500|1569100|7726600|3257600|5954200|6213500|5947500|9264700|28466100||5211800||4694100|1888000|2727700|1626600|3160000|4090400|2102900||4151600
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|139456|120733|201931|147407|143921|66527||47471|41186|52029|72240|59907|110774|42995|26777|31572|78505|67614|||38516|80560|45065|69148|124440|48463|57256|106382|103160|73869|99049|92908|109741|91414|80582|118421|129177|49645||114134|83723|54540|74228|131900|97853|57674|71432|79976|48268|61376|63625||71307|80980|111434|49314|85029|39843|39396|40528|49341|113018|74736|69983|174699|114845|98169|89772|118473|217010|255051|87745|150517|326583|182500||197396|241332|186782|523089|92557|86962|63285|52848|79394|119184|110401|106736|39877|42911|91269|121982|79157|102073|60421|93844|78311|129840|93348|81378|55108|37798|77115|108030|55514|56435|152238|106583|135380|52465|36850|64232|39760|77115|40469|72456|96075|158414|116337|73837|81572|78585|100904||123300|56975|94444|52209|98135|84528|133754|49611|91560||8606|85117|129909|80040|161515|533554|164552|102115|154946|147504|318021|315975|1105420|88730||437602|97935|78441|86184|235977|188073|142811|106387|116287|56021|148890|647138|73541|143564|254974|96759|114862|99480|90924|300913|131055|178264|114390|219792||200165|138138|111882|258567|176060|129169|124401|192573|163009|249784|253529|216114|205106|125872|157011||100904|156584|114044|288057|277121|119334|166547|110691|120053|210048|75884|95784|90971|255026|791581|507343|126597|211537|44992|120814||473056|155649|101916|252444|306261|403314|128747|443417|214221|131335|189068|100997|81776|33174|73686|55797|47391|52475|61577|52020|55314|38584|118288|159299|54121|186676|133568|403564|43502|75148|62264|71579|36178|35957|52655|58779|80168|59521|523243|67978|79118
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|125004|144090|48509|127658|72260|87592||81230|290905|122907|167603|102592|143468|292665|373679|335658|55518|66634|||190482|140664|56219|306710|206022|293943|301629|204358|103509|192989|178887|111137|229717|90278|74673|74741|369328|114141||146659|150331|187821|100040|106545|176167|177438|216545|890612|1679899|379289|360204||577587|131297|201347|122422|275916|811878|319561|86174|108204|431235|218011|148886|177341|119004|129770|185017|235183|73406|128462|116115|185850|163939|219985||174754|346127|487129|295659|659313|276351|172611|505081|114331|693872|291976|126183|332016|187095|159824|334590|498016|222740|139562|506381|57170|147074|79073|248715|100745|125649|268073|118431|311658|354396|503910|85918|98580|850415|466653|274400|169358|161575|239014|187825|1054420|268267|441562|575268|2070446|342771|159031||100258|98486|89252|768490|448984|224449|181018|305535|214354||13253|123973|114935|224991|72847|79150|102924|46680|109803|119992|382955|207061|98755|123856||112383|200064|160183|321330|47958|60598|69037|163804|152859|322798|966932|107697|626467|125759|75084|135800|68263|211559|136301|3236651|309940|126278|583813|576994||742717|901549|229571|265612|316689|339719|297849|509312|262276|335434|474674|249859|503047|261488|91775||105191|50885|213728|418326|219265|153635|161258|158693|99159|165398|288177|430212|2896245|205410|171844|287190|161297|520503|356372|143410||102157|160639|122160|218217|129408|87577|122571|243385|366059|738033|208951|359310|848347|1009344|260413|184274|773742|53570|79322|166572|140626|221787|241617|172095|119491|212540|185909|156642|97431|133613|504750|136603|108557|128826|180085|110855|78966|116502|196474|114558|177593
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|32381464|34535968|27900292|26291508|38932424|17595168|19293298||25053348|32144452|37149312|22707296|28348536|19934542|18402760|21925580|20916872|28175096|36414112|26453908|24571424|37569164|33043724|39821880|36825312|30319156|||26291430|24417636|45704800|56233172|36704088|22754692|17366540|26188144|26168472|19397674|29800088|44459536|39029156|46128760|35418896|28577260|57087968|62527268|60865776|51906020|42268976|81258664|68348216|68851400||57885596|63612768|73281376|46842948|21533992|31329618|40480452|65415108|46817816|35036952|54847620|44250248|65294768|47826432|22318560||||||||26531354|31370204|29357394|20600024|33195436|32279864|37905296|38841680|44835728|28215480|29095196|25432410|42723704|41252056|21390084|19817528|21609344|21978122||23605248|20302292|27084104|41073244|34388436|53691188|79592072|57849096|55602612|101428240|62678472|33889296|21215312|18511300|13568971|29453688|37551612|13825329|20447278|27978434|16524715|13594277|20403144|21923382|32070932|18914200|18481380|17612608|13754473|23463324|21618280|37892676|38757320|27511226|44617040|32213496|38995080|37764532|34086952|48350144|45499108|47894536|51962704|59128136|89282536|65008208|68564560|73339272|79405960|66503904|61411940|61302856|102341544|70940744|93188144|53048144|86823440|113621608||44931216|37017072|21138352|43809828|34154776|24831274|29888318|43993548|47827372|26606828|57518940|37720940|24830380|||39274288|69080160|38768504|62551676|60003024|49636352|33508498|34539748|37582728|32700618|45362132|90302424|43875936|24611210|16866628|62318904|21975140|6454986|14062180|15473705|13232656|7512065|11433060|9146033|10172540|9482278|6481834|8980509|8419418|10198670|23890500|11872027|12108090|10515011|11476326|19882688|20181580|7277040|6237307|6917797|5411352|7935009|4377925|6065185|6739945|5111258|5866385|17099412|27564982|42247184|39128576|52940888|24745938|36527076|17661404|8666832|5491605|5698298|16495819|4325513|5601408|6179012|10155543|5680584|8445953|14394529|14134461|13456775|37046940||49273416|12696406|9108292|6888089|9419588|14110155|14105703|11013731|22562246|12909637|10722018|9189551|21648286|23879944
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|5388200|8142100|7769000|9211700|7057900|19131300|26218500||10568200|27562500|21126000|38591200|115553104|30401100|3957900|4929600|9895900|15655500|26826000|38319300|2554800|8261000|16263500|4900200|4554900|10042000|||6145400|1646200|1657700|794200|1698700|3808100|2314000|2299800|2308400|1759300|2642300|1866900|2555700|2101600|3424800|1272500|2103400|1637200|3293300|4528300|1356400|1647400|1370400|1798400||2415500|4932700|995200|3239500|1914300|1495800|2113900|2490600|2006400|3293100|5614200|10722600|9772000|5575000|3496000||||||||2567000|4192400|3487500|3209000|2091300|3959300|4185900|1599700|4524000|3944600|10121400|7341700|8566700|17225600|7831800|14142400|12054800|16110100||29845400|36295900|2828300|1959600|2538400|2157700|1445400|1843900|1187000|1747300|1227700|962300|1638100|1310600|1000800|2060200|2095500|1993300|1216000|1264300|1629500|1485500|2661700|2673300|3391600|1477000|2304900|3493400|3480800|3068400|2724500|5815800|5625500|5449700|5669800|9043700|16746300|28899500|11459200|40348700|5471600|1525100|4842300|4833400|9882200|4063700|4893900|14791500|2658600|3730100|5020600|2914700|9956000|14804200|3350000|3303500|2649600|2807600||1171000|2096000|2572900|2190500|3363800|5149000|3304100|4148700|2273800|3664000|4518300|2604700|5725600|||9104600|12714000|11388900|31419000|9737600|10913900|4455800|2290700|1626800|1189200|1536800|1220200|1202000|1470500|1023200|1485100|2207800|1530100|2668600|1392800|2165500|2453700|2340600|2854100|3187100|3344700|2446100|4349600|4728700|2143000|1972400|3054600|1425900|1401200|2151300|1928800|2014800|4755700|3806600|8505000|5681700|3810300|5331400|4497700|4711300|4933100|12707900|13803000|10264900|11094700|5064800|4501100|3789600|5029700|4805100|7391100|7571800|4240700|4017200|3259700|5773100|5731400|4152800|3400700|5676500|4077300|3070100|6327800|6260800||7584300|10421100|21854500|10702500|13997300|11053200|15114500|12666800|8585800|8597000|7507200|8159300|9134000|13618400
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|9843600|14343000|14822400|8591300|10825800|6673100|10013500||9970700||24294000|28845700|25502000|25283300|15668500|20941100|10497400|11064300|7586800|6687200|11695100|14468200|18239700|8316100|19423500|10611100|||10323900|11302400|8209500|12703900|18114600|8075800|6283000|15559700|9675000|12863400|18905700|20839500|28453200|24559200|21738800|7254600|9713700|8337000|17139200|14451800|12858700|8281600|7093700|10928600||12504000|20029500|9630300|15068500|20458800|8125800|12030100|12217100|16355700|37767300|18182600|25516600|59168100|20995900|11859200||||||||11952200|16236700|15342400|25228000|53350200|10297700|11371100|9418300|18387600|10420500|13971500|17927900|20385700|19779700|25432700|20237600|20679000|21941900||48992200|17357500|43541100|97013200|16478300|19359700|24529500|37979500|45528400|64835300|31912600|29707700|17270700|15240500|29522800|62930900|41199300|59458400|14407300|23594400|14272700|22978300|24784500|29680500|46175200|13537100|17425300|27112300|38699000|94967400|129003104|32663700|29963700|25939900|33440500|37623400|28745100|34716900|46680100|135623104|25641200|37465300|37601500|23097700|38093400|135374208|11065800|10806900|14850500|24284000|19490200|23786200|33896400|30185600|24770100|33817800|19436700|29235200||22262300|12435800|22479800|35745300|39816200|25908500|26041500|23326800|25448700|42732900|29789200|27675600|38394000|||21993800|14202500|20046200|13588200|16574900|33259000|19416600|22828300|44454000|77101800|37368900|27194400|40647700|42032400|22040200|45973800|26227700|62206100|70157904|34076000|45102700|32557500|35262400|32046400|42324500|56664700|22184100|55051600|50604200|123619504|46737500|184423808|237425200|43336700|32124300|38794800|35519100|96122496|38658900|67656400|63496500|91545904|115189296|57506700|61032100|68142200|75869696|155569104|94944600|79006600|197832992|493111808|61551700|55465600|105600704|224935392|80833904|79765904|119311000|128609400|121125696|112537296|151833408|134602096|188023296|399884512|226622800|216809408|121376704||172873600|171397696|176477408|176765696|401439904|276870016|336565312|325360096|508706400|380278208|253297296|170864400|187568704|318698912
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|6715043|6586811|9095061|7024242|4483589||||2296311|3849097|5814248|6636116|5380946|4965393|6649458|10284655|27655180|9238109|14293884|6056724|5061545|4871089|10944750|10263013|3180840|5216860|12535963|4784715|2443604|6596600|8646907|17194968|13886203|6509221|3119948|4231087|2272215|11589035|40699152|2338712|2391191|4275804|6904733|18542428|4969477|3102214|2078097|5336385|2894698|10990243|5503725|12117143|2595061|2581930|6345798|1831662|2644199|1561948|4373650|4049930|4382250|7359741|4298261|4581946|5890823|3731507|1682821|12888037|926137|5766826|4844466|6990539|16142232|3570677|2414001|1169859|7887011|3548806|2107457|2944153|11488489|19781652|39916392|3120013|3389717|1572369|5063351|5999728|19084988|2075043|5864508|3900462|2586142||1516922|1934870|3833807|3678050|361517|2339071|3099023|1909550|6466799|3947155|5325727|6557744|6053610|1478120|2678823|1308252|3690730|4896223|5182605|1602680|||4127549|5301872|8720452|1334943|2616435|5402976|5339691|3003550|9240639|11539870|26400308|23959092|9282864|5598459|2919423|4902216|8635902|9564018|20297708|36660428|36799568|12606839|2496070|5445087|610272|1352937|1307700|899330||875467|2692815|1173820|869492|1737026|2358233|2570030|8323348|3138372|689789|257847|1806695|1498229|234258|1235142|454660|822412|1523681|352145|1914620|2416217|3456527|2021883|489490|2318766|822684|656454|733462|2911018|1439042|1151048|1402131|465511|1075029|1399462|1896938|558946|4379026|1234976|3374321|8172611|4153820|1762393|4275087|4276257|12783269|2735833|676155|2217440||1272555|2701179|1285529|2672155|7958346|2731871|8172367|4191635|3796331|1773104|3459706|1718481|1156409|1038439|||||562334|2267938|2744507|5792757|2000867|1048783|1333680|1001570|945978|1250254|2411482|1734199|5038328|2647213|1434725|1652659|2369342|3294792|2287669|2203701|1491640|1625087|6216611|6126511|10804249|20396084|2164202|3205309|6412315|5904433|3970906|6205755|5004671|6904192|3031571|6718742|4138715|7043772|5618232
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|3180394|1505972|2668541|2246976|1417962|873288|709423|383869|1338226|968051|1804993|2147063|975289|819392|1753171|1855448|751851|886218|||909450|1009122|952965|713975|854597|1440386|1064159|489386|368459|1456559|1202064|2647400|2484739|1120334|1702710|1584374|1496703||11514091|1441482|2081631|1509591|1042334|607061|713195|1726481|3266970|2772402|1835483|954426|708646|1325326|1670785|824596|1425743|2104730|1663322|294762|1354231|730895|723356|738818|816860|789616|1269770|1231311|1243001||538400|696306|346561|745904|620724|1174783|2020212|4165032|2112840|1280704|1071708|1486999|747969|970182|152076|548506|1809153|803317|639382|505284|836863|1599288|1528374|962890|767033|258426|1681153|520254|903352|765175|13016|1288326|718728|1337590|1811653|6481989|1078432|2421815|1612623|1313085|306793|728106|677924|1245193|529433|1556865|675966|1352393|3115527|1376194|807368|202559|2635192|802295|3120581|701893|2759277|1408706|3295111||1429185|636220|1276781|1347199|855773|692409|614525|1303186||470070|1910162|1095185|967096|2137609|2957470|1916569|2759353|758455|815470|804882|1134628|1111958|1090514|1097892|725436|771293|1497002|1220577|1888555|1785689|959081|1634921|1026102|2275979|1953646|3146773|2239697|1498964|1066348|432484|4765398||1634875|970095|2305020|3097144|1625137|2133266|1509090|165086|242936|566959|816531|1698581|1372975|1249736|862909|578055|1095844|770099|803011|556789|912943|647735|495253|584477|467395|525110|983241|139879|1599948|576058|536381|851588|793062|1238711|1372943|991637|914579|974668|847044|2702929|1147701|712728|727143|993728|695081|2017860|846954|1262015|206649|1154361|1022288|1890488|405095|661589|867229|876044|1541746|1391206|446947|1405207|997102|455804|783009|3611616|660328|1515840|814569|991308|672894|870931|649931|690011|688720|439513|674930|1255204|748308|386204|314178|1288751|1149868|711949
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|330592|577046|256993|182788|480608|161527|266250||256911|||1032477|1030173|1049724|1135500|1374159|759647|416500|466954|379484|356369|537871|539136|632361|1251280|830693|||528259|960960|503420|1104941|947380|972577|942792|843271|675858|1015723|2847041|810972|908041|979215|817235|1803489|1319274|2269655|575076|553711|186758|199645|205481|164317||351625|702166|471569|892341|458687|287490|498671|273583|255317|263575|282647|450309|394855|487634|291478||||||||269921|378408|538167|832875|442796|716288|383826|435956|792965|873274|560673|572661|649291|978653|2162329|1489647|2344357|725790||1831769|737735|636564|589416|1333904|2325024|1946196|2098179|2634605|2377488|1162462|517795|887032|429919|969448|877118|1285083|1121269|1294198|833361|691112|245705|635294|376795|411694|701930|1383160|493856|251525|390779|643948|724957|610635|533858|920926|1882685|709139|517335|386834|323556|545755|238594|335506|323610|189695|207786|260409|272428|309419|606932|1299130|739856|445607|622782|589631|358525|832762|920274||286962|458871|327784|381273|346316|821754|753848|428442|522691|1015122|1370378|1951348|1476256|||337112|328760|505433|289739|383751|374578|356423|806951|327761|730776|570304|433458|373064|408615|256782|350838|988896|269702|411935|664684|614255|797312|1518737|854606|1324114|1047146|1284330|3530588|1475141|564395|465895|694427|722395|1031778|1287469|1296840|772306|822282|877086|828278|855207|931208|1040669|1095078|897620|725005|1486645|1657741|1999334|739085|946450|723942|628656|803226|977055|950490|1106209|745826|819250|572425|609985|910830|1170528|2770469|1748532|4403988|4009492|2773942|3322289||1819859|1195692|993944|1136131|1084996|1228663|1370732|1954676|544649|580385|748437|697355|690123|717136
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|1074153|1313970|1095205|922938|930110|610643|0||269683|0|841978|0|||328940|437041|487275|||350471|400482|261717|713583|282927|306822|478971|309105|386286|645065|635122|869162|635184|1320361||592948|543056|424865|283152|2287504|670417|558389|251309|437961|565492|665211|744756|1611788||1157886|941124|2518930|645137|2654665|781958|1867906|581257|615958|523825|361653|502025|639954|696473|1006027|643518|653172|1589125|2096774|680246|555816|371745|615567|592445|517692|337561|357166|1267527|716263|562077|591503|573725|461799|754720|310192|851622|1160709|472115|531597|958341|440852||332827|376117|155214|660164|269258|621904|379887|256347||233837|504763|267885|472416|1064865|257419|262172|282455|226070|159076|257568|385458|657585|417150|500428|640158|464549|3296494|1047725|1430511|554434|673704|1373903|583608|630369|1572638|2123810|22743680|2703225|2118715|1449472|1894978|2804717|2356406|2469597|1639675|1400215|929097|392693|542913||540440|404330|206633|391660|456167|822533|409412|511980|264488|198629|221787|224220|122862|168700|285204|510494|441982|538150|682448|597471|491059|386500|1229623|3648161|975416|726570|878367|546471|396801|332663|371333|311958|1015670|260268|238736|250612|106391|183499|395941|298918|200388|453214|199771|132730|377027|497182|666059|443270|140720|229681|275281|288753|212111|187118|217099|434637|438832|144149|221045|274431|339717|160424|197821|319245|77025|170524|93942|88683|146897|147561|160713|366225|410230|131499|161137|235954|171771|141276|157540|324885|92651|130455|108810|319926|168720|329871|294665|169502|119599|96778|194851|206596||246328|232908|189981|345507|250927|162743|254589|228091|575541|248469|262598|311141|326928|219402|317720|351390|554400|585948|346652
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|484006|740620|464186|461391|324650|236995|282859||417436|503304|1192317|462778|625425|258383|317427|298296|341869|550573|883004|1582429|330864|423306|496405|467912|573522|388093|||174547|408912|379223|172974|190973|368770|307060|384278|617248|510066|4651457|739152|397081|457811|674747|428062|409637|287582|664367|681517|272399|233837|232930|410746||475759|703835|294402|412945|398384|342448|826838|403778|1046029|556169|543823|485677|1003269|345664|542697||||||||352002|269996|230246|213996|171842|275449|196263|309911|363944|215652|175007|210233|192503|241099|152254|239436|315873|224716||109025|562851|168530|193905|236398|353308|448556|234649|289949|258725|233273|283085|228225|215061|136346|312376|202456|169964|306976|197898|260161|379443|276512|315742|243318|285164|376558|246770|240537|304080|576113|329069|1100181|434498|699106|1241006|1222023|560598|385276|270635|235430|157497|341092|191029|675007|281653|242989|813627|143171|361834|1875248|510396|552602|316489|284741|246570|385521|495561||330145|900368|289339|389095|456639|601007|405999|584212|450402|187422|271377|216570|479704|||419430|294489|485348|1399038|681234|357497|271710|451727|417609|544065|548808|1181290|1772163|1276913|741367|275285|317813|489422|325721|473941|624373|1032142|374166|537316|387199|245898|220033|199593|309071|163126|325742|577242|362953|397153|279303|370386|626914|569893|450203|760777|378578|820206|535685|586447|196770|230343|275235|579073|367033|308158|415083|380746|374324|437143|519365|416235|641093|487059|431667|666953|497858|423597|457223|689071|736256|599989|391278|822955|1232025||716496|771527|4132983|2507388|2046892|1133244|945068|870902|695117|657892|614130|841737|697712|316946
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|3113641|3409351|4283482|7653988|2135512|1305852|1340597||2841172||1463694|2314522|2066246|4719085|4706105|3213660|1725767|3752315|1728146|1944022|2164949|1619301|1451311|1024920|2335428|1977804|||999978|1369416|2350793|1025712|997916|1189859|1395240|1598670|793856|917841|720215|753723|806564|657208|1530882|3112402|5051084|698830|2749247|1687454|2053073|1671809|805917|538787||1357971|1056310|370930|658158|370221|405226|765021|517176|501404|501411|1318867|1684387|1609673|2036354|1656457||||||||2058242|1683084|1673366|543343|703493|858288|1840932|452672|515590|685716|1301934|1063639|1036319|1207423|1886525|3789451|2336879|1167809||506157|330675|286986|269024|1081713|367214|422114|721669|1084181|1618439|800439|872329|1036956|179668|843596|939597|1679383|1422251|520495|2564060|1100463|565722|574303|799975|1117811|679957|843893|1249339|1558098|3142722|1206829|1266352|1027030|1047825|960556|1445268|1709587|544296|766225|990042|832036|1477333|1104790|1248374|1844846|698077|875528|1660463|1211565|766967|897721|714603|1016376|1842270|2608658|726349|1189295|2246463||1280386|1292602|2337291|2121290|881026|528278|690158|1118369|361327|520127|1059895|1724273|819528|||1028679|1463459|1611799|3717915|811053|869243|795974|996278|762251|1775090|2963094|488204|720349|814190|794337|702885|662566|1093140|1118410|976374|1222529|2296826|2256217|1707909|2259374|2002130|1135233|981757|1254389|960281|1609157|2103951|6204655|1963439|1669733|1614468|2096353|1751507|2143768|2569890|2125124|1757234|2133377|2907672|1892678|1444928|1405459|1362032|2083944|1148497|1685535|3015757|3213908|1713254|3329024|1954323|2255867|1465707|1062571|1126380|1556156|919003|1919697|4307636|3613469|2717098|3058272|1765783|1842930||847840|1419050|2769260|1021210|1901840|3439020|7317490|1983240|3583260|1859410|1554990|3608200|3989370|4424110
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|1417480|2250470|2614160|4033390|2307760|1359350|1585280||3975070|2619540|4400270||2464480|1515260|2253060|1187650|1042520|1400000|2371460|856080|924090|1282750|1865970|1075520|2974970|995600|||1089560|1024640|1035400|871310|1529390|1559600|1456670|1897780|1661530|1897980|2113930|3284580|2151930|2235850|1754030|1650260|2245580|2151570|3405330|3486400|1438730|2522780|3589690|4361670||4909460|3953270|3784750|2329070|1901520|1648820|1929930|2120490|2085910|3398230|2796080|4812830|4836110|3432570|3521900||||||||2775540|3570140|4777680|4374560|2337750|3697520|5059400|4786850|6604670|9898880|20735100|5229720|5370340|10095150|12465310|14961020|5985560|3289210||2432680|2515120|4849120|4241030|9628890|5176520|5326540|8548800|12970390|16728460|31342400|9346320|5758550|5686220|5558470|6128580|7532190|20225060|8460120|4124630|7858590|7141560|4992530|9301310|9220440|4501790|7041830|8274400|8859640|19029550|35282288|32139520|9827900|7359300|4116880|6529370|5877890|16654980|7523340|8862630|4459800|8008040|6679510|7096170|10668870|18173440|7932450|13128490|5206480|7315540|21094990|5620590|8173180|5642460|9314290|8918820|8482250|5802840||10451030|10616140|18743110|16744580|8580610|9243520|10742470|5944430|10132320|4111450|6028090|4595760|8251200|||5965340|4920610|6744650|5403390|6120560|10158700|8834400|10672330|10813320|16143660|13991810|8907870|12593620|14741640|7512860|8334870|10750100|14681930|15156340|12994910|20340720|17708700|31023010|9594110|10846240|10936050|10173920|19424510|13255860|18451150|16410540|19590340|17613920|32742860|18881290|13633890|13050110|13856630|16351770|24713700|34932528|14864250|10882870|9363400|3498620|5405210|5591110|6245690|6265230|5868000|4989880|5864970|7861120|13564220|23699510|12130030|16994620|12152200|10410370|6593080|5494160|7353740|11384460|12185000|14628910|6101440|5975120|11717330|17218160||9021700|21141410|23375720|11144390|12528580|13554190|21313990|26012280|39245940|25869680|30675100|41140680|38525248|21723890
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|3383511|3264077|5017088|3518809|3458583|3505791|2728770||4381083|2853309|4252654||5573936|4623487|3389119|5132729|2814448|2209995|2630572|2577336|5076031|5100129|5780073|3465084|6494483|2720550|||2815708|2384010|2807981|2848806|2793550|3249091|3502598|3548932|2726056|6175466|8790034|5916048|7813561|5376081|5275831|4164206|8074940|5771526|8959222|13346710|11672688|13465624|14032045|58834556||55006880|5798609|3525852|8053061|11272336|4512446|11622192|3721010|2693429|4003434|3107883|4206863|4449943|8442171|7224951||||||||5149256|8593364|6942062|8807640|6823732|9348880|15679434|10181228|29246108|54103944|21194214|5332330|2857173|6396716|5068364|3983648|4221625|5771583||4042779|4944723|7608930|7919180|5644823|7015516|10956720|8900067|3602973|6797036|7250340|3877797|6978082|3680528|2555302|4882942|5163843|5764468|5721180|5972276|6524008|4520092|5775578|6785487|8804665|4410374|3782445|9060309|6162611|10065143|18475344|18649160|10209087|10290027|5918859|7014735|9415890|17350390|5282698|6090310|5331830|3347008|4726487|3782246|8904935|5840444|3413051|8570144|3741094|4469098|5761841|3792215|7641128|6647997|5271967|5912789|8311178|4455439||4559444|3839427|4745846|6144688|5877008|5935012|5718354|15079495|4756301|3473474|6601842|11578778|8410967|||9036714|13200569|4586675|4004686|5714083|9749040|9939759|18187164|18833056|20538736|28925912|16432416|29203912|10388714|14730843|35393148|13264177|10774129|8918725|9403011|10612067|12248333|16672662|17329608|20729464|38558180|75138000|81922496|13087093|17188110|33569464|35168176|22416384|23199372|10171811|11560886|3696633|7032196|10151800|10446014|8111133|12067503|12075745|19139628|13656124|15383866|19379808|16161892|26749084|13395937|7173924|11816812|16200884|3995611|10833147|7935016|6350034|3376386|3829483|2426303|3371040|3268616|4538069|4613325|5865821|7620917|6942025|9648208|5733864||5939075|9447410|13604886|18745336|7158324|5433733|7919275|9492285|4215883|5081124|4526716|3594264|9602925|9029689
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|502803|1215684|626465|1227954|541467|720536||1467660|1694410|656158|927138|1074920|2021804|1953000|5745753|10126984|779055|1025514|||607598|1174016|2157512|1962285|2113066|3557732|5031202|1218309|2095657|106099664|1223170|1496340|534026|1273969|3001866|3074841|1592992|1936724||8876976|930911|1601435|1062690|739023|715643|1070542|1129232|1236479|1853161|557061|644195||803898|972846|1341504|494175|707983|1168982|589138|992782|1248485|1205644|1641931|1043292|2459835|2365349|1808184|1993839|314301|330113|578343|508887|654849|818256|972451||2900599|1518028|4225908|1596290|2563604|363539|361413|587923|1047369|620146|762634|702817|1049354|829944|1268951|809359|1252447|1521774|1040899|865011|1533898|1267730|1471373|2450094|757145|3631411|988181|2212696|1634742|663739|1461549|1944223|813458|1103592|326137|1092980|611368|674915|555838|442546|1057933|898320|1311250|1537562|924306|394766|477273||1255669|1475532|1035650|2977363|3945560|398528|1312973|2845353|293129||81543|281328|869662|388602|355760|303395|155424|382923|549253|743267|415483|484858|1035758|1210015||1356052|973485|1699250|1131648|755728|923705|4127745|2076160|4530962|1110460|1452877|96097672|983226|471875|519024|378053|808433|1377842|580568|13751716|2688887|1140565|2032473|1700045||1038022|578221|1320962|900490|1227937|1524242|1981051|4406621|2600675|1109280|2176636|946728|2339993|2306843|2599393||3316393|6101626|1278474|2180426|9476823|3658264|7468168|1156410|2162426|1194713|1228216|843604|1291064|3146399|670097|1151246|958223|827280|971963|2177257||576625|324186|392619|644829|1471836|994802|747558|493582|1547750|433951|1087384|1157118|3992432|2851729|834956|493687|1078859|898056|1212601|2304649|558899|1021664|1079810|731346|889688|872121|1445279|1205128|3127988|1903053|2770478|1317402|4966973|9148113|2837773|3646771|1876015|1958601|7400820|1352631|3362296
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|41858|48372|28208|114294|96971|27669||39882|89498|45342|109890|254875|117713|79982|155398|83412|19997|22159|||42439|24729|31196|47630|71380|86015|59008|36544|48124|513152|159974|170896|47761|104126|120188|167013|57644|100433||67558|306280|96472|19416|19864|19955|19568|40264|61885|35459|14935|39315||75639|22804|89223|33784|24207|50232|86727|28414|19590|35858|33575|39915|39172|51755|26279|17194|17235|28781|42788|36578|21563|25543|47100||44360|54530|21655|12943|52044|28072|21939|33799|47777|61967|86199|43768|50645|35903|158677|16976|44343|59063|41517|76630|28615|14543|20944|114786|70136|69814|85719|43633|20459|36138|56917|35447|26785|154053|49163|37607|36797|40491|46084|44295|181011|69167|33311|51189|62640|202332|634238||35701|96828|139193|86977|97754|180078|28101|25484|39307||11228|127633|73143|26328|51028|66458|83315|52804|42578|96939|130670|82000|99393|52898||45148|70048|65693|48578|172859|380544|92228|66085|62187|109355|117004|94603|372993|101107|101944|135076|156838|288566|259915|271780|433533|262879|601305|106674||264167|492424|648368|1033473|92225|35425|124426|110984|140078|156026|60149|56375|84691|68556|113062||42304|149064|74642|209348|665972|138561|74397|48504|263611|170756|127091|42350|58875|39427|141959|74622|214668|65055|41598|42420||57280|33592|37839|34595|66819|33557|31858|45805|23723|50471|50461|57542|201134|83889|94228|44662|205376|33951|70103|108520|58728|66534|316683|76694|74381|103055|72950|85162|111123|278267|147429|83210|451660|51318|66144|99775|90395|126620|223640|68524|219057
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|3719870|4870850|4909990|3215660|3169360|2330960|3688690||3224930|4127560|5436410|8788430|10251500|9992900|10882900|11753870|4646080|6068680|6630650|5244410|5442330|12597410|20118710|18735830|57703328|46108920|||8829070|4685980|7006710|6381730|7647060|7032010|5160990|8307570|21705430|12879070|12167880|16872770|43544280|15664330|9821920|3889400|5706310|6236510|10282090|11712840|10813460|7593020|6601560|12718320||9754960|14095480|10241530|18282540|10847870|3684470|4784310|5962680|6897110|5333690|3611680|4809530|6131800|8702120|8231920||||||||8934510|5563770|5457240|7072730|3627100|6650430|2675620|5867660|4788270|3903990|5482600|4337260|3202840|3940550|3605360|3142860|3549100|4923860||6194310|3627070|3991960|4628580|4371850|16327630|8803050|9273270|11119640|8866430|8661450|4661970|3301110|5733280|4115990|3553120|3340380|3674980|2638480|3174730|2489950|2759450|3943250|5008840|5632130|8157290|3739850|3661930|3187360|2834490|4290300|5648150|7392400|10446830|18465300|4452840|5951110|2324710|2947900|3670630|2916300|2094360|2710260|3944600|2100950|2222540|2604930|5714040|3533600|8360480|12471060|3590790|3476230|3805080|2719800|3197540|3527330|5852890||2821060|3172800|3969660|2893620|2809800|3602890|2898510|3265230|3557640|6832870|11698190|9662620|12573980|||5086370|1899160|2217120|2673410|2083090|1722340|1519880|3901820|1780050|3245690|2351600|1764850|3447920|2879240|2428770|2203170|2474160|3802420|2932790|3541920|4569300|5391040|4126830|7976600|10236230|6807020|3199960|4633820|4122400|3920070|7499680|4129440|4832160|5731620|5159660|4194500|8472340|8135170|6321520|10070150|17821690|9907040|5333450|3191010|7056600|6311360|2311860|2159980|4591260|4799920|10565040|4094180|5547940|2245120|1598850|1822190|2905540|1634380|2221710|2947910|4403590|5142740|5695120|3506750|4609210|5397420|2462590|2940300|3154470||2335140|4996930|3447930|4553560|4547580|2050060|3800690|7023620|4952530|6939140|4929100|80723664|7221330|6021550
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|15096|39756|28467|84248|110762|21749||159963|45950|28105|20492|60768|390236|61045|204493|37473|187974|17395|||162062|18847|232704|315359|96225|173296|49397|152318|72422|44989|51083|194075|28485|48091|16782|10383|43805|15396||24106|13381|17102|24127|13050|49817|42298|48318|69813|90120|106936|34344||68864|110582|62269|192514|32299|88298|26548|26128|125887|84452|15291|47284|117775|9416|34900|11612|89124|13378|68980|75653|20226|55282|87880||33886|15327|45811|13797|18655|15197|42766|13833|44304|125574|10167|27324|16935|11660|19151|15503|21365|31290|9511|10927|10273|18753|10556|12887|15468|99482|21812|9230|17423|8789|41816|25178|18407|14711|28340|40245|9640|29828|14355|117133|108849|43844|18563|34391|6571|20837|38524||11278|22878|7338|9611|11158|23040|12324|178687|15719||1713|41005|289098|16174|56770|37747|39662|19553|36233|69944|106263|28703|360471|79691||64179|409108|133828|89018|122717|34056|109987|393459|23893|11349|31905|18358|35230|55237|80280|90650|38291|15353|31105|35722|30502|125695|30850|40884||22274|13137|97464|37245|225594|34127|18955|119019|16088|5584|31398|81649|40076|114414|91109||16089|87642|211880|187248|54800|19359|29036|15101|8355|12843|14884|11767|37629|8276|29985|7864|15043|13727|6170|15028||14642|10598|24801|20812|27576|44649|32439|76156|71442|135057|21313|35632|14215|19283|42640|35848|55567|46895|44921|30135|32529|18750|25222|50281|85356|35179|36941|16674|24963|57769|104750|22293|13312|22918|20676|42118|22131|15590|83388|92559|30662
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|5829600|2772400|7604200|2232200|4862600||||1868400|2488200|1880400|3440200|5395700|6320300|4967200|3178500||2999400|2094600|4908700|2556500|7329300|12249800|4055400|3775200|6399200|11727900|6457200|6594600|9490100|8582500|6305600|19028800|9800500|22815800|16603200|7148700|13906900|17839000|21972400|14208700|7547100|10605600|15712800|20953300|35061100|50841800|42383500|39060200|102391600|7265900|5913300|5170600|2929500|6423000|7522900|7849300|7893300|21403000|3222500|3923400|2959400|2734900|2758700|8396400|1697400|9237900|3553000|993400|1624400|||1204400|2154700|3605200|5399100|6819200|7470600|3489500|5224900|9781400||3379400|13682400|7046500|5404500|5721600|6589100|8211300|7195700|6487600|6907000|6321100|11582800|4724900|8980600|22348000|6424300|2201600|5748400|10492200|8602100|12270800|32647100|24670700|11810800|9594700|10363000|14555600|19810200|19908800|26100100|79245696||145707696|7428300|12933600|11332400|11185100|101099696|5213800|7726800|5575500|13936700|15953500|13722700|11233200|11886300|6317500|7450500|3555300|5819500|5110700|14349000||13394400|6360900|13377700|1505300|5837500|7383000|4282400|8441000|13544600|11058400|5226300||3700200|8730200|7604300|5992200|7085500|8917600|8943300|10241900|15391000|12143700|20460600|9028700|19044000|27326300|42765600|47128900|67623504|21395300|8255900|6728200|12303900|9404600||10291100|8266900|4793000|7901500|6446100|3837800|2384600|2466700|1431100|4430700|3540900||5980100|8681600|1979200|5655300|5666800|2774800|3060000|4814200|4298000|5911700|5976500|7699700|6751500|23390900||7441600|5214200|8594800|7701100|16333900|25605400|9387000|7483600|3453300|5999100|5515000|11408200|18744400|7530100||2942200|11188900|4401800|5424900|6985700|1943700|6430700|13003100|4038100|2955900|5837800|5610000|4993800|14167300|5553100|7332100|6153600|11880200|12007200|12211300|19288800|17502500|14786300|37139600|11228700|5879300|9900800|3415600|9213200|19754500||11340400|13131800|7687300|10984800|7616400|6018100|7426300||11299300
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|1929227|1683949|1606640|2887539|3143019|2645416|6108831||1152133||2702722||2353523|971107|1335024|1398904|1134441|1003265|1962513|962593|1698819|2598148|4426044|6631827|6250015|2330766|||1357742|1972037|2851514|4123026|5604497|2183439|1129214|1793648|1121972|1487936|2172587|3531083|2208300|1623233|1789547|1156205|2467266|3569890|3237312|2422645|1095338|1318685|980648|1390839||1852725|3149761|787053|1547897|770141|659792|1052673|1457728|864519|1768871|1520791|3056370|2703641|1732900|3666883||||||||2710291|2109423|2902362|2745257|1465416|2863662|7711546|3626304|3191043|5501450|1577985|2853954|2036981|3954355|2910609|8208651|1910295|1606571||2118183|1522661|1965476|2035596|1750203|1585827|1109047|1059201|1333978|2218886|1877062|2527063|3009889|2731707|2730278|4216030|2134207|2275101|1806108|1770245|2337856|2054411|2721792|3175019|4828392|1884321|2828132|4514457|3197277|5273521|12341056|10536930|5400020|6196780|2699482|2495295|3089337|6235008|5281158|4794915|9569898|4385354|5873747|4155826|3974302|5410299|3685625|4743806|1953745|2176003|4252558|3091290|4459433|2900493|3793020|2492734|4425619|3434752||2624861|3381881|4018421|6275519|4993645|5207717|2783363|7347298|2582410|4034045|2976800|2976762|3989157|||2523774|3925859|4085286|3050627|3242723|4374265|6430465|11798907|9919650|11976008|11869621|8327157|8613458|6460408|6388746|12529183|5863848|8046793|7179515|8024672|5543918|8513078|9373095|7473890|22428048|11352034|7692028|12715093|14624845|16136268|11221910|23126928|19798056|6922814|14845057|15875094|27761008|12195136|15748924|16756337|10873927|9999827|18588518|10951557|19210880|27516806|4381731|6080070|11059960|3833097|4326153|4002254|10030540|12533280|16611859|4738631|14904858|4608360|5166322|9526303|4264947|7639459|7236766|4193807|4558617|5605903|4343013|5842807|12174124||5689192|4224403|3850557|5560941|18869176|9114755|4695951|2118593|2869304|2581956|3161998|2017321|1973043|4156802
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|111393|182693|132755|131621|0|146647|116385|174318|102701|93014|134361|103761|210981|255833|181336|177928|173303|222480|128337|145113|273169|121163|293107|320650|163526|202757|363482|109113|184602|186795|86540|178170|92367|117337|85384|150838|89796|137257|194334|230041|139474|154754|354913|109997|165483||112962|114644|226271|104041|154463||112191|226471|219749|99140|138837|168634|120029|277617|223661|166945|162063|169318|173115|275785|177289|201361|232327|276027|0|||737635|495751|511263|370393|260236|309476|716426|173654|264036|209692|194322|204953|276553|172807|194706|134277|227989|221663|242827|299393||260464|548859|537955|319895|420762|279437|284578|367302|192728|207056|305833|344464|484917|240488|215098|238885|503218|263270|321460|396777|677834|522322|597271|590633|1473470|547966|487193|307803|573278|513841|604782|639918|500720|666228|773458|658276|737495|722454|772143|525901|641889|363491|347457|608629|454093|573533|1666585|1010535|1695037|499143|699726|714196|1396976|497580|1762247|766946|2001723|561104|0|1167460|1926603|1745233|2317824|0|611170|657162|1032037|1134576|2035167|3951875|532157|0|||562843|912131|595516|1047656|1429116|970123|973926|2461975|1674410|3538380|4349210|296223|404654|336770|246363|199983|220153|341454|497283|270870|397260|516689|472434|571599|0|479199|571091|379867|375592|690982|259559|328227|395742|432118|214016|463339|434412|418996|268919|400541|410395|599789|697807|1348681|1211187|1000778|1220960|2677306|961531|302651|554739|325518|310421|139275|279168|137205|239520|125235|150418|145173|314221|268502|329006|322242|574683|503561|516628|269100|87060|236784|270271|178861|222354|115186|97241|159314|96705|126475|138604|337790|102265|156857|150062|92572
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|1738059|2338166|2033598|1861976|2701497|2179502|1820461|1219660|2144984|2443774|2737543|1924635|1364328|2613475|2893597|3436549|4736005|1266488|||1098108|2032163|1307050|1212371|5081932|2045309|2185453|1602237|1577078|3869766|3972837|2335924|2603474|2451734|2079695|3034185|1290158||2435093|1039902|967834|1415218|1454522|5861406|2535288|2682572|3575069|3249762|1770631|5743645|3302132|2432099|3871702|2858052|3383290|3137253|1800260|306723|1158955|2604080|1892306|1673217|2234134|1491818|1927702|1883062|2148527||1788485|2776324|1558820|3002129|938073|2632704|2982144|5228181|2684850|2572482|2229993|2400095|4567786|1682502|649893|1333625|4640171|2967156|3022824|2584311|2936904|1244800|7330718|3613455|2741693|949557|1994038|5972913|1914037|1010848|397041|7130599|8603673|2829136|10068310|3579348|5126943|13445473|11140878|4632940|1514386|1538752|1911104|1277897|1186667|3078524|2690540|2626230|3271983|5244586|6506647|139331|1639216|10267599|1255902|2423505|7287153|1888224|1634264||13173644|959255|1530237|1072949|772487|1170969|1499462|1378343||1383378|2335299|1383480|1125299|905847|1494803|1171038|2381344|3199879|1651535|1181994|2965483|3100441|2246523|1678985|1395379|1168179|1324594|688517|859151|937637|2067795|4155652|12373595|1327067|1789085|1778834|1370854|2189214|1245202|854036|3119327||728416|447595|458673|1552287|370635|436589|435844|254719|1007854|1847007|2484358|1010028|895918|797858|5912487|614591|848511|967747|567356|920155|2484621|717722|554331|633225|434227|1238374|981290|2116639|1010358|1231939|2286564|1161594|874434|2204060|4395150|1018286|3497537|1238287|3482882|2769946|2449585|3011679|2118641|996720|670651|1253445|1498398|999871|1071599|2820038|6225867|2569859|1071617|8342947|2721316|2162948|1150748|1930280|1812449|1702784|1602764|1155685|1298152|1703407|2192273|986706|2751586|1403573|2983961|2531728|1487712|1774816|1573239|1762058|1340180|2195619|3991998|586680|2000646|1933525|1105011|1567305
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|1264|1198|1213|852|1540|706|||1484|1420|3407||2734|1316|883|1648|781|1111|2399|1508|2867|3893|1916|1092|1888|1449|||1172|790|2260|1548|2417|1704|1331|1920|1642|1409|2273|3324|2608|2182|1081|1187|1874|1408|3693|2673|1777|2626|1405|2311||2885|4090|1786|4058|1554|2931|2087|3058|2817|4016|2881|6270|5810|1807|1939||||||||1877|2823|3978|3603|2439|2314|1622|3016|2919|5012|2600|5422|2677|4355|5698|3236|2428|3273||1755|1915|2380|1151|3402|3366|2647|1665|1705|3093|2862|4347|5406|2431|2375|1858|5457|5069|2996|5376|4794|4717|8218|4836|8780|7793|6279|7112|12063|4072|4870|4461|6179|6370|7699|6304|5120|7015|13518|9154|6970|11581|10415|13214|19044|4243|4683|6334|4290|8448|10646|6132|5801|9368|8271|4989|8766|11231||7211|8833|5669|11898|5883|6803|9301|11121|5420|10188|14746|4660|7797|||7477|11795|12931|15400|7154|13920|21161|17238|15880|20908|16938|34276|33465|34083|106028|90156|16253|20821|15923|11573|9937|13600|15606|10912|10346|19858|17677|11179|15650|10178|26964|12985|16808|32227|48142|18982|12173|20505|17899|26619|19342|24142|49898|56595|26356|14225|28716|85055|64544|11699|3906|14808|14005|3481|4310|3507|2890|4095|6629|6335|13194|4003|4643|3550|4957|3303|1703|3185|3746||6953|20693|4477|6540|4456|2231|1681|1946|1971|2772|4710|1281|1889|4356
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|91535|54794|75782|79985|175196|174944||141652|188392|187536|167063|320152|145321|111418|165249|276162|305334|197549|||194630|455321|177016|309376|491404|447498|1888582|449566|157795|166167|214098|312771|117254|113930|136592|221975|186681|246083||281611|249601|365313|86434|119207|133484|297633|140097|168913|368273|160488|215380||305217|657745|449428|599949|762070|478572|318442|1183672|1220154|2447671|2035126|197768|71844|110569|237471|122857|126659|131411|331004|871765|317814|171863|183632||174601|285835|337882|263895|236623|335732|106925|122738|152561|210429|105342|163319|122652|100180|240243|102227|156187|137866|599573|290231|217939|150003|174929|518052|136968|217346|332779|155468|222256|267939|247796|162395|137170|252979|254978|379683|780371|141051|216728|444475|569530|545797|756156|138374|57878|393207|323022||347872|658658|552305|730118|275129|480134|219754|198680|150863||16365|326119|323386|182040|221284|358415|404539|447659|435627|420802|908004|872824|186274|318219||236907|244645|96258|126473|114039|127146|156052|182080|290499|324317|267458|244595|271785|911600|212166|293081|315140|70706|97523|123797|209917|415794|119563|270620||478469|143590|138075|241509|98336|186051|283338|212086|162046|174429|187975|54521|132718|105129|291873||522613|182051|108147|315103|176590|356547|187634|476442|1287656|191813|171501|213365|306888|759837|224956|220616|377134|300375|115049|83318||176727|114288|105296|90874|98783|242246|294366|849389|70105|87610|376338|207353|126815|249453|134372|100323|180909|426682|112242|166648|125595|70280|101692|113601|144406|117428|404446|198492|686864|252492|643165|665502|822022|63194|86510|141199|630864|1598840|55133|18515|57941
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|7339000|9006020|6678150|3879780|8036980|4758120|6039950||5283750|5888380|8235960|7046070|11363660|9871420|16370300|9823560|19114380|4350330|8676940|5825660|4764290|8557660|17321870|10553570|11672580|7524670|||11936530|20408180|64025940|20380460|25042720|30447380|12925890|38005008|45756740|41327000|32015620|19247760|24018670|26878420|20940820|31599750|48952568|31007810|24165100|14806120|19870150|14644110|16365280|10626970||19612540|22256370|39393912|26228680|17522070|25764910|30790010|8494530|11796150|13016270|24166630|12012940|22862630|23622490|21174630||||||||12574530|20901560|33627088|52692020|40350072|30016060|21712710|10025600|8014100|1890240|2372580|3409580|2698940|6190360|6729260|6700030|6683770|7686580||2170000|4056520|2239210|1522130|3699620|3563970|2200820|3359460|5088690|4022270|6344550|4209390|4757880|5396470|10089020|47652112|6911300|6122180|7266020|7229920|7122070|9858820|10645150|10613230|7926540|10203780|16775020|25790130|33663160|31179660|13473070|6143560|6901530|14909910|35731632|26000780|27971710|48210600|3935680|7006120|5230220|6467950|18945940|12904250|13456030|20954890|20661350|25952250|53198680|74073824|16371000|4455740|6009960|3018890|3394230|4837410|9341200|5724950||4872970|8140420|8434710|12157210|11793520|19626190|12308480|15181510|33431800|20943610|42373168|39208280|28737480|||23399400|8337380|3477440|2984320|3803230|9292280|5277650|9695950|21272260|13443100|17336540|13763720|16361030|1701470|2103520|3006810|3552280|4087220|5321860|4545190|4197290|5260450|6503150|5323070|12096230|5441180|5996110|8472950|20692690|23883860|10368220|5896350|8678820|10383960|4196930|4238040|3716630|7352240|5592360|4552720|5903950|6033110|8810190|15196400|8945940|13317650|8836350|9151250|19859530|17838150|14306180|32669210|35429712|13942390|20097020|18456590|12435190|15858270|21090470|24712760|22866890|29550910|30793810|66075980|74217056|49868632|6351150|5675760|6909190||6885690|19773190|44358680|69596624|19650170|7449130|6173560|10247670|9957470|16926830|11780430|16093340|5179730|12011140
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|5649385|2762308|3845034|3859999|7544773|4785537||2839497|3986317|2445444|3545321|3181425|5263083|7316172|3804743|6271492|10457279|10084989|||40698428|16208161|14780456|15774312|7386877|5793659|9070720|2567800|3809164|2981249|4778470|6064533|3270518|2304160|5574081|2254296|1816185|1888362||1905458|1436085|2410388|1785102|1505957|2490029|3390331|2329213|2009024|2139056|2555997|2179715||2785359|6369635|4997100|2981017|3166323|2450239|1741134|3155406|4347967|6934039|5138938|8985699|18168356|8065560|2369740|1418132|2376227|1998709|2064578|5187227|3818623|3161042|7588027||5477478|5887136|3362517|2421811|4143883|5003711|8872778|15743888|5005201|4934898|8706097|19833628|43191504|10743980|3255902|5684286|2063131|778605|854363|1904665|1013587|956937|1205077|1620869|1163651|2465737|3739824|3442227|4008641|4014280|5731399|6244697|6670706|6964466|14761113|6748655|3602096|11730701|8896816|3418051|4670539|1940546|5419364|940301|4779461|3109508|1842362||3074061|3314379|8941468|7325203|2729154|3698970|17414816|1015046|1614903||447382|679567|728845|1087004|530252|718439|1299846|1438748|1154833|1442843|2000050|2829911|3272836|3815395||7074225|1793758|1089197|1254544|1520311|1175233|1328456|2783120|2052404|1816897|1623282|866527|1204544|626093|953002|1170556|970584|827770|864906|2259178|2190550|1557375|3945011|2424335||3090995|2322464|870254|882655|645010|1019931|1165535|1932142|940316|1078538|554984|554588|1759033|912462|843225||2184938|2386122|2751704|5850950|1466390|1393224|1466640|1242328|2870666|888854|1057628|1598870|1578526|2459912|1635568|1189616|1380590|1803056|1064582|2024392||2450296|1860352|1750222|2291274|2830864|4442280|6090762|1416218|2952182|9087312|4092632|9733880|15855860|9846694|1094036|672620|979370|1294268|3838310|598182|1080092|2111968|2428188|789234|556498|713574|1012880|1526598|2613062|2378604|2534456|3395856|5023540|1443154|2830696|10533502|20413086|4537504|1858588|2129938|1009304
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|11751198|12701346|7729276|5636283|3352338||||3669146|4968572|3666567|3648634|4638895|1518471|8971007|7926038|5627702|3868359|764069|4390841|8619672|15022207|17264696|6546407|6570291|7982779|8738196|20257424|1966279|6867219|2446826|10231950|7879423|4030673|7220517|3552418|3074239|4158696|13673008|12132764|6767024|9140212|14881884|9264990|4974343|4458860|12379825|11709769|4355189|13254153|13367717|12667767|12182428|3137681|13177187|11586945|5126145|9678410|8581270|23630500|8763511|34948188|1968978|1413873|3908227|4076613|1837519|1848339|1057509|2532660|925321|1369485|6067113|8056815|4930738|6911675|1292601|3680425|894060|1348880|2474798|1907837|3235573|1718942|3443837|2294823|1708894|1462244|828785|1123989|865670|1603742|238154||3731571|3823725|1067733|1357523|7246914|1538357|2199698|3643511|3250826|2479992|5490729|3024082|2157137|1201191|2901007|2017742|2739878|8730964|11273159|3296259|||11641925|7008510|17033842|6139266|2570872|4683169|4425803|2488238|90481200|4737392|5463450|7398800|9279654|38394992|2754280|4727631|8644221|7572173|8253997|20556358|33164032|3552055|3521917|4562712|1203352|3224037|1212042|3584805||2725424|9610316|522756|1778646|2074489|467421|2609622|3243780|877165|3578145|8877410|2889360|1168848|1272293|1540113|318301|1484473|799974|867092|3122891|6148328|4347538|6433284|972158|1615556|807289|1466227|2677602|614755|2929154|2795092|1754518|2489645|4832173|807663|4097705|925350|797540|3633112|2149829|17341702|2620058|3768727|933651|385287|2770738|1151429|1554683|882804||15117517|2462335|1576579|6469539|1365178|862262|3730538|4776843|1821042|2012929|10573944|1653117|105585|593519|||||758599|8148000|9124810|4381341|3884363|3881917|1684148|2759907|10382215|763879|1013990|986831|2168564|7544230|7851746|417163|3114758|1480159|2208311|5253667|1310900|2899593|1297747|6410157|1993676|1595639|7344232|1137273|1237524|4210412|605733|1606908|2210327|17027292|1387362|3649905|10807661|2868041|19803680
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|34477812|13908532|40481648|45678880|39813792|17652624||17953004|45385820|48465992|44895284|5864099|25909476|34601656|30361096|26049922|43663280|30703760|||27425466|42554720|61868040|2736278|29413380|54655056|96357688|168426400|142017760|138311568|132769352|242199872|90954944|102500072|25846110|66120008|11802958|14158100||28165036|10882357|27067024|14143340|14362421|20823340|21234388|27745684|22319366|37730844|29879344|37990828||63056416|109027168|76143912|65007796|70848296|77582256|84048568|124908184|137678032|49640104|55057372|107886256|118621528|7927714|10657420|18041804|9181079|3127342|3804770|9155535|4010368|5158004|5889375||9094276|9542881|7538938|10573412|13729230|12785308|11036495|15228552|32879276|39885648|21242976|37472712|4759250|4373449|4250315|5914012|7352927|3351858|2092134|3075259|7055795|4643998|2572160|2235524|2158306|2857892|4106643|3357266|2336205|2600789|2603876|4673258|4922750|3013021|7100221|2690187|2366475|2919273|2745370|2428583|3469788|4625241|4336484|3974953|6009879|3987471|3723327||3970297|4122988|2919587|3084563|5006556|3830677|7831137|8696567|3433737||1680073|2976676|3240056|4693977|3679241|5060983|2487138|4052277|1191842|3651239|10458639|20580766|71805368|7932757||11126786|10940656|4336792|6211799|4269144|5122515|12067633|18388056|16213791|3799113|5402480|12121578|3445198|4218958|3425363|4723835|2908802|3703371|5452646|4712250|1989457|3005710|2729725|3776218||6156828|3440441|2760591|4785158|11600826|6101614|3851699|8076627|5143549|8789561|817482|1798861|3646028|3332697|3749024||5336843|4691295|1696098|1778246|3362033|5352153|3720177|3385305|4321632|4137929|5287541|6522676|6512680|1305492|1394213|2816313|2641412|1603624|3575596|6077944||4880468|5073034|3420046|2351596|2239191|2049450|1987553|2249268|2375171|3037009|6847388|4543973|6817595|6780446|3724046|2687722|5385825|4588667|6320082|15105797|4083674|12143239|1711957|619476|803896|5925109|2129919|34259684|57693664|192437392|221394944|115150200|56499148|50469408|30757740|31744300|9824879|26184912|34549952|6353977|8580609
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|246883|184395|246016|56808|151063|||||230157|280156|179903|34752|28528|261722|75197|362054|145665|95229|363061|480308|355949|766111|122004|702447|455037|257884|139495|147667|490182|703879|314288|362347|242868|374640|327740|228070|327335|273902|991423|199153|180065|307182|115161|196168|410228|302612|296447|66196|309794|660686||||388045|391568|391599|426021|330852|645440|1487990|903415|347835|313365|826979|1095592|3342445|520590|509836|471278|925734|242889|687128|173032|244734|255735|329767|207618|116625|62121|194371|239298|183295|969868|508944|203892|261490|108827|159399|669644|432021|113476|59349||73089|42936|159094|28299|77342|144312|466361|79426|17101|155126|189213|458824|19549|159559|417649|44128|121519|215043|409748|33338|73396|247721|506975|225592|256539|96375|26662|26949|1387217|51726|86953|109187|411149|369692|354740|150778|353947|727658|193572|421255|76696|348690|317458|136127|124216|187389|118804|99328|51157|80609||61154|116272|139414|194295|363777|80248|68428|106489|71577|233843|249134|68506|57988|172941|214558|321796|219098|45341|85297|151199|143970|191700|127898|12551|310357|168351|76667|78811|126541|353534|127865|156393|118279|379575|327619|96258|317816|40173|191789|25225|557204|360516|288618|149210|150598|136896|93659|111560|176156|111111|245002|132253|||30702|121002|723694|358552|165385|321435|197854|302322|192521|152735||||||456062|411823|730237|1409566|597045|90328|172716|297089|131730|247327|102527|265754|466258|195673|180527|235353|259367|305225|76024|225511|160297|476738|153802|411234|13650|232277|259712|163852|206190|112788|136150|199182|141335|139433|84360|275942|94318|161357
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|1880187|1819098|1467007|512761|493728|451195||290038|781984|701656|785774|960721|567967|356037|556700|580498|886348|1112104|||939582|1513133|630565|506416|691038|425562|644747|837263|1314673|2005680|1366635|2095159|7200894|3117427|698539|1294328|520887|1093935||612841|711117|876310|784432|1077758|1269032|1568922|1560693|1034865|790674|1366155|1171597||1034441|744769|801420|577203|525420|736309|571351|488847|629536|612729|790504|620521|660553|1195996|795181|881513|497604|541711|644620|718003|897589|1592107|1485798||1627239|1607660|2637672|1373616|1011483|1643781|917468|818261|1262393|3007008|1880975|2367024|1266668|1407143|1398439|2265505|2457508|1381082|1192801|2392589|2398260|1340343|932542|851708|1036926|953231|1146630|1623175|847437|649877|1214377|587182|830801|1802742|1856911|2196401|2247217|2731969|1118678|1271178|1450293|2189414|3795309|1063722|1107400|610252|976157||680803|809190|326296|651767|282783|639723|450745|487224|1659392||153269|501268|408837|570628|629954|563320|570037|1807984|3563029|1595061|695607|787877|762563|617562||465986|1145725|663494|478253|1317404|613114|1122812|788991|1813484|1127113|786949|2081846|1498690|5200403|1310667|1473227|4153658|3633517|3491050|406935|343534|496898|774630|1226997||603263|638732|742287|2395588|514635|382021|618536|435723|767275|1128772|386027|478607|642404|535771|641014||495403|549235|575047|1150931|1120776|1236917|936885|2828316|376002|748859|682864|932624|1521573|1960842|1019405|452815|1164364|2519105|311707|619890||677505|240825|170867|314150|580415|348849|267652|425692|478189|395616|1857347|350018|295404|297126|304594|346141|494086|470743|427576|388516|741481|510552|829353|311879|399876|624478|341420|522293|303700|888674|661257|1678759|1223117|2045591|1424114|956846|792583|675151|748648|1582393|1833673
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|10836500|16943200|14791000|47330000|6292900|5393100|7423000||7099900|11124100|||19094000|13711800|9594800|13416500|10690900|20744000|13729500|12020700|14709500|14657900|20379200|17660000|22827200|11670600|||10453600|13279700|42286500|27330600|28491900|26893500|51627800|44031000|84380304|89001000|17900036|18947182|35375944|23313084|21893448|52821360|25933824|21285724|90957080|94831768|15409952|16042985|33975920|35666528||16190488|16708694|18992120|36548264|69609744|4594032|5855972|5813516|7415894|7672485|10489697|15309249|13946968|13869610|21522488||||||||5621087|10342766|10923257|12932777|9543119|7362960|8774599|6911723|19651994|28938040|10723398|11883568|12663196|11931794|11237028|14889307|11932642|12385350||8525138|9262987|15418459|38828132|26406956|38696856|43747952|76095264|129699168|101346400|21141764|16875932|40307928|63840932|25932684|24554232|70437000|52044696|26371560|25638142|25438168|14844840|21639032|20369208|33174356|74970096|99705088|58417196|15366356|20113892|10010423|13667730|17549872|18018250|29361458|61859008|14719023|29615872|57273104|15281577|17054026|20288632|16527554|15918190|11733456|12214014|8449796|14048599|22093530|42806992|16106396|13207095|8193388|17769400|12115981|14077647|15687015|17847524||22561152|26329612|16847996|25271982|27487886|20490944|12583723|13468377|8511766|12661494|12549005|31606758|32839730|||15134461|13983303|13111876|29262660|38964976|49979544|15577287|17132804|21276196|21107776|17445954|22881800|19901168|27624038|18091286|25062760|81207984|13642388|19001964|19564148|27935378|24855094|51156176|29404576|28298736|27335272|39792476|46632756|32067220|65144184|22340540|26387044|24568672|13365152|25669778|44817848|31479664|45997872|45024760|36726012|37911336|48390200|51831592|46358920|61257552|45007184|71744960|80709120|99444120|85198952|62657260|112369832|118600480|107117168|168610048|195435376|293638432|414245824|511594144|278537408|143511344|128584040|242804512|259146560|100105328|112169352|191387936|36424752|32310680||16831922|25254096|22049526|17239356|41632420|30743618|34744752|60036692|247725616|274728928|174718288|193522352|141606880|154990064
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|85293192|48720552|51919532|59452096|48019384||||57623432|50947364|45246024|59221600|57310616|50044736|40562840|44243832|86893928|58393232|49263904|45671336|77639728|88462384|93987280|57448004|26567632|29027024|39263916|31170520|22983680|21859178|27142428|29315030|15510195|14856308|26302366|20335020|17859020|14482295|21031508|30497164|25218924|27444556|33745980|30114456|29191540|29027228|27124464|24370976|26988920|21223858|20133956|20272994|28113420|35005480|30881816|21781084|20666256|20237976|16605140|21091956|21674924|22526016|27893296|23312154|31120976|34151184|25569022|23424428|21341160|18309644|25666808|22982102|16176954|26589668|28958920|21827772|28614800|48078480|31818616|45697144|33483036|27914652|22828956|33489884|34148296|33246108|33845956|20027152|35680072|38563972|26531844|40596328|19340250|15889680|18156612|23086644|23887420|31584840|24934328|34302828|51303128|57197504|55505456|82701624|66526404|50773048|48912756|51912328|60398692|59540256|52712520|39816400|29399372|42924364|28983748|45353552|34868424|42420128|44035352|48619540|68679408|65022720|19102236|21251820|54997696|39835712|55513744|57687656|11605060|26229434|43686960|32164624|20814240|31574480|17416040|30956628|16287068|16697268||4435821|25776222|24524156|26841104|31604514|37962900|20339234|13186728|12853333|22307892|21954400|26268704|20287196|20379988|15932304|33497226|15437960|16298583|21953764|23788560|34829740|20208104|31523756|27742150|19729310|22720428|8576506|13832894|9476520|11099836|12298335|13433758|13983454|8693858|12959973|22283552|14883779|7290648|8754528|14976371|10092775|14206264|27096200||11252447|14278055|11800503|13071055|25478930|9917802|10358239|12321431|19901732|16115205|11996321|19463784|12549931|11605869|10934518|16072231|14802293|19512102|15741370|11751029|29099312|13932481|13253598|17634418|22827178|||||4403872|8587964||7436232|10127178|12376065|15312121|13626253|17999180|14607725|18398580|30081398|18293142|25805954|22155896|16198103|28169808|21051200|23498336|34709392|21251908|27919922|22820564|13616093|24904588|17336998|12566026|19523472|23128424|19497920|25693832|37638168|52667724|34637392|34427964|28504050|46349804|105260640|36478052|33770240
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|113900|264900|446800|417600|525900||||254000|978300|302400|198200|638600|193600|174800|536300||77600|98500|499900|487100|874100|1695400|101500|1307700|419100|727900|184100|683100|604700|1273100|553500|681000|694400|947500|2681400|637500|2193200|4274000|2394200|1860400|2270200|847900|938200|985200|2113300|3031600|2629600|1210300|1261700|293200|81100|744300|1475800|331500|487000|2103200|1129800|3213300|333400|242200|1065200|1043200|456300|399900|472700|393500|364500|519200|631800|||75300|463000|1242100|1018800|455900|1335000|897400|459000|466800||1190200|1948400|290200|539000|710000|352200|56800|115600|169600|78200|388800|3400|52800|521000|26800|80400|47400|40800|286000|32800|807200|58600|249600|102000|67800|209600|168400|293400|284200|124000|149600||216400|902200|328400|275200|231200|108000|601000|148200|307800|474800|248800|219000|121400|76200|288800|314600|43600|394400|133200|325800||382600|323000|466600|305800|182800|205200|130000|948600|1003800|658000|677200||186000|176200|102600|233400|332600|372000|658800|212200|411600|873200|694200|583600|827400|663800|542000|561000|726200|1194200|1016400|827400|784200|392800||397600|287400|45600|185600|178400|633600|130800|793800|163200|470800|1295400||908200|790600|1175200|246000|516000|545400|377800|379600|89600|721000|276000|589000|634800|517600||597400|572600|1134200|612200|715000|1979000|492800|1076600|330200|876200|1168800|2403400|1984600|793800||858800|8400|908800|601400|219600|38600|235600|77600|75000|57000|100800|68400|40400|28600|82000|13200|20400|379000|51400|32800|71200|1455000|123000|37200|82000|69600|800|65600|47800|46200||212800|66000|133600|49400|44400|56800|512000||508600
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|577057|724271|231769|161773|184260|298279|1230479|284803|669095|227098|295165|452724|315446|121753|347743|1083943|108566|158261|||155727|305163|355572|382263|349271|452070|262741|239439|276710|1447063|434654|589231|212708|233293|402426|176123|496414||2367254|517099|743749|906086|830625|241337|208667|667508|769693|430392|818112|1266134|3064910|775439|482519|974624|956519|575259|406712|163567|377924|848946|812608|261764|180279|873225|342451|734086|588370||756981|343323|1306252|1491854|684507|818155|543193|986861|658848|1052502|758166|1598973|695570|656380|13973|651629|210233|387590|223397|375596|952789|480872|901375|208504|120038|48293|477251|466779|317692|178867|38627|886957|567677|1130677|645679|1919522|568720|454847|823521|389324|142784|370346|272156|611530|313083|248833|303878|318720|322443|277007|165058|23156|528652|426665|234321|260417|497348|467255|563949||387037|657187|585027|341625|230512|844889|1308074|287684||189156|759698|5053648|361058|506894|147529|376749|605945|114463|134942|370633|216768|215975|331785|474452|229617|124005|160887|776322|877292|249022|798164|1014461|1249835|448390|175496|411632|149626|291462|355383|591895|1188982||372641|144698|1501533|906740|325503|472708|1186469|54255|201267|168419|166510|977238|552798|259300|344372|216161|385488|247219|249887|337227|633849|727951|351961|177228|80509|148243|197886|107793|200146|57488|108757|418077|6042101|291843|235473|2386752|161179|272775|95173|271631|244050|235835|297442|498622|2223917|333588|376707|391098|181466|394697|274189|333306|39425|356126|461151|339316|233332|576456|423470|275115|302794|354484|566266|7848137|853155|436387|665770|586032|159733|331757|336179|861066|540256|77633|377490|430583|460388|200833|426027|5788583|358043|498802
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|7971800|14325400|11778400|13603800|14122400||4930000||8642500|12187100|14343000|5239300|5059500|4478900|16369200|5829400|9450000|6869100||||2455500|1732500|3875900|5565500||7691200|1637600|5981400|6525300|7012000|11382000|12241800|7681600|6650500|5673900|16514200|1705400|11761700|9770200|6875200|11964900|8365300|6572000|17436200|24139900|16331000|15596000|12057100|19800600|16451300|10453000|6302100|11851500|13611000|6657800|8955600|9582200|13726200|4589600||7124400|7616500|5363000|6922500|14971100|8432900|18816300|9923000|8559900|6474200|1796500|3757100|7522600|4396100|8254800|4167000|3556000|5037700|2479400|8828200|4769600|6992500|2726000|4056300|5504800|2122400|2945200|12222900|7104300|7494900|4127000|||1181800|2293700|1543000|2375600|2203000|4714600|1997000|2092700|4957000|5770100|5077600|5374100|3523600|3827000||2657400|2471300|2992000||2355800|4488000|4590700|7861700|7359100|5303400|2377200|5225200|4221300|9471600|3105100|5636700|3595500|4807600|922600|2694100|5431500|1940500|2081100|5137000|8293000|2502200|5082500|4224200|5513300|2985000|2049000|1995600|3640500|7822000||11763700|14091800|5313500|7416400|5113700|3363700||3427400|7987100|6338700|5160700|4736300|9374000|2065700|5320600|2762900|3971100|7728700|8977700||3661200|2986100|5799500|6589500|4397900|1314500|2909000|2572700|2247500|1427000|6120000|8329900|16138500|10457800|4726700|2884800|6978400|5337400|9638800|12575800|3031400|4389800|8002200|7726800|3515600|4218500|3428500|1732200|3748200|4944600||3974400|2463400|4807800|1705100|1925100|2259600|3364400|3147600|3955100|2406900||2543100||3889900|2552200|5126200|8094800|2183000|2130200|3638800|2859000|2077100|3105600|3089900|5852700|4566400|1998200|3583500|3271500|4590000|4071600|1866200|1399900|1023700|4873500|2046400|3275900|5274400|4458300|2808500|2715400|3631000|2251900|2544400|3104100|4146100|6546300|8697100|4164700||5911900|7298200|1590300|3131900|3273900||2894800
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|37868|71344|59413|78344|55261|75922||81347|319116|111003|626225|200631|62087|28415|66431|105525|64417|68031|||34099|82664|110180|77416|163812|281762|170937|59907|78960|211724|180982|144174|29502|27695|47680|104459|450829|238463||300021|42400|189748|133052|71974|68185|42165|140030|120632|113836|145052|199854||84457|64887|119970|52063|132147|223681|569715|778285|57175|44108|95631|75926|112099|121797|74878|120190|72345|65155|80875|160025|100080|130865|77620||101060|67130|139580|41870|40160|61575|76645|64455|51020|128785|290680|34615|103315|149135|107700|140635|173345|113370|87590|90360|240585|84750|85295|335090|131240|164500|140455|104715|57505|43980|279440|116205|23995|21780|43860|68470|75370|141855|110015|50160|250025|104755|74525|20795|78880|67290|57885||46175|89285|68205|38530|117890|86460|185800|109790|94885||30800|156955|107270|189860|499640|214595|69170|103410|90055|68020|45225|96485|166325|128860||190160|203545|692325|12875|92390|18885|103540|46390|46595|97935|56830|21850|114805|12670|53540|60965|25620|60390|22595|78490|43025|62365|50360|20720||33700|127155|17410|32000|143190|89385|59560|123245|53340|127635|71640|64590|120335|172290|20265||55515|28395|40235|71220|43750|101245|22050|52820|50615|28325|48885|49205|54850|107715|39985|132465|257735|869210|2000390|1043660||16725|22940|43620|20220|23750|27625|13980|12390|51180|31125|32410|29425|29645|80985|68740|45405|69790|106455|62105|59325|72575|38795|50715|102870|29885|42290|36405|253460|20345|34995|59835|51805|54170|36905|49335|35320|100875|175585|49895|10115|52145
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|27487|36162|42282|48452|8559|13812||33548|8118|7328|43145|28781|14729|42680|9567|59798|24130|21103|||15690|6197|16681|19855|69215|66342|25400|23171|9914|18329|17489|41532|37775|15476|18124|28121|87894|31490||42277|63154|13414|57798|9322|14393|27148|102032|25697|120639|15044|60242||53168|28073|90832|29274|18354|28784|20145|49041|22933|44169|32387|30184|63481|19574|17031|23789|17838|18051|52316|76080|58477|33071|21840||20680|31741|31661|82022|36816|54254|23767|98215|73851|22469|81601|55493|41746|45354|51771|37054|37460|23017|17053|24396|34631|35826|34921|21363|41960|41438|31111|46418|57697|133905|162698|40517|30926|25907|40814|53247|154936|23044|36723|47400|142095|23708|21610|12771|21340|24621|61304||38887|156490|43154|21929|66478|20487|26698|74101|206433||88591|137152|27441|64951|65786|146666|46134|23742|27471|16011|65753|32316|30233|33399||42196|51598|32967|74482|90672|63381|42671|28244|67453|14852|37317|66418|81922|219106|40583|53267|27818|82345|35691|794463|93532|43506|190279|140546||58188|51657|53990|52848|60864|65095|132664|90739|132226|552597|75974|71056|67937|67156|23606||6833|12287|14410|39297|32635|17822|52301|8787|16335|12562|38766|27005|26553|32304|21730|55706|152830|72215|204866|195482||28079|29806|6956|11296|77052|16043|7759|35972|30967|17741|12526|16989|31169|59022|86263|40049|8941|14219|46869|16932|12929|13153|42533|255428|37808|17490|47434|68767|74550|134849|26539|40949|11715|28033|14879|18700|25554|43377|405457|73150|35520
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|5906453|3644671|6182720|2718173|1467306|1231764|2234620||2676098|3561429|6341177|3746652|7365788|3187243|1326013|2468358|2242329|4996785|2545691|2355933|2900297|3280822|14504449|14573473|4123124|2655579|||2440722|2639875|3355017|2266811|2085478|3010173|1706988|2857957|2868955|2903096|4634680|3848862|3499390|2138852|1606379|1442271|3575711|3198509|4764752|7689117|2273178|1874264|2779681|2716947||3241062|8993673|1056842|4688085|1901122|1981358|2360694|2750098|3216215|4660460|2418856|2060968|2536030|2498611|4306905||||||||2743063|3937349|4887653|5515409|3468664|6154633|1738620|6153445|5644368|8400453|4124500|6512712|5172099|4432261|3540432|3022237|2779278|7039719||3809550|4516508|2866230|4715541|1811079|1839094|2300913|2767224|2386314|2578253|2080631|2555806|4439525|2356956|2434189|3129526|5920706|2240382|1787829|2022048|3182044|2465784|3419618|4265660|4820858|2188528|3064094|3025359|3691825|8344458|13418532|7745024|3070886|4187525|5484053|2555166|9077117|3041297|8357107|2095248|2251044|2493735|2066343|1561082|4205712|2214022|1557643|1735913|1901890|1980724|5851320|2778487|1623896|2814950|2394671|2832333|1564141|2351430||1564589|1534397|3031783|3573866|4124130|4445894|1384048|3018318|2127644|2041374|1305503|2354467|5562831|||7796362|2686298|2252080|2454034|2659452|2140107|2389701|2176791|2486056|3252216|1790475|2484516|2509391|3171072|2808098|4935597|1927273|2076165|4269496|2376687|2471638|4658948|6139151|6501386|9392964|5329352|3945245|7560849|5566945|6594092|2297538|2846365|3248782|5223691|5737832|21516920|14408125|14137526|14185175|9447626|9731029|4722026|6411188|11085421|7627849|7999747|9438324|4744948|8496624|4986506|6162185|6439915|7774467|10987882|8290096|4839067|9259670|8816559|5411038|5652071|7351471|8740047|4121809|5070400|8736004|9173604|3176092|4391902|5214461||3461516|5970427|7139545|5724394|11951442|6481454|4677416|7398069|7606652|12041640|15415709|9605408|6190751|7969956
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|293200|585900|640000|722500|588300||||1715600|746000|834100|1191500|439600|282500|293600|335700||179700|252200|892700|385400|1181700|906500|539500|568800|496100|416500|742300|480900|893000|1240600|590000|629500|1957500|722200|1005800|938300|2586900|2150900|1783200|5845500|2741500|292000|376400|527500|594100|1135200|1800700|951900|443100|786100|569500|918300|543600|1531300|808000|699500|522000|548400|1002700|1208600|910400|379400|1322700|1059600|1323100|655600|1071400|501500|1663400|||635300|705200|859300|868800|1180900|712300|745800|586300|1497700||832600|812400|899300|549200|1120600|770500|675300|385400|1013800|683200|558500|1617100|620100|2087500|701200|415500|411700|1153600|1354900|452000|1870200|1773200|1361400|1172100|850600|1510600|636900|260000|650000|635600|321700||476700|1044400|1770000|1735800|801900|1387200|1541500|2447000|1361300|2008200|1989900|1664300|1471800|800900|542600|1210000|1950900|1473200|1133700|3837700||2211100|5585400|19282400|1324500|769900|459200|1371400|392400|528000|4637900|1012100||841500|2393100|1535600|1830500|3188300|1397300|996000|433800|573000|546900|253200|688600|222300|773400|1229900|1110000|956400|1258500|2210200|869200|897400|1071100||427100|673800|602400|294800|751700|1155900|521700|1311200|1574700|1441700|1303900||1607100|1551800|2889300|967800|3398500|618700|682100|649900|2165500|2294200|1932200|1477400|926200|1330900||1082400|1233800|1020900|2625600|1446100|1042900|2622500|2366900|1315100|855100|1192000|1320400|2063900|536100||889900|753700|1275800|791100|1027100|2782900|2205600|2673100|743200|1115600|893200|766500|1702500|3893800|1731400|1197300|1324000|1025400|1130200|621200|680400|1194200|1244500|1131700|2262700|793900|508500|1032300|720200|629100||360400|616200|1106200|615700|1582800|692200|1355800||787200
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|3426850|2302550||1295999|1810175|716222|1169071||2323640|1554945|1996690|1399325|1260548|4853045|1799696|1307330|1135590|||1269666|944041|1812000|2951112|1277352|1731811|2026219||1876632|2239552|1286000|2488300|4276868|2602109|4103726|4921332|4784000|1762000|2388592|6612000|4848000|4457400|6316000|4240000|5112435|2668500|3104000|3780595|3726080|2669434|2104223|2773530|2669725|5081060|4018580|2841428|1430000|1937546|2731387|2894390|1600716|2576000|6769378|2832001|2736290|3772304|7387290|5825922|5271144|6774118||||2206541|3560200|6318000|5694000|4540290|8703586|8302952|65649488|4399000|8515300|4462460|5996000|1834000|3512000|3864175|3064408|3379346|6944000|7089551|6250692|5162000|6152128|3596000|11543040|1740000||814000|3108181|2534000|1714000|3158950|5866477|3169693|2418000|3614000|2490000|2830000|2030000|1974700|3044524|3178516|4148000|9974000|7398000|11252468|5880000|3312000|3068000|3648000|1634078|1218000|1324092|2798000|1638000|4574153|5840000|2536000|1989208|1762000|1336000|1468394|1538041|3020000|2916000|1980000|3232000|2202389|2219000|1302000|1608041|3473089|1968000|11218699|4172000|5175369|3755000|8652704|||8274000|10078957|6942000|7270495|12877000|6663000|2607000||2240000|5898048|4431260|4578000|5239107|13956950||4593750|2830000|5910710|6303008|10352980|3970000|6432000|6525500|2449923|2514000|2004000|4413331|4132000|7650309|2760000|4022000|3302914|11162000|5396389|4390500|6832602|2361000|2107815|3585500|4849000|1989410|3330939|4559609|1598585|2434000|3497370|1738000|1879290|1120000|994100|1408000|1680334|1322000|862000|844000|1177599|3604311|382261|1002000|610000|658000|610033|820000|447100|518508|474653|851900|3214000|2526000|734000|696000|718000|2155137||783554|1134324|728000|1106000|633911|918000|560000|1546005|3368038|798000|1918005|1260584||574000|1688000|566830|1151000|972000|644000|1759900|2430000|1167118|1774000|1280000|4749283|1288000|1124000
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|573231|465859|656162|521347|231940|550282|600528|455054|322040|485030|724829|702393|713694|472159|579095|554587|708686|707317|||308640|210355|338930|190739|299334|149320|622814|177172|178990|552924|441413|945573|575300|402842|942572|310023|418537||4427376|1190114|1802794|677317|589651|1276621|677519|768571|872988|270968|364326|155172|576619|359997|352170|123898|859279|473238|378673|32726|188263|631236|1240312|1105464|403962|1616322|692123|710842|1245611||623191|899764|597857|1839240|801951|661038|812596|1128087|769308|485254|1072766|845339|555181|1002154|20213|981022|800833|1371938|1749136|618816|310298|227537|1962269|514446|258054|88330|218574|214127|528923|492100|8633|1678631|416342|238136|268902|860605|421690|2066467|2382546|1845907|2737846|2478732|862050|967883|1137312|934242|817847|966837|826802|1497202|240654|669320|654393|520205|332655|415435|763059|424250|261021||573334|218820|996251|1168905|317705|1407013|2079167|1743559||398214|765240|604353|536323|403092|58912|478618|1115893|319527|334349|797166|609672|486051|434142|431313|112450|94350|261580|450424|197532|51377|208686|341263|433282|164943|400687|347376|1233120|193244|272930|316392|941568||1490059|913154|809613|660848|661284|449934|839829|2857|434628|100183|385007|843242|94432|360012|244499|394572|518738|680684|232641|388165|358619|414949|63112|491714|269641|642581|542797|444594|469596|489220|856750|569823|287115|594752|1281994|627410|504467|126343|519925|507772|419318|549960|454459|430019|221313|122085|85877|182507|203589|291656|484860|590400|21476|159547|354241|546298|444463|982147|1066681|967645|1310202|933360|922984|436609|1625112|934117|1004303|167297|69001|248249|142847|172970|441312|479822|323812|754158|369941|70214|450292|1048212|819820|633412
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|451777|344742|194558|70118|243709|167065|175605|127619|581425|901009|357296|702190|248189|43918|175792|415451|447303|259622|||135122|1145672|573027|267041|505087|535663|113133|216962|183630|280735|432226|619203|390504|351367|303981|267438|352977||6620808|669796|587767|665241|217763|404131|356131|291380|587388|1669256|520141|413821|302266|472615|370788|511667|853729|476574|546082|65620|221270|391676|578507|592072|282326|251240|431535|368190|298685||293851|308985|142165|761425|394255|250390|3811313|2574540|303022|407008|706450|605954|330872|134773|13825|620519|529241|408923|487173|361352|202728|390591|457909|233269|265145|76234|159234|321295|212901|247818|35831|205839|273934|273944|432563|1296648|1846484|348424|366300|135669|143568|100073|621307|364359|1680078|671056|334662|390618|599361|316308|144841|9115|203837|326824|130744|122799|152645|297706|255979||335860|178381|92985|147771|236543|223233|125338|232739||114805|406038|286625|170482|298036|214486|493661|698220|338105|464156|377233|655722|211036|382446|452040|118235|353738|354680|332064|248511|355532|136441|15184265|359502|390403|104628|204223|6777980|215021|1618556|220942|606491||148822|130352|276912|177460|239505|104404|138691|47712|110057|198373|145552|466974|128379|133854|223519|105598|174786|80154|159043|137132|246310|131022|80497|97320|115354|238174|45560|84936|57472|135914|110437|311593|185277|721440|361972|150787|245852|255213|70738|64557|84416|48301|312425|283836|461764|147000|243236|182619|117628|76497|167005|165255|38031|74332|72579|276494|183381|220423|536881|580656|286539|139682|170023|350941|232142|297084|1184706|448873|55261|109515|174611|239155|240916|102461|158931|283503|164221|127794|291811|1607859|259218|214643
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|1050941|3399183|5161864|599727|519875|381121|406151||610336|772996|2142803|687750|1643710|782762|621375|843762|445486|703113|951923|360877|576537|706064|1059988|657226|1046149|940592|||554867|598112|1099739|1564683|858959|716979|981142|1536621|679632|1294865|1899471|1652112|1321906|1422047|814944|1275034|1243307|1242087|1912670|2748663|1421528|1162729|868269|1259837||1542917|3510859|1114393|2626944|1256485|1520111|2595513|4981435|1972442|1768619|1352569|1907366|2515975|1975870|1221315||||||||1724690|2084474|2436068|2269929|1170626|1644182|1680707|1862784|4616393|2144691|3619388|3990193|2241773|5955090|3100885|6173092|10623610|4403478||3175618|9380423|2608138|2753430|2458505|3012221|4651405|6880413|4028489|8426933|5534218|4831613|7659124|10669893|6506102|12110102|17772032|9669525|28804876|11906808|22814692|27915324|43146180|16045374|30404882|20497176|11687790|18096676|47516448|25387820|22499392|8498156|22745596|18606076|3928275|2385419|1930366|2341915|4154053|1998303|3277712|5336011|5573163|9885249|9339677|12895951|6459224|10050801|2055312|1048052|1510387|1339859|1561617|575184|777930|974592|982724|681319||1061496|1562729|1168277|1502835|1571433|2270409|1073651|2160206|1109995|871987|833578|1355754|1564011|||1410918|2591282|1866117|826669|1031008|1046775|1249274|2567109|1914572|1991073|1489488|2760562|11258994|1118521|1140301|1621907|2595104|7631389|1406111|1411351|1470572|1648306|3366461|1900130|4220690|2948433|3590366|4234160|2407050|5126875|1964665|1449040|2020061|2664231|1340551|2178869|1824208|5577569|6941073|6520729|3802808|4087515|7604317|7225688|5517279|5133996|4753895|7779159|39491316|13592337|3183374|3922705|5349211|23028358|6483830|5144509|8501754|8453583|15839067|29030766|30782140|10853276|2083052|1778780|2513508|3213566|1326919|1307442|1678311||1490351|1350897|1348976|1179309|2568050|1252631|1823449|3388762|5694270|3348239|2762903|2894832|3926607|3595266
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|4915578|2030669|8851401|5470052||||||755327|332149|1561705|3028026|1327372|550566|1731446|3291209|1224675|319872|1433086|3968182|909010|6407551|2591917|6991569|8406042|1305014|4685840|1773828|4346688|3207024|2159200|3037339|5735800|5889720|1527698|1473850|1392668|1615205|1489301|1360471|591115|2033456|1285112|6504985|16915552|4588703|4436054||4244116|3400572|3393976|6476742|1425363|5448063|1225707|1464760|1942333|3134137|1557397|3141000|2312350|2189065|844934|1469285|861546||1723091|3649481|3670106|1904937|1959435|2667192|2457197|1019712|2683749|1056553|1809864|1916143|3292957|3807275|4863920|5113994|2218402|757111|2520341|485075|2148492|1334272|2279249|255032|789833|1298330|2160402|7445755|1240062|839967|955312|433382|1510918|287660|1309976|708055||1140633|375250|680654|404944|543021|663166|387764|674087|5053631|7074386|8597370|435124|4937004|889388|1059227|273842|127966|904061|531631|624721|594067|125490|502266|818241|852231|282011|793697|741809|1310206|1128410|727846|707028|1030156|585282|1578502|3513290|795468|701166|742218|672296|1810497|1598978|682002|2124572|1623300|2332136|298865|1757082|7377856|2141952|3269674|11437943|1596101|876012|2168025|5213349|3552613|3812966|1391307|2981868|1076800|2857773|1065004|868363|8160994|2630174|2108040|970365|1727410|2024799|643146|305270|2527912|170666|1002277|155473|658484|4348088|851100|184381|771989|1610178|2512686|3020945|2178869|3799633|1560295|285962|411498|723420|158581|1280482|558443|1676719|940576|422404|308901|461140|454431|63315|1062407|758135|1914966|7957196|205073||||||482619|187989|328127|224181|610000|629277|2343191|175138|575914|1062813|790286|2420911|1044871|481713|119415|3088175|738315|2599082|1693853|857660|641001|1106454|226085|144612|784620|207145|660306|871758|12589392|1012573|1223035|631112|1787601|1582051|449111|3529359|1811167|1222033
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|3281518|2541077|1317086|1051753|1623822|3299235||7583941|1188559|1123942|2348607|3649596|1175914|1477922|1064358|1406494|1466329|1344537|||1670090|1552476|2621680|5025752|9008035|4496935|2716981|1518986|1242940|1893456|2825453|1187625|797373|1034423|2270294|2768496|1711291|2418421||1479998|766241|1535855|865857|688981|1093350|1256028|2113223|1262518|857036|523181|1817277||1082953|1431104|1884190|1822572|1770111|1129383|1287162|906025|841685|1163292|1688071|902074|904046|1516747|1357275|1890761|6687911|2882064|1532426|1540259|1390847|1152122|3017836||1713449|2690492|1215716|2826731|682696|2255545|1039767|1769450|1372632|1952510|947061|2104586|1739419|9426334|1506022|3875697|1363567|948467|784984|1532490|939497|926143|650807|1558367|1173442|795486|1739235|1772217|1618264|2256643|2511352|871700|2333535|1189344|758131|619882|481784|835746|1071446|869864|798672|1750010|1207704|466055|600254|637875|927485||577372|742588|583687|1196446|1350910|804028|1957950|1444772|1259368||589522|1571606|999617|759468|2126489|1459163|2666156|1925392|3279459|11206960|3390485|2958655|2510880|539549||1538463|1875987|766463|1716890|639716|1571846|1882506|1554337|2102857|1553956|3230897|2582144|2140276|4053729|3520438|1274917|2294157|2877637|1677799|2317827|969092|976012|1185875|1786760||608488|680588|1704609|1483042|2976399|2088872|730725|835590|973061|662205|376227|906868|662053|2935657|2857774||1513314|1842316|709770|2750194|2418091|2798835|2299216|1306674|2167025|4822853|541680|844048|1824356|1090377|1060771|1375029|2820706|527861|1201788|954334||1572535|1631365|404478|1538930|623390|1518979|1019640|302010|640639|593815|821817|1898375|926635|1824764|774388|1732932|1545905|1271339|1947809|751718|630466|861060|1676845|1527140|1986564|2046396|4501486|1641496|1541812|2282192|1857086|1962235|1647135|1377295|2610514|1416692|1804601|2243090|12435100|1855033|1552272
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|5971|5618|4659|5955|3516|4062||5191|1191|1111|1072|1700|2509|4562|1384|1922|4248|3299|||1099|1948|2125|1338|2781|3534|6074|4761|4284|5993|3066|7450|4060|3398|2642|5094|6677|4324||12906|20653|6314|4640|5390|6149|19116|8537|15772|5957|1066|1823||2052|2490|4518|2423|3253|3559|1548|3378|4627|2142|1830|4972|2447|3089|3503|1664|1695|3570|2637|3379|5778|2971|3198||3356|3270|1778|1665|1806|3365|1740|2642|3078|2633|1787|1480|3393|4247|1128|5996|4475|6627|4799|1470|2515|4206|4198|1576|2952|2952|5083|4205|2818|5887|1153|1182|626|1528|3129|2204|3203|2372|2116|5676|2581|2639|1359|621|1834|1643|2224||1859|3703|2059|2884|4272|2431|1133|6114|7004||583|3890|4476|3109|1879|2006|1494|2876|3346|4172|3193|6201|6478|3397||5776|7367|31047|3685|8108|3342|13066|22642|14304|1336|1845|1158|1346|2910|2174|7564|7146|9008|3534|4038|19396|2531|5960|18216||1147|3627|1896|1442|4348|4121|7005|16209|21577|2514|1862|4147|26375|3628|7309||15171|4460|1389|2093|11674|1898|12585|991|926|1182|1014|2134|1022|1458|1094|994|2613|3636|2311|4016||3530|1248|2768|1205|983|1702|1592|1137|1412|4452|6148|5997|1962|1236|2972|3409|2102|1449|1096|1329|1610|1092|10227|2137|1631|2611|3573|1301|2925|1991|1309|1456|2347|2713|3698|2902|6310|18634|4072|2396|2797
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|526613|928907|894529|1004370|298998|146796|111779||386073||1877331|399001||373570|588592|556273|468988|738785|402713|540703|416667|508707|754268|933263|1109631|747576|||634912|666009|931460|1204141|734203|857483|954724|1272913|1136918|1536354|3051890|2603425|1992075|3173516|4014564|1030274|717789|937372|1254396|1423891|260419|431465|503044|315985||871401|997928|990583|817466|424019|1098124|529869|607667|731884|554591|265100|632765|384982|289015|278182||||||||1227604|1320531|330015|701711|578126|1254316|973366|1662479|1681981|1559481|739201|1217210|587672|1036266|1231987|1830148|667206|462401||526218|346430|396323|498168|443674|522867|266158|205075|448677|773038|542243|417016|584429|629980|687615|842539|614036|1324441|635155|517478|593887|1168332|2020229|1153686|977458|387095|2097140|675363|669685|760239|997251|1288007|336117|894333|526945|446178|661714|532722|357867|1594742|1580335|621081|1274658|985334|1041325|1035730|1636900|2514544|3127834|529259|778356|1060160|830994|872663|1011874|485189|644342|788649||878455|980375|2022857|1916682|1897350|1382120|601365|868004|1093084|623024|1102309|442965|1043772|||3143609|2419160|814257|2140272|1878258|1327366|2373072|2127119|1253623|1906808|2804263|725594|818879|939989|411930|481947|401048|747028|772347|687862|879071|724442|1055615|3028104|1478894|930918|1101324|1686689|2713823|928505|898096|2215579|2462269|1654222|2117915|969387|1156904|1483245|2174453|1285921|1541961|952950|2005743|2274852|1216157|2331718|3263302|2911884|3218457|2240245|2166812|2095023|4827436|6561641|1808108|1694181|1259623|1146245|1521199|1908354|3312919|923719|1684904|1340385|2196500|11238904|2903398|3280200|6044004||1336956|1805761|2359786|4950806|3591460|4091438|9963679|527949|835460|1040606|791820|871185|727358|1672643
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|4841700|4351900|5395800|2359000|3039100|2359400|2724000||3642800|||5161400||3146200|7038000|5567700|3861200|6080400|4428200|2995200|4066300|10964100|7121900|4746600|9348800|4787300|||3886600|5406200|8836800|10844500|4888100|6286200|6544500|9549900|5953700|9406500|13320300|8791600|9033900|10933100|11170300|19053000|17868700|12641700|42224500|9186700|4831200|4180600|4968600|6832300||4467800|9389900|4136100|6090000|7622900|2658800|5543000|4682100|7927200|5401400|4443000|4753700|7709600|7174100|7300600||||||||2967200|8077300|7263100|11385600|6631600|9712500|7042000|5932000|7477700|4004400|7350300|3544000|3683200|6651800|6180700|3952300|6860800|2952400||4240700|6840700|3754700|4824900|3371000|7812300|8959200|6302200|6479200|8742300|5916700|4064000|9500400|5063200|12974500|5060700|7364200|10614300|7726200|5912000|7670600|5846100|11718400|10903500|10041300|14173900|16165400|9245000|12503500|17609800|16204400|10262600|18111400|12612900|36723700|43582400|13607500|23212600|15513200|4655500|8827400|6657900|9034100|7172900|6776800|6518954|5320037|9020161|9589654|13466522|8026428|9778345|16518062|10498836|11678477|14367659|10735900|11641977||13074387|17073752|17712404|20037614|19807540|25807924|15395810|16867852|22664876|14972007|22976524|17491366|22943666|||18534004|15316953|13877461|20459828|18671496|16727946|22881890|13368596|11839566|16735742|12138974|22254270|19160696|33270896|32390036|23209368|19867764|13861845|27064020|29532096|27689676|45459340|36473888|30811308|25006840|34021584|15524093|27941532|33501248|21018936|31984876|23027072|16815292|18273224|20023168|31476092|34927816|50993580|56766720|44525416|38525824|71375248|77179592|63144584|85660936|118494544|72237216|143602528|83159872|72593920|118669304|182663888|177212944|142765824|62850600|116536784|236683200|87106296|40837944|66947880|55633204|59709532|47014584|56203880|54057968|41285580|28793044|29231744|30134614||38175324|66091184|36752472|32789092|98386704|105537392|110489032|108548768|53585900|127211504|86649000|44970384|33613276|61725736
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|3310000|3861200||2301400|1808800|1168000|1809200||4248048|1556600|3357500|4488000|3207298|5280200|4242800|2662800|4238000|||5831600|9306800|34520800|8129200|4968000|3443633|5977800||1981800|2505800|1944200|3788573|1974969|5182842|5880200|5908800|7900267|7523720|7768600|11361398|15625668|11195200|11389000|5214143|7097032|3619200|8214800|6645200|8788790|7927800|4917100|3956200|3687350|2904800|4236630|4100400|5200400|5234427|6306016|7505939|2268177|2081400|1199667|1109346|1697383|1806800|2354330|2440440|3114200|870800||||446400|1730436|3517846|2663713|2971400|1568600|1484171|4070085|2560400|1840400|1610200|2036040|3104520|4924640|2880679|2383400|1776800|2703000|6431947|1682832|549000|632400|784000|989800|2067200||677542|1182300|2702400|2045008|3950400|3136648|3178415|3589000|1484400|1818217|2902849|2335658|1363600|2027257|2102200|2179800|1447297|1689271|3360416|2487000|1164800|1737263|2168891|2488976|1612800|2621300|2398868|5103686|8983262|1995604|4477961|1358638|2423727|986822|1652800|1042202|926800|1523700|1588401|1575200|586916|917929|3404200|1309900|1647200|1297200|1288800|2821233|1883860|1747200|1545500|||2117505|2834759|2715138|1417600|1312600|2083000|1548000||1075000|1326000|910600|1236925|1370764|2983147||901200|1384400|3299293|2106000|1208200|2015200|2422214|4569900|7120400|2984209|1990100|3054000|2695225|5217000|7520058|5515392|2585224|3402566|2990314|5424600|4691400|3697820|3429600|3027194|5462204|4050800|1983200|1751020|4328200|2372070|4695166|2288400|3519222|4417200|3519494|17373298|3943061|7543900|14412033|15883800|29696202|4969014|4164086|1933400|4896300|4459400|6906604|3141500|4493579|4564653|4682000|2415932|3704800|5826664|2784317|2801180|3970140|8830200||12651461|4401200|1349652|3295900|4304258|2872766|2434100|1504020|2332536|3292200|3881200|2559300||5399208|3890400|4961778|3113730|2698600|2092400|1560225|2019800|2344705|2269600|2571875|3754007|2729145|4381600
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|8742499|6350013|5292869|8350864|13315838|||||9940773|7620095|5889581|6368939|3014682|7852726|8802912|10299463|1449247|1958174|5260192|4934233|5626322|6146511|5055480|7269170|11285264|15348416|2592798|1765534|2020406|673485|7195021|5132068|1569586|4269868|3139896|8209625|7261537|1129855|10169039|2725042|4318552|1785393|1595206|2501187|2612675|3169153|2235403|883505|2204905|10560276||||11335420|12201093|2679090|2490905|2665307|3076263|1688871|3180797|7948983|9756585|3324525|1611000|1247421|3591526|1695869|3184798|6007259|4407274|4815434|1095878|4936351|5933921|8255219|2751039|4102789|6599485|2600375|3963125|3575122|10677384|11690694|15243268|7109605|6485401|1519914|5985907|3366126|2743409|1781625||2581956|3607363|6335321|2132921|1613806|10039623|9263081|2877105|2948306|3778713|4297607|3003763|9578851|5359390|5170272|7576017|43640276|11340823|8985237|7111001|8610576|8640782|11097450|2698983|6737299|2663300|15264290|16173434|6104359|8019295|2859529|7089043|5465075|4512020|17775850|22234926|22444626|32300574|14577866|26849054|3942928|6365342|6825216|11158388|16438562|27544246|16445824|39032740|5385664|12998521||4181103|4432089|21442176|16278499|2254600|9989094|1272288|8372377|2733186|12859646|3372269|1829065|1124791|4190579|7926602|4269826|7920018|7884656|5676511|9417188|8744712|13384599|15635974|4788270|24548004|6386373|5142775|8530714|6747511|4900839|2646250|3685047|10031282|6350918|9769082|8139297|26313858|16547433|15832882|21235120|34451152|8080161|6870315|8620739|19681716|12375046|4514619|13607682|859804|13686717|10965958|2283075|||11808282|13181478|14040165|12528474|9495533|23135326|26318294|5003321|8804845|3021747||||||6530303|6231155|8050239|5415345|6005571|5187511|10032404|15687952|9537356|2334237|3557995|12322922|5898826|2872390|2020804|6964289|10570379|11439206|6820135|12224907|18156142|8770285|9337646|9218380|9261672|12026437|30144530|14332527|24038264|19896702|53868648|41742984|6682527|21002082|25048986|129481000|12388098|10372036
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|3899920|8399410|23912852|3347356|6360651|6342599|3597571||3568605||5451038|5285198|5393504|6352549|4555998|3230444|6200892|5511233|10868688|8710301|13169078|13452468|8315371|13024714|6684018|4915218|||4279559|4679505|4012748|4559692|4139906|3198754|4828406|3990309|5569210|3162288|5931427|5367536|3638913|2866867|1537495|1948031|1849272|2648998|3128020|4553543|3189212|3280743|4982541|7986039||2745768|3791722|2194491|4046273|1783930|2391450|3698846|2395332|5744103|2253267|1858946|4588047|4735567|5703693|5379643||||||||2598035|3466155|3472428|3019041|1487445|2022154|1598871|2510191|3547965|2390542|4136232|3198589|13388794|19463384|4299264|6277830|6611806|7032254||14955006|20887420|6107478|3662691|2973531|5652910|9646581|11649318|31344332|37014752|10919283|2548827|3088523|1380136|1623547|3851019|3032503|2928217|2659816|2115676|1752578|1809886|3284042|5120919|3231601|3207178|2683648|5497931|5372147|4140706|7994893|6275330|10360246|9451793|14647278|40069644|19626372|2380697|2843167|1874542|2279788|2458275|4804008|5451731|8731100|7866490|2891280|6509210|2149810|3075730|6562740|2661040|4456310|4501430|3134060|2628350|4428470|3494150||5278400|5692060|7615380|4573610|4183290|9682850|19159700|8455290|5399980|5361020|9402140|1905530|1930310|||2599950|1325830|1887360|1375950|2785560|2225330|1634330|2017190|1325350|1822440|2316390|1412760|4266170|1616900|947060|1566900|1626430|1473590|2858800|3599400|1977150|2056930|2820350|2484550|4122690|2290140|1582340|3161640|2246070|4009280|3553360|2568320|1545370|4460710|3527520|3485990|3590660|2719730|5915770|11123340|8510020|6967160|6822930|4598480|6728210|5595540|3304350|3653260|4855110|3261150|3639920|3113280|2324130|3029190|3896710|3297690|4947260|11966050|3755420|2327840|2936880|2815410|3501600|3276190|2978670|2076160|2904260|3054890|4056590||2397170|3673330|2453870|2860020|3195410|2915010|2759870|3944330|2941470|4733210|4371830|3763830|8470980|9564460
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|2247000|1989281||1668000|3314400|259000|312500||1695000|1298000|2419000|2099000|1960000|1134000|898000|1654000|2220611|||1103000|946000|1923500|2166774|1568000|1100000|2393898||1794000|4362000|914004|3282400|708000|4064300|2172000|3270200|2822000|1506000|2606340|2586000|3738520|6414058|8356000|2784919|2898000|3876253|2866000|1838000|4137439|2376000|724000|1250310|1984000|1704959|1162000|1646000|1170000|988000|984000|652000|367153|760309|1494000|414953|686000|748825|1135621|990000|2364000|408200||||134000|1128749|916000|564315|1495627|792000|1160000|466000|804000|624000|888000|1026608|1136000|2194639|1730000|2990000|2939270|5350000|1758977|3070360|1246000|864000|892542|542000|996735||307000|1046000|2729121|1366177|3498319|4077498|1756000|4106000|1884415|1374000|2234037|1836720|2164000|3354178|2818000|1812000|2638720|3678000|11062000|3336000|3728000|3254000|3710000|2778000|5529200|2817000|3374000|5636000|3779669|8274331|6272000|7098000|5216000|7004000|1398000|1300000|3317832|1666000|3215000|2320176|4038000|3783000|4608000|12560000|2562600|2232000|1924000|1722000|758000|2236000|5752000|||2484000|1212000|3288000|1514000|1900000|1086800|992000||2621847|3380000|1534800|3190000|3664000|2663564||474000|1500000|4270000|3913800|3243000|3817546|3890174|2534413|3333090|2904000|5838710|2460000|8926179|3991356|5338000|5618000|3460000|4996171|5167250|6079825|8877500|8585200|4726800|6220000|6450180|6606502|3506000|3917635|1808000|3788000|3361700|3478177|9660400|9531180|10919000|4998538|5260400|8810734|12485332|5173500|11024800|14499900|12090300|23731100|13296800|9566900|5795580|8967100|7556800|9641000|15046700|15296666|12370500|6661000|4854000|4594000|9026000|7392000||12244400|3692100|3640000|7407050|7572000|8877000|23014300|9278000|1970000|1592000|620000|1006000||328000|496000|764000|2036000|1226000|1076000|1442000|2996000|996000|634000|1332000|2500000|2194000|2396000
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|2787203|3294884|2374370|2753083|4547052|3443995|5563359||1742757||3751175|||2737693|1453779|1987411|2626628|3562999|4101384|1958298|2027954|2754556|3938917|1789750|2199019|1615690|||2490965|1570229|2100840|1337523|1298521|1982053|1040940|3224231|1916121|2256586|3063249|4690148|4550976|6071229|2483793|2435088|3552109|2802331|4614621|5190478|3172384|4283278|5650332|6820204||5524930|7559890|2566075|5481051|2236598|2634058|4197734|4862328|6027087|3869143|3567967|4448469|6973731|2595797|3028013||||||||3327426|3494981|5510954|9656508|6724364|3251951|7719920|3358715|3510236|2415108|3004530|3106987|3068509|4118714|5330806|2159542|1868067|2520401||1601589|1774878|6234978|1840820|3136608|5697690|3440059|5045710|2848935|3322262|2655028|3266424|4167168|2185884|2156601|2188243|3040171|4447850|5264415|8223906|2701187|3547444|4581505|6418866|4517675|10669373|2983141|4364452|4123475|5150687|4600693|4552895|6033746|6757284|8671682|7543847|8964029|14615428|5391486|6833439|7246145|14937020|13063761|10358475|9520409|15984349|13319133|13132672|15501277|22463042|14737471|5775931|6034757|12058260||||||||7303954|6488358|6908540|7378550|10757664|9870712|8796492|11298516|5377842|8369076|8562754|||16353980|10633074|5633412|5294266|3089734|7799736|4821412|10008502|7887410|13797862|8132604|4753354|5712764|3424758|2624076|3481084|8875216|8599550|10585750|6435110|7536140|6950592|9118610|3554272|4755258|3936438|3640736|7006998|6289512|7848530|5466866|6398688|12816808|9120542|14673890|13250058|6854188|9623362|11907626|4196268|5553826|6674800|8948662|12156708|12116706|10921150|15747880|11840718|18465502|8128382|3379934|2567048|2833008|4281726|5712674|3398282|2549030|2317786|4316720|5361764|3005772|2925214|5674826|4300172|3245186|5006436|2906446|4842302|8330692||7864274|6464826|6782222|5149874|4505266|4783200|4932172|4437496|5223368|9291108|4526978|6159922|10289914|13764168
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|5270136|3531530|4735371|5018697|5770928|3592922|4787337||6208562|15547964||12936720|6004038|2676538|2807505|22935652|2528455|||3544412|3511891|4587794|4997240|6441741|2758875|2497929|3069694|5606519|1473033|1408300|1431068|2350781|1707648|1804152|1332779|3399208|3976907||5377003|5162107|8411803|3663688|2166860|4264467|3606144|1728874|647604|1106295|1498183|2177205|764848|672282|2031047|738074|959046|1739293|881958|2196004|535125|1817583|4396668|3478644|1568954|1025109|904732|2832243|1585867|3339278|1613446|1065188|2683386|1016913|1468096|1875751|825942|920867|1087935|1264909|845466|736442|1505596|1349763|1151943|966934|1821248|1186448|1588060|1908086|951427|573141|530703|2226611|531201|623283|958377|655889|802873||123262|470345|243669|445652|748129|2377893||707190|1021466|2234194|2451090|3382932|2797980|2797780|1398210|962231|1420681|1588579|8009207|2471712|3134625|2714312|4487715|3949311|1594244|2117883|1525679|1126369|2612236|2345357|3643857|1595735|2882039|4628355|3942267|5349769|2995770|2478583|3944427||3845331|3858384|3877605|2876530|1406095|2375272|3443164|945753|1482280|872176|701840|1864277|2604705|4399622|1899159|2029521|3759183|1693401|8762785|1065930|3303682|3497724|2451063|3154140|2670432||3333753|2497872|2507048|1930024|4621937|2628105|2398028|1451620|1369985|899021|8293392|5776517|589259|770361|935144|1392321|1110364|1399377|1011684|2431621|1208386|1141297|1547368|2902989|797460|2469918|1896476|2388163|1768551|1088686|921515|1003945|1532765||5222323|793584|2178608|2382440|3524234|2106768|2643853|1143189|2947848|2151234|2521510|4320285|4042303|5601406|5287345|568205|2987812|6419274|6608042|2743295|2602558|5354508|1754466|2842732|1522929|1359620|1688220|1434624|787201|1403125|1981055|1669676|2119664|1198867|1882841|4085197|1366387||2878365|1127690|1653329|1631908|2116709|1855095|1154051|1118808|978061|1536861|2033848|1651019|4013186|2451082|1078147|3082173
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|1158300|1227000|2257200|2564500|2557400||||3743200|3091200|1789900|4222400|3422400|2519400|2454800|4345300||1039100|1109600|3834100|2744300|4452900|3765700|3414800|5684000|3416500|10335400||4094000|3565800|3657900|2539500|2878000|10375000|4165600|4763600|2700300|3084300|6317400|6999200|13120700|6512800|4256600|3478900|5421000|2289500|1563000|3253000|6486900|4593900|8482100|10810100|1061300|1567200|2884000|1703900|1893000|7251500|2887400|3717300|3654800|1213800|1940800|852900|917700|1141000|2282500|742200|495600|395000|||321400|1950700|349700|242000|688700|417400|2164600|1887400|1644900||1692000|643200|1747100|1707300|2103000|1034700|1269600|2904600|1279100|1042000|1930900|1941700|1061600|578100|1082800|875000|1826400|2590400|1051400|763400|839800|1383000|934500|606700|1225300|1031100|321200|1494000|1661700|1075700|1812900||1038300|880400|2526200|2070800|1752300|1164900|3374400|1876200|818300|1006400|481000|1280600|968600|2879400|524800|540700|453900|1152300|513100|1281000||1538000|1798100|6025800|1185700|845900|1596600|1506800|632800|1232700|9468900|2316000||3223400|3728400|4063600|8728700|2557500|2453400|880300|1180100|1934500|1535800|1888400|1914100|3322500|878900|2145400|2687500|2048200|1782800|2072500|1121300|3375700|4546500||2524800|1465600|961100|520700|5096200|6749600|3773300|1632200|4679200|3085500|1391900||3387700|2761400|7859900|2656000|2409200|2761500|1938100|3881600|1030200|2251000|1516300|1874800|631700|1812800||1965000|698900|1495600|863800|1414300|1005900|5142400|630600|863500|1291100|1385300|1048500|1918700|1925200||2452000|2719500|1995800|2920400|2053100|3115200|2181500|3840000|1609500|3188000|7215200|1146200|1104600|1203700|1734000|2668200|2848700|2462000|4151600|5325900|1377000|5442500|4102200|6078700|5684600|6255300|3928000|6224800|10197500|4081100||6477800|6665400|9859500|5345500|5353000|20803800|151147200||11943700
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|808720|228881|244300|762028|207314|204198||241178|218322|242053|241975|156195|229438|166348|169684|357050|382187|331068|||201946|296009|253085|287706|664341|304020|504182|339117|405065|370686|655141|311209|335689|259506|178276|277553|307241|266620||549233|642323|1759335|708003|191749|272675|320493|192069|331931|201474|203092|226162||301530|371723|385996|258977|388122|212472|123646|242087|229141|349873|319495|174552|280410|138479|406480|261888|142312|187294|259516|206691|284933|163845|220206||199819|222173|130496|135464|252941|174556|245284|157826|221971|207689|310553|273106|192042|191595|216218|286548|391262|197918|201395|187952|545830|610967|137063|102060|73974|81283|289096|100987|75063|80674|67575|83995|67807|101402|98684|132888|399320|158237|86649|100147|136442|256278|172676|80745|80628|122178|164055||145147|232321|107101|105978|124275|88262|74669|129786|163303||104886|164917|137152|202057|177454|232933|104115|229077|302960|323298|227845|202701|248106|194270||306369|152677|134381|185013|245661|153337|270838|182203|155144|143894|147078|255254|341681|253943|239569|342584|647588|1229270|1261094|2285302|651976|1742335|670479|575664||545372|577237|572604|872848|2092303|2429808|436202|599405|654214|676684|1008215|857308|774202|1159433|1842429||1322648|833656|448827|689409|976678|1366128|949176|964892|1514198|1509234|523862|993601|585864|959617|2278914|1637588|3120374|1395743|2200229|1532297||1770147|5195392|9031181|10410917|9388413|541234|851755|1136359|2006217|2694191|2275508|7117792|27468328|19353834|8496270|1211253|1728797|4189945|2224112|710083|923953|1864501|2547349|1333162|1565860|1447415|1938310|1576885|2068256|3493298|6849050|1532649|1790837|4042105|3877846|2976733|5025981|9845189|9396784|5493275|4663246
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|2578557|4201945|2512999|2810973|2463701|2492893|3335403||3781024|2368874||2961681|1628745|3315942|5423032|6388697|3839072|||5735527|3021687|2598709|2504520|13536434|3992360|4883424|1706945|2456203|3557050|5431114|4114628|5499060|3871878|2802000|4237705|2739475|967736||8026947|4194404|3934866|3469285|4521516|1526432|1391964|2351713|2894009|5559683|3109065|5368354|1785913|3442560|5205295|2274159|5578131|8590727|3988017|1468870|1502145|5197779|3580322|3904664|2071032|1701803|1906156|4187296|3462756|2609972|3061771|3186825|1939631|4495202|3158727|4771326|5161901|9666303|9039923|2352525|1521465|2849479|2685772|1648396|1786061|2676588|2325733|2308215|3084928|563677|1147911|3330220|1778222|1347562|1436833|1199426|2184524|2181233|1020253||654859|3397220|2989112|2387443|2053944|5140550||5238069|2374113|2324925|2652411|3262319|5083178|3391743|6105099|3797509|3670310|3830087|5645791|8420768|8074372|3217267|6390744|6669272|4012480|2209325|2276833|1741948|2018040|1143775|1186731|3115149|1939879|3637551|2131544|1844913|4026963|3632104|5186772||3523084|2617305|2441827|3704404|1821870|2799873|6091188|3022247|3495947|2399333|5485595|3092081|2777029|1962832|1460613|3117563|4583723|4659675|4782999|4265333|2611147|4299566|4613662|5510421|3243674||3062651|1364936|1545788|2481822|9262915|4663100|5022124|8656806|2324036|3380367|1703550|1143370|1710790|1497101|1607883|3664800|4829616|4375203|2462210|2855297|4405604|4064382|2565000|1576830|2144035|5524674|2985094|5146749|5566322|5140696|2242765|1938997|2292868||8207448|3070371|6626035|2908101|2293523|3842728|670412|2147313|5636727|4052077|3284816|1142627|1378133|2198680|3357148|5049094|2254064|3482100|3675427|2251679|4228091|2157571|1976611|3423525|1311821|3534813|2002922|2235324|8144426|3836070|2256406|1952665|2484138|3960609|3031468|7630643|3438446||2194023|1954293|2363468|3552179|2917249|3884881|3486975|5481426|2633430|2114314|4925797|3789880|3024134|11206669|3440425|4419842
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|1390231|1045763|1541982|987669|1385435|1335515|2024632||1043575|874955|1090764|837197|914186|1028345|1937622|833735|691003|625433|973720|774275|1066082|1415310|2290959|2269601|2159742|996325|||1868471|1190644|2117347|1205659|2164754|11265740|5977083|3021921|3165492|2633587|3307742|2225097|2025958|2519371|1810896|1223987|2012880|1509318|2104198|2864592|2919528|2881310|2382824|8179818||2290297|2658607|2153761|2489567|2032537|1543402|2886006|1130593|1267348|1625106|931972|978324|1425593|1266667|1360739||||||||1243292|1097437|786841|1059913|1195285|1484654|796313|1016304|1348521|714369|1421857|819646|747834|1516558|930476|860644|1430116|2042413||1540637|453683|477609|1201107|412621|472006|240887|424358|1336901|3227777|1502797|650205|1248470|1059642|774030|601136|876313|971388|692006|813330|592281|1149352|1084806|969236|989962|1032859|1208568|1052845|465013|495755|996957|1380638|1594759|1090482|1057337|1150642|560670|1226945|704130|392391|832851|1648128|891479|342242|1196628|812860|329657|480899|440273|484856|1814057|335137|564007|477679|618919|695962|396492|644484||376503|315154|563704|702915|562073|1036433|1119426|1614179|796789|633036|678391|274883|850438|||714851|548149|471476|648133|631253|679650|319901|801636|830629|553163|414335|791747|1601491|887772|1012346|579536|1087809|1112931|644047|520376|979836|1959312|1713412|930492|2010307|805777|623110|1424651|1122364|680564|1477717|623533|1010189|987453|879068|1795868|4582316|5676666|2710619|1865165|1473687|2642067|3895648|2242866|1618974|2084525|3277390|1416465|1948445|1111328|1568071|978568|1444192|1785522|1681855|1221027|1299988|2178275|2359188|1516512|2413347|6014990|7719729|8338077|6864033|9255985|3863411|1868865|4502814||1201851|795381|1512976|1583516|1689950|1925290|1756179|1055428|846071|945320|1931952|1950611|712077|1136758
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|6244311|7496167||4558416|4740000|1139000|2756000||5427550|13881044|12173044|9089187|8807000|11103002|9167998|6722000|8237000|||10139000|9904451|4132382|8826195|5983344|9374703|8211500||5091000|13571426|5723973|10302317|4655000|7484300|7336000|21420300|10936000|12114000|9969277|17290002|65719000|20508000|14944200|11517000|15913000|14144800|24947000|10638000|10038028|11412000|7837000|3373000|4151005|4534096|4743000|5078891|5838184|8802583|4209000|3688000|2236000|4872000|6867500|7421000|6708776|5751089|4986000|6906711|8577400|4475000||||3093000|6345000|5084000|5203936|4868000|10289396|7169027|8185320|6755090|18589000|12789000|3521000|3183777|13534880|5843000|3602000|3748078|3915674|9549000|3741000|1723000|1861000|646000|1761000|5003000||2298000|4484000|4246000|4845832|7518000|8665077|4461200|4860750|4051000|3973000|8536521|6420999|5578001|7193979|7485836|3062000|4159000|6189000|13490000|8695000|8697720|5918000|7928576|7262008|13694000|9518878|9134225|22269480|7188000|11193000|2853000|2484000|3658626|1677200|2969000|3963030|3092000|5419269|7372400|17183000|10261976|2446000|7066000|2510000|1188030|3390000|3171000|4238000|7838500|12127736|13397250|||5397000|4254714|6325036|3274551|2507880|3312300|3922877||5584000|3079000|6886000|3701718|4426687|5658574||2537000|4780000|4445069|5601900|4403000|2749000|4554000|3935000|6494873|4741165|5668000|5540200|4854000|5344483|5946000|4422000|4484000|5909000|6505000|7391000|8366000|11638024|13728200|16702700|29604952|7761146|12480000|9491000|5841000|16962000|17710356|45793216|9159123|8585000|7928813|4943000|5621000|8712942|16348000|24181000|12181000|6804000|6181000|6096200|5578912|8397000|10899106|4968000|14023820|8929000|4390000|7982000|11519553|5583518|10526000|7432564|7750000|10629773||13031000|7403000|4175000|4158000|5682000|8961515|6357060|9509000|9345000|12882630|15914726|15056160||13560250|32026550|10292089|8144000|13584045|17385500|9961180|13238000|12688000|7754000|25944400|7015000|5765000|6286000
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|415210|551778|272800|528785|385100|155445||162580|209854|237466|305037|193424|268020|252881|481075|419317|307492|||300866|398728|303277|165931|213525|269593|359079|237713|216075|261627|400060|419630|995248|472610|298071|232168|375153|217988|425248|765330|883255|966711|579787|725440|790954|423617|311011|313383|382795|404350|407234|344559|474619|451606|587169|730427|278353|370559|462471|221094|227289|297457|301004|456518|318679|379134|736001|465103|1240138|856507|801972|630304|195805|209126|272249|146846|320647|424555|538068|767719|714440|249681|75516|51868|79369|90922|85499|54793|86573|80922||154239|84590|52929||87949|49710|93798|68299||110536|48300|71594|79056|199895|83514|159740|61080|99560|58031|146714|77425|92486|69738|92985|140127|180640|242735|319136|284156|285456|238785|176512|212674|290850|103064|145488|106819|71360|91400||117230|68402|74573|110017|79783|125302|73602||71709|58537|147009|67314|71614|97846|152551|110429|73411|180911|97733|268988|124456|170692|133577|177489|153627|968139|265908|124106|259917|111698|63670|82325|86920|103633|213329|54763|126678|200052|141468|129965|65497|91094|111335|116145|118783|129339|83562|91914|101778|218393|110913|228469|98688|57574|71572|177295|85116|63781|160441|187204|63708|262403|57669|39366|118079|63525|67701|73599|94144|124648|114707|291711|122273|104344|106597|92824|213555|121878|80048|77874|101787|168266|199955|136206|132051|410234|320055|128792|70094|84720|200979|97120|101207|120688|280211|160664|138949|70025|119895|99929|132430|174308|152404|318642|165991|171990|310800|150329|141017|132233|126893|207810|120826|124672||92978|123534|55870|98781|159399|91839|119171
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|3648900|2348700|2418700|4481300|2384500||||2496900|4055300|2139500|1265100|4381800|7742300|1987000|2490800||1281600|2838300|2944100|3128300|4907700|6505600|958200|2319300|1564600|4673700|3153100|3534100|6288600|5647800|6135700|5076400|6714800|7522000|12613100|6215500|13618200|7081300|14788200|8085800|5908400|6142300|7512500|12218400|17434200|12434400|9456100|11810000|6726100|3695000|3639000|5408700|7379200|3242100|5724100|13396400|7123200|3441000|1256700|3583000|2020700|2188300|3004900|4768200|3709000|2116100|2981500|1630100|4118100|||2744900|6270900|5579900|6881700|5679800|8648200|11873400|16301000|17660800||13988800|35230700|8846700|5738600|14276100|9686300|1272700|2573500|3121700|5214400|1275900|2854200|4598800|1357000|1809900|873800|734400|1864600|2899900|2148800|2296000|2794800|7762600|3910100|4092400|2841200|2795500|2125800|6678200|3587000|5275500||14091300|8016400|7062100|10243100|4924100|3452000|6079100|3273200|3000100|2792000|2980300|2662000|3180600|3268800|4628500|3911400|4981400|4869700|6572700|8436900||2680100|3855600|1841700|3248700|4198800|2331200|3691000|3903400|3992400|3972900|4615700||5126200|6425500|7418100|6165700|3573600|4284500|4474100|4952100|5141800|5603000|6292100|7294800|13806700|8639000|7143200|7093700|7326500|7552300|6878800|5445900|4148300|16100300||4181900|6107600|6610300|3453500|5737600|11166000|7413900|7174500|3901200|2933300|3909300||4021200|4241200|5364800|3329900|5302400|3141900|3968800|3465800|3910800|4577100|7755600|5265000|4828700|4810100||3751200|2609700|5094500|5873400|4596700|5869100|5074000|3395900|5071600|5236800|8972500|7489600|5206900|5028000||4583300|5889300|5664300|7637400|8487500|4657500|5097100|6028900|5203200|6737700|7175900|3978900|2274300|10592700|4571500|3992700|4928200|3485300|2448600|3714400|5067600|13964400|4751800|4865600|5907500|4056400|6479400|3739500|5283500|3957800||6859300|3016500|6453600|2814000|4156200|2303200|8330500||11915600
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|3412560|4814370|609040|2122220|982360||||2400400|1011580|1237420|424740|705450|564410|1621780|2841360||276570|382410|1489480|1488670|1642370|3461450|1594050|1574730|1612460|2424900|2011430|2606210|4491790|8617270|6531520|1152280|900110|1048740|3609400|454880|1240410|1738550|3292570|2276960|806000|5932370|177630|943130|1395260|2337470|818650|3754120|4141820|3138180|3009330|743880|2220810|1346250|389080|2091040|1446570|1629720|5112800|3000120|1984970|560730|2869430|3767700|1672740|987080|9346190|667720|2206550|||2840210|1815860|1135030|2856320|1775590|1590370|1210040|2490940|2142810||3764940|11373730|9701450|3611010|626530|882850|781840|483420|1322550|1040920|1379380|3276920|1294940|1047590|1554710|878250|439700|1624190|1495340|2713660|3840410|918050|461330|361010|955790|367450|615260|1248000|1271240|886300|2789820||3186950|2966070|2279260|4539640|15907160|4016650|1669980|2257860|5164800|3445570|10888010|19931180|20913890|12057090|4097640|6872050|2965840|4008600|3180510|3494810||1408830|2481730|2695030|1901680|5120850|1131110|2172490|2479200|2189980|4214300|2570780||10435890|12462510|4076940|8117290|4518020|6086300|5673750|10637910|23199590|22530490|3545200|7397800|19219520|9926250|15942140|4025400|6522090|7654350|4974280|529430|3178900|3459380||384250|404040|919660|744340|2104620|1228440|504810|2186070|515170|875950|2055380||4774340|6969150|5270870|4102250|7367430|7895480|6093660|5364280|1524110|1679190|1876600|636880|1579560|3655410||2186070|2461030|1431380|1889030|3170620|1253520|1653650|1884880|1696440|1423100|915980|1883730|2000390|1560920||1516510|1300230|1511910|2735980|2019490|746180|991450|1245010|239520|3715010|1651570|472830|2659360|5617840|1247310|4070720|574760|867890|4717270|1090620|825560|1829890|4557820|2856090|544390|1996250|549220|532880|2265220|2252800||2573080|7285060|4979570|1872920|944280|357790|2719880||2127860
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|624570|872512|631109|612228|818159|424235|781717||448117|624056|1127657||1645377|700230|547041|618085|420958|910598|461995|683471|468348|896094|1804947|682098|927710|679559|||565107|588776|553220|501671|534816|561024|626493|733008|729002|1037132|1403378|1048768|942900|1128107|726075|560623|1488692|1386644|2293202|1286944|971337|1066748|793581|1174765||735329|1536588|561289|1673123|915104|701224|948473|1326770|955262|1477972|1223680|2322539|1585528|2066629|2464430||||||||2087526|1079487|915523|1022311|604600|1195959|980321|660203|891797|788824|1623535|1316538|1128741|1979736|944059|983618|868999|800910||983060|1208519|1598843|1249731|956116|2122002|1505761|1707851|2239232|2296711|911138|918746|1050784|1221919|1223157|999736|916937|1156118|897708|1040509|1226528|1043542|1032489|1312657|1619409|1027742|1265924|2161437|2908856|3353591|2903903|1567803|1540675|1800337|1718705|1398334|2015284|1830826|2246993|1884920|1607795|2237738|2004379|1527824|1596009|1099892|864253|1577743|1274853|2887425|2833708|1343030|1543957|1272721|2905182|1672665|1261711|1387755||1115784|1783463|1199875|1930802|1515178|2835460|2517657|3591702|1830967|2668333|3403435|3432720|4790532|||4000082|2779691|1460607|1487232|1821791|2135742|1175796|2466047|2333966|2763050|3434063|8715998|5380322|1320057|1837658|3171268|6169000|3385740|3523404|2906109|2722242|2731183|4369750|4748050|4413751|3804126|2369958|5217311|5456150|4908211|4128847|4464704|4225144|6063495|10905397|15884295|27017400|19134784|11457459|5587303|16920364|19788132|5858187|3022960|1916906|2600828|7336347|9557504|4376715|5173916|4242085|5055060|5013835|4015319|3325157|3111413|4046016|5611535|17172420|6184864|8377002|22313074|30215588|10469777|14486983|10550307|7429534|1883530|3523460||3419044|3251539|6339659|7866884|8965501|5622716|6485769|7340827|1973412|3615264|1645985|2419913|1834687|2321647
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|721654|1420414|588401|728483|407131|509071|812241||494573|246783||1417289|793146|213360|500771|252951|387039|||346988|3067081|331493|388214|175740|534002|510829|839024|407106|577121|521376|224633|299316|385772|298820|446134|521485|505659||1489731|477429|733361|903576|1738474|652159|872118|1822123|2703809|1349342|496147|782272|381622|549689|367064|398072|510926|448014|538116|529215|359416|510541|684742|1233647|218611|711043|872099|204338|561745|815005|296659|469750|621027|268322|256822|205839|395377|156157|242386|374646|248687|823355|148222|274201|1318486|131687|236647|232860|178458|297017|236401|257868|305424|256546|248438|174370|333991|139343|127313||270610|236918|302149|207042|345395|1492820||621616|528121|668080|465199|484852|680775|308778|439751|634254|477462|596230|1086295|352887|1370257|453403|630298|848896|554902|474896|182757|395054|248358|332012|436130|143291|284201|498676|555255|580776|271676|717791|990296||692088|920809|360135|453071|481895|246892|2580459|647931|582914|787642|480067|889646|1284326|815931|448745|527248|614983|418342|485338|903947|693579|608424|558196|1081110|277204||251298|707610|400152|426917|982943|751369|556949|649078|405708|939373|1251138|388171|589360|955362|995501|383211|1122892|1637527|1118554|1846760|916665|656117|323255|933206|438421|530743|152106|307641|275549|651489|403949|370908|993185||530620|1004342|450468|303973|348302|314446|350749|484648|1178449|647520|372860|519849|419550|330631|816671|507530|152381|1781829|1608574|1522774|329229|633896|749689|499549|307219|362943|283876|357495|351267|1498837|594453|331856|421814|1028784|482805|1707393|1315227||660202|339514|607123|319297|431081|420222|547497|736969|874347|1439933|565762|566119|2109649|1230973|467489|932935
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|1579925|3842892|4323569|1009818|1786613|1279869|1962774||1815038|1409841||3603470|4168344|3180940|3581199|9362878|2308687|3584021|2751931|1496345|2367900|4887673|4629952|2017648|4722118|3609757|||2215459|1651545|2120417|2584810|7844795|5792649|10775106|9983565|8917643|7517499|8540084|2150559|3069277|3062173|3137024|5395109|13022592|5607431|5173840|3689360|1106936|787923|1097586|3289019||2923955|3072001|711015|1448827|697967|783071|1438657|851577|1140382|2229942|5704949|979762|2291834|1777380|1036181||||||||1260004|2523924|6278663|1920970|1096669|1264182|937693|1349908|2210336|2038251|1677465|4300983|15516092|3464762|2510807|1025832|1552901|1467466||2462103|1062551|1357846|1644138|3551209|3709613|6611040|10411481|5682868|6252004|4078690|3143177|2370617|1515703|2606142|2602102|3365032|5674238|1798704|3079356|3143348|4869453|9078564|21723590|15144787|2655344|7799664|7590620|2326496|2219855|2684138|844051|1071191|2010241|1037085|1532571|2476338|2451767|2636950|5098321|1193538|1658069|1818101|1962403|2018440|1475942|3179782|1506699|1296060|2703047|2540795|2031427|1400543|2237025|1714878|2737544|1181247|2676231||3989440|2625653|2410463|3672688|3600232|3548940|3159847|2515985|1872828|4693670|9712670|5579070|6873706|||1656509|1772035|769421|1215639|2740136|1938530|1844548|4739015|2733127|2764925|1437204|2455076|1556482|2054739|2166580|2797498|861296|1279372|1443257|1751470|1956259|2273734|4056823|3620535|4284379|4472937|5016266|4251309|4623491|2893838|2223109|1838363|1475503|1423673|1862387|3126722|2813326|6086132|2751247|4227939|4277427|2037983|4064938|5462789|1992883|1570969|2812780|5737016|7787170|3674563|6321035|6351890|17208932|4279401|7702447|8396408|9311810|11793750|26768206|31035748|45832680|40660404|24708908|21683084|10650823|9918306|6333309|20850268|10578780||8351969|5363542|12627277|8755259|9762137|6889785|8680013|22218966|9447140|7816995|11294145|10804196|14738434|7712590
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|3354364|9315947|9281333|7062532|7178165|3207501|3866826||3770614|5553733|6218628|3015860|6942834|5927106|3343593|4476777|5133678|10411558|5969337|10829813|6253470|11046381|15167081|10393386|20486928|12787800|||8771826|11524213|7232782|3915607|9266633|16238303|7642458|24648816|10106368|10021442|13917322|6798919|4355282|2958082|4502451|2909664|6511163|6257778|9187317|10663733|4213972|3079801|2086833|5567383||5367162|8544999|3035695|9630201|4091601|4321868|7826111|3083963|4589915|6116001|5534866|3227015|6228531|7786529|8425379||||||||4036629|5748268|4210275|5843637|3412099|3839725|4005189|5909931|10735595|19456872|13696205|16202215|6024267|7155872|3179930|949251|1470727|2931770||3031263|5902333|3495102|1519268|4567874|2816904|4249684|2910186|2192458|2984558|1169775|1652515|2456541|3488477|2088695|1363135|2993036|2440935|2450191|2780986|3186479|7962475|2679929|3788582|3926442|8224813|4624756|5573072|2951768|5497945|7228508|7070856|3224622|4526616|2427514|1143957|1314456|2579932|2135018|3579449|2297069|2169764|2378070|2003450|1704380|1793650|2445340|8253490|1758690|3357940|9614810|2237650|2692520|2319940|3565280|2414700|2707170|4905360||1254140|1785100|3548770|3061670|2099680|5386950|1760600|4510420|837230|2775980|3876900|3555500|9998100|||29012000|15304900|11734400|7128210|8722050|3885280|4388910|5147440|5005320|2897210|3551790|4621960|7862590|6873020|6044370|6940610|1692130|1674550|3568740|2135680|2595020|4089960|3966510|2719890|3698010|3355920|2310470|4578830|4800330|4111020|1620450|1401780|2291730|1493490|1853850|1750660|4314110|3962940|1946850|2217510|4768400|4700720|7142870|3953300|3506500|4199050|2621890|2400720|4389470|2698320|3566660|2097160|2102440|2034790|2542200|1369750|1360630|2257500|3343110|2245000|1709230|2634010|3194670|3097580|4658090|3936440|1546350|4360730|2638940||2451820|2224280|1008460|2131300|4097720|1371960|1665800|3550560|2486960|2586540|5477040|6498640|2294260|3603630
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|21483100|22277900|22244300|12735700|24583100||22363300||28218600|12730200|25057900|14993800|12508300|15466200|27731900|21299000|37058900|34120000||||16326100|31543600|29618600|34137200||7974600|12593400|10781600|12262600|17817700|35032000|7603400|4318400|9585900|13651800|15422000|31991800|22128100|21164700|21343700|35638100|44295000|22968000|46135600|32524700|50981000|36439700|27165800|29217600|27525100|36246300|21760900|16918400|23973400|38495600|92619600|25233800|8899000|11911800||13012200|18612300|16457800|22683900|21233100|12910600|15606300|24089600|17144600|12045100|13499500|6651900|13783300|9730100|20289400|21615200|8979200|18422700|12073600|25870000|12360600|31404400|29349700|13456300|23396600|16430400|45239200|59545100|88327800|20655600|45083900|||21359700|13762000|18598600|13471600|11525000|9376300|12135700|15535600|32468000|14246200|23230000|36898500|21685300|15387500||25246700|27423700|32856000||35721900|25387300|46349500|48940100|67698000|91636600|13862200|3907100|7683300|12244400|9366500|7702800|12117300|21579000|8562100|11945500|18009300|4465900|12559700|14306400|8998500|18515100|19183200|6624100|15902100|14892200|11737300|18192200|30657300|13945800||42736800|39713300|31752700|16723800|18859200|25008400||13854000|17230100|34569900|35760900|10591600|4020900|15068000|11967600|10868100|8118400|29285300|17349600||13159300|15114100|10680600|24825800|25316200|40074500|12440600|12004100|10529600|17044400|44713600|23606000|21510600|24513400|12098300|23281700|13820100|27275100|27194900|29907400|32130300|37397900|54683800|62887300|37980500|59840400|96160896|86328400|25097800|44299800||22976000|26286000|24329200|16050700|21393400|38692200|51938000|29699700|12018000|22398600||14956400||13051600|13288100|14792100|27028100|31474100|61761300|31645700|25212300|34892500|92594496|20932300|36599200|43022300|15476200|24189100|14388700|20646800|47534100|27100900|70312600|26617200|30421500|22715800|27192800|13307000|15179800|32210500|17869200|17329900|11094100|9043100|19653700|50284700|21665700|25703200|46381700||24619300|28540600|14166200|16318400|29756400||25256200
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|1086100|1255500||372300|189800|881400||302400|1814400|1163900|908100|617100|2402600|1229500|1981600|996600|1487700|702100|||1078900|979200|2736900|2400900|1925200|1718600|850600|372300|488200|4192200|5304500|977400|640100|1117900|648200|756100|895700|641900|3485200|4597900|2189700|2248500|2920800|2262100|2494900|1984000|1836100|534000|388400|1013600|819400|1235600|2968600||2189300|1514900|1915200|3429600|6324900|2452200|850300|1295500|2609600|2788600|1687700|2485500|1508500|2683900|3256200|3356800|1852900||1462100|3694300|2811300|1714200|2433700|2220400|1123200|329800|1452600|2562100|1084300|1337800|4399700|2397900|4843900|1818200|870600|1194000|2323200||668600|2744100||1018300|1136500|9388100|731100|934600|3839200|1087100|3214500|2062400|1196900|2621100|6352400|8096900|8384400|7459500||4816800|1564300|1326300|757300|2761100||4519700|1573000|3630100|1336300|1473900|1362400|773200|1848700|701700|5210000|1676300|2329600|620200|1227800|1861100|3209400|6277800|2169300|1891600|9824900||8042000|4507600|7004400|4331100|1499500|1201000|2715300|1771200|4795900|1918900|3237000|4875600|8148000|29725300|29733500|82110704|76460896|14972900|4036600|2099500|4029100|12468100|3615700|1484600|2720700|7816300|5392700|1262200|381000|4780100|4444100|1869900|1413200|1479100|1793200|3074000|3833300|1406100|743400|1181600|4667000|3402800|1457400|1476500||480100|1882100|1366400|729300|697100|651900|449700|3095700|1223700|843400|2184500|2079200|522200|283600|586400|461000|1676900|1800700|1062600|2195400|2701300|6302700|1797100|2592800|1566900|350700|319600|1477100||1954100|2776600|1112500|769100|302600|1472200|1284900|2201500|1502700|4541500|2702900|4968900|1723800|5491100|3638300|3455100|1614100|1627800|997800|1650000|1423100|917300|1246400|1075700|616800|739300|550400|2647100|3436200|2791100|2456700|2159000|1043000|2088200|395200|1730800|1821300|2513100|1608700|1316800
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|16690400|12899700|15133400|20296400|43343700||14622200||15786900|28784900|26679000|36234200|12499400|51305300|16916400|29716100|61978000|136200496||||43707400|13209800|7634700|22991200||5088800|5011800|8651800|16823800|11536900|16860500|19939900|18649300|11258800|24723000|61752300|34684700|49643500|41436600|20143300|8113600|8383700|19208900|25900800|17035900|18992100|29618000|16726100|56805300|17262400|14556000|35555700|18266400|35875900|15495200|30238000|47905500|57159500|40827900||19767500|11292000|24538600|31292400|45217200|51125300|63689632|64461028|50035056|10811408|33315624|27074356|42911656|48873952|135036336|36497876|52126312|30721320|20695058|22628076|13791566|7677595|10422429|30542872|31049462|20783708|17219664|25267176|31171760|24150240|17254980|||17885220|10421908|20689536|24627664|22083672|18803604|19794488|14088248|39456368|28352236|8558371|17178204|7051729|15582807||10846305|37235728|17528224||6955890|7803435|14277217|52333824|33824504|64937616|24016172|8235125|22215972|23651986|31721164|10265441|19591456|42903112|26194308|17115700|66010696|25694804|32891852|37047904|17712296|83417344|29134880|31124780|64724584|47165320|33265412|20411604|34755700|22886424||41216564|48683628|69492960|18906628|65918296|71534840||72776472|9734996|13613015|26491512|17684898|22367438|16740889|11172052|20671098|14539210|31155092|25227278||29435522|23114978|23323948|55564200|28127016|48460492|7014435|32921020|16207319|12362740|33749500|45019268|36914776|29497816|44299852|140996560|46930512|27679180|38525380|69335144|38094108|19548748|24210452|53472944|44830716|20907464|45399392|20309932|4889010|16743389||17386340|21465204|27775538|10741508|13921677|13838444|8528578|16154921|19824908|26289312||15562806||15252581|20445670|16117419|23853246|15293000|3532896|10165644|11194866|15322689|17997310|24784024|37065408|16943400|24314312|12419722|17073616|23399680|63933916|103948128|22860380|17404570|24598078|23547292|20942780|19987416|19198520|16466083|14874436|10591188|16615154|18943820|16605361|71772248|119913976|19283212|44393608||26280564|51823900|20213366|42931448|48927600||14832455
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|125554|182021|81895|105082|144061|121408|63786||108011|147146|129613|125247|166913|241037|222594|238079|156678|77874|106329|278860|183753|91207|132574|192489|148468|123253|||96006|102870|118764|166172|135223|262650|414252|320191|326608|289240|177349|318107|275128|572741|443778|668782|495919|351414|341222|375669|252504|262144|527605|343431||562030|717573|613386|273488|911659|1357075|264867|286430|267305|218541|122401|238760|210590|203258|122329||||||||120792|155667|107587|314610|152610|234809|201445|154013|201706|333461|256087|184918|162895|236441|234237|280897|144625|141828||149128|78288|104796|201714|178554|66573|82006|65782|119416|158373|52977|111850|46102|43771|61361|177014|46839|76688|49075|87436|36040|48351|80879|66969|61563|71120|78525|85045|79224|139625|158385|136025|61282|108500|53645|55503|67303|126166|72178|51328|47200|64300|33926|43857|58040|35845|32277|51773|13877|48588|292330|78436|36999|50715|56164|61081|71219|76827||26749|41594|53129|72630|66222|262102|65774|87354|49625|66661|38259|70315|64234|||78059|49784|65802|31010|44316|57810|81730|72130|57327|89875|74703|102651|86410|391419|56608|84656|67562|41402|77514|52198|83752|134192|193617|125261|101981|214944|70775|261862|88663|116151|104515|144220|221464|160051|306978|176071|136002|348274|126305|76714|138811|144426|336923|111368|66605|121629|83718|193427|223217|190910|172175|108887|150029|139962|116665|52426|95990|95555|225835|205266|263070|266222|463397|115984|126356|320338|117712|178410|132709||104831|79974|106577|210344|162040|159552|180705|234687|323865|285981|279802|324954|246283|217936
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|932843|1795939|733998|1619686|2056383|1082815|1134627||1688864|2508953|2903513|1459939|1216067|3298283|3507470|3999520|2298722|1687089|2245288|1880164|3422508|3641273|3494661|7373665|8130802|2889391|||7045153|9505243|23434920|8176407|1080972|3037510|853766|2603598|1861260|4734384|1346577|1515862|1280218|2216500|1817376|1413819|3119378|2161865|4948101|1810264|3232144|11130412|2357677|3129562||2547943|1539921|479586|1921535|1369062|879619|1032743|4049646|1338900|2552235|2821240|1933060|2475371|3543442|1281054||||||||2284813|2603955|1876744|1536219|1471538|4363893|2950729|1193710|1668231|4177098|4301427|2730241|2737700|4245324|2317410|3735919|10118700|9261614||18557440|1135650|734468|1153068|1370016|1698858|1891203|1420149|984187|2133407|925128|826506|1125623|1995583|1464339|2267502|2952529|7525804|2428619|4080270|2906372|2480162|2244034|3080426|2162802|2118398|4675443|3020521|5696720|6477532|4282818|3728286|13631788|10358900|6071561|4451628|5574758|6142906|5576973|8095729|14628933|11696490|18751476|4833875|17388410|7048549|3723160|4744190|6286524|9778015|8684892|15971895|7034995|4326287|5576305|6493963|3580656|3354643||10167195|10674483|12799308|6765982|5286476|2965755|4959717|2140349|1492069|1295251|1102724|1445603|2374751|||2492083|1356813|875588|1060552|1124018|1531420|2240718|3887967|10125451|6720965|2858770|3367636|1971375|3692447|5612694|3159597|5149174|6887556|8383979|7651874|9602213|8244941|5277401|2141952|4939554|4138234|4856258|3012030|4148378|10832006|2964554|3021969|1862101|4602894|3287522|4662831|3711015|4355854|4833961|4754331|10622817|12290027|3653268|2854497|3846001|5092025|4871172|6336126|6991864|9642615|11095571|7898869|9685398|9602638|15721886|13074357|7850850|7122178|6686228|5986987|20261884|15155437|16297944|14683017|13096640|15718050|16305775|8469825|5733309||6278695|4909567|11274771|29178396|27356528|9712214|4302904|5531520|7321764|12949998|16718944|6733222|4203758|9608499
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|260797|128982|376513|212451|355743|221853|83377|||111872|220966|269316|256687|430468|495547|408459|355746|186512|211378|851764|176133|552017|212748|155114|209341|159116|||187104|110722|362030|195374|119201|204686|133878|85941|239411|91434|40723|188044|53570|53118|176596|73505|102611|83201|176300|286457|142582|57130|93483|79581||66141|223379|200179|268334|79191|85402|365351|134536|438892|193114|273853|703201|559450|347217|486777||||||||99431|124320|78027|105331|211349|111066|82168|109392|202550|108041|195135|206646|171615|108936|104219|94339|172365|118582||25819|78227|66859|53481|57188|76348|40297|59210|136840|484264|48330|61601|100068|75446|32313|87215|146529|111719|72745|186728|466635|140915|293804|235160|178540|106484|89012|118365|44207|65841|164669|53543|88540|158226|130689|85389|53150|132142|120610|124411|124303|246777|151619|185386|258486|89590|107779|81205|32167|44458|548092|133151|213182|220616|206334|156307|149259|178685||67630|77435|79247|82251|114682|177412|90000|136276|217003|166149|239535|73283|253224|||287079|205232|195314|223032|205504|143234|171485|336143|159801|194105|192832|306299|168415|137930|100400|171593|163391|254511|306473|215850|324412|508417|486442|442457|467860|505889|743579|339575|133567|131492|152460|208434|172305|169602|187406|92303|239406|208858|235448|275668|466317|192794|444355|345680|510067|186258|290117|801823|518161|625459|1195210|1597677|787177|233361|164619|423150|276953|151573|307994|386511|408814|358562|398870|224322|229941|417763|305308|947723|767464||832988|599401|571627|521688|726613|334213|313772|363668|271156|219542|124921|381834|330582|509686
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|45375500|82879400|69044896|162527392|62202800||94203296||31039500|12140900|37424800|66184000|29094600|49737500|24900500|32293900|26463600|36860100||||23637000|22930300|16796700|31348900||19551900|18184600|24653300|25904300|29855200|38646900|17092100|19632800|11298400|26401200|36813600|28466300|100235400|37531300|80842896|68212200|39634900|32801200|112106304|121650800|223451808|174803104|63634400|63861600|58116400|79699200|48841000|76267800|196139392|64325800|125029904|120320800|82744704|263957600||40628000|56501000|84336800|89452600|121656304|89244496|41146700|60004100|204113200|55397300|58590400|57709900|23866200|82294096|51949800|70454200|68106704|176297600|145040608|87769504|108465504|79932096|43524700|85138304|141853696|142365904|43896300|55655700|70335904|37157800|71918600|||76086704|82053696|85209800|25473400|47049200|85125200|62871600|74925000|94950304|48887900|75983000|133616600|30991800|41319600||83803696|75421296|57695600||31224100|65012400|169651808|207704192|154639696|245291808|109380496|46693400|90889400|100051200|347105088|138990400|154596304|157226496|32140800|65388600|67061200|156132400|41325200|59021300|51379000|23211400|112243000|238306096|150531504|53306100|51746200|108637696|96766096|144440096||85545600|95512600|171776608|91892400|97538200|157384704||404836416|90893600|82464304|94691800|333444608|173552000|157422592|83460096|168705696|127405504|86831600|100058600||42741100|49625600|44831700|52185400|90862000|84052400|202124000|44983900|31757100|28086500|38504300|101949600|51363000|73399400|63565500|30734900|82475600|50557200|98485296|67378200|73158200|38791500|131307296|121471400|53370900|36426200|121207600|45266400|25044900|30980200||26032700|29435700|20152100|17764700|22018400|27660100|58896100|27655100|74773296|120358896||47875200||31339900|35390700|38987700|71439400|22841800|68756800|43244900|69050600|51128100|37225600|106440496|129265296|47141000|44507900|40012300|42961800|27300200|122327104|53387600|56013900|67234800|87570000|74222600|110476496|89554096|84180200|204002800|129083600|56852100|34144100|42141400|183982304|127750896|50655400|78508496|91943504||213481600|297075392|74162200|88971696|132181600||54394500
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|426300|339400|194800|214700|374300||||163600|99300|306500|275600|854800|388400|92100|121200||208100|200900|239400|349000|588200|578500|129600|352100|150000|173000|147100|102900|314100|347800|433200|339700|888100|272100|894600|386600|923100|225300|767100|672100|693500|324500|1020700|1326500|1030000|1600200|1011900|847500|312400|430400|111700|237500|300800|395700|305100|329700|546500|591100|249400|327800|441100|440000|221300|203200|274500|374800|392600|261400|196300|||160000|174100|176900|253600|341900|829600|1236800|990000|1117400||1401900|1983600|263500|236200|780200|273000|102600|144000|116000|83000|105600|74400|74400|216600|166600|40000|55600|194900|149200|75800|314900|103300|138800|61700|238800|179400|324700|138700|138300|131700|246300||206500|212300|409200|308200|632100|367300|106300|86800|190000|195000|298400|71400|74000|219400|68600|35400|67700|71400|83200|314000||161300|157900|258200|338100|63500|153600|64400|85700|125800|602500|163500||120000|256700|168300|265400|252900|266300|304300|168300|154100|461400|232100|461500|345400|320400|393100|310300|183700|114400|182300|144000|114300|386800||132000|145000|108100|86200|136500|167300|70500|344600|89800|405900|611700||385800|91300|67600|45000|108000|91500|105100|76900|126700|68400|50400|131300|99800|174600||61800|71700|297800|103600|167200|286300|286900|150300|88300|51600|200900|220200|112800|90200||108000|102800|111900|634000|196700|65100|355900|129500|52800|154200|64700|51200|79300|94600|105200|87300|92600|123300|214200|225700|296700|313200|101500|214800|239100|346200|302400|222700|33600|109400||141100|436800|236700|222500|273500|94700|293200||207500
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|4120150|6287592|5772278|11371741|13976803|2752815|5445515||7535436|8036618|9075967|14602872||8345374|5008370|3632105|692268|842636|1012693|1153121|592092|778929|1630495|1817427|684406|392147|||494087|368991|1487456|373542|500068|1180772|913376|777776|558151|849430|1225009|602521|668658|1085971|564845|482981|990721|824307|2000054|1531281|819375|448026|371288|604175||711621|1822267|420116|1068300|729085|678792|944342|842466|1006882|1054562|1263701|1414864|1383618|1098824|1308276||||||||1115375|1815910|2190257|4077753|3350306|4930917|840973|1303339|1836038|1246777|1300093|2148540|1882573|2887924|1553180|2700342|2180443|1924991||3449921|1877158|5532721|6209223|1451819|1384558|753507|1588460|2287453|3256405|5209231|10446325|6532188|1571717|1291139|4424682|1053720|1683878|1640097|1721696|2584133|1557553|1432968|2193624|2077232|1531353|1546027|2219277|3548125|2016853|2357271|2594078|6139015|4649398|4414298|11368204|3046165|4427369|6665904|6580695|11550179|15384618|6125744|6512408|6194401|6687563|11020468|5148730|6122820|2065723|2411350|1204956|1396220|1565479|752880|754765|1319187|2087318||2230997|2568683|1273490|2018389|1643563|3021775|1888143|2476401|4355805|7021574|3918021|6030501|7860232|||2278841|1139942|565050|794057|348003|637335|1001657|1030355|1367315|1025752|622456|833862|1170090|1147844|1595043|775833|592372|730964|754975|1399233|1931199|1270886|1270489|1283602|2611516|1519392|1603800|2155385|1994396|2441702|2278745|1398847|1544840|3286888|1467326|2946264|3847888|4573207|3699262|5105619|4012173|5398523|8285323|7393697|7790103|10774827|12324460|20144260|13312635|3856676|3474286|3057665|2845902|3266828|5883431|6205715|3799259|7557035|13654451|3149216|2617746|791721|1240914|759865|1101443|1290005|504605|809233|1140816||1724327|2115166|816817|189702|750239|639706|459981|1130754|1006560|856646|851228|883051|707177|1106452
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|535100|979600|691400|485700|464800||||221000|1886800|431300|1653900|1708100|2535800|539400|713300||722000|581600|1599100|1016700|802800|569300|202700|204400|560000|656400|112800|545600|731800|849700|319100|803100|609500|119900|1094200|512600|893900|1282700|4712800|1806400|1033400|448900|1325200|748700|1207300|1243200|1363100|1640700|907500|420400|745200|341700|283600|824600|247100|1115900|214400|373000|152800|471500|755600|308000|721400|978600|629000|769100|2348600|602700|211500|||102800|353800|209800|428700|748500|284100|403300|514100|2170600||980600|942900|135700|521400|110500|416200|353500|322500|424700|986400|1299500|375100|350500|415900|442600|379400|235700|276000|386600|125600|218500|412000|493600|2497400|908600|492900|509700|936200|268700|413100|311400||282900|383100|1243900|554800|440300|114800|280800|257200|336400|398100|327200|673800|293800|127300|305700|290600|290500|272000|250400|427800||154900|1748500|465100|364700|590700|244600|366500|357600|537900|1518200|617800||764700|450700|374200|375000|386400|272200|692200|999200|160700|201600|240900|1093100|494800|721700|301200|583800|741500|438000|831400|508600|444600|869200||405500|1660600||593100|1459900|548300|1091600|1091700|1699600|640800|472500||1344900|1017100|851100|682700|969400|1433800|1894400|1042900|447100|633100|523400|363800|627400|353500||316900|395300|285800|352600|1045700|283400|220900|244600|281500|322500|591100|844400|162200|181800||249200|191400|500600|320800|303500|421100|458100|751200|655000|698600|972000|587700|340100|653300|519800|640200|592900|1392900|332800|383000|211800|292300|341600|208000|139900|336000|320100|389200|428500|803000||874800|1857100|1366300|466300|562300|535300|1362200||245300
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|260246|323538|416485||449288|158297|227242||0|0|244802|0|||186386|181552|150826|||143582|332053|365620|97438|83880|104133|84200|113251|86993|73559|100366|240136|287298|230699||269570|211754|83073|136438|562043|77511|102139|49861|101668|149542|197188|153063|293490||226604|185749|309801|179747|197193|239254|320266|168794|160482|174508|95443|95784|169355|167437|170100|117417|120106|300460|240941|183239|185244|48775|106671|86699|77362|127838|58890|88854|79655|138938|128185|124674|257831|66245|40837|90331|170094|225278|116678|62827|95041||46230|32597|86462|22866|56182|41287|56607|57258||32377|69203|49261|93615|79655|34370|47429|57051|97747|62829|68567|74376|60139|63271|92762|115282|104800|166753|168071|284995|58267|60588|140114|44088|120864|77787|64429|109440|130700|139574|73499|68241|84250|51656|55100|72402|36486|64477|60500|78104||52937|28581|11258|49394|85732|150626|73936|150508|118636|78159|96596|73325|45891|410796|197466|200334|104104|71617|233819|100296|79087|128357|71844|75975|63133|44484|77251|162635|317248|127695|102358|137761|135287|137030|124983|155209|82099|111031|109994|117907|225181|150650|135677|57969|98060|112906|85743|44907|57769|89772|31737|27965|43597|40608|69330|41056|231688|48104|38841|41362|40540|38166|30897|56087|34338|46881|91990|69556|21819|34296|121449|83378|227580|121659|101348|155908|102767|109163|65075|116907|75560|92840|95517|99801|80930|214571|133933|79100|44364|27917|92130|92699||125414|140063|132652|212541|95646|102662|158542|153613|65982|123570|86417|204545|430914|206220|141580|64851|129915|75476|124577
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|261237|509757|281791|369627|597402|361309|284155|340448|441360|332136|271232|139731|357997|378041|247410|626445|234059|749096|||120236|268705|181812|44438|967353|550430|103902|123797|168917|837898|659360|607261|150649|188987|506447|203250|392946||660687|691588|1402003|584649|478026|547433|252915|1060565|543067|212529|349667|400808|375118|148687|612311|14099680|848427|350261|85983|236882|332054|72089|129589|190435|256656|181473|190350|362962|389459||310455|81118|180015|576273|739066|645806|666688|743217|685811|4798228|1524935|633189|341279|1494935|141393|427999|419069|213423|745399|515140|2386974|335950|821576|740710|136549|75222|65298|264152|208212|158922|89870|261391|356523|623463|265315|1204653|1767522|484224|503883|382091|104692|629790|279900|144913|560474|301203|613313|746123|1640573|1307333|336865|283553|550520|481737|347026|217486|194877|145332|291719||368973|449284|230819|228070|198365|199291|372333|315433||43361|473950|329526|383693|425969|393097|1472618|5093041|5034656|321870|4010423|230989|1255137|78140|1206152|229780|215689|2850792|3273972|143189|160312|1010294|226684|260207|90869|133103|394589|2478008|2097485|347682|295487|1068487||110801|121196|46230|3723740|73744|8140348|383581|35429|160728|1298504|743954|660363|185626|745452|709583|333904|526797|294165|278347|1043379|1363853|172270|133591|545105|330732|343807|67439|237345|247562|295410|291169|349002|245930|195102|261169|141516|108761|191048|157991|105452|192927|186776|346289|169472|279396|247197|235261|120583|233438|125895|76174|186812|14549|58859|48656|454911|130888|321103|35824|93201|118603|47608|129801|233201|212488|182441|103398|113217|52753|52761|54904|198235|351042|167761|108230|452765|217516|202170|116519|526820|192307|114185
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|4061100|5608500|9293900|7562000|4443500|3363100|4327200||4261300|4079200|8391900|10467500|9870800|6585100|7522200|11538500|8286900|17734400|17274900|30368000|49317600|10629100|12971500|8872600|23710100|6286200|||9016200|4869400|6593300|6187400|9572400|9718800|10161100|11515600|21290400|38776400|8266600|16917500|12137400|18984500|22635400|23935700|10622800|9376900|41254900|24024500|12287400|11259100|15124900|19950400||11770200|9676100|10674700|20269100|41273800|4476700|4156700|4174400|2848400|4736600|6323600|8767900|7935200|7453000|11031700||||||||6482400|9673500|8294100|7685000|6354700|4348200|6120800|4564500|9438300|13991700|9369600|7657700|10339000|9622600|6800700|5035500|5194100|4824000||4012100|4594700|4968300|5393600|10907300|9589400|15700600|20742100|27143800|22401900|6311000|7834100|12101700|16241000|9434300|7001200|19155000|11315700|6701200|9885200|10415600|6738000|10171100|8909900|13249700|28054500|46122500|24490000|10761600|15915200|9033700|12420800|23571500|14191900|27626700|55690700|13832400|28025200|55632800|9395400|15026600|16238700|15241800|14056200|13069300|10626200|7695400|13680300|18683500|42473900|22935100|13964100|10103300|19553400|17566900|15633200|18902700|20897000||19117000|21113500|14976800|26845900|34731200|25679100|34735300|18845400|12327100|14502100|18753000|15643200|25482300|||17941000|14115000|15854900|32977700|34304500|28518800|18269400|17417700|23797300|24394300|31272900|27108200|58061000|57721400|63321800|76395800|51929900|17724300|30091900|31842100|27849500|34106100|55502500|44304600|29506800|23306000|31145900|54028500|40828000|35815200|29895600|36791900|31965400|32233600|41985900|71507504|44995600|59893400|48540800|37514700|56364400|76422800|139371696|152115104|59521900|25005400|20318700|27930800|33992400|44339800|23520600|34556300|37895000|55823200|203573600|302813504|362412992|70991296|130059400|136974304|108831296|105598096|142522304|111521400|29617600|27278000|44416600|44983800|34948400||33412200|39761100|28351500|47411700|46426200|53523900|60140400|114170896|78421104|216831808|99190496|53694500|47881600|43719800
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|649719|928443|1111048|997666|503871|905786|1238482||1695700|1479638|1246963|567284|1153949|531927|908750|659691|970182|1598350|3061069|950515|889035|454882|968819|664587|1084869|1222947|||638068|669098|801383|1107651|1130737|665540|986658|1319899|938241|678038|1916941|1823378|834720|1322880|1335859|1108941|1171998|3969032|3792860|2760510|2011934|1843203|568267|683057||1393759|1187510|660590|792119|821439|1008235|1026991|671013|831041|861792|523603|722714|1705352|834542|915446||||||||490453|701202|612150|693601|419293|941361|828974|593201|647335|619180|620079|902497|851498|465398|720914|1166874|964808|755500||1349248|1049919|648254|1628853|1159813|666174|1459059|1755044|2924837|3958713|2917357|1688576|1825937|1306374|687299|414391|903336|559226|515861|506529|529351|392649|803769|510277|1051268|406291|370637|361211|467017|1917061|1013197|627191|582302|1216737|598029|730837|722027|2423503|1196029|833311|2865837|1768888|1214080|709534|538360|468064|614210|1952696|654304|760347|1841939|529217|586129|450422|519048|671419|515869|1144223||614661|713639|643116|787737|491570|1032089|381429|599976|683137|731685|323472|405038|895182|||2083450|942066|803108|734524|1063880|690572|469797|960727|433389|456578|584235|369848|755654|802571|398009|474604|907241|586769|880802|417212|608341|1022777|541361|786846|926645|817746|474604|827090|827452|733434|614338|570544|626432|379235|700266|2590703|1178713|1957470|1536291|2084285|2244773|1529973|997287|760377|755658|894223|513832|584832|1058714|817885|589058|613373|616811|513409|1121556|839915|1929676|655853|730917|911006|838537|563012|957153|736067|1016657|1446745|746959|1185104|1299457||643728|677265|981392|824022|770428|1240254|1039639|1204022|1339408|1788532|1207370|2401859|1792840|1456584
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|1957792|3349943|1177720|2197474|1527044|1411926|2426314||971754|1543009|2539713|1327634|||4229346|4308917|1459859|||1155054|834377|2341174|2506844|1622522|1991129|2987295|3349864|1531458|972612|1330938|1924884|2237391|1611084||1226388|1238718|1027173|1515142|2559583|3079301|4166352|1814164|2732235|2528497|3227429|4962893|5792816||2678722|2491384|5993621|5749465|4889576|4917267|5953298|2269094|2495922|2408110|1464638|2105772|3560180|7207928|7198872|3702347|14919470|10349458|6097318|1245826|1711669|1588798|2417636|4286671|5190440|2638690|2026490|2646919|1985410|6992767|2765832|7768062|2224888|2399572|2713629|2566224|7692771|3686672|4469551|3784316|1812028||623422|4860477|598353|1245007|1256903|1340813|1064862|761791||836487|799349|1418731|1295364|1384625|1355442|1183724|1140293|1130652|664402|1762308|1037963|1621982|816514|1401985|1254013|1943947|2102097|3102772|5083822|739504|1329031|2202625|2132147|4655723|1160416|1061174|1612779|538409|1216024|841214|1194744|2685936|2062156|2910555|1654519|1100144|1451706|1570011|1369125||514009|844867|277383|1140811|1345401|2722036|963167|2027259|2432807|731804|745387|625130|708203|3169272|4513152|2568800|1331578|832095|870310|1085217|704903|1296009|3065514|3102186|1744444|1124176|7960843|2540828|9996364|1695041|2682958|3305872|4558702|6607071|13472575|3934260|1722844|2785191|2038289|1956449|3714315|4151611|2533221|1676063|1829873|2905225|2525115|1641529|1269958|2092407|1242768|1942757|1379844|996183|1739588|1785450|1886391|3859430|3915824|9325999|1564713|2969523|1626835|5033946|2314684|2435717|1305827|913770|1962588|1311750|1423044|2082419|4414423|1673633|1541574|2347194|1396323|868985|651612|2001119|811359|2942306|1527574|2372950|1165922|1322482|3094621|1285581|1167805|1004487|1453834|3405908||4837994|1354024|2269057|1833980|1766875|2048131|4335411|4615530|2680255|1515306|1969426|844462|3960955|2633493|2212226|2125265|8463871|3303270|3298156
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|244420|436885|342967|238675|369926|204141|182128||238406|221097|659477||625873|297018|308836|445813|316397|392099|648326|229822|322274|423444|523134|261394|469966|385205|||400138|497767|790664|148898|226076|435831|494619|654440|283098|569546|1146204|784433|617638|315582|309124|347437|405335|305421|594845|1171875|402820|273578|341372|385535||348856|739812|414086|926135|415272|665805|1137650|537696|548821|573010|319963|542000|902845|418797|583148||||||||821843|1199457|509181|485841|181527|423606|1212941|1155248|1042602|1074501|956492|566490|255977|559881|258444|261035|391229|391373||321942|515902|346718|479239|266410|231965|302741|343343|324952|300355|518416|647686|418577|925510|291401|344055|610504|539762|582376|337730|280227|768035|847975|909189|902496|1031575|915106|1336423|516532|640647|1459198|564100|488877|597751|519713|809922|393144|303650|498515|401814|423686|430774|560158|733221|776738|456479|296487|751241|497295|503139|1583472|558698|894296|475230|558239|552657|1392847|1056895||1274098|2818935|643269|463411|1024334|976389|884145|1148768|668170|806402|348202|749932|1942763|||1960317|317113|1017927|677107|477974|1061440|412668|978473|457589|520497|1136159|316226|551124|717641|627118|699904|485263|553626|813704|613788|901931|1272929|1355794|1421059|808361|385908|376868|430925|361166|678265|368311|628755|595218|439994|603998|342977|888217|1197109|1160007|790447|1632701|1252948|976406|579173|2052619|441766|528407|469990|881667|805935|943265|1319967|920218|857543|1368865|730319|1655761|771274|1014724|914719|476180|568660|1371620|2133162|1482925|1366304|670555|1073722|354804||218297|308057|503562|287385|849385|463071|673645|913359|309889|872782|816279|2363599|660898|514624
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|212547|259921|110304|318391|98255|203355||551190|115696|178847|107644|111402|64606|137144|125733|183665|114121|162894|||68881|144757|368086|755280|364746|487344|190994|154669|445433|1305492|88212|104010|430120|262224|276708|101217|116561|331324||388881|562843|103044|202313|88069|194132|117319|149713|188989|183262|499359|342376||255258|92262|281686|170573|142403|192213|208084|110039|95154|152152|282513|431367|74102|273599|153491|103993|177968|98429|332320|137350|194383|601828|481446||443423|394578|353759|179793|524384|304564|105244|343820|175012|156853|91694|186124|305744|142588|206191|156538|207951|164023|72696|124881|202872|153930|346092|674525|138400|129669|253488|190192|184316|218418|408557|458800|364658|369648|440658|483693|1269351|922219|396576|827599|584204|427380|482587|485108|738584|300692|410020||254257|127616|380450|512598|295068|510033|920764|217039|637489||41167|320926|208101|254809|750628|1312599|1070596|3609018|729251|606529|410483|323934|244365|524594||127580|133960|156989|364934|362181|227254|490950|1011731|777795|797866|608286|554001|530470|547874|2488847|1453327|415050|622734|2113627|3366028|1488788|270638|424343|639182||1100983|2558679|382140|393645|340025|338976|410363|579484|935515|235637|204698|544279|258045|733496|168520||175012|351569|705211|242172|1945229|718351|470430|481133|318176|159595|266763|643612|1256649|404659|100205|283584|187002|232509|89658|222846||120693|593507|274924|153421|97661|209469|158153|148097|215049|712031|397281|459963|840890|3202139|1060997|842224|1022353|655238|207788|79762|134195|193584|309630|561732|1593705|1778842|337589|199308|99536|215339|155041|442847|825988|1014257|875682|316612|359206|430542|622080|251749|295616
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|957|1956|1870|1362|1672|4516|584||1205|2015|2053|2080|6318|6150|1064|709|1427|3218|1466|1174|878|1179|1614|1911|2319|4153|||3620|2130|5451|4356|3716|911|769|2290|1166|1044|1317|2517|2234|2865|1366|1276|2044|2355|4188|4005|4624|2941|3425|3699||979|1250|605|870|1612|613|1154|1391|981|532|1073|851|801|1511|786||||||||1386|3034|2545|2331|1295|2797|925|1445|2597|1303|2129|5019|10557|6396|1683|806|678|1299||1269|1052|670|585|784|821|1120|1029|1433|1465|761|1720|2106|2849|2714|926|1318|1280|2581|1119|1752|3158|3758|6692|1399|1727|1427|2755|3841|3712|3068|4321|1907|2940|3795|9074|5759|7005|4684|7643|9026|12697|8127|5684|8219|6180|8804|8366|5083|6928|3959|3007|4380|3085|6404|3607|1898|2357||3364|3153|5933|6234|11447|15572|19650|13256|6122|5661|8397|25740|9790||||2849|4468|8589|8763|15283|9800|22732|9151|1063|907|916|1711|3528|2287|916|1372|1704|1106|1759|1520|2395|3599|4609|2934|3370|2356|4473|3765|6684|3066|5340|3504|3874|5111|6408|4933|8295|5132|7502|11326|8857|11916|13553|22234|8389|10414|6154|20985|18101|12098|1842|4891|2236|2092|1872|4088|7856|2545|3172|7073|5755|1324|2861|3830|3214|2532|3065|3666||5187|5004|8835|9285|15551|4012|11848|8127|3837|3850|3221|4227|5608|9778
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|82064|58626|298236|62987|14877|43818||43385|86094|86409|45380|71533|109937|33196|154398|152450|381946|237303|||580921|709938|301909|527165|126686|162185|49187|103996|367809|143000|510952|75077|10370|253274|146112|302028|24819|129131||375406|72832|80862|38820|72250|165662|191533|42318|49015|94106|16951|52834||58305|15472|41667|32059|72663|19329|13299|55674|42012|16682|14820|19417|36377|52287|183485|80202|78920|34960|156853|80305|95495|37453|187172||878410|406674|121644|165012|46256|348572|34871|72056|42122|46306|103070|166236|53915|87557|80114|33714|98168|25472|7882|47328|8717|11449|55750|80831|171114|64959|46460|22825|107275|71976|28989|99678|644284|9578|209823|42436|34129|168946|39476|16322|148237|24650|58670|8233|38165|24918|429803||50931|300269|21749|41481|37668|48866|24041|164587|155390||2765|210163|67617|68904|155559|329369|152255|38400|37024|34336|43036|62479|74923|50336||33668|54969|358608|36946|67723|35494|28211|12800|19357|16156|46051|15317|64621|33886|164808|24486|24141|55889|38599|211552|784328|51665|220033|32192||18007|21663|23048|31735|29078|25932|66486|115151|167788|19591|355154|15447|20141|153854|742399||28737|246040|47282|43525|140299|38494|30168|545117|72621|36822|111950|58829|158242|30180|84220|112731|34783|232429|87258|111962||293764|224707|54954|25201|15149|34502|118806|21471|42755|37688|363863|53000|85207|94467|96661|194172|69412|25910|44836|30484|151748|65153|408904|73597|77778|98651|100374|80542|91684|190593|251035|247141|135375|188791|347254|98437|37485|177413|168234|108913|398281
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|125284|331342|1194090|417783|285026|342605|270475||355012|330836||278698|217419|312603|284680|167547|281154|||173846|657039|631431|265776|354519|351642|547124|249232|434208|226203|730895|442371|348472|1892022|543443|1188290|912956|904536||1200138|764254|469065|1607526|812217|690607|1576286|905654|1026544|1097939|1765223|928310|1076602|937664|1199823|734214|1181006|547016|636058|1136560|429957|329993|341087|594633|426829|185704|147153|371298|689155|421033|686148|397373|294369|666847|555289|82085|324426|421713|813387|247490|189935|750818|1087346|734343|763608|78850|385515|141409|79216|207137|124551|249570|155558|88687|88337|261442|87748|97928|188313||24854|189044|91999|192650|341005|1199198||342209|629569|427160|1081461|596531|553142|246742|73008|274416|212031|634182|1115132|279934|659164|176065|499629|632146|606642|628278|383818|114178|277580|258550|382621|287375|529742|379586|503440|448644|167165|208058|582848||262958|334298|374312|420760|345995|518757|1391244|293020|537186|373766|219590|634441|385577|1221562|191692|630014|252500|163204|225841|319756|188919|417417|749426|603319|271244||433597|166119|536084|459723|1005340|443200|783187|700393|445643|848648|915805|456938|915635|658018|331614|1375607|276213|1147362|195079|400956|248283|437177|79522|146066|218409|540033|64360|507445|303519|203338|363231|313160|311536||225710|342598|281823|234526|433261|188502|281459|283600|416350|358882|356507|270300|504574|237739|486205|347948|248009|337135|638903|341454|421036|371388|262009|253400|97946|149439|308671|290236|282926|717982|273629|966327|196691|876884|483634|1020700|741177||422235|151440|316863|279182|426394|325125|138449|1056174|368602|427387|200328|726980|2122593|1371557|279543|618297
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|321532|274941|232094|246560|170399|286024||363041|253179|181199|123255|413897|142786|112325|139433|185091|275297|198773|||269878|264830|275196|473567|1409105|146753|219654|291803|501016|546632|468069|971956|353690|326515|231903|226302|198693|275163||323869|157337|142988|150461|186902|281654|275854|322347|295913|187497|173402|319864||282912|327247|477617|271007|323492|227508|174713|211589|432068|318410|379754|319838|231534|244264|232963|119841|109238|148324|228854|231365|293450|488035|444496||695556|376908|236365|369180|359630|309614|395427|633152|425614|213592|204324|187279|214968|444182|244072|289381|296134|486849|277753|196712|168892|254047|218937|286756|429905|459424|436686|411862|540282|943184|320364|369594|1120885|593594|300118|457678|532241|291867|162080|437624|449065|275151|354283|456660|573603|745309|800851||839562|26720|2343821|659635|300296|222073|118477|95335|137554||69263|119779|527140|181309|633419|638424|1605580|71032|94987|132152|444653|377373|285806|227489||81803|136193|360843|106016|167949|108751|81156|148212|269614|68663|105206|51498|62728|87191|40673|46280|47228|58680|45742|108280|62125|148252|77012|95947||123266|35642|24690|35225|39174|44362|128212|64019|50811|52917|43096|60271|49747|80539|98485||58307|136210|35404|165224|108262|139545|67345|76958|45913|45292|45793|41817|199907|155522|67560|90766|67277|97454|278749|122796||165817|62802|77854|93135|151181|248848|62857|40166|61461|51623|128883|175545|146334|61012|49789|79780|87268|76977|88629|33959|60304|106735|132538|98593|60502|66832|102361|43396|97275|182209|207925|202206|234985|274269|538589|1238549|355598|252508|343118|208066|171640
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|1023|1746|1398|2547|4111|1830|1383||1520|1318|3078|2627|1408|2151|1236|1138|482|1231|922|701|1243|2020|1809|1541|3523|1137|||1390|928|1644|1407|1309|1708|1181|1439|1342|3644|1442|3141|3118|2992|3906|5308|1216|939|2211|2379|2162|5203|1125|2018||1758|3262|1429|2703|782|2081|2012|2076|3542|4270|4319|2569|5519|1666|3505||||||||1213|1002|2793|2340|1408|1768|1993|1176|2464|4093|7993|2530|1950|6265|1749|4155|1997|2542||1301|1579|3113|1297|1678|3939|3428|2296|2770|7068|2175|1530|2557|2966|1565|1601|2244|1321|1216|1909|2010|1331|2742|4164|4086|2533|4563|4534|2509|4366|3351|6098|5362|2964|2581|1417|2752|2750|2250|2501|6531|4154|7427|4589|12616|6914|17907|6464|2789|4408|4517|1704|2232|1170|1510|1852|1978|2471||4467|4119|4912|5353|3669|4035|2821|5301|1759|1674|2358|2491|4567|||5049|11009|10429|3306|4399|2879|2327|5383|4682|3975|8494|6135|7696|2614|3542|3240|5374|11717|6692|4744|2801|2470|4162|2678|4305|3811|1112|2677|4449|2748|3590|5268|8063|3649|4786|5464|5198|7996|6935|3357|9604|18755|14123|7557|5607|5837|7850|10281|17809|20942|14340|16782|20047|4773|10209|11321|4878|11560|3653|4221|8082|13525|7037|4807|2944|4270|4069|11256|5512||10212|26021|4764|1764|3723|3732|3911|6727|3381|7124|5374|11403|19628|11334
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3443902|5114950|3639556|3061531|3932097|4527939|2069902||4496705|5454746|8405142|12668586||2394849|4453771|1984803|2505613|3702640|4922727|1719243|2745238|4043769|6427099|5041177|7694903|1581684|||1063624|885830|1587235|1540465|1294377|2404334|2245980|3348980|2055470|3172430|2864720|4120990|2837630|3594620|2267480|2437080|3581630|2649010|5579710|4169430|2777480|3544000|6130490|3246270||11927000|23756890|8692230|3539100|2334760|2560000|2755320|3049430|5931310|3179270|2394720|4115280|4474570|3753830|3319870||||||||2848050|3327330|4714050|3812460|2210900|2566590|4549640|5210880|6416650|3430440|8477250|4750040|5682650|8263860|8707920|8566430|12977390|8436660||2492550|2407680|8983490|6852700|5223130|2309190|4058370|4097510|8098600|7146570|13417140|5501670|5092260|3260940|6086280|6161040|7563070|15346090|8440160|7603100|9572040|7350540|8192930|10779040|8632400|5585640|7947660|11080190|12831660|25244320|72480080|46303660|6680250|8843150|6079400|7139920|5611250|13460800|8058160|10658970|6339980|8223650|12588160|19750970|18963200|28741720|11357700|16286250|8085060|12245960|30272490|6454310|12354850|8292540|15721700|13283540|12189610|8742880||11919730|12844230|21678010|27502960|13652380|15963610|11075140|9327130|7663390|6946690|8878490|12963520|8605620|||6238820|7048520|12155300|5344070|8912510|23817300|21455220|15304030|17712350|24298790|26959690|20961150|19867330|26788220|9819390|17090570|17276500|35180432|35449328|25566560|36687432|42520992|83035512|19668500|19321120|23112830|14908560|25760510|22736140|20807890|21827200|22728880|32059100|37427392|71103104|66499080|61931140|47708888|48499460|68259752|96932352|47096912|17306710|12726180|9893540|12572670|14293600|13678960|15030540|8900010|8496560|10610970|14971260|17512620|38023632|19399620|24857070|18394980|28946320|29429630|15868910|16462120|35036640|30865770|36423840|23984290|29973780|43679632|34478728||46214168|69800848|79740832|57133448|59942280|45620360|69537592|96037048|65178192|53210260|42126352|49313472|53022620|94226680
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|3890600|2510300|5625900|4077000|4803900|5747100|4377400|7305300|8784000|4636600|3773400|3467000|3280900|4503200||4896300|3395500|1464900||2339000|3228400|3041300|2197700|2767000|2332700|5048400|5892700|2284300|3036900|3810000|5649600|6949600|3587300|5668800|6169700|7534600|3052600|3591000|12199400|3196700|3867400|3343300|2688300|3534200|4502700|6952900|7392300|5025900|5413500|9786400|8264000|||4355400|8862600|18609400|4776500|3793400|4063700|4430700|4244700|3810700|3902600|5486500|7026000|3880800|4302600|1792100|5323000|4177800|4639000|31550700|4972100|2621300|3171500|3570400|4719800|2113700|2249000|3650400|3423400|3029900|1977900|2401200|3051700|3302600|3953700|2829100|2723500|2772800|2721100|5494200|3554000||7979900|2896400|1951900|1273900||772400|1684800|1765100|2439500|3931700|3477700|1720500|1503100|1524900|1282000|1448500|2674600|3349800|3178900|4151900|3260100|3467500|4757600|1849500|3664000|1358300|2148100|2795400|2935600|3841000|3268100|3068700|2906000||3403100|3265500|4309500|7032400|5935500|9163200|3374300|1961100||3591300|3018900|1696000|2266700|2149100|3420900|4859100|3076600|1793200|2876100|2550900|1136400|1869500|1115400||1487900|1367800|2610900|4238400|3011200|3731500|4730000|4806200|4302600|3799500|1919200|2617400|1476300|987100|937000|1712400|1316900|1479000|2200500|1162000|1295000|1289500|1734800|1710200||793800|1092000|1188700|1137800|1722300|1827600|2682600|1153000|1207400|1418800|2062000|1488600|1962500|1365600|2773600|1538100|902600|679100|781200|1531300|1194800|818900|803500|1013400|745400|3328300|1158300|1405700|804900|1526400|723100|708200|746700|962600|3276000|1605900|1460100|2690800|747900|965600|1578200||1423100|1382500|1546800|3360400|1509300|3902100|1256600|1276500|1095900|1330800|1029300|1472500|2329000|2627500|1514400|1562500|1925900|4159500|2300100|622900|585000|828200|957100|1488000|1498700||1913900|1313200|706800|1261000|1890900|1534500|1713100
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|16682875|11632340||18626000|7976000|2958268|7594790||5986000|8628567|11171567|12338000|14924000|10182000|13210000|8228000|11513000|||12557000|11785738|20500668|24925760|22532000|19725896|29514000||16950000|10300000|14558000|32998000|21804000|33638000|46880000|75207280|62920000|52076000|47460000|69414000|46130000|37560000|55134248|41602000|32719000|26454842|29947158|15318200|18222000|10478000|6106000|8542000|10220609|10912000|25906000|17762000|6008000|19921528|10896810|6596810|11372000|14570000|9845336|13868000|12306320|9598000|9450000|9518406|15330000|5830000||||4138000|7802400|5312000|16414688|18084000|27564000|18466000|7745000|15228000|15807000|10804000|12040000|10104000|11508000|15306152|24949156|35000964|43744372|49553248|32414130|15214119|6913400|6786000|7170000|30288000||20209300|52940000|13805534|27353200|35220000|32364470|25831000|24016100|11610000|22584664|17922000|43607500|16064000|10499854|18964000|30756000|30652000|23108000|27410000|39546100|27484000|23222000|37949748|25538176|11054000|14552100|41377068|21632000|13644000|30940966|25096000|17127050|49581360|25399748|46260100|34745800|36705300|33456000|18710000|28632000|36850000|31662250|25488000|36762032|36488000|36608000|32908000|37866000|52692000|28227000|85914712|||66241692|101148048|95527584|28632000|35202644|27117100|35190000||36926500|33796600|53688100|76514000|85459000|118602600||18863600|25210900|28292000|18218000|23644000|43483200|27767000|44791000|49540136|53775000|53817000|53144400|39961700|19139200|25512000|18440000|25768000|19138960|17112000|32416000|23653068|70344000|37666000|10448000|22714000|41474900|19386000|19170000|53483600|65104400|10492000|14022000|20436000|23067600|28771032|18230000|58560000|28222000|19174000|22572000|35294000|17896000|25464000|17092000|23916000|20642000|17908000|49762000|29244000|27284000|46442000|41542000|39211000|97882000|44021968|51416032|34724000|42026000||48563800|50749920|21036400|34136000|43666000|53796000|42992000|13418000|12166000|18716000|16566000|37504000||42786000|11882000|23182000|33618000|11088000|9454000|9856000|11358000|21386000|6724000|9918000|14488000|12438000|13514000
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|201437|270661|174972|348889||200011|21|451831|1025443|221031|32|149906|233570|279097|353|124|118844|184861|175332|131078|1|11|16|184105|87|200933|16|127106|149038|11|140|100|1|144508|286867|372132|180046|14|166998|204622|235233|191082|43|153381|400||217787|191348|223213|11|146||286173|543773|464479|220424|1|100|310273|801622|50|1045773|451|526738|206|191867|345689|13|459594|56|0|||604184|364255|125|432878|163614|173495|111|1|295399|299|282971|1|326008|423672|284526|237987|345153|311841|10|800||555197|2147567|25|1024873|560109|71|70|5|327827|463422|45|420|14|188|398894|7|1|3|144|289195|388|588|157|411|603529|717291|22|68|63|283549|115|445462|75|4|667917|10|186|760|54|329228|30|618036|343|465625|656968|138|407|30|10|587207|5|618968|30|247064|598271|116|20|38|0|1281663|1432067|1173|1972|0|2343090|2583|215|40|905935|2004836|6400855|0|||1547995|594864|585|40|480|630942|1752|3|90|371|1188522|322|5|423725|87|288312|535943|181|213|664|731701|881|1856782|659|0|2200883|581|4603623|2143|2|717442|1|209|82|188824|224139|265271|447923|199|3|471630|133|278039|16|894|881005|41|80|980|186|2047088|69|29|764315|405|438774|272|31|5475|552209|476001|987834|426|6|1322226|480339|5|189|1809|889115|1216970|4546|253|1|1447|666401|1|984|9|1910000|798598|671|1301|400
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|7766883|11230635|10600441|7775064|14375482|8827499|11250898||16499266|15320430||8418237|14375843|11021160|18633568|16344017|18496250|8867281|7782831|8156724|12101730|14019335|22718248|10302495|14213826|6519105|||8779132|7658618|12468835|13406817|14865964|30442564|36944960|30394176|26020412|31226954|80364048|47152808|17622376|18604500|15228798|9959229|19630772|23060456|37151008|30422764|50627548|87513520|25658276|7711279||11131979|16320735|12646572|22419928|22495680|39653016|18969336|19143212|2759094|3731349|2966081|3436517|4502611|4408871|3638306||||||||4714672|3373490|5327010|5408478|4723432|4319490|4135156|5450220|9383784|10313441|7056456|8024298|5275579|8132896|5402527|4832780|3356673|3327732||3603891|3204082|3516290|3716209|7573183|9591903|15644601|10078371|8086096|6458133|11766742|9575929|8784069|5128291|9864057|8144107|10091741|17145164|16235239|23533540|32607612|19188998|12171467|13097566|12368748|7382818|12193014|14619119|37595984|20682742|14155114|22077146|20453846|24239264|25177830|41302024|16000534|22726758|11705628|9224905|10598477|14746660|31268232|31525684|26571800|33826800|12533070|18812476|19268526|15329419|25575464|8163748|11312550|5938020|14076224|11830743|11802102|8638149||11392422|11272582|15017833|23290844|23277346|12646217|12480149|10299519|12580609|13977108|11540113|12938112|13433985|||11896554|13208732|23579728|11277915|16198371|16452299|15027699|16951724|28312136|11894653|17054904|26149262|29910000|18107340|10084857|16223050|25065058|25483020|26608116|26150188|39428728|43952500|67695256|37437348|60788936|40587848|29388376|45899248|28709654|33015984|12071445|18659446|20977864|16828532|29766936|27585300|50828004|58672224|66430348|42501588|102736008|79912992|74497056|72738216|22643994|15535037|18811452|24106744|28806996|32635076|24365450|30325810|47711532|56444816|109600176|79324008|68453584|57734900|45404944|79331504|84494768|55093408|23374584|11878769|21929648|11214197|12748949|18977594|19936396||15662807|20035346|23640256|26686794|35831628|26467644|21316448|29331344|55059852|35894784|54354836|40788640|72405448|58286232
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|17503608|28148434||14598260|9079000|6527100|9409620||15276000|6947100|8141000|7230973|26774000|32922176|19222500|13267500|13394967|||15194201|7778000|17326100|14615399|9596000|19434272|36306080||18820000|11276000|24211500|18237764|18937000|23254000|21495740|15183862|26171000|27886020|34688320|30502232|34201608|61687964|70699480|46877000|31343884|31312000|91784736|52799032|31598228|18385000|15110000|25453816|37741352|22705032|36043500|14785000|14165200|18895386|8483000|20675568|32698000|52079100|19553000|35825080|20127668|24436000|25840392|36861208|24787000|17994988||||7136000|57487000|24218000|22138550|35589592|21444200|51389852|22282000|31389000|27670676|38821000|25034224|30679676|20121000|30781700|35896740|34552720|53022416|64763576|60132784|51676184|28688000|65146000|34041352|46747356||46835700|166314528|20187724|38132000|57755000|87573008|46769240|25755012|20205000|56669000|49577564|60284120|41745000|12069379|27511554|42015212|42207040|42317752|31991836|55798000|18923430|49411000|31872902|26819760|16862000|21962700|16956194|42122000|20723000|33690000|37752880|23701036|79241000|32315788|37854444|67134800|42828000|40907700|42494680|53324020|53780000|68094000|100519648|147922864|69570000|78398000|63364736|54750052|90371352|59998000|151095440|||96149040|126041848|128163000|94080640|94201264|80851576|55027128||66452000|92573000|71809712|56898000|87465016|99512112||20148000|57728000|126020888|35820772|25258810|34827000|31128000|37608668|77451104|143437792|52209492|69610000|98603000|39310000|22717000|15108999|58358000|15074000|25180428|108402616|20349992|47078000|25991000|20141880|17647000|32893214|30509000|21742000|20485000|56592000|46180000|43283000|114026000|23797000|24149000|25562000|66041020|27317000|24847928|26282000|39625000|14431428|21257012|16073000|23584794|21184000|12163000|17427676|25704000|15978000|27081000|14164000|17228000|42108428|22596000|46675920|26806000|19421000||33474136|70155040|6881000|15415916|14590492|20701000|55439000|7815476|13030968|9426053|7627000|16037000||20735000|39887712|5216000|4140000|4686000|3162000|5217476|8681000|5934014|3751000|10617000|13552780|13186000|33428000
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|21409144|19960078|9673760|7796307|4944692||||14133494||29715248||11423488|22915048||45062584|11631942|35550800|4152197|14023640|8215031|7980898|8222031|21211362|33739052|7837654|10279639|4338974|8719331|26605808|23053864|23933612|37071720|10636487|15562143|15700679|59406500|39613480|17692104|14025963|9149970|25733504||5936391|25433504|53612400|15120656|28110998|8129474|73934280|21908528|13078693|4690845|9222512|27495378|7575245|36857948|3311683|5278151|8888086|20889446|3296220|9869462|6025456|7881266|39971928|7969166|21838712|4551219|14871792|27983540|11449102|15901159|4865410|4616000|4402127|12944991|7225500|7314295|4469101|3818454|4978001|12197186|2842452|4713573|3738838|87031280|15007421|6071670|30297180|6545325|2344153|3620733||9970361|2729273|2931719|4924113|11022244|188826848|7185935|4714344|17984756|14466381|9929822|18313328|8557380|15365683|15032544|31157272|26237206|14950579|72125072|17632076|||37234368|11567388|28690104|8908829|5519028|30746052|12618130|14355443|69390256||37380596|55616348|28241628|12044714|13979217|38367656|67107672|96555160|19230836|49833168|37889876|6310835|14141547|14077086|10610445|5807938|7503610|6200525||4560566|5539392|5458348|11282620|3810975|35662740|9750746|9935060|4436770|16303097|6969944|6588680|8544344|11538930|13581616|18292268|56679696|6851246|27419204|10048949|5685392|3763154|5684819|12863579|7625413|1645527|2336789|5805318|8286132|14358433|44337952|2366040|12107760|11401339|15278565|12002974|14692099|19156012|39463004|23407020|41812608|8680208|6271177|3119634|5052255|11948143|5979262|17443684|15186783||21245204|7603657|3024230|6224375|6691444|7721596|22936914|21658600|10221301|13259119|10392684|16339198|25555656|18716742|||||16408129|11176488|2433198|6475686|7152983|8129760|5030430|3069397|5220915|5632212|4422592|7450174|10467026|13146289|28911208|17633520|24658732|10683542|12382813|13004795|26399716|18858570|11215225|4633454|6446825|7012932|15729647|5918080|5228399|5811236|2040379|31393866|2479575|6617699|10497628|24337586|14676128|22490246|11227849
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|1662|900|991|1232|999|619|2107||947|549|1376|807|1286|1687|578|498|477|820|827|624|547|780|1278|1133|961|987|||567|641|594|594|555|1651|1209|491|517|1132|1030|867|802|759|448|670|1369|1263|1335|1953|668|1444|1103|860||1813|2357|1231|2676|1217|1161|2420|3016|1857|3132|2230|1836|1477|1013|1850||||||||1960|3279|3324|5595|1583|2979|5144|1285|3787|2977|8768|9882|9991|6102|4106|3474|6443|10260||23108|5066|5237|5258|2654|2838|4873|2924|4835|13759|19932|4277|3424|2267|2570|3861|5056|8520|7384|10239|6823|7715|8137|9185|5828|7922|5651|12554|6580|16903|15261|25901|38489|20450|29849|48566|14766|6985|8249|7473|9326|19490|22298|17085|4863|1279|4144|5588|5465|22583|4052|1685|582|408|331|469|346|206||294|320|346|293|410|514|275|215|286|402|384|621|427|||335|106|426|254|372|845|638|858|399|376|397|250|789|1147|414|287|645|634|260|796|1139|1528|1031|986|1017|538|649|1408|912|950|513|855|1531|1025|1351|5746|2829|2371|2848|871|1193|679|877|695|1343|1104|646|710|1307|771|687|524|1165|460|1353|500|1151|955|1011|1762|964|524|484|791|2047|3168|853|2112|2285||3919|4094|4905|9295|5230|7066|2837|1755|1421|747|1334|850|704|2246
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|818504|972407|1428585|1365967|1190854|1213265|1089936||1392009|2322757||962075|569951|221197|791195|588792|465747|||497335|739686|621954|730322|704407|460775|1101935|1831278|402952|487843|1152045|851175|1505933|806649|1005804|1321868|1085292|1347792||4806415|2248850|2708592|1075571|1433657|3005640|2508531|2296066|1218224|1942171|1892498|646919|877602|1370352|1366611|797823|1964517|1637590|807778|1156052|2009493|2208025|932866|2339342|2338347|1815949|3724786|3528249|2239327|6369756|505980|1253260|788412|1504770|1221969|828957|1147146|3218904|1685620|575295|1138660|1170699|1189737|1368888|1468908|1496734|678469|1001760|339749|284071|526949|262495|177370|222098|207290|208435|234246|192713|252356||76881|916827|385731|1277816|335417|2410871||1589423|1831863|901738|1084055|972895|1049463|815594|3652151|1779941|2252470|1226863|4945154|1622860|567532|1015104|1220656|1720789|1680698|952255|975072|1143676|1913566|1276347|1158197|3137640|3327456|5515314|2709053|2526814|3357353|3362116|1567527||2967870|2609603|642056|385796|503632|506701|1624472|1007148|565265|608383|881087|619065|1341525|973938|632944|1108624|1636741|1651564|2793184|845672|642132|913546|674233|733912|1842713||1294832|2861250|5819750|867657|3089067|1567334|1889674|1066362|1003740|1724467|2455704|2413020|1569730|1498928|1624715|1675563|2436542|2209455|639955|1265148|1263596|1096527|1146227|1368070|1331083|1871672|1207282|1596734|1815785|1858980|1592266|1380146|1973485||801157|2088504|2607404|2515073|1724989|1879319|937495|590338|553407|871257|3292876|483388|512491|646374|674136|897701|732039|896144|668972|890065|1046743|1631770|1105314|777615|615346|1073071|1675998|1796092|1137983|1082329|679538|1098827|1169425|2181794|1784163|3995059|2048553||1150327|911967|1404312|991722|1107151|872256|1726571|418158|1085995|2286084|810289|1194194|2413586|3149001|1514366|2464884
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|5802900|8479500|2574306|6362511|9136500||10367900||5731365|13988100|9576900|16028200|5240430|1789400|8824700|6749500|1192500|4018700||||1044710|10885100|3636101|8000500||1953000|4224600|1513300|4946400|4558900|6666500|9274000|1691900|2447900|1526968|6790200|13949400|4980670|3753600|7721600|3506900|2734100|2327100|5167200|10914700|7145600|1642500|356700|1860600|1028700|690300|2078300|662500|3788200|3432800|3188800|1229500|533995|750800||1132800|833100|86940|754800|146696|242888|184000|212612|944000|766400|958800|591500|261743|1989700|3305200|2091200|1192100|562852|1187300|1030000|1932900|1635100|892240|2033300|1556800|1562100|1381500|492107|1232800|1235200|1657000|||87236|380500|781100|592800|374639|1378200|971300|669500|888200|871600|526800|453200|785800|544500||75436|259700|360000||87896|207800|864400|1013300|633000|452300|289400|422500|302200|550900|446500|547900|371600|296600|530100|79300|414400|357500|267900|477200|124900|656900|653300|664000|747400|140901|1031900|514900|308800|673600||42800|433700|641500|279000|72200|641200||477000|529900|225280|143565|383900|899200|438800|129200|585400|732200|596700|1134700||229194|590100|611900|607900|9237636|1215800|2493100|1457500|488700|627461|1041700|899600|538500|463600|521140|647400|1239000|971500|754000|521482|644600|1727500|1347600|2449000|765700|684300|712600|736700|1438700|225702||769500|520800|811400|522703|2938800|7017800|1603700|1178100|259402|3386100||1708900||125500|2403200|3758900|4668500|8848700|5223190|23168500|2262200|1371600|2958300|520800|1889500|796700|1235000|3250900|552100|798900|738300|511200|2343700|346000|6070800|3056700|448800|113400|1349900|357200|838000|173700|329500|5400|413000|871800|323100|882000|296900||665700|509900|839300|100800|1398400||595200
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|2404404|2815270|4833506|2480833|1232452|1243287|1433192||2550275|1917184|4037465|10510732|12510367|9250129|13202132|13153383|2785911|3599412|5258995|2082053|2631073|4151851|4769942|4245153|5498519|6830491|||1896040|1949022|4726518|1834173|2172614|2625836|1652859|5017291|10360475|2827867|2087038|3688538|4013523|3028552|2550869|1458320|3504031|2980151|5014246|6740060|3141466|2645840|2508547|3793065||5369588|14402531|3588015|5647031|5016408|3256728|4888027|4087997|12559079|6965497|4521317|5107431|9356517|21101542|8660234||||||||4514342|4288870|5407880|5995716|6949941|11092314|11823109|3977393|8444790|24799342|8165882|6887429|6296800|8049419|11074555|10090660|5498799|7605384||7592985|7748116|10141208|15768082|16774019|33572028|54015672|56125704|59744096|154133856|42327860|18296308|3873000|7727734|11566441|27551962|5266132|3365336|2542994|5318051|5979461|5847473|5860128|10477657|10329683|8409024|22690328|8513965|5064442|6396837|8440274|8137927|11756722|13803502|24576662|38799140|96852392|29374244|11703972|7572237|26927462|24958632|12082982|6798590|7711113|5866286|5981769|11438345|15871737|16915846|17578066|26698592|45216264|31141400|10702763|9037553|15798658|24309242||14651523|27927648|63406104|27544956|46402708|128316200|51027956|32995832|15990967|12153382|2966929|1736471|4379626|||2781483|2205480|4192431|1986500|3266774|1994778|3022455|5590412|2331999|4033074|2987581|3400789|3452568|2522164|1922273|2424387|3466312|3988653|5005622|7811386|8180800|5229580|8030897|8565657|8970132|4238655|4417771|6315811|4866059|4251669|7045813|4777218|4818838|3058247|5305162|4977876|7276255|7583024|7282409|14744066|17726936|8764569|12769940|11517711|8666741|13502523|17492564|21345290|31622112|12540073|13865972|19999324|17133618|14481893|27297148|58514696|87838440|83499440|25955932|27227368|19174364|25302660|26053006|38001980|18136742|18751826|19880142|20088142|21237170||36103316|77457440|25994714|24239320|91012832|196832752|88724736|42031976|34154048|34431312|48834768|46040612|122188408|183971968
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|266|585|518|334|391|581|490||283|389|998|528|1208|1016|385|365|307|423|1228|285|335|399|636|812|880|857|||1929|201|371|177|343|330|303|603|792|398|595|380|420|805|240|365|400|437|915|800|856|483|376|644||843|772|244|478|235|230|694|1445|254|443|301|481|545|366|485||||||||525|468|573|445|502|725|1148|783|924|733|534|877|541|1091|515|629|716|1228||987|446|808|334|272|455|604|429|286|706|768|489|912|526|518|537|1487|593|509|927|809|563|545|988|986|297|611|816|1281|1689|766|1238|817|1535|734|1088|2134|4785|879|2374|1777|1164|2554|1950|1560|705|1153|1877|1706|1918|945|584|747|332|899|568|716|760||824|735|796|1133|1965|1500|513|1171|965|631|952|535|501|||842|595|1221|353|356|657|1004|1377|1329|1282|954|2292|1841|1635|5279|1279|1517|2666|1582|2447|3690|3039|2353|2385|2678|3159|4032|11483|3022|5000|4080|3810|8317|2161|3645|4439|4786|9966|11820|17628|5783|10262|5171|4452|2455|3310|9707|12522|18637|3684|3358|5963|6697|5911|11254|4794|6183|2393|1954|3168|1018|1280|2097|1359|1489|2527|3060|1552|1678||5721|2440|3452|1501|6620|2416|1250|1383|1909|1398|1712|1534|1457|2681
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|2099|3604|2675|1829|4098|5225|3542||2059|1736|2621|2962|6214|10851|3869|3125|2067|3859|4797|3652|3263|2450|5648|1990|2432|1966|||3776|2226|1774|2739|5216|3896|2319|2757|2301|5968|4476|2883|2077|5225|2407|1870|1421|1787|2849|3530|1714|1888|6503|2000||2766|4936|1644|2441|1821|3257|6080|15693|1718|2155|1820|1485|4452|3256|1860||||||||3913|3495|4671|4797|3930|6014|28164|8316|4355|2416|2579|2910|2751|2778|2568|3229|2879|7242||5159|1337|2587|3415|1118|1470|1540|3275|5623|3011|2320|2340|2877|3254|3187|9114|6193|2734|1820|2612|1826|1534|2931|5062|4683|2359|2755|6224|3479|1651|2481|1364|2973|2690|866|1146|852|1267|2423|1821|969|1544|2073|3613|7191|3887|4823|3865|1748|1972|2004|1059|1641|2913|5588|5292|6904|3251||2682|6011|2861|7596|7173|3518|1593|3549|1221|1030|1184|1632|1909|||2007|2043|4127|1914|1720|2033|4072|5733|4750|3150|3708|4918|4398|3403|5545|4844|11256|15002|17238|12810|8751|9223|15261|16128|14730|12044|4745|4108|5913|3641|2682|2210|3491|5003|7026|3527|4832|6256|4948|6370|14631|8929|21295|1589|5421|10708|5675|8205|9549|3655|2690|3358|5673|3095|6759|3860|4126|4577|11506|8021|4833|5353|7584|2807|3147|2926|2724|7035|14531||515||10866|12868|3230|2901|2918|2252|2286|8905|6708|6789|4496|6396
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|1089865|684696|175533|131261|331561|455808|257588|4084361|100396|210603|420781|371748|555997|613023|5240883|1374513|203336|77181|||95189|160543|283448|392150|228056|275134|136256|91378|278836|242391|416220|2852049|167861|586414|226693|137349|236335||774106|242103|604123|664452|245737|78029|92473|116474|245738|174901|184660|270255|176082|216908|503673|271232|918623|376444|657546|12679|472345|337733|365417|112801|1578247|604430|738948|304059|244505||175852|234526|839751|235696|323020|1576033|1188802|466888|410597|514246|256817|267280|631507|438150|45344|247934|402929|515488|316878|258423|710308|77527|137544|239181|22876|100744|189388|334244|725944|79479|22590|492059|293285|512755|423547|1007784|145304|703048|560757|333259|94663|113781|233678|299266|193635|198948|283487|161507|298295|209412|290561|27587|518841|762101|159868|93914|127405|330996|427247||390234|207440|369471|416044|329994|243016|342463|432192||76581|579732|424258|469102|650529|173348|715749|9047052|864687|742769|3491155|2448657|283783|211770|973173|462654|107917|348956|227366|47255|1316481|245050|603995|482170|268460|1175621|597170|2579531|377851|528596|297643|2353734||229363|881084|327783|333432|408538|261973|232894|128606|174331|132597|157870|899091|278531|3090789|625405|329937|568338|217487|274000|223205|1788331|323436|168488|227492|102653|85359|5184895|250949|394926|1594833|237116|1566752|384084|813980|1707647|3947718|939261|522421|375858|419555|362596|632403|761997|113245|528920|367218|472846|630972|567801|370885|284935|677278|296915|437834|1133483|823534|2989448|495233|749577|878206|753203|2539715|1094753|1666778|637338|495322|1159188|1537304|1290295|583604|568353|1260084|1284816|960250|575739|2396522|1579121|210759|7997613|4279130|967645|1890253
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|88747|95094|124642|67410|77695|76385||86958|127251|101381|76987|199965|94746|149441|132703|121426|123334|132129|||109835|221785|157280|147076|164805|177862|312144|396846|168839|292817|414669|388436|467104|247415|279803|1001252|327773|493459||841210|125618|181630|104761|143173|127818|210942|211256|211006|191116|166740|158005||99410|106235|254297|132877|149246|102445|49420|145452|91634|101050|139998|62169|81666|388071|991705|161902|119036|143451|220855|148748|322223|94264|110454||190456|172700|74270|50124|79397|79648|155617|87410|99850|113368|105351|89597|157918|148734|109406|131749|165425|184175|231106|51750|121016|82692|94695|136700|116617|101309|240688|175658|75616|56697|75583|103558|180726|199453|140849|76621|106923|123756|122901|131504|305089|655846|152733|142348|195036|235975|377439||144375|98116|113423|124530|74261|110660|83668|143929|322035||154187|799038|232955|128260|105150|112908|206258|173910|181898|191443|195723|235976|143516|227737||145412|176901|239086|618441|1326258|1894059|199523|365279|741134|603137|322175|299850|260120|278308|274848|287911|344494|288389|270081|431203|146459|219617|236958|166857||144309|157980|189446|235454|275825|162196|165495|360208|138604|157652|75913|141249|89591|198186|200438||246160|595763|892468|196384|109435|92840|109459|68368|111477|95090|81256|205557|223049|104840|101586|133150|114269|154693|97186|192036||128981|109494|317110|89824|133595|184254|172955|130708|127627|131895|349052|291605|414469|186486|191479|219128|423956|249794|1839351|716815|164572|307270|434098|579996|1199164|108748|117869|129760|198790|266328|133552|140970|161145|226225|479865|372763|253113|234636|380186|559530|958136
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|2878653|3595415|5352622|4332544|5581185|1666273|1534753||1974165||5708549||7974336|3987382|3261449|4189034|3251553|5386787|6391389|5328777|5489067|8813298|12028454|6532740|21450688|12094044|||5904996|9473302|13034414|11855072|5314758|13177472|10652456|10840130|10270082|14592588|8833571|5604764|8083458|8124098|12603117|7012172|10701059|10319550|6344469|7505806|11795374|6320019|3165704|3038836||3468472|5859819|2784681|5904660|4705087|8286461|8711550|6573011|5040315|6581379|4177033|5455536|13841421|6867578|8242273||||||||5251096|5927514|6000353|6728631|3193707|10298751|6968062|5951710|7841254|7854296|8219167|15078743|10621101|18044248|18259464|59715020|23624936|9624975||10250705|17503488|32873500|84881968|105500536|36822016|6005878|3951863|6660407|12434888|24032628|50050192|16853900|23757332|29702148|6428992|7239798|5645151|8111014|7017539|15943874|30152314|15380792|13150960|13592799|10450629|18541008|10790962|11952795|28195168|27698952|53420824|28576080|46629296|24103840|71212408|79958904|31592462|30760428|24256710|37407452|31057844|56463000|61552112|91539680|91633552|68631376|67290552|5506385|3125751|15293908|2382963|3077840|2317339|3334166|3947839|6098587|5573941||5243889|7183803|7933962|9862839|17738644|22508108|9353066|13142825|12964716|10691387|20806972|59499456|27361976|||9434794|8709490|5593539|1840664|1588695|1175706|1026681|2091294|1572319|6396595|6615431|3450925|2716008|1388333|3712289|4844404|3822790|2198813|1626122|1576574|3238142|2947914|3526453|2027590|3843010|3664560|10676797|12622745|3513458|5678732|23237752|15301185|10140626|1525700|2565362|4447556|4754590|10465589|26894978|3031424|2396005|1727762|3790374|2940793|2469283|2203505|1856359|4575703|5570009|6767446|3899049|3384025|6862721|9408024|19374154|49358364|23285376|2235063|3356286|6101231|7826308|2721119|1875833|1767949|3605043|2500871|1342418|2445392|1522182||1361388|1982171|1120948|1327174|2448632|1839236|1666687|2608787|2084428|2910409|3358329|2093103|4758804|2758881
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|1363179|886622|1497244|447452|434996|1321637|1196588||1142942|399832||818043|1330107|588586|1887009|633604|1063634|||737876|1801018|1315424|1839478|598481|972742|1170797|11992121|1918932|892776|994967|189359|2392686|1271760|1066413|960044|1784906|1270922||5276726|1848234|3513946|814416|2619620|1648742|1368346|1568904|1934836|2825755|1417858|885172|1233294|1345127|1884374|1331776|2440718|385693|1042029|955056|2122010|3637877|1719046|4390274|2075540|711762|3127545|574461|2427420|3746765|637279|769629|424495|1138264|1018982|490493|786297|1092863|728566|1594047|1132618|1270853|1529113|2431781|5048609|787625|956470|2245557|1452118|721185|2910189|1597538|790567|1154291|513010|2393931|506443|510330|306835||113390|1088841|2371746|2104569|1868155|4058642||2192493|2033080|3619899|2124346|3091896|6538593|792070|859736|1496467|1727903|1597426|2596380|1413535|2596056|1530893|2198248|1264278|768106|1007936|1623179|773802|1017325|1589805|1834913|1456801|1914041|1436944|1729811|1453457|1170000|1651216|2870090||1273418|1413832|722206|835249|418995|565616|1119283|1340926|709724|1258203|622994|1373956|1185645|2477511|3156338|2008578|965891|738501|514445|2963051|1675409|1404942|1160193|968727|1739596||432846|1436839|1468313|1341043|3717875|2238839|1159455|1279119|3046076|907661|1595662|1052648|2792317|1390779|4306565|811585|565615|2648886|1132823|2640317|2350250|3520586|1608512|1786231|1446762|1709344|680919|2474273|1420864|622564|565529|1356389|1653407||2054237|4740676|9252230|940650|1693769|2872225|2064878|1310801|3692199|1947636|2698578|1683300|1849165|1646544|2641296|545769|737506|2848652|2584119|2815625|981088|6266744|2220846|3240846|5505404|524488|1807829|1078435|1146763|2758671|1744764|1936941|1149231|2829599|2124271|3396710|3051377||2298126|424342|926713|3642937|1366379|958453|2001212|1999334|2459749|1522916|887753|1201335|626605|2009175|2132484|752867
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|2719019|2638903|1894116|2629075|6450406||||2564992|2059338|1086981|916709|2455333|2173941|4115148|7447958|12714653|1458483|179109|1406614|539179|1219450|2846878|2371058|2485199|1584750|1654947|2086069|1420835|2872858|6408624|3311533|3367938|635053|2348596|2583392|5176994|3112923|12886644|5898574|1145009|2723604|4691246|1353155|1440666|844294|4007918|3036758|3098069|2929037|2534739|4301852|2987429|1698790|2460476|2107009|2929295|2217755|2219762|4061878|8918598|7576171|1451095|1294273|1551899|3109477|1768649|1388186|498089|1339983|634107|3886968|9865771|3844892|4050594|4558987|6056965|3988266|1487042|801233|1367346|1147085|1592360|2201295|928617|2235143|1992851|3823080|1099790|2105278|2172278|4646321|2531709||1586976|787364|2485581|4276599|2085115|1561279|1245313|3062570|2510288|2596019|3373722|2231611|4433631|2277194|1007640|1131207|3176999|5395889|2428587|1816622|||6338195|4426493|4195647|4442070|1388859|2069708|2415509|2254505|1749621|1976042|2233268|11220726|6479548|2233369|1375098|3703530|2442161|3192010|6743402|17966200|14461471|1262387|341198|435258|413374|3275070|2556005|1800454||1524473|433485|945420|155386|358768|319446|124485|566345|50570|719064|117134|795126|1417103|846070|614886|1231786|184045|170337|385985|409914|342778|1334062|884474|408182|1890995|483599|241488|1066097|266350|1258951|490535|1147650|1384383|724397|3833953|3252839|824006|939718|250450|384798|2330731|987057|676200|1766317|1356517|2978770|1147172|837090|1621923||452382|687563|618645|368681|740608|2089968|2290304|1077027|1080817|3402665|451413|420137|492381|724460|||||687602|987131|654394|2229534|1992154|442836|1444290|1315858|2662034|1874663|1051023|334529|1407130|1664621|2204637|1913377|1219858|1574615|3583066|1751827|4057439|2712972|586826|2620974|1981640|732701|2389938|1746952|2904768|3346275|1066488|2042301|1319304|2757613|1724098|597864|16758123|1208784|1781828
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1328107|2169386|2574525|2043219|583091|1487169|943961||1138863|2607048||1413788|2436271|1230953|1164139|1052772|1264814|3061591|1550380|1532896|1419149|2274716|2263594|1356553|2063454|1452985|||958911|1521662|2430548|616099|1002150|1186066|1141946|2314873|1747490|1951642|22008838|3581531|4769193|2133590|3836645|1700569|1582851|2075883|4205435|4760509|1044711|1311848|1237850|1927697||3938034|3781469|962496|1382041|1852828|1660103|1801473|960271|2507255|1754286|1699056|1419128|1475123|1190000|1936648||||||||1043705|2775996|1833374|2749715|1215782|1569526|1155620|1386914|2347722|1325250|1302869|2170762|1296085|1902756|1510675|2347999|1328381|2217547||1334740|1731450|2881065|4390330|9528836|20661164|17665984|16350006|17068972|16621214|3366221|2353513|2168502|1969625|2164022|2438556|2658516|2859686|3667753|2436892|2157741|1320977|2147303|2262970|1776183|2138070|1414719|2465462|1783556|1861058|2102302|1446006|1387172|1311934|1100591|2377936|2066634|5157552|1504717|1615959|1533434|1040216|1607337|989059|2420235|765478|1841002|6689489|2435388|5222656|3911712|3031194|2337711|2826223|1687468|1562335|2658124|2770347||1548348|2755572|2416366|2325965|2142535|2768231|1579904|2560448|2239823|4987632|5442660|5968840|10656182|||4379468|946089|1374796|1098355|1253378|795339|1275889|2105981|586318|1028741|1491001|532488|658746|1038880|730230|1017803|1147677|811800|1282775|615641|2507260|3215317|2344421|1530364|2586814|1196411|946698|1813784|1738894|1780452|1344701|1144738|2126347|1460584|3282835|3569283|1722678|2718669|2556923|3768832|3823073|3712905|3074467|1474855|1505916|957789|619086|1449954|1321720|840341|2833538|1000618|1490343|2240326|1581722|1300000|2048693|1301542|1970176|1102109|2404418|2833032|3358678|2991196|5004262|5137354|815826|1656031|2028078||1052446|1636245|1546889|2111209|2571393|2835159|1834686|1924629|1264996|1278696|1726044|2213956|1741984|2314800
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|4038|1969|3027|3871|4229|4780|18378||6328||7684||7607|9770|16689|5536|8679|7200|505|497|919|980|1300|605|1357|1571|||1509|10456|6066|503|623|661|691|930|651|910|695|1653|1045|945|601|617|861|692|1563|1223|690|912|820|750||994|2031|822|1819|1317|5561|1454|1707|819|719|973|429|836|520|672||||||||1016|843|1413|1068|942|1858|1402|1821|3254|743|1102|1590|1181|2691|2434|4404|17911|3647||2525|4122|7160|706|600|1089|766|746|808|808|903|672|1263|2396|952|759|1506|1956|3495|5537|2912|2788|1532|1840|1911|990|1107|1871|1730|3061|2125|2280|2065|3526|3672|5341|7926|16247|2723|4256|2449|2038|6108|3033|1522|1581|1908|2133|2007|2746|4389|3912|7402|18875|5119|770|1381|1340||1292|1625|1508|1765|2051|1877|1505|3131|1153|1112|1051|836|834|||1862|2324|2409|1448|2715|1546|1327|2755|3036|2173|2966|3884|5442|4211|1885|2275|6944|4226|2750|2833|2262|2893|5522|5082|13993|17989|2247|6131|3048|3289|3083|2319|2941|2129|3105|3324|4781|7411|4118|4835|4832|6620|15078|6012|7131|8696|20029|16370|18838|23331|3433|8754|7047|2817|4726|6171|5040|4209|7167|3574|8765|6679|10660|6089|9736|15802|9067|5118|16091||20885|6351|1603|2173|4824|3609|5888|14355|4052|5075|5877|6554|9540|15822
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|9330|10831|7395|7076|8008|7755|4656|||12993|18568|8745|10763|8414|3067|4623|6601|7699|10241|8249|10086|6050|10420|7272|13958|6969|||10178|20362|37733|17170|24000|56231|18302|19432|23856|30990|36782|42952|27307|22621|27158|29532|15206|8682|13094|12570|11639|12294|10704|7800||11660|13379|6017|8009|9637|8238|6121|10428|10452|13438|22316|9804|16470|18409|9414||||||||6795|11938|12321|6100|4826|5926|8780|8213|12220|10418|13356|14770|13385|21805|7392|12708|8612|10535||8981|20366|23461|18043|4716|8781|6299|5686|9412|10140|20405|12209|13104|17695|10680|13034|16724|16749|11864|29711|40046|7958|17462|24890|24364|14666|26091|30277|18454|42201|35681|60424|75558|39365|34436|39376|27311|31825|34189|44886|48615|68075|82470|80111|75940|31712|57734|119013|30593|53584|49857|67431|108228|75018|72412|74395|67572|74012||137760|65424|62904|52696|41240|32778|53614|55063|56457|103648|89084|114690|38975|||22537|15195|25014|25719|35777|61086|36451|30433|25337|20053|25900|34897|37751|12982|19015|26486|37008|65738|41251|48600|36217|20915|24160|21550|16830|16097|14740|21856|22652|25589|17465|13638|19720|13137|14171|20476|20624|33402|30669|32283|27816|50258|50281|40966|56028|60044|75636|49945|75144|22862|14729|16857|27276|9233|15257|9227|11621|11436|20056|15666|13489|10756|13124|35043|33320|48386|29807|52800|72137||20219|23632|9823|9463|17705|22725|41791|17486|11504|11412|21079|24091|16604|31450
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|1408074|995263|695045|858008|812902|897807||1732156|943153|430543|259114|286472|395939|313215|552369|423485|361335|365895|||522973|548086|586123|770771|745787|629013|650317|466704|817125|738735|540380|472629|596776|470596|714440|438246|628151|1048544||954279|1221934|2339127|2706295|5311743|2600354|570476|408202|454444|623818|575042|844203||646070|663880|1194241|484749|698682|767645|227953|468297|427845|460049|615372|591928|486801|822933|432963|835445|547485|932210|448827|350307|390474|479666|612184||919396|903484|678554|670083|766721|702847|706733|1119385|1618130|279266|392653|407953|580983|699815|376107|540844|665708|642639|763094|573186|545814|496569|579476|440622|629944|925546|1640786|1117107|1379208|3252001|3244896|3216218|1045816|664006|2391203|765645|1125061|1532515|2156224|801320|969825|866127|622411|251333|501832|459986|751620||802127|474485|882434|1859188|579130|456718|380489|404456|650913||973810|893501|351543|594399|509616|304656|381104|421615|302931|149256|183408|314385|354131|247139||292796|399679|421468|706091|726198|152959|203311|217225|182566|135647|245856|205391|366443|431073|229906|276533|258615|352881|365219|525807|271643|306074|925803|392000||592809|704192|234707|303347|324348|340094|309496|452552|714658|169506|200825|286862|474502|538148|358812||272770|324118|189283|218920|315098|535032|425695|194343|152148|337291|274636|257299|409462|296312|275963|296441|558600|927878|243278|237102||2602861|4762878|3562412|4044031|4310708|5923528|1036569|1038128|416680|281981|395431|1009324|2064331|294473|241651|313177|406648|217596|230857|393617|4072619|366552|784655|463080|400687|1338978|451943|346796|384473|508328|354800|501354|705654|427850|542388|967778|1502962|3098824|394531|504122|284730
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|18344098|6135805|11790386|2739782|14146171||||21850262|11895497|7659777|5252829|6720053|8037295|16372553|34338700|49015404|10733928|11598114|28625396|9255946|43932760|58962028|44272336|66309208|64531160|30411846|57541480|5228480|7614431|27116730|69581744|39160728|17982640|7027136|3706157|4098780|4177296|9011397|20583000|4319349|9301651|9638079|6000878|16280150|8969968|16200059|8206944|5481709|28776636|17665372|16727434|9983211|7411121|11651729|8143830|15137983|7571710|8109353|13711695|39764960|10440457|10144678|3752798|14083084|23326352|4706510|15399831|9017289|21581314|10138687|11051995|7316609|3689601|5708631|7432676|16610101|15717765|8571279|11773515|19787392|17953052|26219430|5470640|4314337|8304630|8939020|29162972|7974181|20786866|11508909|43115960|24130236||15897743|4456620|12401757|24975124|9871927|6551089|15870317|21282224|24591506|27554944|9675401|10863520|32079428|14101421|19618780|14827855|79443776|54558028|94888664|29043844|||27653948|52364668|60271872|31300210|103809952|91286760|74428864|28462428|56649892|123377024|150988448|192843536|176496752|51530028|105569832|81610488|139198464|173114080|63485484|80369144|125024704|37896060|9963302|13763795|4948407|7934633|6607402|8542437||10755486|6751268|3187560|4441604|4966430|5326916|11904179|3989448|9168164|6373035|1521740|2216745|3447265|2225878|5296003|2958571|2814185|5013767|2753761|1872157|2837964|10099671|6016712|4319826|6803827|5262899|1969956|4659142|3314403|5578514|4536393|3236625|7386643|4366947|4878156|16040642|6058519|4361951|7297889|4815233|8945402|12349999|17745616|7318303|10029158|23230200|2863758|5311896|3998345||2314586|3211579|3079971|7327450|6787880|4151952|1524631|2619025|7347673|4460628|3021993|872105|1919241|1603996|||||898354|1101329|3324052|3767951|3194636|6712301|4056268|6623164|5996772|3672532|3700543|2648629|5889861|3786698|5249944|6161939|4561267|16194207|10259097|9945913|5645183|5066657|8072405|20970868|54282260|4847788|3320378|5666507|2834461|10133361|8006135|9914702|14376675|7159457|5162730|2033103|9034431|5779419|12931090
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|1767250|3115710|6673210|1622600|1471040|822150|1187650||1592690|2346660|3555210||3505060|2595090|1664930|2008770|1782850|2881270|2041420|2058280|1438770|4120670|5119020|3297710|5230860|1667440|||2209360|3309980|2986990|5533020|3224950|4596790|3928230|20811430|3795740|3864070|13680400|2803650|4428540|4058430|3472610|4009980|5397290|4507550|8903540|10176070|4175750|7734210|2861870|4085470||6388950|6586420|4368340|8388020|8590140|10416770|62002560|37839488|8520760|3816640|1644770|2474810|3814580|1980960|2531110||||||||2196580|3645860|3386120|3435060|2873250|3874670|3752710|1859560|2903480|4115270|2651820|4161510|2942830|3599170|3426130|7214400|7055070|7553790||16507250|14628490|11305620|2809660|2186130|6538120|2525420|1792840|2293220|3548310|1901330|2950520|7448300|5586080|5768090|11031850|10227470|16240740|2789910|1211810|2236960|2299860|6130690|3657200|2491790|1394240|1029420|2225120|4610020|2537880|1498020|1787570|3264890|2402080|2660710|2307130|2723990|1378370|1583530|2439050|12505030|4491440|3909460|3118540|6059130|2416450|1188240|3792490|1899740|1567450|3079660|1704440|1802930|1909810|1725690|2568790|6794530|3519900||1944600|2227240|3166430|2740340|3354250|4534660|2084820|3455260|1445210|2288230|4339190|2418460|3909160|||4557420|2373860|3726270|6938580|7636580|11263030|3401990|2085560|3109580|2410150|1435390|2028260|1745790|1957210|1942040|2205910|2678180|2092260|1614930|2248330|2364130|3076730|3732530|2759960|3405550|4385490|9350220|6444270|5336880|6077430|16250070|13639750|2390490|2919110|3689890|5239250|3805420|6677780|5849400|6918920|9724970|31492850|7971220|8867760|10463530|10011470|3618520|4803780|10408190|11145880|6466940|6720150|12587510|18577180|12600490|1563780|2878380|2893720|4758030|2039320|1551520|1473410|1763550|1906300|2742520|2856180|2209590|3608350|2663410||2903880|1841010|2400040|1695450|2885310|2657380|2327670|3652890|3071610|2810190|3195310|3906520|2213050|3766970
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|66915|272485|208710|123515|130661|151232|77759|113542|780224|203373||525733|390957|429853|302900|130103|87898|119800|||27706|82141|140903|1686666|329946|1005934|737551|144608|186484|352048|399406|804482|405465|1188024|877621|283014|545707||8678816|526270|503170|165142|295446|232475|515080|921915|259376|129204|64146|537197|190968|308722|324545|107157|238563|292990|370619|211034|108195|173154|170547|133408|244754|3003831|508061|189375|314659|316897|2306146|205365|882876|322920|210528|477779|176103|256079|346693|562849|444021|614823|935169|1572768|1750669|758043|624917|564952|109600||229003|156230|55164|9777|18802||49814|24412|64032|14276|10683|36776|97220|140148|173756|243379|247730|87468|201267|108668|246186|377707||618689|678420|354874|1638310|2913944|944694|676967|1042099|156721|193632|67362|253976|148534|122223|143428|48604||161112|236978|193440|165265|42838|70960|156211|176979|151069||113668|148147|248707|214248|57376|58230|123492|209538|612311||256510|1116265|531269|220154|578252|248476|1042006|451237|593319|199704|474017|87040|265960|382567|228578|71824|134354|95901|52419|115998|1102720|663022|754851|550241|169019|69267|88200|48587|87387|44804|18840|350060|91813|481240|229875|70595|45620|188449|115582|114491|219907|207747|338373|172185||97327|295909|43630|20740|46641|67537|30788|40627|75538|83241|65998|171883|71783|20791|17218|16000|35546|75333||45345|27029|44659|168303|304399|23959|196612|112858|143464|91593||175875|125659|203678|94444|54957|122368|511820|50665|43330|111937|304788|37954|116602|23421||94633|30447|46602|112220||115000|113747|270236|193309|23152|534348|1002842|181566|188749
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|1895623|1811767||1682500|2065000|330157|849000||1358500|716000|3529500|2049400|4180500|1434500|2739500|2952000|1301100|||1794000|3115500|2707000|2601050|1598500|2369925|4280500||1453645|1033000|1863010|2119385|1866400|2696500|2739000|3289220|2811500|6388000|5735000|14915500|6721000|7846000|6769000|5458500|4410500|2608000|2645500|3324500|3374500|2409000|3312500|2685000|3331800|3429500|1844500|4294000|2739900|3550461|1967000|4167500|4562000|10854180|10809000|4996500|4004500|7020500|6392500|2448255|4645000|1438000||||1845000|3407840|6133020|4745500|6345400|6537334|3360500|4306000|6449500|4740185|1921500|1136500|2004000|1945500|927500|2355800|2654500|2517300|1819000|2715000|1184000|581500|959500|1173500|2121500||765500|2302657|3159500|1273000|2147500|2223291|2786700|3203200|1735500|2635500|777500|1956500|3686500|3056318|2421500|2119000|2039900|1267464|3204000|5525000|3997500|2127240|1944542|2080500|9339000|822000|1151000|1331000|1141500|1613000|2946000|1463000|3182000|2878500|1282000|2527000|2295740|1388000|2398500|5319000|1336600|1376500|3195500|3078000|1924000|2529500|2905500|2483500|3299000|3654500|4654500|||6044788|3880500|1396500|1109500|1629500|1166500|875500||3081500|3072000|1458500|2739000|2320000|1693584||858000|2310500|1518000|4318500|2005225|2365500|3915500|2323000|3063500|2416814|2565000|3546500|1393500|3228000|5040500|2505500|4483500|6261500|4722000|4826500|2659000|7199500|5230500|2699500|2307000|5403710|5255500|4772700|7421500|23967500|5980566|3512920|3926000|4751500|5552168|8067000|5600000|6839381|7062381|11082500|13344000|15362500|8367500|3750000|2313500|2452000|2500500|3875500|2423348|7928500|7130900|3493500|4734100|4462000|3916000|6116571|6809400|9321500||4933500|8311400|3715500|5428000|9694492|8131000|9166855|7374000|10222778|7536980|9408500|14840000||4040500|6139500|7350000|4333006|5919600|8158000|15235000|8946000|11988500|23143500|21883000|50417000|44326960|17352000
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|20773|8892|9632|8013|20491|6641||4056|9539|18933|29224|6301|5405|3993|8097|5004|4250|5804|||3563|8401|28469|5611|6385|8204|9548|20192|8684|54573|19032|21637|25867|5242|11248|12845|8137|16035||17710|9092|7988|16832|30242|14077|9603|20944|7640|16949|10043|7318||78257|16250|21998|7292|8532|46249|34451|43067|7946|7047|12739|14732|74730|29870|5774|22842|12957|6456|8244|15818|14109|7194|8589||32212|14342|10040|6842|9726|7639|73337|5495|22057|8408|15990|24100|59733|12113|70526|6771|29941|21502|8026|11171|6566|5157|7340|5390|25692|14015|31938|22388|40562|6835|3623|10349|3288|2997|6742|6773|36859|5977|79884|34692|40761|9406|9841|16695|69962|6559|15065||99819|17076|26035|12981|11497|16762|20576|25521|18541||6070|27906|177600|13558|13385|8342|8789|30151|29030|12611|11282|25092|11513|20924||11913|8046|8596|9767|9268|10263|18964|26201|18335|6818|10417|10229|12779|17500|53376|18415|10799|9591|10967|30884|17427|18118|9050|11181||7255|14167|22932|26655|9181|19816|7712|38347|18911|32974|25363|19485|15566|13970|30515||27562|37427|47327|75434|8004|16609|22369|30154|19997|20605|49099|10737|5025|8006|4582|11612|10004|15493|10354|12281||33073|18164|43873|53259|40637|6725|6657|35871|21534|9110|12178|17527|10473|37069|43905|11338|17585|8739|14180|14064|24278|9615|51006|16550|34877|50771|55573|83663|16745|20090|13365|15736|18542|10343|24895|14784|22642|55131|56959|107186|30813
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|82200|33800|89800|93100|170100||||65100|247400|49100|103500|44500|213800|192500|133500||212400|76000|266000|311100|265200|211600|496500|705900|110200|191800|145000|162800|55700|33100|44800|63500|137400|459200|220200|99100|214200|313400|254700|379600|222200|95800|49100|234400|273600|123200|273100|64600|40400|24900|72700|126800|51800|149600|61100|114700|96700|187100|964000|36500|42000|59700|52800|101000|31700|52600|32000|29300|40900|||11900|13600|69600|15700|45300|17300|29100|26800|65900||19500|21900|31500|63400|181000|40800|42400|11000|74700|188500|206100|44400|165400|230000|52900|11200|9800|139500|75100|35700|10800|36300|96200|60600|58300|100600|64500|92900|155000|172600|292400||107500|100400|127800|150200|126000|16700|57400|143200|75800|93400|193600|176300|109900|156400|63700|96400|61700|31300|31300|169600||98700|109400|83500|54500|200300|89400|60800|49600|77900|563800|58500||174100|107800|64900|80400|162900|163500|46400|30800|82500|54200|97300|15500|21600|58000|79200|11200|100700|110800|34700|31900|76900|185800||140000|69800|71100|303300|97300|63100|79000|116300|67300|30300|53900||51500|75700|63200|55600|99800|95800|23500|81900|120100|17300|98300|30800|84000|90200||110800|49300|62500|129100|16200|46600|36900|49600|64100|24400|43400|125100|61800|244400||127700|107500|128000|36000|46700|171700|120200|212600|68000|56200|155400|127100|16900|67600|65200|94300|69700|148200|53600|94700|292200|67400|189200|185100|192900|142500|23400|64800|99700|226000||70700|113800|182600|265700|240500|223500|435300||196400
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|523480|368141|302063|240867|287183|223382|286736||290062|212299||249892|434526|318987|152612|257940|369905|531493|677484|1618263|358120|459544|311400|345483|494531|380790|||214104|222004|809679|363702|201849|228934|301236|460020|175586|132282|454946|414499|464021|413940|221797|146917|497468|299724|558312|607519|218648|321717|192475|303798||463489|688609|291970|696323|450129|992123|792090|525338|1404892|379511|319344|342647|830135|425071|586038||||||||707523|663414|750496|618856|449532|634984|715288|1980395|698369|486128|993697|1045876|685976|1026065|1809727|1931027|2196475|1045726||573545|450390|1009904|790879|614496|1339690|285282|220449|659574|287108|443317|189279|397369|148237|190939|197589|228129|290648|131797|103397|158094|179505|291720|296397|201308|785402|215700|259268|257902|540253|723356|901346|454376|546085|212775|335092|571959|268844|231083|230669|193970|274472|479111|345566|596488|351591|168933|473629|132827|209020|207122|184446|275796|461082|307074|113644|209320|576264||191525|306213|191096|600008|286852|1207569|288503|643433|497147|271970|176249|220712|406117|||429650|277001|482928|786008|522728|556290|843902|1177157|2232605|1937328|3708191|419596|618624|377411|258938|182189|257524|214142|128376|141383|263236|188936|352379|492004|315846|385250|276949|338803|443795|407970|203116|272397|402408|459655|1350615|530264|347789|736476|626256|731083|1001019|763956|470575|345504|774347|511694|799209|392613|664979|473399|475528|385644|646101|1010421|1244970|446158|498782|1441933|813272|615353|701681|387838|355154|400928|488718|698321|329291|378866|283036||419434|624011|715175|618332|939482|1423966|2924305|2595443|1739970|1190499|1293400|1238211|623778|682996
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|958|841|1542|1259|1571|798|867||921|609|2592|1622|3500|3026|5005|2086|3630|12618|1293|1056|699|1011|1037|810|1619|1344|||1084|1374|1615|2219|1374|1680|2773|5456|655|1454|1329|958|648|641|688|419|547|895|1768|1840|473|552|821|1109||748|1408|655|1829|2490|527|1419|1785|445|699|797|946|1151|1531|2458||||||||718|661|1211|1179|697|597|448|759|1340|1116|1148|903|678|1097|806|1086|673|885||663|1286|799|946|3161|2164|1203|670|1019|1329|1159|977|1670|1129|919|948|1354|977|788|842|1976|1331|1226|1793|1683|851|856|1283|1222|1620|1374|986|1110|3594|3636|1550|1241|2554|1627|2623|2211|4318|3990|4399|11794|1112||1027|676|764|998|1515|2110|917|2050|2411|956|1264||810|670|1303|1437|2099|2153|656|1283|639|1257|1184|904|1602|||1236|2042|1956|1643|3918|5004|3098|2865|4112|4306|4202|8276|2872|2952|1416|1776|2216|859|800|1257|1214|1879|1804|1677|3061|8172|1114|3030|2443|3256|2092|2654|2472|3987|6369|6931|4255|2074|1814|2049|1107|1477|2541|5289|2622|949|3759|2536|1896|2534|1904|1545|1519|1107|2799|1829|2361|2501|1972|1784|1716|1332|1623|2021|3653|1995|2049|2903|4054||6712|5233|4652|7356|6694|10192|19962|13960|2078|4168|5445|4065|3170|6928
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|5614687|4598319|7382828|15812293|2963238|3336986|5447997|3714805|2990916|3215727|6406217|3706633|4856771|3327992|3269717|3106475|4361348|3709626||2466076|3882212|4512634|3975711|7043835|12041880|4100762|4828253|7713877|5556699|3747383|4778936|7042639|5385087|8598835|8835151|10189671|9904943|5447998|11868212|4612323|18885176|8133894|12964521|5093069|3145851|4724207|5097661|4586601|8338482|22684236|2501373|2689416|2557321|1651983|3277066|2967431|3541342||3809491|3429957|3195297|2346599|2042547|2382825|4185793|2140402|2732775|4985078|2439625|1587012|1625803|3083169|3329590|3072227|3477934|4738296|3732359|7475867|5313763|2484842|2522455|3786594||8290820|2311954|4060833|3360789|3232135|2619597|2466656|3322818|3183947|2543202|3772738|2515101|2387401|3529469|3056239||3534404|2463694|4668558|4044358|5569700|3814345|5659415|4496139|3033902|3379213|2449073|2599728|4949934|5951636|14880739|3394717|3428748|3678420|2497640|3186474||2249139|2836903|3496136|3490570|4891738|3262453|6174703|5350879|4169177|5607210|5353917|7095319|10259657|5599708|7480112|5133993|8921762|6306690|3649199|4280108|4497676|5313748|8817376|4665122|9543912|23097552|7642258|10972333|9566030|2998801|3585901|3613864|6865516|3909431|4635536|6477497|4733463|3479658|6226503|9529033|4664485|8097349|8837829|28427556|3981037|4333783|3836326|8376953|11533773|10777436|18518896|6918735|4944861|2996366|3575696|6668490|7261974||7738545|6526280|8277019|5306030|6911450|4975784|3196343|5398227|4851651|8506909|6418171|4525469|3675026|4925652|4170947|5991374|5220105|8704344|7264134|20574464|11185318|6338212|7960511|4043519|11412553|6089738|5562303|11788149|6950972|15610624|3595229|3983976|8031560|4492836|4889839|5011390|4538012|6420271|3999203|3549814|3309306|7939426|5124633|4681866||4296715|7356544|4720040|10789966|6218453|6981691|4827419|7898239|9027113|6841288|5919356|6091691|5750776|9760726|21917268|6670875|7553992|9954155|7057710|11674872|5539719|11154252|9967542|22532304||7021734|11597841|9429566|7193146
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|85463120|65902888|83540200|82857896|78066432||||133329768|163153024|148546928|179027936|125186472|189178048|124589264|105396232|126211488|63830396|64159672|134077472|114089896|158505456|166140160|96532120|114955496|133058016|178292864|99340128|100110680|144597824|167451168|233339296|141675552|59122204|78151912|84446648|134642176|76644736|103196880|92332176|145127920|188091264|111046872|255068272|139759904|215513456|188530736|153503360|80697808|135266560|193446624|183981152|179216800|255281232|58637916|108544472|140227584|177076992|133787736|232337904|133323032|226724224|221304288|269663104|119101624|157891232|154126832|149073072|92538056|107724896|83815288|77844488|109830272|152191808|208306048|152714272|152376976|205639936|114612120|168388096|162000624|113983248|97173456|147006144|176333680|104750768|177252144|166191056|117635272|145559808|124793456|139700848|95392160|64484160|78655208|79161136|63468592|107676232|96687216|98045464|123793952|81910568|108173896|193190400|151817456|211139792|113878272|140080144|237428416|233237872|251748496|102908096|96347344|185039872|121398696|190881216|111917568|180958752|200728656|71106784|174965136|152209936|148782800|162553424|104139176|75615920|102890120|202411264|82572264|108707680|101855752|163597488|173114720|220289424|205042528|145824976|86716520|77646688||25935880|100470368|95052720|75085392|81705320|104907648|179373136|79942832|71777648|92148024|61588784|102408456|84977064|37854960|64985392|67668536|67415704|84235160|74809184|97542464|76409872|86075024|109992792|89362032|71721376|92839024|93716504|134320000|118328968|126749272|71541984|50022704|65375500|38881204|49311148|63636588|69203472|103219176|53633696|92161784|54512228|89007856|53636208||64421920|130016208|133481632|115259136|69523912|39058388|50891284|63486460|43832604|70306216|43881056|51074676|74847272|52296400|55595328|65074632|51440620|62213128|53221048|45620688|38063020|49541200|53733464|90420696|51258820|||||17670594|44605832||46458148|45634248|68014648|55532984|55766296|58222072|58866520|86288168|102222128|95675696|72427976|88067152|70742416|53755640|69006384|86598320|112598200|101273520|103523664|135325904|99719096|82350136|113291392|108072568|85856528|121945024|84591280|94776160|112283120|183794736|111958448|96202192|119646256|86101768|170242128|87258248|71896024
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|3370371|1685514|3528432|3126841|2015524|1568088||1528762|1881430|1729266|1730324|1696588|2357276|3470345|2817254|3309317|3518154|4784745|||5731891|13785887|3637691|2494640|2825692|3812795|6633629|1657647|2251442|1173562|2023598|1993390|1741295|2647923|4084827|3919329|6214056|1287493||2495071|1319047|1272469|1536087|1698204|2765700|2402749|3155855|3154297|4290597|3486602|3465837||2654325|3130605|3598722|1928531|3623024|2951140|1532920|1440200|2353074|3614022|1956388|2074346|2075464|2815110|1517358|1295173|1861340|2113638|1491646|4056465|6051319|5734166|4719874||4044257|6146783|2753113|3023445|5539545|2514178|3256402|2063358|2189970|1783139|4125892|2937337|9110065|3262562|1867208|2553963|6117415|2358677|4247915|2599888|6030178|3904503|11336432|12350521|3464942|5063948|4908989|10424308|5555423|2003829|6622803|7401475|1360715|1965396|2118718|1943627|2371962|2562892|2295194|3695350|4854946|5009344|4797026|6873893|10124934|12873858|6639380||21590554|15193443|5081677|664729|1736375|706128|1695439|5809548|1132496||174533|910327|770094|1462940|2268421|3111512|2423784|1171704|1640610|1065196|1141334|1889151|2120702|1786737||1730276|1115287|941204|1498622|2693032|2936052|864326|1278602|1136650|2678537|994915|1830811|1318913|1791904|3211002|3689406|4337194|1148123|1461923|2058273|2537656|3976090|1208780|1509605||852087|1928870|1500982|844661|1238357|2351622|1110467|2621887|1383804|982995|1287968|1183821|1075345|1861165|1470276||1282983|2329621|3822826|3813826|4756366|3064589|6285354|1478764|1182473|2839787|782393|1251896|1175008|1326418|4076345|4496488|1644278|4000712|4119395|2048610||2968493|2959491|6617610|13950730|2869023|607091|856042|930563|2014419|741659|974887|1323776|1306689|1343226|2949249|2035242|1004761|816225|1192065|2315832|2810224|1694769|2015934|2643244|3393733|2346018|2669248|5089203|4873301|13478836|6694560|1375055|2187151|2285539|1622919|1185256|1110751|2020128|5105964|4182099|6602142
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|1123112|2014685|2180181|2115592|1359019|699383|1104380||2453920||1560485||1363368|1487163|677842|784215|564811|1050497|1982817|842869|520673|682464|1036882|1905344|1529690|1272637|||877826|1446233|2677431|1228894|1243538|899083|950120|1127680|877550|946320|934710|1902490|1596670|1433260|920830|1192880|914410|1017670|1948770|2046140|1102230|804040|997760|997690||1389600|1717840|1337720|1973210|949170|873120|1012330|1412720|1284180|1522400|965900|1674520|1233410|850610|1482800||||||||1641290|3771590|2908510|2568840|1907970|2054370|3683840|2481140|4838390|2451670|2324210|2280170|2821190|7988370|6841690|7466680|4193410|3136000||1207190|2017220|1052700|1126860|1512430|1275770|3530150|4907460|1286240|1960890|1240550|1432390|2659200|2754990|2557570|5917540|4475870|2786700|2055690|3647080|6114460|4559890|8314760|7134430|5014670|3078560|3881190|5998450|9444520|8084420|7600880|2673990|3407880|4344130|7328590|1721090|2726030|1472170|1260030|2312660|2229970|2332660|5758850|2442960|2731230|3631320|6129500|6219500|1703150|1311230|2078150|2095860|2348660|1397410|1639530|1456070|3093870|4165740||4800620|2710440|3181120|3079290|4101120|4174170|1873860|4683940|2929480|1451770|1987960|1854580|3250060|||2192160|4170670|4295070|1141670|1423400|1545500|2289380|4048700|4021370|5446570|3798060|5043550|6045600|893460|793070|1511040|2500130|1060700|1671570|1030280|1903530|2282750|2520180|2129640|2970340|2750100|6411090|1917130|2958420|1504210|1148580|1396340|744530|968230|935660|1279020|989910|2769420|1347450|1067060|2913520|1952630|1688040|2623970|1891530|2161120|2358760|1718460|2490220|2781940|5664300|6177580|2369400|2898980|6481170|3877110|2927280|3141080|3870430|4134870|10790960|4639730|2678380|2351310|3478650|2192240|3132950|2025720|2286000||2442590|3496760|2742660|5785010|2701840|2882800|3334540|3780540|6227880|2734370|1934850|2009110|3784910|4696030
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|3658100|4441400||4767600|2559900|1640100||1643600|2259200|1437100|1149600|864800|2098800|1107700|847700|1963100|1205400|459600|||1318700|2320000|1288900|2056000|1784800|3542100|834400|1029800|1142000|2891000|1935900|770200|1633100|539200|2243600|1970200|7289500|3818100|9135700|3405200|5469300|3277600|4159300|2673300|2183500|3914900|7033900|2421800|1786600|2138300|4132200|4018300|4684800||4136700|2854400|6615000|866300|1008200|963900|3443900|3231900|2377800|8297700|3394700|3358300|1929700|2226800|1631100|1361700|2070500||1122100|6657400|1551800|4439500|2928200|2209200|1189000|104036704|9593300|4118000|5322400|4459200|2899600|982600|2272100|2432400|2562600|2604100|2787600||4304800|7025300||7522600|4250200|821400|380900|3559000|2211700|120646896|3912700|5205400|8305700|10002900|7698200|8079600|6592900|11966000||2190600|3320000|1905200|2445200|9132300||15587400|3544500|2441800|9219600|10554700|1630100|4026100|1969800|1207400|6135900|2780500|2792300|2392900|7031100|16229000|18021300|12636500|3629000|4809300|7661200||2560100|3818000|4561800|5755100|2627700|4709100|9617700|19038600|8045300|9605300|4582800|19012200|9382800|6961100|13313800|8918200|8148100|2860400|917600|2085400|1439000|2969200|4178600|5422200|6673000|1706200|3907700|7111000|1903300|10307600|9305500|4176600|4638700|3219600|880800|1571700|2660700|2670300|1108700|402300|2007200|2501200|2069400|2091800||2584700|2570200|3641300|4875800|7200100|18913800|8067800|2832600|2408500|5075300|5621800|4968300|1875000|1882400|1954200|571600|526300|2015200|1449800|1705500|2240600|935500|1569200|1983400|1283200|1875400|2101800|12197200||3271400|2990400|4029200|974300|1134500|2611900|5044800|2230400|3687700|2326000|2055400|3472100|4924000|6447800|1604000|1045700|602800|2409900|1210200|5264600|4543900|7800200|2107200|4471000|3210800|1313300|2517500|2844700|6839600|8663000|3559600|827500|22574700|8381200|2581200|2110600|5644700|10439000|1340600|4849000
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|204485|346950|62226|67528||29795|31982|61233|56037|65803|86910|61336|57818|57796|95317|92720|59343|65186|219530|83795|66490|82509|74593|137452|82610|83813|297980|60559|50634|106842|118534|63126|36425|59468|58011|104721|61296|78366|85320|111732|75740|166123|130098|123092|145683||93940|101186|88419|75553|136383||69837|103381|113569|83325|74869|71778|215491|130393|102939|121664|92037|206313|195584|196579|218329|206562|390879|179040||||170881|235527|211290|327015|414602|128948|89448|81268|62729|46608|67291|112595|254460|70203|93160|72360|118925|133313|143232|164131||103152|284119|530128|869346|193542|186472|320734|250840|391552|1608900|207380|212998|191914|269070|487266|847686|523484|264766|234878|263362|343376|275762|664786|333824|308026|271640|341324|349520|635646|482372|549196|648738|1277262|555548|893040|1520056|3050494|1981028|195040|204330|528742|399442|458064|1092960|2655376|83432|89678|64198|102890|162940|75112|112560|66320|125578|156020|129794|85116|114450|0|39872|64740|119932|152228|0|54702|89388|85396|86560|111908|78390|90542|0|||199444|59444|61966|58776|82106|73282|153242|77072|76778|50464|83874|70214|90588|84090|81430|76730|80574|68290|136790|99752|182986|146120|157768|238336|0|255640|528622|382690|88816|84476|51290|61928|99076|137860|90182|144174|107830|173018|143208|123140|147616|141562|135706|199252|125652|170536|144028|142990|178592|124806|275044|239452|196962|220224|193566|301474|320050|268614|215960|326634|325160|871264|235328|90862|268660|162592|215350|227306|234438|160062|177146|368302|155284|96220|173820|203378|130278|223202|224182|132792|95934|79884|99944|108030
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|1170264|3077454|241378|198930|399774|314358||128638|246022|226834|340040|588666|264214|442080|505298|394682|243360|187032|||227172|220850|440702|841954|306612|528962|632694|572298|508960|881892|1012848|748762|316424|620318|479260|466410|335304|246304||2755318|1206938|1013390|637634|890286|2027170|1044824|502064|1114556|536056|262870|595176||500642|1094948|855244|513810|1072570|1852490|412860|375462|419474|1135612|1262988|787578|339508|884344|2108174|1722786|413368|428218|322090|1775026|1361182|1901964|1742166||1187084|703030|524720|566944|271376|246670|387938|246476|511180|622054|265802|953484|1298198|1342570|910380|811830|353400|278442|633582|665838|1596860|1554878|2029864|3642646|5156270|3396660|2586558|2331862|2883986|1516012|2742052|7744392|2084056|246288|1409140|289108|278910|472502|489444|222402|936728|484362|337710|466564|611282|384130|1607870||397874|323110|1438202|1878990|3581100|694140|703504|2212222|795588||60866|370652|1468090|204490|469088|412418|128656|440990|1233766|218532|275860|293856|794324|396148||559010|2016132|435662|564038|1478840|1383284|309882|215712|236396|196836|360568|237474|169052|692300|575604|298978|454898|1113594|492394|1536090|1806732|291838|571716|177044||299850|277978|605208|1214514|1475128|683306|499504|314936|380048|180418|209802|378462|581748|474224|641040||908248|1013082|626874|955960|338486|701820|1021284|3324368|1503076|792466|1033746|3652712|295642|372322|268676|366342|833812|963950|1061082|727850||799422|918832|452608|585796|1546676|2708220|1699916|619402|1021962|415504|344450|781096|487352|247902|225534|222984|647832|1009322|1136196|487172|691682|788368|1712610|1091432|3148576|2983578|2427610|2492006|447440|830102|610564|810778|368690|1139200|677640|644602|2249494|318468|297808|333262|680980
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|191|188|96|87|84|157|94||242|374|309|372|51|83|46|71|40|53|133|83|93|75|91|55|17|40|||110|82|23|45|41|39|24|65|92|85|93|88|91|49|86|59|78|106|164|155|142|78|92|127||83|135|149|280|151|85|78|69|111|52|30|59|61|72|67||||||||88|101|116|61|69|84|137|108|202|396|86|152|245|77|270|281|110|128||359|113|621|401|243|83|56|214|249|428|337|87|66|66|54|50|61|40|45|56|37|48|135|140|62|120|56|29|61|44|65|50|62|109|42|94|49|31|94|46|32|34|98|36|65|52|48|173|21|56|95|91|62|72|35|33|68|185||94|184|86|220|159|98|248|227|218|287|210|288|243|||260|61|68|151|217|101|84|114|171|263|273|350|254|348|144|210|119|115|150|174|121|121|256|190|52|111|125|106|78|30|79|52|55|202|149|424|279|286|115|120|108|118|201|133|276|141|257|262|175|191|325|179|194|195|112|262|191|78|64|65|80|185|125|91|99|122|138|101|72||40|38|75|112|171|75|197|191|135|152|134|102|114|122
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|7097548|9720461|18047520|16120683|1593886|1073492|1356188||3164021|8070939|5398884|3938718||6791156|5187839|2835716|1861153|2630612|2342678|2408530|4973789|12543360|5289101|2986009|4247016|4066046|||2713975|3303831|4399318|3226255|5123916|9372974|5347064|4198780|6200588|8669519|4785957|4943037|4650780|4190551|4005880|9487154|5564620|8386647|10086811|9029678|12917090|37451688|28676552|7896942||3726833|5236187|2635448|5028249|4608634|3153019|3676949|3366874|4450094|8828337|4500030|4148518|4015540|6668515|6871833||||||||4892942|4978678|4707562|6172384|3390629|10496093|4315508|4131800|7029836|2979824|4252483|12082960|6367168|28146228|7158200|5132503|4836225|3637604||4656706|6581606|5354206|2820932|4280811|2507250|2981170|3961834|3518665|5538984|3183431|2289962|6508770|3515146|4422083|4981858|6298989|4787651|3324667|5602241|7156976|7312401|10672727|11985647|6798413|7566786|8268852|6424153|8918528|5180218|5139618|5548357|12297296|7709910|5095420|8069886|19427412|5285628|6345853|4042106|5447075|7179431|8050961|6693046|9024246|10064563|9308775|19769984|9286009|14845387|16145428|8343103|10349928|23482644|18644996|28712268|30998372|40812416||31098152|29420014|39585720|41039200|30290588|52235348|58638464|129681528|78238632|80856664|77702288|72448480|42340824|||83613720|97997368|35131496|10233869|11016487|8401997|1965145|6575880|6320377|3130518|4784072|5391332|3866458|5353716|5124398|10020301|4520830|3444145|5493444|4829088|5642483|4257778|6045375|5323217|7784006|4023368|3506367|5627709|3508062|4040814|6394136|6181881|5203092|3067274|6530064|4625594|5162279|6682596|7721509|9638254|11299104|9095516|12008360|12851103|8222560|8215211|8953358|18033326|24247576|13135168|13587494|18798892|35856896|36787228|65021840|220815296|70335080|24777536|34268392|12780164|12927577|21510358|20862426|17946044|18727310|14388197|16255702|48426484|9241914||10718164|18272118|21737836|16846024|26342982|22359594|58783320|107410928|21316588|46584080|23397648|17970320|47100864|13587200
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|112479|46230|44363|76752|42511|60898||55269|84164|27559|81899|129562|48899|175545|85124|97650|32363|58368|||439654|51767|53221|110065|60354|70806|171887|348764|53888|68552|40863|123439|49851|75873|43643|66548|409842|119283||200840|100255|42267|144655|130734|75487|47479|96910|68454|73369|76275|69118||85825|91679|156395|76049|54280|145161|46170|172683|183212|174801|157126|59339|46535|28828|108232|48474|85382|114215|209238|158085|196252|334996|176015||34782|40533|48734|60888|61596|35576|31390|41360|42524|147289|96512|43559|77573|38430|39127|88550|91669|193578|153972|42605|26609|76549|215231|407256|102442|78508|260096|82796|114735|63146|89229|106956|75736|48617|32752|33675|23207|29037|53768|37806|121070|78063|103521|69491|112332|103043|106292||76620|81804|64717|74424|194027|87042|161161|49548|115859||4916|91481|67427|111315|99760|51424|71045|73868|116096|142706|164405|93280|159472|559282||135250|42596|178762|90502|40196|109532|72105|106108|92639|106505|100813|226706|594077|289902|518397|207908|104671|180597|126575|219620|69761|66195|145102|158644||176430|170652|228102|269356|90974|68674|124542|138966|105920|94513|64829|67107|84226|133242|109162||59201|67790|139138|334942|85374|119691|88693|42662|108158|114470|39871|134180|99088|138593|159616|205887|107782|64661|133671|87717||154044|240152|230264|135248|87229|73883|118404|114910|133622|169285|252549|688762|1086400|127211|161996|95789|220872|103551|141405|151905|121919|207418|166591|184762|213348|451064|239865|72656|46966|94207|189285|106559|105702|125144|203896|133175|99540|87459|140269|218958|59787
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|20935700|31206400|14456000|18825200|16676800||3631500||6116000|2785300|7291400|4196800|6299200|4297000|5329400|1685900|2845400|4024400||||4991100|4810100|2719800|3127100||5709900|4731700|3405700|4918200|7854200|3496400|2082000|6252800|1518000|4830400|5759100|4660600|29100900|9288900|11549800|22546200|16132900|8167000|11586400|15567900|15205800|7511400|5649300|7314000|5193500|11870000|12012500|12180800|24032000|10037700|5564100|9384900|19055000|5535000||4230600|3422700|3693000|8960300|3557900|5506700|16749300|4099200|3012700|3998100|6437800|3814400|3948600|4538700|6051200|9531200|4436500|5392000|5361000|16764800|20436500|5288000|3515300|10959100|4400400|6031100|12304700|3884200|5746500|3503100|10745000|||13175800|5046000|2932000|10241100|3855100|4824400|7822900|3546300|7885500|4142400|10166600|3895600|2751700|9828900||4744700|2924000|5079700||4774500|10224500|14339900|26585400|23116900|46057500|8834600|3768400|9550200|5564800|8910300|5528000|7118000|12181800|5800700|11471100|10015400|9249800|19707400|11289000|2510300|4033600|7862400|13766900|15698800|4504200|8884600|6467800|10624700|19729100||23288900|8427100|8040700|7136900|10863200|8315000||12505800|21462100|8471400|6565800|6493900|7225600|1257300|4485900|9116200|13523600|14700400|12118200||7173700|8874600|11854400|11900800|7128800|11128400|18488100|26964100|30059400|9520800|7283800|8330100|14038100|5473700|6164000|8713800|7516200|11725500|6518200|11791200|6377300|14931300|11270700|16148000|13976400|11170000|18292300|13380800|14091400|23515200||55256000|7324400|5794600|18048600|5427800|10277100|25765700|5314300|12870700|4827300||14613500||12374900|16006700|18710000|20250900|23586100|21292700|12339900|14218800|20703700|23570100|11849300|13980000|13683200|8746200|17259900|9404200|17782000|25383800|31712000|4981900|12887200|13523300|8751400|8794700|6583100|9100500|11696800|13631600|38992000|32176100|20020700|12527800|8786700|20843900|7833300|8895100||19724800|12126900|13040800|27449000|11347700||7472200
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|3707226|5365259|8107873|4140608|3627033|3297122|2466551||4814799|5507381|8087669|4009604|5767045|3351669|3994191|2588822|1925488|3799550|3598158|5542578|3306722|4642406|6385329|3818794|8210956|7737469|||10139636|9600998|21914336|2430722|4155219|4708330|3027090|3298663|3835276|3944966|2693606|4112090|3787026|2968562|4234634|4842706|5846353|15565163|12251157|10121247|5213175|11888526|11205670|9346489||5471861|8599104|2681324|8537867|7246734|4504814|4738128|6692302|4867287|15901061|15763466|14566159|10222832|11459230|9041655||||||||3843789|7394931|7424078|10448168|4468951|8557003|4199456|2828977|4463694|6447918|5856618|13974574|7032487|14383826|4253883|6126096|5911068|7109185||9223166|8053402|6112892|4494666|8301603|2884819|3204108|3912904|4608031|6187326|5904300|9025865|7396180|5448840|8372429|7292890|12598700|8949049|7975612|8713534|11134922|15688145|24533366|24169760|63108644|50274384|23163876|7205347|6465263|11902961|10290526|9337825|13290839|21587596|37652284|10662123|10632159|5872581|7333039|6476025|8482186|6458665|4009978|5211954|4637360|4535252|4435050|3486178|6315614|9139708|5513783|8423736|6493236|9081919|4475373|8575876|5602560|7323131||7993556|9780534|14463289|12161515|24522150|24183050|28192092|39240800|22674382|27771684|8959420|6944545|8402573|||23573904|18760000|9919135|5542094|6651931|5783797|3622614|7126551|4402933|6703155|5766533|7802921|11359543|15950572|5051993|5775676|5620922|5878179|8088842|9341416|14345729|8065657|9742179|14056677|18563870|19203960|19004644|23135700|7196515|9591155|14591252|17727488|9227272|3513476|7288430|6376743|7361581|11091300|9631090|10673386|13783956|8517990|14839426|15150724|7015454|12076985|10175667|21076480|31169420|17449160|14149253|19136752|36760084|34461744|47211000|226371488|142073472|23963016|22411344|17384426|12718448|15586500|16827536|18647412|23392752|17019930|17024386|63859452|26214150||38872060|45121992|38775680|43624932|71347976|36360052|44703784|54626984|17893158|30389400|16616055|15214435|18105168|47809468
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|144994000|91244000|108754000|126994000|89525000||||58789000|91437000|116988000|116952000|136796000|189416000|117873000|194712992|106821000|54705000|59214000|64129000|232643008|187612000|161600992|171236000|109146000|258742000|213878000|202003008|278484000|119769000|129317000|209290000|70725000|43713000|81375000|93722000|83705000|120006000|151100000|109674000|64648000|127828000|198872992|123555000|152080992|102046000|103510000|147362000|153540992|170508992|94213000|100018000|131124000|153779008|90269000|102645000|104922000|73229000|64501000|101052000|76242000|113048000|102406000|112142000|99694000|106856000|143778000|107803000|62740000|71638000|64119000|108526000|118799000|112516000|137002000|156464000|94982000|305239008|178047008|278191008|270918016|98291000|336124992|82780000|199892000|117662000|131663000|176751008|154218000|194814000|190926000|99656000|69803000|53993000|88019000|106541000|59892000|90848000|98527000|111458000|111424000|72256000|131721000|238642000|261164992|202159008|552564992|319727008|318236000|178756000|157940000|127123000|157711008|113057000|109181000|169590000|125929000|111022000|150766000|275875008|290212992|215336992|93825000|160535008|342212992|391116992|304156000|273088000|426971008|1103222016|453528992|760110016|364516000|63805000|86282000|103500000|72674000|63492000||15009000|61061000|125682000|84232000|72829000|135776000|84347000|53359000|74600000|65273000|47068000|124469000|90805000|88538000|140312992|392446016|301636992|66415000|30403000|40554000|60128000|50266000|59751000|74367000|34074000|59831000|79554000|60354000|57359000|58804000|48923000|31644000|86061000|46405000|35785000|41555000|64706000|44801000|44222000|46915000|42149000|85624000|63514000||80987000|85769000|107509000|32079000|77003000|43898000|64084000|71487000|137107008|54098000|50779000|85610000|60048000|71038000|71289000|58469000|56033000|64105000|55129000|52535000|52937000|73122000|104749000|89562000|93990000|||||10183000|43285000||51113000|56366000|95266000|134111000|92886000|78622000|50218000|46782000|41606000|37867000|44903000|76589000|74786000|66176000|46405000|70499000|60336000|78036000|81345000|47309000|47479000|66687000|63312000|55597000|34881000|27688000|42244000|56362000|101320000|116232000|142730000|48936000|53426000|50105000|73244000|99191000|99130000
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|508937|670188|471958|640141|401711|166026|199455||400694|580068||355431||268073|353767|633927|443302|379219|538656|346145|377428|557627|936231|404283|875815|488189|||459987|412150|590816|291895|681343|586194|447887|616144|450444|684598|1879567|1273402|1045215|932116|1184058|739328|1393889|1084564|1686102|2779673|4618234|764970|443842|834371||817090|1495919|349470|586025|809125|572532|766680|497994|955739|448689|332186|420871|443475|536923|429820||||||||365517|696840|592239|502389|289158|270544|350106|264718|516416|394152|409066|637912|461384|613278|518263|1367518|492606|611875||824719|609743|987116|1421458|1624703|2326094|2043382|1238363|1587271|2781762|1187543|447618|684412|454536|249361|246430|412533|287253|346631|406949|682131|264734|586518|577795|758348|431942|498646|1294175|2898200|1820081|692845|502296|839048|1634524|761952|1071824|378691|594101|1002102|885394|436764|448804|514865|445554|548912|486001|329945|549835|197887|183605|793775|386594|403872|228027|445912|362390|532078|345206||275180|539110|567487|725256|539820|982684|376557|949881|220201|348644|310823|267797|764452|||1411734|302924|523714|357921|471941|350637|376401|552765|589931|405183|436593|455330|1033976|610336|415236|804927|582113|469955|446548|536192|630432|977567|838088|745014|1305765|6230220|2083916|2758033|2415760|2657713|5480239|1939244|2449087|477976|1315974|513774|702501|1026272|890304|641201|719874|935687|1519236|809667|982219|998033|600046|705265|1407728|1247877|1316576|1860017|1793564|1122752|2862114|1889855|1970720|1407842|7751071|4947258|861149|1071390|1038885|914928|1300180|2543411|551720|1023063|1377560||751053|901963|1256598|571235|1226909|860966|846591|1615643|1880317|1156441|959534|905009|1102737|3030203
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|8201487|4290973|4785974|6466225|4962599|7176097||5503774|4179079|5880526|4894137|6419511|8360023|7178872|8083767|6716128|7451971|6982495|||5407657|8643992|8776731|12355280|39127248|31347080|16267595|35160912|6557874|6693521|11786758|9900467|12765625|21585428|26611394|7613154|11712378|13240610||12230652|11703495|10754749|7482503|5185992|13082815|5031634|7018662|9390981|4794524|4966023|6368616||11532470|8751258|16511172|6525096|8491401|7482986|6592146|4928764|5025287|9863353|13306137|11304410|7989027|5576636|9687085|6908401|11550815|8725868|14053821|27755952|25317492|17549424|15244926||9757912|10196136|7318989|12796653|15113472|11339013|13390098|12474962|8211908|5506191|7124848|24461956|9040562|12674992|11292000|14603076|31659508|123616912|9735604|23801112|33030242|6176112|5603318|6439353|14040251|6489596|9268515|6567786|4980793|4227423|6875546|3955290|11717587|6126136|4572883|6477358|6450131|8563421|5667938|13010989|10446565|9765511|10613000|5586834|10087170|8230092|8682289||12043676|10764425|11183498|17067670|46196448|9160785|8145942|10418802|3373643||1030733|5561256|6321684|6131306|10535251|9071469|18093360|24585388|5547248|9584732|3452742|5940701|7525022|6928395||9334825|5800860|5623753|4284696|5030094|6694749|4003008|5172268|3792400|6299393|4532361|4360065|3863997|4079930|10207992|5432864|10877390|7915331|7297902|23377340|19395434|14641156|24932674|24641876||21893698|6463701|3887710|3606569|4556253|2369485|3419169|5125355|7849861|5051516|12708267|11332606|9960289|10855762|14850876||12034899|6985783|5417323|4158105|5164744|8448513|12082443|5610088|6170046|10370624|6767344|5874151|10207732|4019634|4316190|4510866|7982703|5287695|13393739|82244824||4874011|6420935|12527497|5571080|4230827|7311372|46470296|3718281|4585003|5578327|4372617|2734308|1933167|4799415|4027505|3234606|4156772|4520519|2815627|3425221|3434273|2539251|5252149|2915432|3013459|6178131|12189404|2681187|3913531|5166742|2972560|3962343|3876999|3442830|5928258|2804786|4831850|6775667|9050731|11028899|23525268
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|4283941|3773893||1956919|2552000|826000|2113500||865000|1078000|1514500|1627000|3157000|380500|1842500|1256000|882000|||2378000|1029000|1300500|1547338|3290500|1908471|3533556||945500|579500|2984500|3740500|1939500|3331500|6504630|1551000|3139500|2043500|2159412|3023500|23173904|11015500|35612620|4528570|4150000|1350000|5392000|2128500|5162000|1196500|711500|1027000|693500|1943500|773500|2388000|520000|3240347|1046500|1163000|1241500|1687000|3093500|800000|2799890|1440000|2261500|1019811|2182500|916500||||585500|2083500|1373500|13331000|3976500|2698000|1513000|1267500|2549000|2870000|2791000|3952081|2319500|2498974|1493000|3343000|1810675|1103000|11457277|4258000|423000|941000|754500|647000|2122957||6051500|29301500|2745000|2084222|2178549|1704939|1827526|2922715|1660914|1783390|871500|1398680|966497|3213059|2063000|2249000|2574500|2777239|4179000|2327500|1773000|654500|1587713|1074500|997000|1091500|1904259|910500|587000|1797000|957180|4657500|1980000|1305557|1911500|4195500|5995000|1912500|2852500|2299500|5455000|3637500|2052500|1143000|969891|3331000|6277500|1874500|1894686|1381000|3052565|||1489000|1377341|1742500|2135000|1667000|1788342|2208500||3721500|2078000|2404749|3108000|4651193|3401557||2203500|3025000|2775000|3110500|13232236|3751000|5708000|10540341|2697203|3827750|2653000|4528500|3989500|2848000|7348000|5394452|4527500|7483500|5454424|5105500|4477000|3410000|5514000|4631000|4388024|3150500|3361500|3016500|9905000|4306500|8126000|3959500|2568000|3320052|4446725|3823000|3711500|5449500|10399000|15728000|10986061|11504250|7943000|3479500|3702000|8689000|2837000|2311000|3416500|5529500|9161000|4834000|9283000|6010500|10140000|6307451|17429128|8138302||6065250|6522500|11792000|22116000|22101500|27142000|6087000|5420000|3417000|4449500|5665000|4895500||4766600|3893500|6307500|4636500|11116500|22246500|5901000|4178000|1504500|1507500|3257000|6755500|8459000|5586000
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|2902410|3101906|2635779|1714471|1134531|2836613|8415528||906088||2351248||1697966|2242997|917809|1375626|1058881|624153|735838|870524|741658|979722|1189735|813935|1364910|1645982|||1507566|1177395|1105413|971649|2579966|1731501|1068168|851166|755448|1186596|2058768|1596212|1721900|1235227|732584|879594|1203948|1234503|2905003|2067900|708087|740853|1129849|1314980||1450130|2099152|630435|1654450|1547327|760174|2686596|1535496|1309838|3380140|2364136|4316218|2731341|2293081|2566450||||||||1425956|1156179|930703|1320928|932646|1100806|1844498|1693931|3575673|4341206|1572283|1704898|3077910|2918082|3563623|4433551|3328612|1931958||1669432|1677296|3604456|7669119|10946346|4883200|1566993|887623|2162864|1915887|2484667|2055349|10275112|1667871|1935540|1449583|1282030|2497234|1471025|1239425|1772087|1693453|2503948|6290346|8626261|4981184|2200295|2245444|1690103|4844655|8132973|2998551|3436284|3365294|1773899|2437775|6851902|4072071|4197406|1364105|2732631|2788354|4222002|4104692|3901602|1272823|2996099|2758514|1883290|3326409|3647296|2560182|1902390|3961062|3528057|3193672|3255748|2202384||2619869|3345027|5445082|3865987|5662498|7191817|9397696|10339676|42958292|32023844|15214640|2980759|4372964|||3480186|2529942|2682719|1349683|1883167|2587371|1359249|2774446|1668022|2046572|1795012|3703274|3623244|4373518|3161058|2161715|2461392|2104296|3842847|2166620|2395334|3713902|6257719|5385689|7287372|2095427|2735001|2652038|2328772|2928242|3176744|3259955|4248522|4637811|3485534|2007541|2271463|3876341|3270751|10983707|4815054|6224945|7914201|3332084|1581052|2881961|2643195|5919008|5439871|7094797|7800464|12022273|22064122|13811824|8382965|13163802|38262568|30342728|4817017|6850297|4299618|4393335|9602843|23679844|14128429|4188300|5125277|3925933|5880851||15942956|8702919|10591723|20919892|61448788|23418296|52057640|15155659|2599704|3567188|3116118|4011422|3832497|6277351
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|23192400|31113000||21945000|19758100|9535000|12072000||35186000|8116100|28778100|24963348|43940000|35980700|41083000|47241000|82403000|||20858000|12717000|29062900|25758900|33687000|42011600|37580800||44472000|20574600|19938000|41392000|85313000|26719000|40676000|29332000|37643000|45035000|33401000|80257000|59630000|67350000|100327000|76535104|41850900|19879900|46864300|42447000|30434400|24564000|19833000|25169000|69990000|33382900|14251600|32318100|19455000|37924100|16535000|45672000|24935000|27362000|15898000|33812000|40185000|79693104|72865800|43305700|32888000|10768000||||14961000|27017000|20867000|26608000|32075300|34186000|20165700|49055300|30776000|35122000|26584000|23270000|46640000|42463500|103999000|75828600|56407500|60501000|185953504|224639600|14646000|6817000|4470000|8036000|31599000||25286000|36235000|23643000|17860000|18139000|14320500|29664000|22023000|21078000|25925000|29947000|36717000|24892000|23220000|33947000|22468000|19539000|17638000|78680000|24529000|37546000|24022000|38998000|23367000|19860000|27180000|42862000|37618000|54531000|26372000|44143000|30831000|24068000|15368000|19457000|37253000|65947000|46449000|24947000|20830000|65008000|19634000|29016000|67643000|74445200|37380000|75774800|72062000|111976000|77924000|159616000|||243267008|85577000|145124992|81368896|23531700|19361500|34810000||25335000|27264000|34242000|74579504|65855100|33218900||8146200|13672000|18696500|29577000|16295000|24563000|23620100|18851000|34974700|29033800|30182000|54381000|57824000|25043700|55508500|60440000|17900000|18340900|25944400|66545000|29358000|26845000|29160000|44629000|18312000|33680500|29594600|16010000|26644000|16662000|46962000|83883000|86880200|32742900|21996200|24042900|57168700|32696000|30536000|46236000|73820000|39423000|43234600|32160700|21913500|24780000|66887000|38629000|37863000|31163000|35353000|26631000|31211000|39029000|31421000|24970000|30384000|36822000||32386000|62783000|102873000|57899000|32344000|65567000|54653000|41090000|39461000|43070000|38402000|42043000||30548000|78797696|39848000|22539900|51307200|78644000|32134700|67208000|37596000|57322000|46077000|47985000|17373000|24825800
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|2030873|3220020||2607000|4046389|2399667|4875002||1357755|622500|1858408|1883105|1750000|3438431|2914057|4304000|2312000|||1849000|2978000|3191000|2226427|2589180|3442445|5463826||1796330|1272000|2128982|2584508|3809500|7988000|3506000|6299000|6310968|10842032|6487211|5808000|5165000|7527080|11986704|8902335|2811239|4024187|3454200|3738000|4240515|3168000|1587806|1660000|2621220|2618000|2901000|4084142|1594000|3301682|1896000|2467000|2207100|2021000|1529000|1725000|1598000|1103757|1045600|831004|1351001|1517000||||365397|1689000|2672000|2475000|2363000|2505000|1744811|1973000|2487820|2110749|1485200|2393400|2111400|2163200|2131000|1913000|4425325|2878875|1798724|6750875|683000|794000|4660000|1500000|3375000||2618000|6345435|8108000|6997726|10202000|11567991|8811300|5483000|8894000|4497200|5274600|3406000|3498000|4275280|10125341|2184100|3127717|2507000|7112500|2241010|6066000|2261400|2198952|2037131|1616000|1692293|2526000|2097000|4591000|6751000|5038000|4806000|1420000|1112000|1344000|1351263|3032000|2857351|6924215|3595379|2672000|1288500|3522000|1206000|2244560|2823000|2822312|2009000|4677284|2875000|10497778|||2820075|2065358|8830314|1839000|4011000|1748081|1950379||1472779|980430|2025509|5448000|5075000|6177585||2119265|3421000|3718700|2712000|6672075|6452000|3505367|4319000|5148190|2649944|2318538|4889584|4672335|4173000|5573000|8711800|3989000|4354000|6873000|1780061|5286000|7787000|5465848|2284000|2696000|3236000|1787000|2318000|3207000|1724600|1686000|1890477|4650467|2703697|6082219|10931627|3868000|3844000|14692422|12269774|19016880|11793348|1847000|3666509|3009000|1692000|2477714|3038000|3593000|3064000|4310000|4152295|3610724|4351627|4310000|2471771|4046725|3946595||2887928|3803000|4209000|2448000|4727000|5950000|11710017|4346000|12271203|2236000|4227000|2816576||2607245|4116000|2918840|3410600|3994418|3203700|3216377|2005600|4449648|3368320|6708300|9997700|2199000|4008000
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|11350130|15231530|12439970|10975900|15780030|7706640|4602410||15316120|15723220|15179190|8191990|15134610|17998470|20842500|8754200|6596030|7971870|10717120|7160170|5959570|7582160|10586460|11835510|8269540|12741300|||25741270|12681620|20682780|9361580|7552640|12439520|9325750|26868180|27457430|10904460|15379930|13772740|11049780|6438170|4936320|5518950|9602860|9106690|13428960|13455270|8407690|8907100|11883740|16946490||17528640|13931160|11108240|13971410|21082740|7823480|15128050|15127610|9989330|9598550|11057950|21346640|16610900|24294950|19699870||||||||16077370|25198970|21159140|28293560|27637050|44524032|96885648|53938020|9346920|4237860|5166540|6182940|4170880|12156930|7987000|12762650|24852730|18857860||7857410|8519550|17061100|60278280|40245008|24787940|27614730|20861700|2897350|7747190|8613460|3135460|6084110|7129620|7420390|25300670|5777230|7002940|6388730|7994070|23672460|20872380|19587710|7493730|9910710|7422980|11162830|9523140|13340360|26129440|24851500|14097490|17709130|30992970|23919660|9425970|14179970|19022650|9044850|11016500|24424030|11666760|30403580|8486730|10572230|12140410|17942030|17217030|27236530|30375170|8620370|7344660|12646790|6424490|9023200|6480110|8376110|7111020||20908230|16639120|17684670|18628510|12396580|18665010|16319920|25759080|41245080|42355312|35593400|68283512|26155440|||63606048|8876910|9077590|15501110|30158950|20250050|25207910|19132770|16940970|10309910|13850740|21063800|22045480|30239450|22616600|23849470|19807470|25045660|38185888|38070112|30124190|12011810|13930810|6631830|5444980|9429260|4048100|8471430|8321420|9560570|4878010|7901180|23458520|5210080|7807690|5791880|9067710|9979970|10702360|9343750|8060650|13702800|9469070|13057570|11518200|14660190|22038120|13923590|26442230|30076610|30497330|38071340|33428520|14514930|18811360|9569480|13392350|17389340|22389650|32907160|50475448|64667700|35981880|53610032|47341880|25757390|7597870|12457830|16702710||39682100|48591780|19246530|15700480|16230820|42751032|12813030|20603740|30113180|20551910|8940240|9191510|13254620|27013890
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|41897000|110917904|78422096|91986400|55198100||100213400||29291200|57649800|57712400|29700500|48464500|26142500|52316000|17161500|134971600|77013600||||38827600|46665200|38190100|93705296||144454304|155811504|22650800|43869800|77112400|55065000|32964700|115928704|44764600|97086496|20294500|51485400|35969000|62252800|47739500|192392304|37893800|65191800|95206304|100312200|320164800|192420496|186553200|161016704|60280700|101977800|30545900|68508496|183731392|55163700|128857600|102159200|37971900|100505296||62304300|119249696|90083296|81641104|55885200|89816600|85936200|65498300|91216704|144555200|217970800|167689600|202594896|177126304|127707296|201348304|257382592|270957504|222481504|345098208|674850432|391393408|243529792|142242096|59140100|42961600|60362800|172732608|126692400|77253104|242819904|||56796000|103634304|213439808|380290816|39501600|178285504|146950400|63973700|111274304|270423904|430286912|207155904|39192800|81915000||69146096|189337296|41404800||48308400|103343504|182840800|349985312|157771296|250114304|121231296|278423616|133928896|226501104|445426400|67928896|69056800|230777504|120039400|105510704|178465296|248953296|278475904|979096192|70871504|64482300|105221696|181930592|22650600|60545600|46489100|77812600|100944200|76577600||68605696|74872096|153070000|53818400|94707400|153458704||138268096|224099504|228955696|317150304|523640512|439019200|420178816|426647008|1046219904|100927800|110058200|280307008||297440096|47730900|119351296|62814600|72121296|62312200|92918800|240821504|75261200|193521408|83136704|82628496|167088496|78903800|198143104|335362688|216334096|248265104|253735600|445023712|605571392|241609104|417211712|548681472|146035200|158634800|114277904|122843400|179038208|251165792||913415296|138939600|86723104|213628400|251595904|175645792|250868000|98358800|247399392|329360896||170586704||166698400|301989088|295086304|643601408|597185984|1143714816|177096096|305934496|389960096|212167104|560166080|396899104|202863296|209113696|322532992|490901792|648031296|226696608|333167200|511712288|468277600|664963968|675118976|1376275072|1840510080|1376508288|546808320|793027392|824504192|740188800|702036288|105227000|153931392|183434496|307107296|83567000||224287104|138703104|166915104|72760704|86064896||76943504
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|129|257|82|116|60|80|||116|109||64||81|82|89|97|103|61|162|195|331|262|102|273|93|||81|65|102|66|42|244|90|148|89|146|227|108|141|213|105|142|255|206|424|411|117|101|246|428||543|942|221|402|581|181|197|120|125|180|137|225|498|483|148||||||||128|178|216|263|137|77|91|259|277|189|95|163|141|205|109|375|249|161||378|101|107|142|155|72|77|90|89|143|125|111|148|404|286|144|262|171|408|409|252|230|227|673|385|128|302|278|152|232|309|555|230|430|229|178|150|277|351|288|293|395|311|504|109|113|165|212|147|262|371|622|133|70|233|111|219|300||223|178|318|282|691|452|204|317|241|241|186|117|249|||141|176|611|181|162|182|190|594|473|428|690|431|294|220|238|190|247|238|297|305|686|514|1078|640|856|366|393|422|689|1234|519|1224|945|1246|296|417|491|866|890|807|534|600|1083|937|599|565|707|1426|2700|2336|1177|1249|4791|4740|2695|725|1535|1223|1065|839|1201|672|2045|3598|335|857|394|565|668||835|379|507|650|1257|3240|3083|809|390|418|402|478|329|477
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|2705108|2371432|4509758|2091730|1472146|1457177|3143778||1939229|1355359|4758331||4434038|2236905|2870387|2728382|1834163|3740998|3419591|4289072|12605137|6452938|8511428|1720312|4330565|2263163|||2114240|1694408|1976789|2481665|4235274|3627316|2252724|2875497|2759002|2972369|4454973|8349776|4843545|4484135|5483649|2095035|3133363|3421837|4967512|6212860|3458326|3465960|3906324|7748329||4354567|8198227|9882002|4139615|5161330|4268890|5401898|1836137|3102209|2184997|1309358|2426284|2956904|1388813|3118375||||||||3127208|2336751|2534375|2617953|1692054|3112663|1012789|1814065|1717699|1420513|3327009|3151268|1678808|3686537|1279607|2041584|2222917|2390843||2917034|3581989|3058041|2066815|1847196|2068154|4340945|2995899|3163514|6953357|3063202|2071171|1978910|4035100|2265682|5117905|2359957|2464910|2238619|1989566|2724210|2106874|3061445|4222243|4530033|1557436|2387464|2496667|5536548|3622083|5920833|3244134|4008531|4296044|5161282|10961893|8743051|3917672|4200402|2161930|7895505|3131257|3585649|2039641|1962367|1465327|1499658|4044520|2540939|3962190|1962043|1956340|2600830|5127933|2504041|3214717|4385442|5436637||4686179|3411722|9921627|6004468|9279546|22336216|59840288|10975801|6130353|11878074|5059192|9205166|4995402|||7769886|15711812|10089511|2520544|4702134|2370544|2649711|3694437|2379806|4253792|2673206|3464741|6605134|14990543|11658801|7932099|16865492|4228614|6102205|3852487|4085484|4838543|7211612|4510813|7773147|3121226|1910262|4957248|2866063|3554368|3452421|6992536|2954354|1687722|4899212|4424994|3770694|6428077|5350908|5628564|8798445|6614473|12746001|6681118|9556494|11301804|9028217|12851797|26747204|10599599|12869917|18090412|13386290|22624972|18819088|56995072|42218748|28125824|16685630|19480096|9251844|12248511|13244413|23973204|11909017|11624171|7335980|8515285|11622816||7028392|15847202|12428103|8303633|20376764|25761492|70035216|58370156|19652308|26832632|20190608|19081142|28500598|49882992
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|1346177|2275870|1681170|2814182|3920864|2926176|4194059||8741897|13759593|5519248|1980700|2580266|3984994|4314903|1563510|2339692|2599556|2739058|1581726|1446055|4404433|5453116|7770233|5149365|913087|||1839810|1984437|1825414|2337535|1341834|822672|609551|1173773|646993|1585488|1703327|2600687|1932273|2253085|1780703|2887927|3999850|2746123|2028270|2174037|1029698|919945|1206883|1857632||935096|2350329|849638|1847581|943466|1371604|2281779|3625205|6087415|6512039|3520742|2504166|1621820|2356805|1096455||||||||1853614|1444524|1151447|1677891|1781779|1762212|1300973|1830459|2270943|3970872|6584073|2605489|1663328|4040775|3727820|2600667|3596280|1675820||1025241|2735754|3350664|5959020|3163207|1907504|1396952|1507135|1058825|2468495|1654554|2034980|2844694|3296976|3688529|2865576|3297303|2632341|2575374|3420320|7038280|6189433|18716928|16071118|6942577|14261437|12438569|8432644|8674498|8115764|5175237|3239358|4269886|3041564|2434129|3398392|4075321|2041492|2688774|3010633|9739357|6750274|8478897|6596522|14579445|18410304|15615006|3583238|2968166|3450712|5510049|3769528|2895463|923414|1444588|1755079|2520665|3241748||5935577|5828392|6148375|2826873|1944406|2400098|1424348|1876499|1762927|1482036|1515236|2403993|1533078|||2317615|3232996|4108371|2466929|2149709|2815529|2786278|5877226|3419859|3732483|4258041|8077157|9018892|2122223|2319439|1438954|2325294|4132434|3939823|2961240|1809995|1882543|2525311|1666866|1326764|2060280|2739275|1794652|2830136|1863057|2042308|2111311|1824113|1592940|2509772|4842739|2500919|5984217|5284751|3045852|8007781|8939539|5034732|4539605|2519554|1845116|2578781|3949243|7806832|16132673|6743899|12912260|17802714|4416621|6505961|6535752|4904613|15815197|5030501|8330958|18651880|8352134|6757122|4412655|2465075|2483724|2742337|2669008|3118834||4091474|16132304|2981557|1346412|2419652|1733944|1177842|2414279|4006765|2880840|3946445|4390251|2601669|4287912
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|5304|4396|1966|3636|2799|6430||4200|58726|1747|4947|2069|2531|1827|2981|1724|2431|3171|||1694|4539|7266|2054|4280|3121|5383|3738|15218|5114|15152|10510|6936|2897|5400|5808|16547|3975||14886|3548|6388|4688|3262|8842|5072|3205|11144|4211|9180|3457||9947|10031|9366|4872|5844|3272|4598|3513|2097|4026|9163|7602|4364|3465|7006|31891|9820|25225|3772|4933|4314|4674|5564||4759|10492|4610|4149|2583|4394|8415|12157|5691|8724|5230|3445|4829|2353|3126|5467|4189|10564|3356|5184|6736|4674|1509|2758|7088|1870|5422|7167|4822|2826|1616|3476|4961|1404|2921|2655|5769|10253|3287|2187|3860|2646|4523|1911|2163|3238|4799||4373|2669|3297|4083|3494|3688|2884|3854|2724||1464|14530|9214|4139|3762|6585|3505|2143|3396|4687|5737|6080|4958|7157||4946|4623|3328|6517|6781|3308|3992|7793|4420|3341|4720|2086|9907|19729|22749|5163|8124|10688|9345|15285|5191|23851|8081|19476||71541|8093|13625|8796|3874|4797|6601|4752|8029|4753|10061|32941|7694|5346|6536||5265|12120|4795|4871|12926|32026|8364|4601|3002|5364|5203|5412|5661|5766|4586|5439|7375|6705|9635|9884||10318|37108|39183|6720|16117|30648|23224|4090|2106|3558|3641|2154|2705|10325|16786|2471|8838|4947|2950|2605|4461|3481|5265|6512|4118|6183|5432|8254|6616|17799|11161|16966|8342|9945|5509|10941|6123|7236|20482|22755|7326
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|34682|38316|55793|160962|127683|78869|60937|38758|19912|112296|64285|67942|68536|27152|45082|65184|50327|46951||8712|115588|32012|73289|57858|39436|82517|33374|73058|12058|61615|15493|10386|9856|66050|50421|47166|32726|46248|12527|32823|11619|13915|17128|48130|98993|204055|224085|35932|111064|8959|18785|62810|59132|58405|34852|25620|20415||83701|120747|13882|32505|49077|53733|42158|23816|194379|86214|22370|94173|137248|99805|82489|52706|57514|412601|306649|270215|164689|105837|65551|49203||51984|90335|41383|21541|39216|24830|25604|18305|23228|24491|10318|38647|29679|24240|39353||214210|25185|37598|16688|79848|93257|29184|33324|59227|51252|24475|39305|31175|71862|21114|60177|422825|251314|82793|81064||42916|31774|14516|12491|31800|11323|37673|16541|30695|71635|130055|10558|7894|37822|54956|39003|60759|24219|88556|33767|39135|55068|43337|78965|34931|43689|72354|52623|40813|30181|35832|13634|14571|10260|154501|57766|43602|26760|22006|16379|23293|33312|36182|22754|24496|40437|18505|19418|24131|41800|23255|36511|18122|35858|37814|31171|42282||14249|27101|23872|57377|43333|99135|70489|71662|61662|50528|98883|215900|470284|260613|463078|386223|188069|850386|331476|86192|72393|99643|74702|66983|121350|180560|60777|29914|38528|38977|54080|19496|30828|23956|40087|80347|36208|69413|26258|66021|35658|39435|53629|38824||37976|89200|10348|15176|77606|90110|88172|35891|222025|73991|144217|77239|62264|82610|26465|48244|117680|200195|79351|179409|105850|62402|50968|65583||114109|221166|108717|86551
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|445856|163056|152236|85196|160088|280564||280812|153352|108296|102516|348568|220344|104168|99124|178496|557804|107496|||126652|264980|286712|354864|445680|281436|809724|182712|3422656|2501868|163232|217124|256376|222688|366284|274320|143236|1126424||736440|305972|150652|225492|333588|143192|78272|199968|221572|237100|193372|99108||203652|151532|323764|254396|331676|588016|210624|335036|177088|266116|554816|124836|165296|135620|299548|238668|463896|522684|126136|126524|214828|92724|327052||413396|339476|213040|181700|202984|1181612|129644|317052|239436|215572|276956|182644|112232|133336|315716|407392|561384|200700|119144|191960|334008|104036|143864|309108|561624|722288|1494076|5159056|16623392|211240|78752|132492|346988|44080|174180|109572|99196|114172|56072|86572|170100|114416|211276|145396|53476|155108|298424||367248|149044|71240|81728|243784|42008|84484|44516|52316||9284|92064|156588|107016|118100|1162444|155120|133672|206100|1069812|1284620|170212|110292|475812||223732|196752|272928|197972|62352|50412|103172|105372|107808|258508|85912|227844|103700|203768|439236|120856|230152|196728|93412|454260|176216|137704|246004|1349076||709400|127692|107104|523692|115372|146008|206156|397344|377620|77968|68852|113924|162592|260212|273612||395400|646280|191644|848336|193968|643376|413536|858684|4327692|1745132|10171364|404412|238632|919200|103852|240684|100240|128836|215544|349268||592036|599200|1330576|367988|323732|100292|140880|172212|149420|88244|220324|303828|47776|24880|219880|135796|52828|80536|83460|54488|104132|162676|230548|1656344|960756|149636|74364|232800|41084|59152|28864|75628|104880|59156|48048|47448|128224|485640|101208|105692|374136
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|752664|405421|530897|351750|444183|212820|334028||256780|396850|664564||906777|355437|564435|333285|466792|401384|530221|548188|313043|939952|1231345|550167|709048|649576|||554211|664226|1242524|1463135|1712456|1513233|659863|851203|448384|360332|912913|806823|843102|846983|1606454|557870|967061|1479219|1893424|1308384|1115362|1136489|562769|425830||1037759|1157263|467642|989663|318790|637290|862207|866457|831449|1083489|1474133|3954469|3078756|640311|1035842||||||||776221|1122861|601095|671313|890658|826797|1174088|658414|1141108|334351|821748|715732|246763|388494|274833|973050|698086|726480||537933|1101491|307731|518469|199410|219776|321900|327057|630221|753101|427218|293445|542548|1098026|404554|357673|332201|329830|399424|458755|236015|238312|705298|582423|671084|376523|303893|370540|264460|520336|720978|933939|739721|775920|677931|1291719|1110222|685908|637816|581411|964656|2035074|1073740|862551|1549915|813484|855472|2027241|903463|995530|1520159|935628|497117|561646|862316|1456331|2055254|859093||787093|1859279|843553|717239|641884|960416|462783|1067276|335812|466907|1292587|846328|1562218|||696479|1068824|1202341|655444|874350|825738|555938|1247114|697858|1412517|934867|683973|1818974|632562|726909|655087|663916|506121|571476|619800|1047159|1088053|1685701|1111362|1474255|1100863|642539|2414408|1458129|1549491|1379403|1636220|1565616|2462807|3323653|5422242|1125290|1375017|1929733|1891593|1195905|1221071|1646060|850576|1054677|1399186|751470|1249219|1354042|1888355|1639960|2899820|3485580|2249503|2116299|3078933|1013620|1170016|750011|1176516|979629|1212236|1469947|2368549|1941488|1162716|1713687|2008309|1994009||535273|467464|555141|478681|1418432|939206|1462216|2753113|1221122|923718|1017492|1654352|810690|923623
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|7979676|16203809||7631100|6040000|1810700|7183333||16340000|8770000|23528000|16180000|21317100|9930112|24462100|18425198|5231242|||7940000|9040000|13320700|30367466|38912728|50437480|41683960||17579160|4257100|17574320|19951484|6994100|11630000|31760000|10593558|34157556|22100000|20474850|26212396|34808400|48520000|66683224|44107000|51390732|17974400|40040000|38928792|19054664|13840000|26330000|6590000|9969982|12814090|10390000|14580000|12960000|25302484|6940000|19810000|13087937|29936100|5240000|13901732|19935000|18211876|10790000|33171570|20020000|10777073||||10424200|25580000|16650000|17570000|24090000|9120000|14040000|14440000|7066597|26597928|15970000|12440926|25467930|15530000|30940000|16340000|35690000|26060000|37091720|55130000|45530000|49170000|12975000|24099512|37485860||12389983|93404088|20028000|47326872|41590000|30600000|69166144|64660000|16740000|28710000|14340000|19480000|8980000|7538720|15642292|36610000|23612650|17246616|45357664|63740000|22232292|38675864|24998498|28724584|26680000|36480000|19111816|6230000|16040000|17610000|16162292|15190000|28840000|24600000|43692640|26795040|37041400|11759309|30952292|21100000|55062112|42444000|49260048|48230000|82709432|37058860|86861272|20350000|37710000|73890000|80918240|||97663072|87407160|72046000|71849504|67612768|43930000|67221488||61579160|108419000|156780000|211870000|101055240|65000000||18668660|27160000|19390000|48120000|11199465|23220000|21880000|29080000|27310000|57545840|36803320|97876536|42600000|41420152|35920000|26360000|32532500|19744776|30975622|66566000|32110000|60540000|48910000|33710000|34430000|40798808|29386000|36360000|45430000|96550000|50270000|51030000|165070000|145842000|22250000|12140000|18220000|19572250|7840000|51525000|24360000|13935622|9290000|12570000|17066000|35490000|37000000|11433990|2710000|2260000|12762667|3530000|6600000|11845622|3740000|7750000|12770000|16632127||7280000|16145000|6110000|4480000|6010000|4730000|12080000|4028000|6160000|14600000|21250000|16850000||8730000|19550000|44100000|14710000|10120000|4460000|6550000|7530000|5850000|6290000|4810600|10318757|13640000|8920000
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|303953984|198487008|266068992|251367008|241998000||||226864992|278744992|338788992|405387008|365705984|319167008|273820992|371924992|489959008|446351008|266572992|335921984|610707968|671582016|629750016|435419008|435508992|245479008|338436992|349238016|284275008|222830000|391223008|236032000|131758000|138384000|220980992|201828992|179875008|223051008|183864992|239790000|225122000|265900992|227060000|192168992|166504000|277508992|271569984|185542000|200074000|218748992|273776992|517500992|254736992|335351008|273886016|155479008|323361984|283487008|180174000|253108992|205278000|411056000|533027008|258111008|355016992|348424992|364884000|515748992|471505984|467118016|582276992|332014016|289716992|403467008|435633984|259484992|373681984|607134016|391841984|890478016|674339008|672057984|382979008|365271008|343948000|442679008|502391008|391740000|543180992|336966016|181430000|319225984|274076992|140424992|237396000|261952992|247984992|387780992|211390000|492364000|648908032|546820992|491852000|737158016|551499008|572267008|636609984|552116992|277812992|494124992|439636000|341856000|327708000|283791008|398078016|357472992|371352000|375691008|420031008|325352992|752593984|562768000|264063008|458222016|1022390016|401892992|907828992|282524992|208460992|300944000|272503008|456975008|216938000|312153984|311401984|465215008|300215008|251051008||131048000|353855008|160639008|427481984|405033984|544579968|277806016|228668992|217919008|241762000|169555008|214152000|279921984|160648000|193094000|108638000|230951008|134268000|211864992|268084992|277560992|240320992|307279008|238750000|237068000|369500992|168462000|198320000|226635008|197164992|163979008|232604000|258074000|281495008|243468000|266508992|213804992|183027008|224006000|117419000|114061000|221963008|346428992||178056992|157836992|165126000|161414000|114586000|122820000|123232000|325944992|175047008|229324992|146646000|320656992|198064992|256639008|249998000|163508992|249772992|170720992|337639008|264368992|283784992|156136992|149018000|155928992|79792000|||||52071000|90766000||167786000|150642000|193144000|169227008|183931008|275216992|221563008|115947000|114983000|137724992|214570000|168031008|207155008|150322000|279513984|154628000|202412000|175368992|187903008|239064000|117980000|257779008|236482000|228771008|235539008|189776000|264763008|189035008|165003008|332086016|306447008|327502016|205179008|290548000|501971008|307753984|272096000
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|85627|103898|214288|235693|72844|111962||127129|154711|183552|379885|210574|1391256|194845|133645|133948|156845|294168|||120147|122299|122847|204705|260735|225101|252307|420984|342313|764823|962479|688646|470570|239881|267567|151504|321343|121830||218341|114408|453390|484688|952305|522801|467779|320259|198735|306533|296941|162590||350078|241608|308817|473454|458445|432625|1584994|1072324|1223315|1652597|1395567|1803235|1130827|38424|183796|66493|67642|158777|146865|251567|98208|399635|142074||418519|159709|27504|45670|176710|131621|71401|133161|144416|76587|146366|46816|268849|140570|41578|72784|57619|72194|259042|148292|146298|25249|40369|410386|297260|435171|164671|113993|116732|85886|278241|137634|33544|122667|146123|107281|147005|85781|47605|102627|130201|310054|91826|93687|156084|261218|276862||267340|910361|90050|652175|197792|436449|49537|65366|63047||12590|30898|54486|313633|69315|55532|49143|163561|306567|86523|124319|135328|105537|89694||106660|63214|206453|82843|370613|142561|82830|83809|199752|71869|568720|145024|170544|175422|95110|137632|136288|371280|448991|613230|960446|466283|485882|101736||182204|531770|98578|71146|67496|52314|201604|128688|86172|51425|310121|61751|80455|211848|169061||145203|90393|438894|649972|307844|237583|220944|257709|347893|777359|334922|282869|466327|1384724|155843|73543|105221|105775|416219|118861||319866|217647|423516|804451|1660163|65078|109006|111090|49608|44241|86748|99107|288211|60833|46021|186668|80258|38792|85765|233147|298854|422723|593485|201169|255817|98709|140612|204416|984006|542237|553550|177994|418577|393994|109990|204259|424555|250798|507772|243716|70924
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|1967863|1208979|1915020|876548|400119|465893|398481||755824|1427467||888281|1273034|527409|708555|608839|946329|762317|725038|711908|1062863|1825481|2013485|1792913|3680275|2449890|||2898207|1434786|3340123|14889201|1927706|1567074|1233275|1724364|1732152|1764517|2748726|4820930|18213848|778042|769807|550789|900848|1199910|1253477|947398|475788|423679|297398|397913||652698|1183207|234258|544941|928985|504502|533152|543844|296103|466957|321697|635673|389417|501904|348832||||||||399754|1418060|676127|573676|279042|545886|188572|696177|326762|670201|325533|563733|312495|441738|446941|543315|423841|405468||461689|448101|369892|314643|290362|752877|1022139|554672|643840|645980|588290|606941|686351|1125381|303301|573911|861883|458353|394336|269716|604239|610958|1119106|1217976|1405671|614637|407214|1018489|866648|1165424|611910|1168281|734633|772396|914030|1538993|3943356|984397|648343|1143145|446459|653842|677800|417245|614050|453908|415724|614522|749546|682065|686362|852199|547619|571590|808829|666325|1019647|4328393||1710833|1105806|898759|1066018|1411260|2157102|1290926|1810164|1319198|1448518|1742314|1630739|3933476|||6120157|1943498|3389496|2532663|3899502|363257|484354|838470|679793|970009|1244138|944728|1255644|957479|803778|808638|890108|616127|627985|714966|773014|1047051|946431|1519415|1605173|1157589|950981|1690058|1433067|1665046|2305823|2564140|5073081|1308683|1533387|1986550|1172811|1768155|2045245|2791837|5709578|9119080|5657385|4460085|5450457|2880205|2459683|4276316|2532023|1362152|1613102|1079504|1919692|1233721|2513465|2046247|1153876|1014666|1564751|1704200|4218273|3447900|790757|751583|1652572|2628420|1175412|1476540|2112190||1440002|1437607|949610|1033145|1850080|1606852|2518549|3707344|2827502|1966243|1201644|1177107|1047510|1916789
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||9286600|4749600|1423700|2135600|1530200|5287300|5376300|3813600|1652400|1960800|1968700|2578200|4572900|2042400|3800900|1881100|2888100|1229400|||1930200|2595400|1671300|2229400|1544100|1722300|3857100|4180800|3235300|2092400|970900|1283700|1101200|1178900|1405700|1707100|1322600|2565600|2986800|1594100|2555300|2031500|4804400|2326500|2170600|1903300|2084000|1662300|1317900|1130000|1249900|713000|3342300|3997600|4173400|1292400|1517500|3243100|1665200|1295000||2632900|974100|950800|1050900||904200|1055200|1173600|874800|2910600|2211500|2959100|4439200|2335100|2024100|1350500|2588600|1643000|1825100|2188400|2910900|4872100|1858300|1633800|1251100|586300|1055800|3495000|2374700|3313400|1805700|1726600|1668600||2697400|1777300|1554100|1141000|1494400|2649200|1481300|2884600||3149100|2590500|4185200|3347600|1687000|1994900|7666300|4285100|5689500|12241700|1854800|1276000|1263000|2073600||3241800|2152900|2754000|5360600|1641200|1497400|1371800|1128000|1397500|1603000|1362900|4230400|2774700|3758700|1578400|4115800|3470500|1505500|1953100|1439100|2533900|2108400|2189300|2480300||1280600|4682600|3337100|4338400|1492700|1126000|1239800|1578400|1172800|1097000|2173200|2849800|3563200|1954100|3025000|1547100|2275400|1241700|2475100|1970300|1246500|1846100|1154600|1561300|1292400|1964900|2711400|933000|1086200|1027900|1121300|701400|867800|709800|846600|822200|910800|1128800|2178800|1131500|1204900||1594400|1616800|1564200|1108200|926000|1283500|2005400|2206700|1193300|1192100|1177000|794000|1203700|1240400|2378200|1659200|859500|845100|1336600|1283800|2421100|1785200|3645900|2001100|2644800||2802900|2119800|4013000|4565300|2127000|1230000|1537900
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|77550104|7994901|10623447|9032953|9395832|11816559||6857003|8648694|8520923|8533485|11973310|8599626|7015708|7091071|7774073|7690575|6964142|||5345047|9101104|6119757|8044774|13799527|13375585|18215828|16954684|21072488|11707985|9335653|27237028|7278727|6624515|9488721|8586108|8528232|7941998||14550814|15068574|50389320|11089162|13364872|20835892|31075108|20319256|20165694|16972222|10495935|16912604||20215108|36518680|48408124|16990840|52925976|32829708|4329626|5377869|5834755|10180245|13348047|8838265|10956644|13045603|17061964|7733436|7621080|7967823|8096886|7754153|6242696|10828747|9915177||10126912|9229234|9712544|6354859|7581698|11444707|6120556|4440060|5963493|5935492|7888730|16021265|11256436|15442394|11798557|14478268|11349609|19202044|18879280|8430706|7755553|10419801|9347934|10144336|14919319|20020354|32523994|102842144|107553664|35326252|19472604|20820212|29214620|19470970|15501651|35118684|22230304|43017256|45482432|44777312|17289468|21212402|111007800|35160188|12066341|12537358|13701686||7439727|7523568|6878931|5285907|14611999|9469906|38061788|22506548|10292899||1335591|7578026|14060153|9910442|20090668|19285632|9426306|9347833|14131308|33907972|17067832|19573106|40939520|15087621||8423796|6857319|6831448|5918018|6074920|11208065|35251840|12417221|15783399|10799645|13006778|13968909|19014156|14420076|17837944|13913161|22508960|16813772|12584957|18478246|15679635|16978024|11315150|5561542||3497141|5538355|6348632|5568369|8513837|14301236|19309370|11480181|12902299|10928336|11691183|13876034|15593873|17799352|18756244||17137292|9360121|9199799|8857533|10777678|22047836|12943899|6181910|9301028|13995261|22491946|12299897|23615480|12940645|23658988|23067512|17151956|39988984|17446328|15150875||11904710|10581170|13898164|8093199|25403032|19702478|10232579|10767101|6367701|8436396|11242988|29041848|9856883|8617436|12251463|12229932|15410694|20318300|16563299|18009720|22210816|20934372|31340004|31084828|53473704|35149128|48702820|49445404|97024320|62583360|20919172|29597092|67011564|21409932|11855895|14391701|20839252|21460044|13495571|26738140|9973246
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|88581104|79319400|43387300|115226800|70731104||109726800||59726000|38694100|33197000|44538900|60775000|64702900|41522100|87356704|66575000|53611200||||43253800|170146496|133858800|52812200||35539200|25000700|12816200|42366200|60546000|46982500|51924500|20196400|61784700|27726000|25784600|58614300|115931800|87812496|50594500|72492496|81037104|51053000|58387500|75907200|251653104|113514496|53036800|103456400|106367696|104632200|80847696|116062800|102959104|77183200|327617408|131034704|17492300|38685900||55462400|75169904|62564200|85211800|70520400|45437000|70111800|74047504|38971100|18370000|20041400|49536600|39043700|18585400|32490700|56773000|33653100|48528500|56261300|46139300|50386100|44944900|41082300|23761500|74661600|55499900|91388896|71600600|237997408|55541000|77315104|||25653000|23022100|36328300|40031200|24427000|52613300|15385300|45226900|87479504|16223500|38807600|46378400|51132800|44405400||45049500|43448100|66598900||76825800|113430096|109607296|116867000|174494304|250424992|34006300|14406700|17176400|27100000|32865900|40634500|35126400|79652704|70432096|91411104|39442700|35039000|26168200|49614800|26866400|46593100|32308100|63481200|36883500|68284704|41981900|62402700|38436300|37980400||136557904|186671008|124917904|40146800|24152700|83815904||26850500|51962600|93749696|163767200|48921300|30514900|44850300|61303900|96419000|31597200|81182600|113803504||98653696|76881000|66970000|87684096|191396304|187681104|44054500|75086704|65299400|63897300|105224704|56529100|64735700|84531800|38582700|135291904|105824096|76892000|99988496|85266000|123091504|76609000|141617904|227363392|99423504|125079800|162092400|207279904|147906592|106076896||82205696|94791000|92277296|82072304|115755000|113463800|135933792|139722592|171327200|244556496||69843296||71895696|126370000|121961904|227600704|220851104|202842896|146560400|197396496|303093600|773852224|290116992|449780608|276208704|78840000|155264304|179806896|256490000|261877104|102337600|418214496|122246304|281043200|142406096|60414600|26354200|32130700|33796700|57336300|36371400|52001600|35974200|157568000|256089904|50784000|43516600|82590600||93073600|72207400|56786100|58740100|77261904||60477400
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|5242137|6012642||3135554|2754696|1268000|975800||1933400|1344448|1765660|3144000|4275840|3874000|4362249|1781341|3174000|||2918530|3398974|9731323|7392779|2461900|5289478|4177370||1982000|1340000|2756000|7120600|10828130|6614097|9186981|10414000|21171540|3264000|5442763|4277300|8576100|21403256|11264260|6429028|3940600|4021261|10326610|5786000|6695200|3823400|1631568|6146000|2581476|2308400|4145816|5977505|2693100|5686225|2782179|5187745|6276100|11334800|4444000|2620931|10617890|4270000|4864900|5769843|8183303|3370021||||2547100|4482000|5384000|6620000|4280000|8176000|8668200|8267247|11932000|4024700|5602000|5392039|2210000|2940900|5790100|3995400|6362476|9158700|7750000|7266721|17126000|1356000|2597476|1990000|4625376||1537400|5664000|7159456|5552000|12282720|8587897|10674710|6794000|14296033|3487300|6056000|4230000|4389221|7542950|5356000|6720000|10063198|9554000|13493600|18884836|12558441|3678000|10162062|7243900|3622000|16147885|28208000|35853476|2908000|3928000|2312200|5751000|4084427|4113000|6164400|6508404|4364000|1606539|2495230|2354146|1714777|4943300|2806000|4623000|8439000|4141621|10161577|8899741|10586000|3239569|7312000|||7244010|9913400|4464000|7227800|6377089|6283000|7507898||3248900|2934000|5682000|5086000|7474000|3783000||1626300|2326000|3535696|5626000|5441700|7185750|5150000|6690630|5512126|7291622|6410055|7040200|12978000|12944300|14235953|15051000|10909410|10383000|21400120|25165246|19754500|14515100|20169200|14151500|15631977|23491418|13225740|21431720|32866642|11652036|15840000|3013998|1690000|2846336|1966646|1554000|2402166|3481799|9223135|6499587|13471035|4329640|5645910|3065541|3187500|5578000|2390000|1140000|3057370|3378400|4380000|3188600|4721800|7902000|5805900|3577069|6232000|4926000||3248000|3634000|3990000|1480500|4518000|2098200|1795100|2643000|4206953|3051629|3612000|5703368||1642000|2321400|3724000|2898000|4060442|3840000|2331371|12880700|3150000|2708000|10452000|4586000|3792000|3610000
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|551163|183468|208256|412234|162601|205823||143936|179588|196419|284625|100315|137181|128860|113237|167801|251359|217295|||152843|286789|641001|243910|296898|200746|248179|212114|205049|367285|297902|264900|162038|124832|159177|257774|217977|449096||280865|270619|272373|295329|259658|421383|390330|244190|326917|375013|241445|340163||376936|462985|840510|305681|574377|531307|234786|528994|491461|422420|664148|381828|329900|220429|444138|979408|391988|281166|287933|395416|724812|571629|784107||759350|1212053|344612|357653|938688|642966|431975|1123159|900694|1462612|1732855|500675|639007|943068|1129029|4086075|1003067|324084|260641|201453|266895|111030|152844|141391|392529|142772|334250|424217|454599|863160|413427|205857|377681|451784|189292|341155|300338|336277|264702|307450|296991|581885|814656|386846|664098|251417|407812||310061|389485|379169|734123|376538|900860|308860|247735|176165||83230|132073|113396|171032|223652|310661|136233|169864|316766|320632|224373|432246|405286|383592||246443|342834|476038|1496525|203532|220500|868040|809460|667165|351850|436090|312610|352045|444095|772280|651080|396580|394525|297275|426175|156530|242910|251075|432495||368725|614255|99670|243265|196090|253745|238280|574515|585475|319900|479520|337670|439885|521485|200915||135795|62640|72645|77195|1199630|199985|158940|154585|87420|206210|121205|95305|196015|139285|334655|287185|329265|86800|58035|103730||98895|204195|297365|108735|191890|136680|248260|408225|264895|121995|209415|674075|568905|708660|710435|136850|298040|141400|144015|151330|252820|542620|605955|296030|104885|170600|142570|138050|112810|150525|317655|281080|245835|704915|197245|310420|1347310|261120|325900|239250|275545
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|639419|548830|371510|204692|301562||||502915|598043|571512|888125|372705|842901|567480|879476|826271|1020058|886970|1002031|1037569|1005474|1207159|1566449|580677|706577|1372749|569470|687589|901754|857300|883923|1215905|376857|413926|695895|986963|2628879|694572|521034|425640|347906|329239|281643|514971|322187|412825|696874|839529|282847|232552|395052|414832|390950|695480|443497|699472|437461|159468|263115|259829|254564|420986|413179|656611|362689|400737|574899|212871|290063|334473|285848|229463|331245|473563|344547|597463|607588|539375|604014|1209146|644711|848175|1302745|988777|738960|1291187|903146|530144|1518149|609294|1092834|387363|296657|852986|399693|507258|610150|346984|450559|725798|1117566|971093|995086|1005107|890027|1164223|665459|477603|521771|474314|354153|552757|371341|306152|415865|503981|319834|421560|435579|729147|784116|251271|213286|355600|300145|277805|304398|267062|202038|535895|540042|307588|279995|784799|1603622|596268|553477||273858|750871|492462|488926|407682|908090|503951|391833|267920|316393|576068|952630|569651|365717|305513|171351|219395|276720|199295|235479|283531|341406|385784|314542|608728|222585|465052|274481|520459|312326|257476|261664|345878|352011|449545|376807|505915|600639|405373|255421|607709|270277|354685||178578|131546|207521|306980|258379|136278|161688|291973|328534|307140|224652|337095|252412|194947|411933|218860|236326|599138|1078017|1620594|347200|439399|284121|525208|439054|||||61332|186566||220507|269092|449597|269694|294346|223278|327017|133229|330529|507760|434031|521992|288112|305575|153787|391483|399150|245084|182523|244567|153719|258467|175534|200816|139108|157339|322414|609348|322626|277250|322901|377158|360794|481669|465373|428593|723579
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|611295|212009|1499708|1479205|1054962|950870|498463||263790|234512||898182|717667|242716|854347|369596|815664|||557514|445069|356632|218897|432404|424669|211063|1266741|1850312|1002328|1404818|366184|2027925|835545|639132|554461|787249|2548049||920436|9921371|2309145|592057|463432|4322742|708868|3100155|2235997|785902|628109|405296|261884|434478|867743|1268981|501212|329228|275076|318707|349788|111137|290286|80105|79714|105143|210713|291589|245307|549508|471050|1424199|438401|224162|160179|50914|83272|99256|283869|164116|658085|2774312|721717|1355017|111349|94751|258408|678822|80544|52670|147247|552044|92059|166627|61233|50725|63033|36472|21835||5113|69337|36811|145709|1275170|2892671||829710|880431|349325|240872|110215|137647|1166844|475844|960765|2541707|3078356|4933547|803578|620985|288557|192010|257691|480688|211456|232272|228070|336909|248255|221729|1099892|905660|393282|304028|742713|2601553|602576|454408||520337|508990|2275798|545667|225466|151885|282150|117878|1061356|329103|604322|1409410|187948|1445510|915103|443648|529244|358107|594509|367793|780952|695957|249637|1346470|572500||1503239|237769|898297|280779|1480607|1635953|1114855|467068|247915|564697|978848|222526|1063671|581103|469683|800138|1204006|366381|216506|272479|128677|347400|141086|143007|49564|427962|301574|290481|92076|71952|151325|385686|357683||103534|253398|409108|251055|164569|579307|165749|200470|313356|272699|392681|1309103|129232|265847|858896|438385|371358|2183995|439555|857397|1124158|786169|398046|285440|196027|395781|108921|797879|777867|184063|336333|216286|171079|447533|1162988|1547974|748768||394607|599285|374198|594425|320245|401125|341192|705224|392045|722278|272422|1041781|363470|433667|181796|999674
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|42779|9830|14802|8032|16660|6682||9256|17865|7660|15620|13951|11074|8944|22520|17473|8706|47465|||25037|48148|8889|10777|38801|5630|13887|29236|10882|77050|23280|38776|19541|13746|7326|91488|5544|10659||26353|17015|14952|15844|25109|65349|8684|23689|7992|19054|18379|6359||53812|10601|47833|26149|7736|5450|49387|66461|8961|12249|31562|24795|10066|89637|9290|18998|36404|128873|14231|37026|78570|43162|331869||26194|13415|11875|8302|12768|8327|10015|51569|27997|15996|24407|28877|62222|74776|14565|58463|46015|67574|45109|30435|47129|76794|23561|13687|7622|10908|36313|10520|3095|12339|3330|83666|39812|62163|38459|10364|27974|6706|8152|28126|164206|13082|50426|13812|17342|39441|25890||76821|36307|11487|112149|9679|31828|23728|12269|49076||2618|16077|46969|38900|11169|10444|13768|37429|42518|35389|25327|9759|20901|18173||34369|28540|31552|75207|30003|32061|48086|34973|10432|9054|16860|23057|11172|17095|37533|21561|22330|21331|39014|20349|29203|39087|9239|8824||14310|29847|26160|19338|25083|40233|87676|38267|5646|4112|6481|25799|9072|6204|49687||18946|35864|37590|45986|13502|24168|16933|17129|9243|14855|16636|120409|33661|229721|36533|87458|9879|14663|13603|8478||16361|13020|5631|10742|30563|15808|22711|44804|34313|123429|12560|31940|14599|10887|10260|6560|40851|6600|7089|16942|23781|10952|10790|17185|29932|20490|15744|27307|82271|371663|9023|12092|14612|4209|7057|5554|8366|4311|17500|49632|8934
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|1843200|2249200|1063600|1181400|1448000|2698500|3456800|1800700|6255800|1584600|2526600|3459100|1383400|1411800||1842200|1961000|1493800||749700|851600|932900|1011500|1033300|1495300|1190000|1458100|2379500|3426400|2337800|2110000|1631500|2052700|2098200|2722300|3208500|1428200|1807500|3038800|1882200|2214800|1687400|1011600|2222200|2022900|3506400|3682500|5696800|3331800|5667100|3671100|||2266900|2838900|656400|1197600|850800|1651300|1051900|1773500|2602300|1256900|1259100|1852600|2206400|1008200|1853000|2191800|864400|1360600|1531200|984500|942000|1627000|976600|994100|1479600|773100|1406500|2415600|884800|1113000|1412200|1174100|1349900|1063100|1314000|1410700|2833200|2163400|2047400|1807800||2214300|998030|1151810|1299320||1060400|2271390|1472900|1289640|1354210|1323960|1211210|903320|686840|502700|737880|927960|966680|714010|1601380|1405910|2703030|3143140|740190|1000890|1204830|1375110|1226500|953810|974160|1288100|1543960|1763960||1382920|1591700|1008260|1046430|1727000|814330|987800|1653300||1235410|1547920|1584990|2082630|1236620|1261590|2541110|1278860|1166000|1380280|1482470|1355090|1306470|1534940||2227720|1648570|1298330|2143570|1446390|2035220|3058880|2895420|1519760|966240|1086910|693550|587620|655600|773740|1342220|2194280|1127060|1499410|1009800|784410|940060|1189430|1865490||861960|2680590|2952070|6953870|1415370|1445840|2050180|1500950|776270|735130|990660|1307130|927960|1163250|1861420|1252240|1617110|1297560|1199770|886710|1203070|1141360|1087460|2171180|1524270|1429230|1192730|900790|736780|1280290|1173480|725010|943470|1399530|2119040|2764300|827970|1689820|1521850|1106380|2708310||1627230|1367190|1251140|1350140|865920|1974610|2865170|781110|1066890|830500|627000|767360|1032570|1242230|1194930|1433080|1687400|1730850|1390950|832040|1239040|1253450|1199440|1441110|1994190||1854380|3965720|1264120|1378850|1701260|821590|1070630
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|7569000|8115500||9191000|7371500|9301000|5688880||10588500|4050500|7731000|10803500|7395000|4688500|6559000|3725500|4202000|||5635680|5116000|8777800|9694620|17223500|5386500|8533500||1770500|2965030|6392000|33128780|3419000|2623500|7810500|8089500|7194400|4073500|5024000|10545000|14675000|20034400|25801300|9754400|6534000|4466900|11703500|5385500|8312000|4278800|3240000|6507200|4033000|6678500|15861000|5834500|3304500|6938500|1829000|4289500|6335000|4995200|2641000|3510500|8507000|5463500|3498100|2601000|6544000|2340000||||1619500|5840500|3913000|3722500|7931500|4098000|2597500|3324500|4676000|5728900|6117000|4257200|3983000|3601500|3495500|6548000|6254000|4667500|5877500|7890500|6747600|2013000|1490000|1280000|3941500||1807500|2860000|2845500|4200000|8074000|4067700|3368500|10976100|18369000|7305000|2368300|5596700|3545000|6577100|6718500|8453500|3334500|3794200|7686500|4665500|4167600|4643500|4037000|3951500|5151500|4549500|4148000|2013000|5935500|3794500|3482000|6311400|10330000|4789100|5451500|6527500|4116500|5430500|11731500|5937500|4700000|5893000|8384500|7397100|10805000|8510000|6918500|8956500|4214500|4770000|6601000|||3408000|6192000|9249500|3153900|9704500|3301800|4591100||4499500|2509000|4417500|4422500|4107500|8491600||2789000|5967500|5416300|4866000|7558300|8594500|5223000|4334000|5998000|12405000|5045100|9269500|8940000|5038500|7857800|6735000|10370000|3026000|10414000|7219000|9954500|13745000|18166000|14305600|8466100|11767300|10229500|8724000|15250400|13574500|10326000|9920500|8092800|11943300|5881400|6778000|8567200|10220500|17713000|15425800|26922300|29615500|11401500|10990500|10702500|11254600|11924500|10993700|19530500|15323800|22427000|12413500|16873000|24546500|28466500|40588800|16596000|54409600||17113000|15413500|9753000|14387300|12791600|18294400|17121000|19430500|13298200|18376500|24031700|17052500||27350000|27729300|56127400|27764000|15562000|12481000|13975000|19380000|20702700|28841000|25204000|28555900|31367000|21550000
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|359476|337049|246244|437604|624305|622571||234987|279383|256987|275693|259922|272662|778153|307613|333893|372118|382995|||388433|889752|725890|1432360|611474|753306|1120354|627766|568081|505348|776610|497611|423437|334368|382337|411437|416424|472085||1347456|579909|471539|363721|387338|408314|532324|514070|432085|491149|345702|631393||500569|1169659|1066878|552907|523417|508058|411864|340210|510536|390293|633542|524890|679306|495944|485250|480489|376867|640588|1089635|1287571|914968|2348295|1298957||411263|471765|249506|660248|374393|448181|506488|795994|348553|467246|364901|586555|556636|180962|566224|298534|365024|141039|207126|178578|211978|198648|138832|194063|373300|445202|565670|562928|460581|421791|438759|400932|650650|249841|593909|447218|257472|527899|308386|488210|3474538|620218|539345|272900|512861|461335|922366||250529|387945|371770|407034|884881|315984|417187|575089|1693553||244928|361859|549752|942453|431085|366964|428405|647092|1702136|534385|1891197|935515|715849|544973||517164|543994|500106|626325|884324|1016184|3039422|1209776|4397408|3765508|932331|1907167|3708662|1159601|365700|720916|987136|860099|715804|7485261|2189480|2199726|1628931|3239342||737643|499984|519265|444430|886537|547583|573348|887073|630688|591550|575174|947247|1023337|1024960|366658||315855|694403|826621|629601|428452|587185|494305|327763|341664|990833|1196841|764143|1404750|590981|1363478|725067|4542289|573521|1062643|613016||530023|565255|465837|550238|974480|1029092|695444|585762|877034|812932|1045527|1210858|1090055|989350|2165857|2291555|10252947|1633287|628175|1273289|1240977|316947|497463|474593|305145|529118|419725|298237|330647|737850|663724|817041|477641|629285|485803|545843|441158|644997|1354733|2074074|1790497
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|21024120|35462928|25656790|44174408|44421700|38423432|13389330||16451640|21207970|||15142440|20192670|41497792|13841660|16163760|20053790|30949340|21032570|21961320|30826200|30575860|35181832|44922952|24404140|||32967230|28497030|44892288|42488840|43302360|42866432|61946448|81792552|35195608|29537860|44077192|26003150|8665590|17733320|6850410|6406660|19999940|17423190|17991400|6394560|6406230|11060270|7961820|5457110||6689690|8413540|5048310|9066510|6159370|11394800|16197010|27177910|18732000|27580620|30403660|52323380|22683830|10570040|22600190||||||||20549860|24621440|11594410|15975250|15587080|33028340|37185540|18619650|8657330|9981790|12162750|11100330|9810720|11060010|6244470|6053570|12784130|3772760||6098640|7321200|6786550|4995270|8236010|25567780|44230900|5289040|8936040|8270810|18928600|13336900|16883040|7061160|10777790|10112960|16688800|24853130|16392310|28307570|35825020|59848928|83274512|104143280|45641528|45755952|31073430|55999448|9889800|13690620|22105150|24835820|26871800|24312860|21185130|9362650|22380830|20666940|10402880|8268530|15517170|8162200|16086360|11625380|12270740|11724080|23295290|43131592|24427780|50815860|52977992|27445120|18614750|12464170|17786800|22043550|23243540|14500710||41948608|31495030|31961230|32411910|26296790|25395670|14359410|22428860|19582530|49718660|42825520|13490060|14147300|||26863960|21440160|41705580|62472672|34736808|39504832|45007340|76928352|36107648|50761048|71130784|113913248|90264552|33991000|24907680|54515980|86573208|174982896|102165992|69784888|86741848|90925024|85732608|62397920|32394850|26878290|22717670|25186310|37123580|39683392|37373008|48832760|84436064|44326888|30885990|51199808|80989480|24382460|68220840|60262080|60714160|70103280|35473872|44358928|48621020|59422940|41045672|80450632|33135710|76827872|57166660|62199260|51286848|19629390|35313120|20380510|9810650|11818000|16417830|16745270|27505330|25346000|16848680|20568150|16970450|12133520|13732340|15520590|15333710||37158888|56946360|37436300|45244552|28399860|44062272|38628952|35499648|46617900|77444248|82554848|26563070|13425600|35462568
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|288816|747100|638741|1216686|1134827|529277|415930|||448696|1338697|723658|1276515|713326|809195|1209242|1234932|2222014|2000038|1244817|2393933|1749225|977428|1519466|2655123|1128343|||402804|598691|976066|1632323|1535935|1175864|1307577|1527488|2120381|2378815|2292997|3590856|2586996|2344542|1231529|1804805|1229971|1316636|3377439|4125105|962558|923550|786892|1402472||1158940|2028323|608249|2093966|558600|1040099|955890|2319755|1711929|1908850|1521950|2154518|3322178|1839892|1007060||||||||2400036|2000541|2723863|1521359|1317719|2260146|3333994|1905810|1831158|1764494|1073568|1640310|1686147|5113323|3392158|3824347|4157741|6696351||10177063|6361177|3926980|2797854|5367888|13163618|2957124|3873162|2127638|1832313|1967678|2692028|2295453|1368940|3946128|1932139|1627776|3216303|1881129|2496574|2110359|2834159|2510912|3734998|4138433|8852754|12510402|2219978|3096126|4633107|3421301|2059087|2631294|2118024|2583292|3638127|1295139|3057702|2593533|2966068|2917827|4789230|3764644|4104256|5757673|5375643|6935915|10034013|2772222|3727710|7216221|4864789|5798317|4967252|14472061|3232381|5689635|7486758||7877154|11911321|23197212|10190482|8383112|11007507|10858647|12212816|17206920|14937035|15761179|31497054|17695802|||33527562|28527180|7156028|1107620|1661770|2705440|2600950|5345770|3665720|8291090|3025160|7280240|9187700|1278800|502320|717440|1732850|847910|1591320|1160980|1581910|1787260|2510700|2094500|4446870|2371920|723080|1959260|1940250|1476130|1756060|1863380|4295610|1746380|1113120|3533900|4572910|3807910|2510940|761850|1442220|1789600|2249400|4620000|10996200|6907900|4996000|2623800|3196700|2903400|5026200|3625500|3532000|3217400|6764100|1370500|1695100|4288600|7867100|2432700|940300|1675600|2238100|2215100|2551500|1526800|1441300|2401200|4357300||6167700|11510200|3889800|844500|1038200|665700|512100|1304300|650300|891500|490600|807500|555000|1504400
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|99998|72996|100229|100546|76531|134333||154918|242860|1772161|850851|48372|97133|86886|77010|62364|60108|51092|||133119|70881|56197|60333|150075|157562|157130|64617|45549|139208|234395|94159|74676|73055|98204|106520|181902|70104||176535|177242|60315|117546|551057|668777|116784|2192884|57269|51661|33716|47465||50574|102591|111277|54007|48111|61565|37983|37215|46474|55409|103958|167919|79455|71228|56139|67270|113799|45838|59662|137583|72960|72930|218607||64611|96357|73454|57019|75210|66764|76930|46552|59174|142306|56904|46419|56220|98114|125560|134830|165536|83032|51802|62747|168644|75774|91245|163798|70377|119924|212636|237963|200526|201346|960686|910690|774610|187330|123410|187810|264070|124640|133560|67520|218450|168430|249230|200020|83450|77350|109460||77380|67510|69930|105650|55980|253070|120960|147680|172270||59830|174780|124150|423820|430590|1795370|3617370|228960|109080|318260|205760|691330|2102780|64500||72370|94960|26280|14570|221420|129240|80610|102130|68460|88490|228150|31200|226480|18170|20120|26040|15980|35430|18030|47190|28580|80380|36700|163630||778500|34390|42810|39100|64070|75270|39350|61150|25560|18780|82380|13060|37000|92220|112790||47880|70520|37400|35800|112950|49350|32400|98290|55000|123820|113110|130710|80530|59410|66190|242770|1278860|93210|61430|51950||51190|27000|19950|110390|94590|26700|60410|24900|187780|94200|33060|76430|106110|104640|152520|592130|69920|68110|129570|380720|106880|52480|120050|46440|43690|92010|357020|61670|45280|153480|217580|69400|167150|195700|488780|228180|515900|306890|1167270|2163480|4528110
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|2169307|2477434|1274009|1223584|1534884|1178475||1116777|1652162|3092635|2898082|1497661|2487871|2464997|4501860|5300333|8436989|6198407|||4978257|6911191|5046953|1498569|1892549|2006081|3140500|6401817|2262572|1152914|1415778|3772846|2250718|1543814|2833348|2164999|3268144|4521172||2343998|1121269|1408959|1775258|5237215|2826362|1930215|3076723|771024|1200404|1325410|1223447||901022|1376217|2071608|1337988|1067779|836480|2144722|1710786|1724269|1104294|1490919|1323563|1249509|1796604|1337881|1574930|1596208|2096846|2908612|3093588|2588416|3703055|1642996||1863852|1939930|2406762|1319787|3815393|3894478|2903947|4397937|2554291|7409483|2218317|3550342|1651478|3622602|9079554|1260145|1163907|838817|821946|1003645|2040037|878607|1754054|1711622|927871|1800395|1998496|1609070|2761842|3769709|1102398|674959|1501123|1208688|2437015|2679447|3945426|6553121|3220381|12122210|2176711|1577422|2164682|6587647|4120948|1247105|2337835||2984308|1835004|5436783|1449387|385654|1213327|394896|1239647|958346||310588|623164|1449111|1395619|2136084|2173400|1111655|982748|1118093|1187987|1899351|1565966|630970|754567||483062|1201923|1924782|2678371|9870350|6782462|453566|1078987|600524|681990|716112|1290781|1124018|2379834|9098456|533522|605655|597683|610604|755461|1073823|689696|720577|1121423||749946|663798|384721|383297|561033|768236|380022|607819|350411|496915|674676|763597|789860|1417383|2617627||1139889|1510933|1347710|2474012|846686|2617375|2591618|1235690|4009094|3055808|3623245|1851547|1535139|5580492|1098404|1201309|2105300|3577745|462934|656960||907522|1277583|1108523|1070109|699866|1139262|973212|985308|927945|896903|1279926|688525|967209|690023|1262732|3449947|943211|1299923|791704|890665|1375087|1927941|4104611|6269800|12701395|935872|1225494|3784245|2008615|757472|633383|823259|680970|1015030|601948|522179|1027969|913150|1027017|1548561|1754014
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|257788|121361|272558|624034|74881|54442||38552|135061|38493|27442|145782|40848|107311|287280|63656|163900|98611|||93596|188395|305690|422029|86352|254343|238299|136898|206233|85042|84428|172575|41911|105236|40455|214770|104101|162506||239126|282031|55293|52576|50921|97005|90232|53329|103478|61326|54153|79704||66788|98462|77647|125689|155399|269243|71927|360213|272914|97009|94166|34481|46241|49233|73200|378736|315680|1835722|172367|54090|193749|90725|59926||110681|55733|21114|22163|41715|49770|53029|99957|62750|90412|60793|71694|65873|43214|87492|25546|24221|73631|50420|29524|69782|57854|26899|38413|87094|42803|89020|69803|29831|84161|95729|30966|27705|36752|45800|53677|43180|39790|160611|66458|204093|44524|45846|30056|31572|74458|82768||110728|44011|46189|124171|75761|158125|157765|200730|103679||23725|147597|187162|833117|249533|147302|238293|159414|275350|44573|205079|55723|40696|66818||46153|86497|58342|145695|52093|68226|40817|37714|58978|102354|142408|422125|94376|180486|486552|2451182|65356|101891|62324|133295|68246|214357|70188|102991||74173|156684|169084|189929|53678|325370|50620|89296|196035|67562|36529|195260|125376|47444|40439||36772|31554|50004|36186|47706|172882|167463|82779|116709|171218|326060|101127|44337|40817|36876|39347|52391|34202|44318|35076||60269|103235|74600|39023|61355|127313|79672|50686|81483|70684|249092|540651|81690|53945|54892|86660|85230|98340|67436|51118|67664|88409|108622|112548|100129|95867|97314|147446|82780|90434|92778|47918|111181|151010|51322|42015|65021|74818|248534|59718|71667
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|1447167|1198207|1676970|595231|1832652||||3213272|4639870|12716647|3834087|4476318|11760003|2804241|2559256|2899563|1719221|489101|1057445|1858659|1745331|1729697|1700624|1923050|2063541|931905|1931442|1022956|1930038|2208388|9900099|2613793|731489|1340766|620146|1991628|3599313|815205|2072883|1609641|2472403|4469385|1071683|294045|1454119|977507|2513778|760346|5587538|1549628|1874172|3824904|880284|1214174|2062231|1330745|1274026|139641|771169|497898|277353|389744|120947|1237951|79279|750395|559399|3072221|1056376|1774776|402548|352700|5623060|2975164|43031|1296025|761212|504143|4826573|2155700|266990|463017|180799|649673|864043|335801|1649473|1833436|262897|414854|384393|1515637||2743540|1124659|506325|38627|181090|66490|251180|234339|663848|501309|4751863|3423806|1936203|1444192|851838||3559631|1521859|3876142|839264|||2918890|1790018|2626164|398804|1250174|900629|1490587|1619766|4107886|2543545|1448225|1342146|1672876|1344341|4200245|2014592|3537312|6232948|603781|3158507|934328|2445721|2404419|940726|1424105|1601690|27867240|29612088||31754640|6755503|1608216|408856|1765334|1474863|2102105|3397626|1760620|302332|2084838|1483895|3437810|1834771|8229748|2732008|3493666|10589183|2602941|2359384|1267860|4583453|2991891|1577907|11247491|785784|4907745|3036576|1570682|4473453|529533|2542312|1373206|268813|844063|1415098|2734331|4606786|3167988|1987665|818331|910499|417337|1110263|1020720|1004999|348955|2372407|897767||952002|288524|613143|1467124|788322|4203935|1728020|1945224|800063|2801961|2178156|478661|1514662|930126|||||439480|1136784|1906738|1621831|1172262|2503938|5219177|457271|1460946|2665088|1518453|1672318|1420406|1077262|187518|269902|2177231|1224846|702151|639828|1723568|3063233|848743|2776095|2554946|385481|2700537|3617356|960261|2383440|1261086|873551|1501531|3627795|413062|374263|3348019|2662037|1218158
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|1456362|697814|933661|1016778|1031973|1061141||955537|2188778|3102545|10369157|1100622|867300|683058|746925|660802|1202528|1593625|||911053|1939425|1491101|1168261|1836392|1981390|2453214|3451282|1516439|2496193|1361207|873135|1079193|804734|883667|1948422|2576748|1227301||1361414|1070459|713192|829227|954117|2331416|1487687|1291579|1281374|1089982|843878|1236561||950006|1560537|2762058|1699117|3263475|1310508|791720|809128|1755003|1942044|2203862|1717365|867617|1129625|1260852|1483326|1092654|1211245|2586617|3213931|1424905|1737782|1879733||3173710|3347587|3585597|1765278|2392297|1515300|3855318|2705409|2968214|1924412|2970622|6956266|10670785|4532927|1052466|1295393|2048224|2305039|2011683|1536114|3277276|2788256|3335832|1215889|1304382|1406999|1730426|1486547|825434|1080257|1463312|2734103|610808|695098|1215141|908320|1472124|1380149|2007792|3519248|4415491|1676835|1788409|1156680|3004591|2807173|1324504||3089988|5651248|3087752|1426928|3407736|1951823|5717263|3263137|850320||424551|1604013|1506192|431162|1167197|341727|305739|1010879|1907265|473538|670780|645950|2118081|1274211||1301163|935211|785527|822735|2110387|655406|572636|983394|760487|715129|656587|1628189|1403944|2315706|5668307|2884658|4529467|736528|1027298|8357693|1059689|2075403|806165|1408510||509732|711712|852973|846764|1073408|851350|699580|941828|1580313|1925459|885839|1306229|2883740|2047082|3614664||2777906|2092633|6806499|3008613|3039844|2076948|1737643|1331023|985333|1960000|1345097|1994777|1532281|944827|925736|874732|2993307|2481569|3229031|1044758||990301|2634323|1596985|2825663|818048|362153|331542|710870|379234|288843|445713|533801|1091490|2383250|2951853|327012|390461|295548|452693|408585|2556173|373877|625997|601820|483408|326361|473477|254491|262115|1085803|736026|339929|1088890|232915|313518|478758|395691|1028827|3491394|1330730|598984
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|4563746|6280079|4380270|7771729|11581309|13008098|5773727||3844606|4147745|4504284|5845711||7329679|9746119|10664375|2695841|2131273|2096176|3475399||1493305|2804028|1699329|2078327|1630033|||1936087|4238341|1531053|1427438|4208981|2299346|1118487|1185227|1659610|1589377|4520718|1621437|1572775|1220036|1225067|1297699|2531607|2297400|2253903|4018753|1929271|2103937|3639204|4377871||8135386|3771154|3128904|4122980|3938341|7192752|10577658|11717521|29272728|15480184|6522276|2413008|3784818|3625694|5764563||||||||11038412|7349866|6634911|6197745|9908282|7328146|10754498|4488646|6135085|4607940|10685525|20493276|6819748|5802102|3298309|3350191|4860882|6383718||11102695|8324760|3546021|5502276|1581544|1460685|1628448|1912767|2431439|4568047|1993518|1628955|1313528|1314984|2513624|1239017|1472947|1176128|970520|769507|1443814|3910203|1239561|1370778|1655171|443829|494965|1494445|769213|690305|1281952|1647768|2405386|2020075|2555425|1320402|1059440|1232008|2244579|2559661|1827918|1703628|3432327|1915876|676416|509967|1014198|1613905|1057750|1379167|2306702|2074156|2757865|826689|1049864|933873|858015|2191612||1135396|1311234|1788587|1070610|1290029|1386085|1149162|1739949|958368|666288|756504|1265747|3107336|||1809135|1904924|1647679|1323331|2315675|4696090|2284994|2637957|1694210|2394440|2212878|2917405|2196498|1143556|1921726|2829942|2050686|1218453|978498|1689161|2464071|3066486|2943387|3183963|3406746|3479904|4019302|5634215|6523572|6757387|1377550|1555990|817430|1717624|3481960|3430429|2474595|2942687|1608054|5325638|1412205|1274192|1453994|2477760|2373428|2873602|1315655|1143803|3671232|1274304|2055593|3077759|4046967|6866046|9516832|1605598|927141|1542736|759049|1027380|1583296|725712|1312459|1014222|984571|989832|1350094|1396856|991357||923266|1475106|793949|739193|1516876|1251938|1059687|2471388|4027563|2280166|3068497|2303983|1104423|2589521
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|250118|122362|161163|450383|277925|160412||162684|214477|185359|250405|387535|1773776|139904|186421|192414|365321|229422|||186744|482421|489402|464182|1859595|317726|468521|259600|370780|214315|194810|288014|207373|552083|499956|916571|567788|207068||1172490|607261|226918|651831|567260|698228|343941|269010|287041|211064|161860|167113||112667|319021|278827|338661|379755|304340|193534|154742|379019|249693|191068|119440|262813|187039|226408|162112|236378|160437|234984|245233|218475|278506|464877||431485|607846|535495|850435|342429|359817|663846|678942|380483|1194143|1904002|1004043|1076048|433104|200609|315786|470443|1369126|264796|428177|330665|767629|1834983|1114912|1695441|304542|278034|457442|662795|685001|202792|192229|267033|289626|522710|232061|368964|413671|1206395|531980|500170|317938|497458|1272710|382958|286380|189713||189822|176028|118214|130083|276525|149248|311508|140624|501730||81830|203283|885608|493755|420261|183241|222198|394041|465189|415062|233870|259913|274944|440102||2529984|295829|263229|820917|230604|432766|266765|247336|267968|196784|297827|285324|564091|625120|699460|1539435|2283584|321137|282921|851323|226396|308946|264501|418524||398200|744779|1208284|1369019|1377924|1447976|1966364|458003|698934|420856|450417|402250|397391|436999|410231||402743|1074840|1427270|1091484|798268|946202|730743|488170|645766|685907|820125|760526|2153873|1710229|5470341|8361954|320754|235414|489311|275615||519761|682203|1150982|556165|640724|867645|2922058|567302|689716|1052077|2473674|1527137|597395|518444|988113|776504|595845|666081|1452669|1490998|2065809|359308|560088|1168699|965649|1437370|1331261|615616|1813211|1731145|3437776|1236869|312442|431591|402727|805728|375490|425872|574507|555083|1173711
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|41637|32668|79618|96947|75453|104573||278873|343633|402087|29213|43348|43302|332876|194611|40160|29568|50366|||35367|78136|69566|63707|32918|36934|60804|33671|44308|135760|128910|80017|115666|25446|49975|48020|86424|89694||14616|10196|15176|27279|47235|23768|23377|33349|45871|36960|55438|31948||45675|19894|26249|23077|21094|19562|64041|22209|415412|15664|59154|7970|10388|38401|14081|10859|15371|18202|21336|20295|27658|19212|18543||17220|37301|66719|60160|55670|48825|37991|32140|19950|33101|30809|18577|53137|21320|109289|168434|22036|57010|10633|60678|18231|10261|12206|30139|43065|15596|19941|24984|18643|48082|24869|128505|44408|37497|138290|120189|260853|48873|24134|33369|98023|208841|48324|33521|35008|45931|94514||108748|205558|186554|148096|309193|746882|39366|26452|61472||8235|11733|13969|7061|13560|9467|14009|27287|33517|18032|177247|23980|22937|34198||16782|30719|42670|71403|21662|22524|69227|23626|46095|36550|27193|14328|41083|32453|23162|37739|29755|27604|53637|218143|41556|27281|29012|27288||31849|20978|21302|33788|41764|84981|36099|43117|51262|86713|120651|123278|36715|43301|38463||93874|339762|383808|60356|70515|110754|106145|41616|58285|114083|162151|80094|209175|75463|57965|136071|57188|89209|245698|502143||708940|1029256|35820|45166|117922|48139|10891|11445|13625|17709|24675|16831|47507|16025|24964|37343|38111|63537|37695|94712|172090|422438|147163|53718|128072|141917|132909|162571|130490|390844|166311|37665|47212|363241|136101|12629|10181|15148|25508|43565|56499
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|3635625|2953497|3745077|4155191|4276411|5434572||2558441|6508868|4319811|3459471|3681862|7760240|3463055|2831263|1880092|2238521|||2869563|2672572|8218742|4401023|2512284|2773992|3887735|2817102|4871088|5097868|4091986|3182327|4506275|3314848|5972163|9070272|7947138|7600197|9535854|17491512|4439380|5546091|5429406|5457267|8315792|4900066|6326338|6814513|12166171|9200197|16138072|11316451|11443326|12512990|6923513|11093518|3988538|6186435|5110620|2971218|3075656|3765942|3844681|4087241|2334303|2068889|5434440|3302820|3549672|5754833|13171177|5481942|2515611|4465464|6500410|2649125|3251268|7290672|6134816|4064454|5344071|16614104|2058607|2583137|2201954|7066022|9415430|3701252|1741319|3484772||4748851|4237392|3006215||2575362|3338786|5943975|4067258||4848533|2587898|5446513|5399013|14301438|6339348|5055568|4057613|4719465|1739239|5885048|5878968|4497425|1219654|2858033|4532394|4280968|5784312|6066236|6912209|3454584|2723797|2733140|2831932|6237307|3792902|2004060|3184884|1790696|2749394||2913383|1617962|3439912|2106691|4731993|4489509|3499682||4732292|6102930|4003277|2067329|2475655|1157041|1073163|2184986|2414677|2249652|3148683|3323872|4366389|6129402|3907205|5778519|2235502|2976988|2021115|2939973|2078289|2647042|2367589|1573701|2947427|1959683|3128946|1647910|3159891|7013627|5815530|6328274|8178416|2943855|3215477|1224758|1182468|3349716|1365418|1419642|3408935|2310309|2188057|2971404|1275045|1732051|1193934|2121875|2956322|7901060|4369853|2620839|1695280|1881917|1341744|1352413|2093794|1793026|1567471|1374612|1943248|3073025|2193592|2414615|1233477|2283477|1896309|1190096|921776|1654020|4563491|1130773|1675786|2619657|2332929|649053|1296703|2334968|1443945|2457505|1581375|3092741|2746461|1151949|1487719|2534920|4468687|4142953|1842095|1700761|2437927|2938256|2708182|2073678|1886788|7081733|2273592|3334392|2639792|1737676|1664211|2675211|2863313|2825605|3185329|5361184||6109654|3717376|1930314|3077254|4260632|10261995|3404659
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|930433|818473|1655514|823550|520918|753492|433176||641064|1264541||1680552|1131242|656433|689157|753205|622088|||398087|432663|405463|309069|314383|531248|909524|439053|635413|701009|1242246|800456|1364664|1288736|1482903|673113|699964|1729591||2423342|817040|890853|846511|339081|391751|1422344|762028|566183|1758074|1338226|1020636|943850|546388|638478|1014739|1307221|634233|776577|1287963|349098|378058|600484|446730|376637|422004|361789|255157|536132|320686|516220|239517|196480|204854|271594|1410171|886620|1389736|372871|315330|225424|255539|178468|228926|477022|228959|131135|382006|1381863|189770|1409265|411936|820698|378761|459854|118399|348248|413501|236521||46268|260704|255847|934482|577737|2106471||1717749|832506|1164022|669310|473931|837179|707879|398988|689130|209613|440617|762748|280472|660583|199803|909473|471838|267960|183181|168477|268905|325270|227079|185604|280370|290558|275905|317698|312080|311927|449703|243832||267857|211412|210337|208619|258189|254282|1116327|514718|248480|287171|334567|583271|227296|397352|172210|179613|132857|172315|243705|173841|208742|763801|236361|339505|426682||315440|164166|413643|697681|1177285|378160|468621|170607|176828|270861|314216|242593|241823|276477|172594|201091|268923|229122|248755|441193|277982|212885|176592|140317|289043|307404|143068|418501|206979|149339|57625|156254|251369||196542|139053|210828|235513|147396|264732|357227|141601|350352|474151|330228|184298|202607|400537|195585|141736|107007|512084|529794|369223|481201|519026|299781|306663|275453|232448|249314|664194|581161|577259|397832|160359|766469|900951|879921|1444017|678249||897626|336930|477712|534411|1717344|1659861|1413649|629544|704067|842035|936251|227731|519630|737377|566392|686194
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|867778|1096954|175999|1394815|295697|135959|357429|215305|297595|377672|706554|541448|517394|213916|140839|445076|384412|||680577|564085|803813|468909|146407|330537|296795|282973|272648|98331|598123|462855|717163|213325|416377|501116|606302|299915|294513|1190259|775874|709289|||506654|589430|1163321|1113495|2193379|1393974|1147991|1889389|824617|905614|644516|2217988|555119|481452|336605|143945|658041|289939|121808|719355|354418|408298|355510|400031|557718|167910|75943|175859|196081|154884|164301|344306|367415|366701|275452|308476|231007|375273|68416|182373|389415|121287|624631|85111|203429|144065|154162|233005|199578|430393||182734|172421|137873|749142||98481|213516|162054|163845|426283|627141|288209|639966|487385|669917|236274|1583232|393413|579361|432074|297087|242198|521924|473797|294442|269965|356661|233954|227796|109015|60023|153991|407742|393631|133475|144513|178530|102642|182960|703379|135538|531882|385214||111097|138482|312371|242866|156774|363481|1881567|508323|192896|229429|199364|185806|394311|387356|198400|171275|160709|264208|174809|564345|139627|237205|118024|233235|371163|309543|204792|81113|149574|292411|1540544|142498|319602|367828|408824|166186|181893|97971|245642|151159|228284|143683|384354|391400|489726|168547|282548|691459|757566|113914||170146|137280|188176|73161|175266|350051|442468|101391|171400|338831|57567|404858|216262|39147|284080|294762|84846|137911|41465|146121|95196|100973|55578|123180|243028|127403|96314|188250|243593|173612|129117|101793|123132|41315|443056|246823|407585|355925|78291|498360|209175|76266|235502|112723|551997|130685|406807|449871|170602|791844|902542|1315676|357219|329178|661117|312183|391519|430278|307068|182969|1208270|305783|518563
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|668290|539490||285580|671320|438320||58450|451890|219450|210840|237320|207010|194480|200790|423470|101720|133460|||78680|226770|363300|241170|353240|264720|138830|54130|347020|349110|187010|86040|448950|505380|233770|309540|757000|332730|563920|416100|733150|1356850|1017150|796970|1579270|818460|645080|444170|236770|122630|656120|265590|350970||538210|571580|1215950|928750|1304460|1940050|1100310|557360|1147220|3080040|1078230|1059950|1746010|2431520|2408380|2333180|2819660||2370090|2058010|3538270|2125820|1245580|657750|329290|1249490|1750430|598750|826550|995400|1312440|1165890|962720|1597890|3288160|2636910|1209050||619700|853780||912370|655330|1138670|52540|561940|338460|322280|1387940|553350|694720|561740|429690|276400|738220|97260||1108820|487450|428130|1079200|702700||1415090|917080|843450|691020|301710|283210|543400|120060|332250|710640|231770|265910|301920|488360|497850|1028330|669350|133130|116210|580570||255010|156520|183300|113300|613960|326200|991860|1232270|634220|1453140|846740|1215630|808860|274010|1189950|542650|346670|495480|750400|292800|95600|1035250|514620|549010|1184930|1243010|409750|685110|635270|313550|1344490|581220|259030|204440|110800|190620|353540|647110|173530|315990|165220|469510|371050|295880||382380|409850|287050|200530|72630|95700|217250|195470|366920|410580|1326240|236350|130110|127770|247110|111930|96120|153490|250650|94070|319760|184060|281310|487350|174070|189380|234700|880830||1032510|719630|424410|577970|553460|689770|1249210|1257360|827680|389050|553260|650060|375110|783620|520670|379240|1201980|881210|439830|498530|945800|661420|834050|1295360|1076550|472470|932060|643950|1224740|103700|482620|264370|535980|1009470|209220|346510|598650|2957230|930880|443780
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|150953|440574|468849|161701|326295|300538|348272||471216|396537||815031|433960|794569|433639|602716|334136|||239343|272635|237889|223341|131399|213216|972557|676454|1573005|285584|440555|181763|248030|146005|303329|284503|433855|372776||1457264|1109019|341549|275352|321160|226990|431934|457523|434892|384377|1295955|255030|1422822|2154473|217153|167827|128480|80452|98158|148356|127013|69161|271022|72708|138722|205509|108436|322078|196462|341569|166943|444211|256803|183305|482220|199438|153081|181416|180568|430178|86572|231384|163378|159540|864824|490790|318589|228492|126869|144708|79673|204336|527549|547423|202351|130407|68942|160352|58046||12396|249080|86310|54576|813190|1000003||2387502|575721|200957|148846|182523|176815|387742|283157|271581|150875|202136|266552|187267|310908|119037|253842|132675|67408|195876|156617|155570|223937|138751|125242|71063|229603|238822|200753|301070|334759|256503|280175||531410|107880|648775|326996|158250|230522|1132606|352715|437104|503089|469486|775658|239101|673109|386621|216244|241175|177183|213817|396106|111366|222233|509630|422454|396989||295568|191175|282726|289139|963946|232935|360572|235928|125350|211870|245128|209798|134193|163636|198259|250296|110751|157233|128500|95201|139271|140175|121610|243996|309877|198630|129403|487758|340491|419855|171289|484260|947770||340417|1163797|305105|1003781|223667|213920|150320|316072|215397|199188|202747|102230|271650|268269|143175|319864|241142|1017844|275006|217460|338361|592798|103373|193095|83142|112470|169938|193873|210420|191938|137050|177177|155994|212582|196582|1254426|214332||219191|123112|190547|225464|214153|329987|99511|364294|180517|280155|275642|240350|351473|377947|269208|474734
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|1613|2175|1569|938|1101|1869|7463||1547|1462|3034|2936|6090|21760|6755|2016|1758|2580|1387|1367|1395|1473|1527|830|1984|1413|||1783|6653|3740|8391|2247|2243|1273|2373|3523|4276|7224|4270|2309|3025|1193|1306|1897|1559|3188|2623|1554|1564|938|1438||2210|4252|2565|5282|1686|2299|3318|8806|1565|2052|1559|1356|2164|2923|1811||||||||2597|2552|2619|2027|1728|761|842|1424|3672|1442|1492|2153|1712|3837|2994|2447|1784|5054||2281|2748|2663|2735|3942|3195|1539|3808|2520|8955|2195|3964|9152|6284|7675|5640|11387|3718|6498|4012|4334|4560|7337|18353|17315|31165|21500|12579|12686|9444|15348|1413|1685|1702|3558|1417|2530|2325|3145|2553|3521|9857|7840|10691|32904|9455|5704|5827|6432|3924|8987|13247|5948|11179|5828|9067|1835|6530||806|944|1502|1443|1330|1811|464|1605|1629|2904|1338|5240|2079|||1362|2220|1120|2195|4312|708|834|1036|1244|1756|1160|952|1366|836|1462|7633|3801|1037|1461|1320|1117|1255|1499|1094|1142|1463|1762|1822|2126|1883|1605|3937|1391|1466|1102|2278|4138|1680|1573|704|905|2067|2485|4483|1290|1262|1681|2739|2177|4250|2037|1551|3116|2402|2551|2116|3636|4067|2903|3566|1177|1346|1511|2058|2083|2757|1160|2165|3359||10572|14957|10228|2347|2820|7296|1852|2069|2193|2615|2479|4708|4472|2128
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|77643|121888|92928|122164|0|87806|122446|22|80402|66223|103608|15|104537|118600|8|5|68157|21|92153|243|27|245|6|200256|265157|159374|67|243977|77606|134|83185|78924|98166|92813|77071|106848|87373|141552|125562|170|70215|22|247|79255|153249||127789|1|172591|1|604306|0|155664|237295|140753|25|21|85242|141173|264786|41|162371|5|194287|15|232749|172075|217|161658|342|0|||880780|196|339|180495|276122|77560|24|9|18|2|179998|1|166393|150|50|104116|164|14|130892|2||115144|145900|54|1|118094|50|95464|163338|203462|156714|21|128514|13|77|235890|24|173632|186118|1|117086|126389|44|614|276779|215913|450280|1|151|51|204655|189132|230817|124|64|259565|655133|207|422|352|533236|510|1|117|267|517291|2|255|97|14|264130|40|286|537339|291252|365391|1|491456|367|0|891474|120|336|244531|0|258957|64|288|31|251318|378727|20|0|||364910|1177509|14|118|138|477696|31|1659|256|1|668902|59|1192|919|1|1633638|1156|1733|289|588|4204110|922|1378423|50|0|1793756|830|1380327|102|476|180968|1|68|51|3|811040|611097|1913152|1880400|3249464|2036852|1790056|1593628|3880680|5662300|4944356|868152|1313104|869748|1712744|406636|795108|460472|297608|179584|258288|177564|212152|237260|189752|664560|299468|156452|212076|240472|271776|234220|201408|176972|570468|2826128|188388|125160|140468|161784|222388|327812|520612|559260|3145892|725876|||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|74277|64659|38388|131147|114476|182593||462379|156101|53615|28476|148811|28310|38405|29058|56834|104568|41116|||48606|20029|32363|30390|31368|90863|65377|51310|76384|61370|99425|74339|44368|44259|77116|86414|23893|49760||211024|26266|24770|96132|91844|64716|117102|76351|53656|59474|118566|93523||188983|36257|61505|46576|36184|35038|39876|37442|29442|50683|58221|62216|91729|139097|94582|51572|221684|613246|57381|135665|467149|45992|54516||128623|154308|37679|58206|128332|97284|47669|70472|20889|55033|59448|69870|22419|85182|113693|16772|32611|24798|34657|10912|12905|25042|29174|31173|89387|208823|61881|66427|139568|184653|70731|36999|31670|32822|74577|33012|35508|190785|32779|39406|55040|57273|52184|37686|22434|44557|127159||66136|82544|20489|21035|24216|30195|32525|28987|68960||31248|163791|230059|84379|55824|65138|21678|77933|72642|47096|81548|88589|74110|42665||58143|72335|149770|278200|129417|58191|90856|53669|99732|351381|269811|24711|40665|41175|54795|31042|24047|69452|41325|79552|30994|40621|77465|110907||31596|45517|43844|51321|94848|403938|184013|20587|24179|16166|39890|27091|21977|47431|25125||12706|17848|37459|25941|47887|68214|76632|95282|57588|18321|28992|42902|39605|36843|38686|48426|41691|35771|43315|37741||85734|41247|50661|55819|80786|91972|60954|93799|156905|67434|68362|339882|287616|49308|105454|95906|109501|199094|345838|628736|76431|56558|68877|55959|55740|48845|67333|113661|227974|67720|47569|145460|59227|199425|138050|95085|122844|108410|190572|232765|326628
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|3171131|2476059|2803924|1049674|1424003|2378900|1369186||795408|1244611||7375844|5237037|2811953|10113377|10668645|5965301|||2866012|18640624|8586795|3098471|3725467|3592129|4211048|7732602|3951097|2701492|5529602|3817780|1632004|964201|1648804|1339336|1616023|2551157||5248981|5561813|3016528|7734137|1830522|1846913|6265780|2696189|2288637|7117781|7632857|2404663|2506490|1865247|3337663|1434763|3767165|14521505|3616925|1813034|3612836|3011703|3615969|5468101|3029659|5230152|2588945|4336383|2756816|2911368|2759816|4256815|21553398|6125387|1702629|482876|3467918|3537393|2660553|3024171|1496150|1566613|3731680|755709|9097343|2634279|4982867|2966171|1748904|1873676|2872658|655417|781845|1659357|880132|343239|827945|373454|1279861||69226|735006|1015917|2557396|5426181|8493721||2503520|1628181|1857778|3998863|2750451|2813527|11442623|4233671|2746471|5485334|1668942|5276189|2141078|1379201|1842333|1342628|1843908|1396497|11240364|1406245|801169|879477|1484028|1299043|1450364|3133245|1182765|3628001|7737463|1235994|2306297|6067894||6177864|4765596|2354141|1234135|6738525|4987642|17302900|2221946|1590259|2984883|3250877|3499710|3682048|6374326|3480870|8335313|7236618|1533823|3115934|4794746|4827088|4229992|8948645|8345457|5285863||6982089|5372164|2639320|1331777|13247083|3657097|2793399|1737466|1337675|2028746|3108672|1698529|701671|964921|4778031|1179169|890813|2635664|1025579|2358038|2890609|2098036|937762|1347819|982980|5613155|2543000|2649305|1552033|6066719|1137258|4837864|2183811||4218348|4831253|4033570|2358199|2798689|4539976|354397|515755|2157788|1268821|2089823|1743873|610587|1229796|1615618|461703|890828|1444756|2524654|6199871|4360277|1515086|1053736|1571589|1436108|2345034|1626838|2505008|1981150|1488873|1000119|976293|1158552|3317254|5690696|6431181|3928160||2304692|1641703|2670165|2169752|1813600|1925097|1035896|3707517|3476397|2114425|5102540|2997956|1855383|2328301|1106636|4538353
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2922014|1798759|3794297|2162551|998043|991027|711372||1326493|1446865||1601647|2963324|1175001|2074007|3599288|3548458|4632328|1672434|1808062|2624558|3212299|2579368|3705435|4046578|2778451|||1424987|1255283|1519984|1415874|2007974|2278351|1698396|2244152|2173679|2227159|3043812|4877029|4290609|3667238|2148190|3000613|2107782|3557939|5182491|6551629|3998619|1817139|3953841|3757848||2823291|4216763|1590026|5643294|5481992|7463647|4339264|3610072|3138354|2953216|2348271|4052174|5464938|2464225|4032609||||||||4803705|5542689|5184015|5255191|4095154|2142329|3850070|2619156|3859528|2901239|3251077|4131284|10563546|6576252|7273100|7903646|7303687|8487047||15456843|29282556|4275186|7489365|10874851|10213589|14592205|68630560|43962832|25329822|16287306|7010717|4486419|3541697|3591437|4775191|5940476|7632585|6894902|1313559|2727778|2600913|2940904|3469139|2708041|2482150|3358163|1596975|1173893|2138661|4421089|3913852|4627320|6009959|8655017|7796318|6217076|5942642|5460558|8314637|2784171|2482121|3268208|2736765|5542938|2695608|1674962|1291007|2121842|3152147|7282537|3003003|3927152|8510984|1351826|2932255|1973535|2273182||3797204|3830328|2724092|2589396|2469580|3008699|2266362|3432484|2334432|3144654|1742917|1430867|2847542|||3247097|4841591|2532754|982499|1946225|1467622|1895153|3012708|1682158|2081112|1139432|2487737|2135835|1568714|1604917|1883043|1858048|2935516|3931041|2301394|3059571|2131541|2775362|2475434|2999452|2098926|3221375|2693047|2023006|3213484|4460916|4624937|5605242|1944729|4628368|2258156|2257708|3947004|2219283|3405099|6018389|2588487|6554324|4322108|4829101|3555827|6258247|9726286|11466432|4143591|3748971|4195949|6361626|4418973|6333162|14828378|21071464|6538452|9716226|15231801|3746733|5940978|7662097|20092748|7999104|10765294|7233875|6484232|5003486||5676538|13989281|10214107|17083676|22226434|38331552|74943784|25732798|15660902|17721436|9809155|6925114|13243713|21524340
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|538412|1130950|574053|1000500|365405|730925|574303|548667|1407481|693057|1134983|758853|1037739|726885|1143931|840817|385311|280471|||1532297|1592619|1598030|868072|1277290|1068381|409313|1000069|1506728|2466408|1515668|1994800|1089853|534921|1269857|2078025|1717871||5146013|2057525|1863448|1164614|764434|508420|464160|1570763|1110791|4626924|585769|357432|741413|925106|632390|545934|793029|999061|4309575|112806|584896|942867|1199458|604389|1190002|492445|442594|1234480|928515||659028|720895|1119594|8317326|1034702|1071309|2428645|2981703|3202053|4654066|2454755|1533395|2052374|1879104|172399|559244|849529|558595|793982|697637|222551|678296|3140895|659854|1089261|79165|155446|329053|316366|396790|26206|689327|561581|1153793|859837|2904422|2016612|2469729|933800|685307|191840|401909|589686|619745|1555279|632400|1481290|932200|13884934|8222660|3460898|34519|653525|1322753|2959717|1681522|1777917|1862128|2375645||309677|788369|898527|1081473|459608|726474|360584|784074||483455|854929|754182|552658|1931884|709360|2775192|2641085|1370911|967883|676116|540001|586286|560124|587210|470943|483084|500763|568498|360436|284409|863731|752520|1485068|841160|287341|699558|1467219|1150338|689087|1181182|5280766||1381461|1429091|1854728|593836|384044|604046|2169559|70868|296080|796652|724070|1560964|358347|384255|794132|555703|551291|1096239|403217|676484|669662|490235|935326|535461|749764|1912623|2318982|135181|6023784|236812|630756|955484|1056575|1734668|1918691|2212391|2743075|646592|481530|1912442|1047134|1073206|1416310|587748|1413759|1393734|854402|1295934|407755|916298|1687445|866857|72667|438436|698727|1009042|302136|753468|3020426|371872|3455473|583518|281011|1522206|2258345|602008|1149727|808399|570501|259836|1344211|451202|897044|898369|841489|613413|954647|949029|607533|1447253|1790853|5742260
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|217032|284316|249240|212258||202075|161343|208380|320967|294248|331262|200625|382558|332606|301199|556581|218625|299754|412098|258532|354772|167386|324023|165452|241671|210548|251042|220216|352843|184245|291897|401023|372745|593416|322533|283125|358060|671060|1831431|1133291|606419|763191|782870|2415198|2296410|0|7664513|551074|1524400|1135409|3229069|0|2255454|542416|653725|599718|337411|299853|369376|611625|890255|1138282|548376|750394|584221|452565|725214|567672|991835|3354548|0|||2499086|762192|628105|617355|533058|468981|522990|385060|487427|612403|824645|1461593|4167105|608931|675156|829249|1729578|6042916|1270445|1129130||1277135|2760796|2282721|2125308|2166506|4740905|7359907|3520433|2971212|6340738|1889188|2903931|2051342|6502142|1773583|2949355|8265012|9579549|5915435|1268814|1290446|1988925|884875|1511035|1324802|905080|532672|326654|357084|616435|680814|601569|760042|839538|879807|680430|540778|623914|854610|684642|517133|426058|452666|795106|704747|315037|343632|446482|371173|481255|537433|754145|561680|685664|1220230|3102507|1052086|910130|0|1551797|2144828|1707359|934473|0|1006709|1288849|716412|1129063|944834|1902497|1641266|0|||1007812|700361|1199904|1496246|1586990|3780692|2216770|750023|2204673|3925690|2214753|4276478|5893967|1979680|1558769|5468854|898784|3831516|2446169|9660028|3421647|2392703|1840580|8934936|0|2239231|2454292|4253445|10205888|4460466|2086902|6914216|528745|552458|705460|1066976|2919210|1166324|1309237|1313537|2590079|4598607|2010490|3351071|10910269|5425170|1666496|507499|819865|693745|851836|1794394|985999|3358276|8710206|14911636|728070|2618889|347953|630383|792005|1592381|1227330|614222|1272545|306108|260609|98847|116268|193304|146233|165357|159848|237676|147078|144878|203813|118102|189065|152840|133993|514286|119901|161636
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|7816|15640|4880|5355|18716|14426||5063|12338|4045|10000|5922|18547|9508|9242|3814|20005|10915|||10125|14258|6531|5787|6804|21003|20269|11715|14243|31722|13496|25961|36521|6398|3995|7887|24296|8237||10807|8779|8974|37850|14977|23200|7382|21145|24667|11992|76165|26291||84491|9115|25484|25880|12226|8583|15036|23391|19750|192256|64050|42646|45046|19438|5777|5208|6482|15563|13356|16400|13619|5744|26445||9085|43256|9817|3258|5152|33237|5615|24576|41957|7099|17534|4682|17604|6014|16800|17620|28148|14274|4023|16273|20035|14889|14801|16238|16722|6574|21752|50969|13244|10341|65679|2161068|19096|16066|15945|5121|16103|20564|8311|46011|4311|40964|28460|26862|15172|19253|39082||44587|68659|23758|9270|24396|3590|12485|13107|4074||2873|17701|11143|17059|5210|37672|3918|30413|11857|8174|7409|13849|9868|37273||36823|11465|9667|37740|62635|10735|81499|24306|106285|355116|138500|89125|45825|63802|23533|11204|22492|49888|34247|15882|15797|8527|27599|11503||16438|8403|6333|9777|18865|20959|81485|54717|59700|67716|8817|5676|9421|29744|78780||6890|27150|15646|23465|11296|23130|88584|25593|27452|8268|20038|15234|62553|7963|15003|19454|14248|19319|30787|29523||43297|75996|125154|153925|171930|61953|15037|9791|215108|10262|43939|22796|34084|3766|10540|4433|79560|6451|3243|10005|9078|14565|37566|11878|6965|23897|67685|72505|12218|12992|18316|31828|9996|4282|12750|9900|24607|38898|55594|33630|42970
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|2845600|2886800|3587000|3213000|3945300|3003000|2007000|3330900|6782500|5775500|2174600|4603100|3211800|1676300||2872500|2961900|2641100||1282400|1259100|1586700|2522500|1503200|1495900|3504300|1663800|2044300|2466500|1549200|2361300|4274300|1804900|2028300|1689300|2469300|2558700|1776000|3510100|2586300|2186100|2059000|3099400|3176800|2119500|2784000|2230200|2493700|3201900|3221700|1455000|||3549600|2480000|2288700|6843400|2909900|12641700|3486100|4184800|2621200|2834500|2927200|1973200|1955500|1758800|1497100|2101600|1379000|1594900|1238200|3276400|1412000|2536400|3379100|2599800|1463400|1932900|5289400|1652700|2260800|1141400|2141100|2976800|2720500|1152400|3007500|1821000|4903000|5378300|4087500|4266300||3256900|1514800|1386800|1744500||1364900|1122300|1890100|2115800|2623500|2223200|3080100|1491000|3289800|3228400|2455800|2980900|3053600|1994400|1888000|2388800|2625100|4718900|2493200|2064400|1536700|3192900|4200900|1711200|2157900|2218400|3509400|2266100||1596400|2864300|2734000|3919900|1662200|3176800|7744500|5938900||8423400|8042000|4106800|3951500|5679300|10623700|15493400|4800000|2115000|2221100|1403600|1626400|1566400|2207700||2459300|3200300|3505600|4984400|4133000|1650500|6246500|6119200|4514900|3646500|2608100|7400300|3337600|3694900|1864600|1616100|5306700|1203800|2559400|1913700|1828700|1982800|3681100|4503900||1908800|3254600|2475000|3357300|2063300|1157100|1974600|2583500|2666800|2481100|2609900|3519800|2042000|3730500|5551000|7699800|3671600|1788000|1855600|2886800|2463600|4208400|2873200|2054400|3449600|3226400|3016400|5983600|6484000|2031200|4579600|2440400|3494000|2274000|2330400|4248000|2027200|1635200|1760000|2643600|8538400||8432800|2029200|1704800|1710400|2834800|8745200|3611200|1322000|1574800|3531200|3495600|4272400|1019200|1049200|1258400|2672400|2905600|1548400|2216400|1156000|1022800|1325600|1119200|2895200|2390800||2407200|1736800|1816800|2469200|6713200|2017600|2488800
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2005930|1371150|3237590|1417950|1365610|1135120|902890||1006120|976890|||1570500|1383590|2523260|2453210|1097940|1543050|1860650|2342870|1743850|1064790|2030460|805880|1823430|1386470|||977610|997380|1789000|1158370|849270|1252770|1232340|1540300|1459680|1378920|1929030|1916770|1667970|2415180|1996310|5302470|1900390|1725450|4421740|4616520|1517420|1012750|1148950|1788920||2247510|5555690|1169210|3478020|3428650|1499240|3837890|1156970|1036080|1956010|1343700|1626610|1764740|1467010|1490060||||||||2105850|3282440|2326990|4094870|1734820|6460700|2823960|2640650|4709310|5798520|2056590|3674270|2861930|6868070|3687370|7760970|6062040|10818420||3952190|3338670|2480410|2337050|4419120|1463910|1372040|1605390|3818800|3986870|2729690|1806420|3097640|1554280|2191730|1933140|1984140|1972540|1319940|1237200|3202090|2199920|2794290|5327160|6048160|3005710|4478410|9557670|11902080|10773090|6628170|11724870|16978760|3791770|5801230|6341530|3433240|4251460|3432790|3086880|5009100|2577770|7303190|5464040|7669020|4131110|4048460|5324360|8046800|8126060|14495430|8947700|15529930|24093100|15736330|10709520|15335920|16321120||36996688|15622240|15400550|5957680|6871420|11235620|8165610|10601150|10539340|20859650|12905840|17615560|31916840|||48209328|22011920|20572530|3244410|2841020|1097950|1212840|2159830|2065570|2298300|2187730|2516530|2091810|1780800|2398230|3500600|4336810|1809010|1568300|2785630|3042260|3022780|3218540|3302720|2584590|2529790|1327060|2108780|4231730|2151070|5373330|1648500|1999080|2356690|2636040|1754100|1148990|3547920|1969310|1760130|1937280|2806570|4364530|3461600|4585170|5533840|4417010|3543130|3104530|2638960|2730170|2702150|2812690|2671480|4782830|7998170|4437980|4002900|3586100|3956950|7263840|9377220|8155300|2929850|5222840|6920730|1992930|4263100|2784750||1985800|2032140|1986180|1894950|2181980|2211360|3390220|4423300|2967490|2965020|4447090|4776600|3107610|3827370
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|2366610|1569840|1676942|1769301|759428|234381|567425||828351|1851067||416053||110852|223140|88664|359526|159946|102046|88365|251008|187881|653267|360680|276243|508863|||427337|467442|470300|151411|270043|119191|506493|435044|495462|2602096|9268263|489494|876517|1726379|173320|117565|147886|196398|264445|218114|187513|162382|164621|383895||133410|279198|163270|180655|135036|137549|60454|137017|123473|65952|95504|134893|106013|79514|98026||||||||49782|125075|88640|116097|88366|284465|254898|212796|61017|143734|247962|91202|81365|111150|97940|167827|86974|92045||104174|161482|642924|903092|1520306|962740|67945|84177|66361|79206|57556|86391|75816|42088|74128|105935|125185|126983|85614|91251|79017|96603|197173|64511|134117|51816|58981|81301|59755|74076|156286|121660|150270|228038|179162|288612|174363|116151|152986|70570|93619|129546|130836|137250|193973|149961|67969|178626|188341|104492|124387|109503|226075|55235|94750|60920|98435|120052||159248|198927|190878|39683|70464|193646|156840|369926|68494|248243|534770|217620|216000|||148310|185058|128150|83068|45648|144600|57688|185862|73060|155000|151897|35987|284623|469372|30409|99571|90651|132189|80831|85947|58376|470130|421095|572593|189186|113296|65856|143569|76233|129158|381214|215778|232633|134452|355067|159850|343553|216652|280403|292044|192504|301449|165757|49525|59320|46943|38970|95947|348112|123622|173941|74392|91042|44445|67685|105496|54163|64881|58444|70274|174511|139003|255898|27020|106980|114076|50835|239977|61294||79110|93269|143401|62743|97545|50870|190453|370693|357850|502884|210803|460950|223658|125561
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|538750|684764|1449689|479540|352837|319919|388909|||598355||575536||1310270|1657265|3203780|1041416|754766|833459|1215732|651409|619406|1449104|423713|1448073|818325|||786831|1407731|1708733|1263231|1809434|1909571|3733359|2052778|2507852|5752391|3333801|1465691|1030395|825423|1527462|320611|294706|557791|1182476|1608833|391347|361659|320189|579341||506985|1433452|635838|868012|218754|385994|747435|438872|398588|756386|303181|407542|484263|927753|1213076||||||||458594|964720|651849|609061|471932|871829|802002|564536|717541|484421|705679|517730|345862|656473|1036611|692075|539279|647184||1135067|650422|1155888|1947583|728964|563283|518583|729331|758121|610586|1245837|979571|1611128|676845|1253918|3854854|791268|678407|669740|641764|849358|895012|1199395|1186014|1107326|698014|683790|1143059|1248592|971853|1114088|1421109|767611|887877|1211587|1053985|536595|711420|973203|1015494|694947|407951|756132|1001647|1546667|832799|772691|1332517|403162|879801|1231225|575471|971230|517809|916565|582081|1131328|992138||339940|678154|1393661|1195285|1550262|2440238|866883|949647|994901|1125187|957953|1187974|1649331|||964178|385875|642453|840259|458626|536955|936373|1516594|908040|1181741|1215643|1096695|1419223|2235405|1279905|1243319|2046690|4133345|2058011|2295362|2188853|2004388|1521818|2022029|1997586|955737|872298|592706|768292|340699|1165578|720797|721999|665216|699778|432719|386043|558700|586632|1779602|575845|736210|986052|1521478|1026896|1001561|772177|1596697|1234381|964824|1398112|1251558|1134140|552069|474151|884227|1064352|750826|1265835|610997|989741|1108929|1770117|1045728|1031993|1143682|934782|721306|671734||389962|453306|484463|559851|1385586|606945|577720|1642912|766933|965023|1437468|1262073|1473865|2528664
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|109371|210976|16236|27773|20501|15056||22435|11726|46418|12548|28279|17576|48088|44818|15779|10865|13719|||14732|10614|34902|42724|17305|28429|22241|25739|24945|64047|63588|21222|202399|69495|53173|50452|30250|87721||75276|155787|37112|19606|15728|24921|25059|32930|97513|14908|30296|57030||60262|73342|28998|18902|31375|43407|16237|19064|20923|226158|61166|38879|47339|74651|99011|72101|105053|128716|245613|282497|302219|187655|105570||78287|80247|58387|75801|85310|88197|69174|119002|140028|51597|64935|118579|188759|69273|230126|153725|91918|403329|76204|94302|127369|156679|43186|219595|303177|217792|265480|360316|644358|46179|42960|110076|139769|118497|121755|152975|134586|608990|867392|133274|64752|59711|53591|153819|39712|55921|63685||56204|55136|64483|131626|177627|145194|394775|235797|102575||51572|67051|57652|63229|83015|155577|102016|113348|126244|79327|55697|159369|117902|164897||99431|175999|112492|74252|83425|68992|126014|182780|302949|208122|481345|226278|155538|337652|167693|268382|140159|60912|223813|1436495|137848|120637|196034|169268||75003|52853|88456|69180|76835|133385|163549|449916|129463|113356|78582|139319|182597|151301|54113||43242|67070|75140|387973|83947|197914|167405|46518|57971|87171|97979|198396|140519|58477|101838|117413|221386|317692|90849|301081||232860|201161|103177|254290|500539|212561|118311|62802|46686|218367|327573|113411|131084|90130|341391|63154|21425|22498|46588|23486|75628|93191|719639|113495|82046|81658|186815|162528|165965|427681|253983|476158|959494|1775570|562984|1689081|85658|78690|79535|352815|70627
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|1163700|1690000|1721600|1570800|1959500||||947200|1445900|1711300|1815900|2156700|2687300|492000|997500||894300|1871700|3160900|2305200|3754200|3263300|1393800|1418300|1209900|3403700|509800|1324100|2522000|2471900|2368700|3161400|4261600|2675000|7167800|2233200|4933000|3165500|7973100|5383600|1624100|3713200|4419000|7361700|8033100|6933000|7306200|2928300|2702400|2098500|2749400|7319800|4507000|1510200|4385800|9463200|7450600|8523700|3466600|1011900|945600|2882300|3352300|4811900|3732300|1872500|1317100|1916600|1545700|||491000|1656100|1429000|3693800|3130800|4921800|8406100|5409800|8071200||2460600|16111900|8284400|2358800|5707700|5285600|3391900|5125800|1472400|2113800|5390800|1470500|2751700|717800|742700|523500|445800|1132200|521200|536300|477800|759100|910400|719700|1280100|1571200|692800|988200|1421900|1604400|984000||2437500|475500|1360500|1265600|2457400|967100|860800|890800|1365700|1335600|1185100|955500|589700|1572900|3329900|970300|1081400|1698300|1031900|1158700||2979900|1767900|635900|965300|899500|752900|1391800|1597000|898200|178300|1106400||341400|887500|1141100|340600|709900|339400|398000|1174200|778400|1219400|922800|1106400|1004000|1293600|1649400|858300|2532700|5651000|2927300|848700|705700|2462900||732400|502700|1136000|1070900|931400|1563900|718000|2458600|585700|1905500|1651200||613200|1254500|954700|920300|1562900|947100|2297900|4094600|1542400|2407000|4003200|2665300|4225500|4629200||2105000|2946300|4840800|2528000|5784800|5850400|1426900|934400|1063600|1534400|1749500|3494400|1033100|1924900||2819600|1542100|3301000|5936700|3957200|1524200|3451600|3732600|5767500|1912300|2173500|1603900|1578000|1739000|1392600|1269900|844600|1602400|1316500|1568200|2523500|7394100|2799200|2371300|2549000|1055700|845400|1588300|2216200|812100||1193500|1045300|2081700|961900|1170300|859400|1246700||3354200
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|4105033|1680642|2691310|2064025|2289069|857546|1168624||1640834|1903543|3651362|1410374||2324472|2350599|2161880|2343773|2731836|6490650|5250756|20356380|1497117|3726612|3775762|3150273|1750851|||1221191|1989683|2062205|1507578|2764487|3220557|5041376|2309712|3380424|2979497|9999723|4061568|3310571|3457983|4925206|2495313|3672603|3686671|3564962|4761280|3405385|3119150|3497117|12682171||2375041|2782560|1296376|1999985|1583209|1696602|2870617|1749089|1073486|1480148|1442056|1527673|1525162|1311392|2432868||||||||1701166|2148924|1905778|2539887|1623538|1731957|1615936|1957461|3487348|1923574|2164103|9074877|1872804|3926699|2227446|2498752|3214992|4463225||3700274|10588218|2892484|5089495|4828403|4488686|3065473|9533937|13077012|3882814|1955810|1766004|3892795|7719466|1300921|2258630|2845732|2711148|2580119|2668158|2642264|2401600|4158661|3721515|3281267|2380441|2662479|3171804|4100338|4505717|5130656|8263156|16103774|46740048|2458048||2198784|3077902|3535451|1544032|2233438|2418476|5671512|2339544|3672268|2425539|4589825|13990083|10712099|1158534|1311542|905158|1155814|1390064|964373|1070733|2330900|1196421||975174|1662649|1477738|1692926|2497830|2129695|1085136|1773222|1066838|1976440|1218577|1055092|2004887|||2010842|1219690|1519035|1364807|2452825|815679|553705|1911533|1821853|1646935|2524883|1487540|1785407|1666213|2113653|2734677|2535821|2088384|2053476|2878550|2347157|3607019|4114051|3534673|7635860|13000351|1801489|4545684|2424949|1851044|1872404|2067689|2052478|1464987|2341472|2333088|3160866|3425972|2972430|5482547|8198636|3026498|3040138|3206259|1987073|3728708|4279699|2432400|3841181|3124947|3191884|4929621|5122454|8185536|4403396|10579030|9123655|3800161|6073578|14693813|13257523|3797557|4077173|3526181|4293239|2530206|2548074|5345275|1957361||1735977|1885818|2644347|1850864|4521463|4651624|6496967|9932300|28101504|12509559|3484384|2306631|2847915|4991035
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|5207|8374|10433|9065|17384|7020||5059|11454|20582|22191|7662|6251|9736|5319|20164|12853|||4508|4088|22442|5736|7103|12043|11204|12593|17846|4224|4426|12430|30374|14030|46738|54937|2547|5029|10546|11808|8937|7933|7407|7929|19535|12017|13969|4735|17080|4324|4846|13474|5978|6709|18113|54337|28827|4220|14315|1688|2884|3672|7238|6565|11886|6677|5617|1606|1432|4635|3630|2393|2360|4880|14511|3658|12749|8655|10916|4251|3343|6724|3511|13756|2362|12288|6523|4545|4544|6354||4794|7699|3619||4991|2013|8324|7399||10607|2995|4946|10624|17748|16588|4644|4398|7271|4822|28188|6917|5806|8906|13680|6169|22395|8741|5184|6457|3933|4965|5157|11443|6030|16725|11796|14658|5686|11682||11665|9929|4493|10577|8720|10099|21626||8349|3415|52884|3233|4821|10860|8301|2744|13280|8367|14827|1800|6588|14293|9797|18137|8009|9746|15215|4933|5997|4102|2966|3374|3890|1255|3650|5688|5343|6088|13896|9083|8677|10770|10729|13551|3017|2592|3405|10644|7051|3294|2265|6719|4371|3314|4169|3581|2368|2983|1298|3958|4118|12840|2207|3058|1955|5892|10896|5077|3797|4614|4948|7563|6671|5567|4478|3935|4003|5689|7352|10726|8603|4721|8780|7836|9968|10332|8119|16884|11355|13236|14046|11297|11612|3378|26807|10513|11277|4741|4056|6382|3348|12505|4679|20792|8263|5077|3547|3185|7750|1896|2634|60746|7364|2750||5525|4927|11979|9726|26485|6235|7921
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|1322640|960896|848608|1514976|1160217|539329||270717|289559|269715|453033|544947|996612|348710|242551|381332|530302|600564|||323383|626457|467615|408085|586601|773462|1065121|542951|866107|1230753|1003507|2002872|577776|1555123|595354|853287|2549888|1190290||594353|949473|219385|478192|395348|271776|364228|881203|468536|1222819|303254|417417||225027|361291|490753|272290|347691|236703|227634|177238|350234|664499|659587|439365|272406|487445|440445|317108|447945|270507|739280|278388|349428|730027|749403||347107|566268|164852|272587|245865|480568|1336414|157179|183039|291566|378094|987836|187443|324600|238016|246118|481379|672346|2407227|904741|110452|160685|112630|165828|190269|147804|310173|399652|694083|388492|159565|170137|290189|105129|306886|248158|127895|206351|160451|181607|500463|441021|169212|114118|290508|140325|315529||463949|306697|260804|251010|278818|701090|1641996|247231|253826||83763|260909|505059|606459|528084|442717|307474|213249|255933|139696|208865|333576|306514|291869||687443|196853|167927|402675|243798|113378|199693|290542|139865|166836|379565|259155|472549|656031|533329|268605|358623|266573|246568|825017|643210|206903|172327|144561||157074|159200|154782|121556|163084|201905|112883|238946|205948|138242|604793|164428|324121|471690|292113||164611|221756|404528|340427|630490|941345|1351577|1570446|151982|234539|282857|322365|320001|864626|1361790|1919201|477440|1174196|2853649|897033||326815|606332|1049772|1676467|176244|170101|210082|144417|306836|227329|367452|313892|244019|604041|315725|296504|291395|174432|152138|261412|169785|403994|397673|237227|1163175|232243|268149|380330|275611|557502|845214|224045|238832|145854|266624|302336|443918|318431|1809395|177276|304380
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|989712|746993|465894|565785|352466|721977|651159||500401|544683||951501|923883|613449|1318543|890197|1106288|||607254|616690|1432930|494676|233182|441667|905212|622203|433605|723419|898229|488525|494376|926104|1115830|750971|1168013|1318445||2562660|315260|1258302|1741162|4376043|2995876|1415499|3892088|3138732|5251011|1602963|628043|1906949|1559714|2950900|1655443|2441950|891228|706651|1865895|620146|2721219|1400313|2599971|964930|1226645|1547852|385451|1050019|822960|583508|330335|258864|551973|939847|427486|404468|789982|322825|511423|442298|996600|632059|799601|1234677|800092|561054|676723|253055|656759|858409|1204918|396963|250958|144335|85877|397716|321421|353903||65794|636228|215314|570763|314500|1871056||470574|1341548|731644|613965|285850|397120|293992|545360|1752155|671459|1834855|1412925|699325|1054350|2785495|1653021|2179336|1250660|789883|783161|878601|386093|699430|855062|488481|550979|454256|889698|934339|662734|1030068|830067||1147625|768680|644759|689956|1092481|679975|1936946|1021798|291688|887761|316960|854612|2285305|2042596|989513|561573|1643142|1006118|889645|4101497|252833|496378|440370|943423|1014555||384035|1379699|606359|715879|12779381|1574618|926305|788112|1740131|487120|1007244|651663|384512|677051|870069|627395|473091|1827516|499813|776840|709728|434084|1234887|930827|336668|797791|1846694|1135806|338593|106896|439413|1983146|961926||1045363|1690354|245976|413553|508781|451299|1457553|718614|219212|524832|385994|1417001|386300|571194|1472570|502137|409243|2383292|1321329|1787758|435718|1293260|2058834|303952|676098|367613|268134|1274164|588351|1339113|535026|1689964|2257417|1729247|468669|3375445|808527||690261|861735|1273962|1894417|899273|670627|449971|906959|721560|1590185|903502|720333|1172073|1030257|637892|581296
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|307533|320209|412029|433456|346443|296258|299610|251422|504541|303695|462855|551439|355404|269137|492461|259927|266496|312860||166825|231236|154471|286002|190437|428183|485961|408973|722311|549528|445556|502043|729817|341504|285592|688326|609339|681368|513269|1444770|1212779|1324132|1079977|910631|751774|594205|1004389|1224723|1916405|622517|519271|378952|402059|480742|356915|781317|291943|342189||313800|342756|305990|214810|178629|296858|228465|184247|273077|287875|206279|172888|386145|274034|371909|521125|527604|529237|348686|1574868|532094|595140|481020|528111||662284|691729|683436|496300|506181|650490|547513|833436|830889|413258|726013|691074|395399|720034|594930||786369|767920|2259015|887274|2639528|714892|1231341|1077221|611681|372819|436573|386759|410441|564730|1251892|615406|1074324|593536|653965|630728||565223|1424713|3270329|353092|478170|713292|479368|535315|315494|313474|402179|421865|487512|395549|638555|395196|457528|469225|493168|548699|429333|786002|415008|374704|466105|687499|387986|380497|422456|347668|270192|252604|522088|257249|376170|703002|750473|484230|394760|651529|293931|460269|323340|304225|291609|465471|431182|568035|563265|511463|396280|387583|243621|242422|380796|496547|1031602||569423|487455|1132177|659249|526267|468330|507015|615346|1451288|691523|808217|1070203|1520217|2068068|2075788|1084148|719035|584408|479360|752449|824206|538242|429417|403571|599357|654281|843721|1187915|2955958|794327|535807|524207|696090|554222|752356|558630|885084|461539|287503|600812|1225729|605208|558632|615082||509755|470047|617945|526977|832025|348521|799844|806370|1233159|613692|1151589|638249|799601|445816|518107|433077|432613|726498|599690|443674|398238|654699|480745|801243||422264|873296|760624|519572
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|53979|61814|37413|87986|37459|40300||20461|55715|22784|27214|54543|224867|118539|106892|671678|104760|52331|||50910|59866|90319|40622|51236|21467|24230|20077|13610|44510|54364|61685|30351|14858|18834|30585|8901|21740||46269|14522|18891|18828|63521|25379|27838|23320|103324|35174|19725|18595||17892|133933|74405|52230|29979|52743|8925|12011|52115|23188|58823|10306|8065|9614|23691|42564|34020|28833|40024|122972|30729|32015|60102||37074|70508|55286|47271|20110|34249|33231|20487|13225|18147|27958|72729|60463|24277|38807|41961|97857|21811|13620|20071|28540|11341|33330|21121|21067|37207|39138|28304|30173|112984|43338|18757|24859|16213|18475|31095|18942|39031|20625|20132|56950|53641|90323|42054|39741|29913|32980||20250|27968|22836|48321|37621|79892|15881|31046|30478||20670|29362|52026|59219|36388|71965|20420|41150|114262|49540|76636|97823|39624|77175||71897|29316|85168|95171|183663|267625|490198|391143|119805|51099|85695|222817|127219|54281|26128|39830|91771|95618|80858|78463|58643|46106|61830|86708||281817|115990|240489|106645|80691|192694|75401|76873|80528|76749|165142|69315|77860|158053|55767||40767|117826|55636|45713|50463|135979|48754|38172|25105|49324|145327|105987|235315|95124|72955|119546|38700|46146|58188|51019||82590|171400|47890|64076|103181|89192|112180|160966|179646|306458|70271|202918|1261263|59642|104253|60274|123580|49084|157377|513321|108854|211166|68432|43072|36346|146190|70955|53064|132489|86192|98080|40143|36353|53935|52331|77537|93154|45893|77685|79568|90785
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|14690|29262|37546|12204|16293|34658||15988|25749|23388|36512|61747|16146|28898|11568|30383|27672|19884|||14816|24924|20501|60678|32713|28197|17761|13366|34822|82519|23813|8483|10934|5671|7207|14315|2911|5809||7810|12901|15649|15444|2787|18921|6990|23466|25280|9204|475588|10762||14522|6316|21134|11395|22146|14491|5770|28881|37873|7641|10136|17726|4655|7041|9634|5144|9440|4660|23513|4694|12355|7144|6910||13490|24942|13678|6812|8096|61038|4609|33768|17378|15968|14883|10218|6664|6071|6088|5749|5293|22500|20098|27700|5915|6615|15333|20063|11806|39904|37484|10144|45282|9338|9155|103020|14473|10112|5181|13561|64584|15772|15914|9845|25863|21341|12730|18073|7601|27656|14901||13379|14064|39181|15689|32290|74163|39037|38977|63376||3402|44711|32132|26498|21644|22663|26260|16308|16705|9082|14450|84114|42099|50669||72302|128546|19550|28567|12630|24286|60174|55405|28917|59104|15323|12242|8934|10483|32155|72471|44006|18020|14005|27943|31027|37761|23167|24173||35656|23645|22730|51509|25321|99681|43963|89739|24340|5978|11406|14980|16343|25826|20601||17929|47404|34061|20002|56345|62552|21103|9587|20101|21248|8948|39759|69575|211362|259961|32166|64087|19175|59075|53205||125037|29412|36947|39336|90675|580095|28740|65457|8962|23362|101620|26954|10770|29394|27677|10305|30276|53901|417145|30570|9902|25103|65599|15972|14047|14432|7289|15172|9004|22823|40409|19907|10608|9468|12079|20919|30287|26952|46662|64152|26698
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|903168|1215172|854535|1066091|619167|596743|366283||526781||1496649|1211917|3045033|1524742|1277218|5973585|579881|1121967|1580913|1138548|943542|1761444|1732118|2194952|2035856|1971641|||1820879|2982289|4725805|666625|1539425|1956144|871725|608499|1417465|1177968|2785338|3819257|2230290|1575193|964887|1242185|1014780|1215123|2753192|2680273|2039115|1022036|1374694|2100027||1709548|2488593|951185|2878597|1597685|2763231|4106559|2060906|3767740|5637781|3805619|4520211|4211679|5957062|12491259||||||||44856624|28717548|41499124|21380454|1434442|948217|947791|922481|11847213|4756752|6990780|2970041|2235956|2320997|66812528|3035718|2112260|2067299||24948272|1732993|1139913|16424648|708852|963776|874663|3161576|2056838|1124520|1631232|1211144|1227143|891867|1633679|938978|1179046|1230861|805446|1137765|2140662|1618860|2014750|1966421|2011447|2407157|3067768|1902352|3806105|3539335|1808500|1622504|992659|1057357|1254536|1412311|1827372|1379935|1935242|678608|1055133|1577591|3113636|2210426|3670247|3524506|2467123|1423009|648887|1985179|2184082|2122785|1743165|3594084|8930991|1587235|1078014|2092806||2629723|2576831|1686935|1418807|1651327|3294528|3929309|2591634|2567408|3237054|1481558|3105809|4332590|||1813843|8054543|1144830|1429046|908925|410674|1176650|2100763|2019800|884396|727220|1113768|1346972|950873|810871|818297|1195663|1400628|1143255|1608951|2736133|2019538|8388695|2151549|3517120|2004433|1323622|1998941|2880661|2084876|966596|1096926|1482696|4795850|1109116|1371220|907153|3060222|1784852|1246135|1877649|673458|1081271|984052|1472146|665331|608202|1256722|1830106|1784786|2422194|1101126|2145497|2100472|6844273|2841038|4002895|4411695|853604|763699|1635454|1801486|1448814|1427878|968806|1035547|722913|724479|669192||421049|1304219|8855681|939159|1394724|2374984|1099465|708093|711793|1695886|836561|1410033|3245170|2139928
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|2259089|1539533|598420|1810065||||||6816176|3187260|1404709|277927|1887774|5535129|2096225|377311|1035222|583707|178852|620124|965862|5398333|5846132|2334279|5061345|6426455|3174872|2683480|8359194|4076215|1741322|1068704|898934|1604246|1581464|2412298|2832809|1539148|3302511|2511908|1727535|3262105|5961821|15313153|4582065|4784999|7037790||5221445|8152970|9396630|11466266|3248978|6010279|2985281|6288648|1781391|1150087|3411334|3333975|2353456|2705974|7411350|4574138|2512121||1134877|3976395|14443517|3393075|2303025|3848904|1268782|4488559|11583053|4100319|7422771|2444788|3582273|4563555|5547742|3336509|2339312|2522859|9694763|557236|4755327|1229876|619196|888541|1204685|1739866|380744|4902792|399373|418820|252638|1909022|697329|298159|240557|1955857||463286|2317756|467585|3770132|816602|2301037|2095830|1546482|1178602|612894|615003|1431712|2832570|1677425|2277281|247974|1123930|794664|3882066|898436|2293143|360040|2218008|1976810|2432322|9088572|7379398|1343121|466370|3222919|6867604|3273175|1701320|2338845|11780226|878129|3348818|3445996|763228|1678227|2441207|1024433|1646157|4739156|8316213|5393841|3071073|3489303|3327129|5200938|6222322|1989641|2672581|6251796|21052834|5552589|7883667|7819919|9850388|5509032|904256|2340442|781255|4575949|2352285|5726522|1533056|5133253|1805468|1186455|3714734|466589|1213938|969218|409994|1256880|1041734|698642|2185737|466269|1000186|1630766|2028500|849606|1459851|1699419|2015693|1856405|980680|2020192|1405809|1639174|867974|2401067|1559626|2447831|3022330|1711071|3825192|898336|350663|1394665|1254184|1461448|1563371||||||5197520|1990184|1163461|1176096|1508039|2968506|2412426|787032|1351493|1826308|4604106|2107999|4397207|2708545|3522736|1882820|3724162|11217775|958196|1463445|7148489|4708403|1533238|2698545|915818|3761966|13273930|7047717|2099532|2486565|3376411|4457911|4586913|1104941|2151131|3750766|6263017|1644050
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|3508539|3451206|4076003|4861022|4510943||||5915730|7011410|5882123|6070411|5595049|5602710|5911439|5907676|9873347|9723335|8350277|12606801|15719220|10980417|7152530|7802114|7365165|9789225|11501421|9136214|4221026|5005358|5465064|4992493|3428334|3297901|6633780|4598980|6623846|7616382|6266562|7350236|7258778|11243873|11399712|3388032|4677426|4749511|3985183|4889118|2355100|2743968|3573870|4309731|5954903|5836180|5254178|4924401|5196345|5155456|2901547|4459056|4134150|5993167|4866072|5844228|4495592|9513090|6708006|7822516|10566492|7482757|5615805|7690220|5991939|6990420|5477741|5927469|8344633|5240660|3609966|7393021|5798238|2722866|3983271|3472154|8206119|4775877|5142961|4790846|4189540|6508441|5324848|8375544|7368487|4879926|5212054|3348372|3166074|7411759|3944590|3520983|6051738|7574681|9018045|6482830|4254236|4735263|3390053|4030133|2562958|3502753|6393770|4907890|3530684|3390024|3672407|5660746|5845178|3853593|5660584|6898728|7387806|10599596|6848417|3605989|4793700|3720810|3926593|3673756|2690842|3033320|4606911|5610192|4077817|3351631|2407239|5876242|3323767|1952322||1143400|4290135|2470968|5061384|3080127|4419221|1627082|2004894|3058470|2792478|3049757|6546416|1986441|3118603|3539175|2386418|2962715|1931478|2156417|1992707|4835707|1758032|1910582|1523160|2664954|3595761|1262800|1828281|2064529|3121398|3261660|4776618|5353757|4022526|4826866|4855475|2330910|3979023|2746912|1272391|1291695|2432984|3517021||1845967|1858127|1415293|1234423|1935694|2195611|1649263|2353237|2085427|3574539|3389208|4234864|4568414|5172166|4737388|6258244|5616262|10971538|10109614|3888640|2447438|8251064|4552378|4160844|4439178|||||3072393|8567506||2744004|1094278|1683324|1231536|1794756|998699|1758356|1528882|3183380|1307385|1747742|2345288|1621543|2091523|1103925|1803598|3482894|1838668|2132794|1516954|803359|2313600|1407920|1860942|4287547|2896053|1629556|1900797|2999937|2851354|2963742|1661299|2652664|2631943|3615359|2618658|3749562
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|412775|257572|225091|223298||290614|150816|241353|663457|205509|204570|225417|245160|290299|322550|352144|240363|283811|551137|226946|804657|318164|263702|238021|348847|354868|478640|271065|375103|411811|867388|1547807|259518|210406|424507|248997|279497|266545|405937|460987|325728|322772|361307|299288|688663||353134|311954|375025|328377|266848|0|477069|505626|762655|319483|419924|236196|384851|407338|411106|453714|502451|492924|1075454|300714|689957|716965|1125777|3091063|0|||834770|2085811|804558|745223|421810|412479|335556|437283|395758|442842|450667|546121|529429|557973|998292|397399|597944|744452|521728|697496||526151|2023729|913369|794531|604608|825146|567992|485647|514569|828162|552347|560323|3934688|949472|642297|745876|427999|685329|504505|451933|429211|364665|547378|457583|546748|600578|618794|304292|415316|532219|541091|558635|431929|425361|395394|490071|572461|494479|1591674|466097|321465|421061|541759|941184|489482|507492|754167|1111862|1306281|1006122|922637|1156404|3354911|719213|1345316|1196165|2060367|1373517|0|6671767|1869913|2603370|1144966|0|640701|695969|1008602|632413|577944|628501|1190252|0|||1797980|856611|813415|1397941|1143119|2025660|7951341|761775|612882|1165167|982683|655674|2792204|1185193|1611651|1589941|1832425|2957163|5655192|4446425|1551845|995031|1154465|1493798||998102|1402379|2052032|1453927|1090224|1263399|1001792|1458439|2463585|2849644|2790541|7128581|4009045|7908140|7852090|28131174|5623497|11813495|582072|901750|641036|833417|1079890|1144731|3126673|947110|1186646|559334|1175253|2316930|1853761|3306588|15764801|3660099|11531990|3130949|11346915|10942131|19082238|6349141|16210264|7716327|2863135|5516068|1165661|3352186|866405|1106937|1623702|1173646|918547|2210741|717352|889960|906657|2159253|2101126|3698239|1529749
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|476935|494787|289775|170685|305328|145116|170788||289478|182053|390569|158864|447030|178416|175737|174770|287208|179577|240284|164982|158958|298166|380863|162586|366277|213148|||150959|282854|254794|185049|286361|253258|335936|510523|389540|511823|1076782|694461|588610|834956|283250|349466|1159460|747247|1447494|663401|410623|562008|219791|369186||318294|496982|266065|381950|258333|288917|397838|226326|210326|281179|252523|576175|411035|258031|327521||||||||297466|282848|489591|304687|269254|210460|259150|243743|518290|303883|501303|572250|661304|524376|430124|571048|1803224|601417||353863|332871|197048|265904|181297|317965|246091|450530|573255|685863|533772|184201|379886|277050|219065|226739|444432|371408|219568|342964|551513|488659|1397705|820047|603183|410631|382702|511460|521887|771465|1183908|1272604|529192|659616|601093|468445|556584|768648|1073800|959291|2029296|1728227|767875|343709|760480|619162|160157|333817|470936|310415|771910|292494|532135|325232|551748|462620|477106|668377||1452175|866881|979434|980535|1045607|1001299|392961|645903|633905|292845|545937|891303|426149|||422782|516564|608108|391413|294726|376679|388321|1169397|411480|604871|1025789|566305|553751|665138|489823|688730|717706|725673|708542|804955|1981085|2084438|1372196|1115714|1743838|1159364|577267|1402401|1208628|1250205|1443098|1402881|1644506|4396153|852140|1373907|1516124|2520662|2476613|1426302|2615116|6323789|3761045|3240190|2260541|1388925|1243051|2378165|2843499|3096044|3581315|4095057|4108508|2392231|1756232|1420363|5068677|4635646|6056753|1667941|1595581|1066710|2700786|1755625|2328794|3187328|4275116|1436489|2984526||1535643|3238021|2344440|1535589|1060971|930951|1264072|2017773|1561307|2231390|1780869|1301453|1624457|3188699
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|1897700|2389300|2910400|2423400|3199900|2805900|2402100|3111400|1813500|1369100|3232000|1499400|1194700|10376100||1489700|4142000|1816200||1626600|4380300|2298700|2086900|671900|1850500|2894700|3869700|5000100|5335800|2054800|602800|1030000|980600|3689600|2254400|1119000|1336000|1208100|2408200|1054700|1240300|1143100|1957000|1827400|1341200|4480800|10509800|1617100|1312800|1826500|1556300|||3269000|1188100|1533800|2646500|1664100|2754000|1538300|2675300|4860300|3011400|1281900|1159700|15986400|1259100|7470300|877500|767500|1861000|1403000|2999500|5644800|3423900|7389700|1818700|1246600|1799800|2044200|1559000|1214600|797500|2228800|1715700|2300900|1790400|1227700|1046000|4929300|6388400|2700500|1500600||3049700|1941900|4805800|994200||834900|934100|2294400|2039400|3755200|836000|5402200|541100|637200|500400|643400|827900|908100|5758300|1165500|2051800|2004000|2658500|1183100|639500|975800|1300600|913100|895700|2136600|1981800|737700|1526900||1135900|2148200|2015300|836100|807600|620200|3562600|1858100||646900|1910000|1390000|1394600|722700|352900|1296500|551600|1364700|594400|1196800|908800|1785000|2289600||813100|3870400|1425900|1681500|1218200|3083600|2378200|4540000|7307100|1675000|3825500|2227900|2978600|1696800|737100|601200|1496900|721600|1294000|421400|328400|887000|1205200|974500||279400|1076700|886700|938700|1468800|382200|471000|704700|584300|483700|623300|504100|537100|424900|815200|672600|498000|882800|552400|721800|707900|798300|796100|1003200|769800|744700|1276000|1033800|816300|610600|414800|308300|331800|682400|432900|480300|792100|902300|693500|233200|421800||604900|595500|552600|530300|611800|1311800|1093400|597900|535900|581400|380500|308200|483700|586100|1265500|384500|645200|296900|659100|465400|496300|500300|535900|938600|765000||695000|597900|1026400|497600|648000|734900|278000
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|943103|312892|293345|81772|39750|97394||68302|157563|154922|53790|360899|130636|183127|100132|126820|102010|120469|||144219|269012|125231|150953|1264747|283498|145910|112924|133402|131416|496920|116216|95947|159544|178521|344285|99177|94745||194708|197112|510133|188914|71836|136333|115824|636264|152499|162637|235895|184849||102005|276164|342062|217819|228037|146024|197194|66657|65253|114457|177102|90871|122372|242621|112618|101370|334595|78679|147017|254452|653182|164198|292329||955465|500410|470186|450166|184694|183113|98092|134334|63510|144384|124764|190094|171508|204210|64538|85844|76552|92090|766712|73234|207606|53345|62224|79291|142346|83828|201529|200350|380538|341965|392854|129152|120377|43692|109489|173157|139329|163803|115086|529950|1532718|321695|730355|152306|103918|116231|229707||160310|203170|271261|670096|252084|174331|257736|223986|699046||238471|641268|3059816|571064|319349|360450|975306|867870|670334|196225|248786|291096|179806|274675||175594|210545|301429|170498|651198|648454|146983|166329|412481|152270|114670|186676|123803|230705|227412|142984|197599|230857|177183|404922|285741|594570|1059752|192187||318997|1257356|408211|279398|248376|422283|349647|157513|432190|640429|359574|329791|708354|541003|385668||453637|600741|313029|381768|304675|691415|641360|195233|225175|473060|1038060|579681|882676|1224182|3859361|783467|747631|678321|668067|961575||886067|3002269|2986733|385083|245000|254221|660073|335912|246992|385258|515792|788769|404593|234895|289770|546482|237770|756074|317025|238217|373324|286037|416088|486218|1937210|417906|1324471|285892|718674|523436|294546|543553|942324|343146|352799|369140|314688|333923|421847|396195|381112
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|556353|394210||187000|105000|116500|123500||395000|354000|321752|836066|671500|333700|541750|307850|284400|||276000|399000|785000|384263|705093|308223|609066||287000|466500|773500|550500|619000|418500|448000|392500|423000|423800|335560|1187969|807500|1152800|2937500|1358500|2057000|758700|919500|698500|1392559|526000|671500|469000|565500|376000|792700|825825|655929|514002|946000|2450500|696000|1094500|792726|538500|484500|692523|717500|976194|948500|1878012||||273000|874138|1043000|1211000|857000|1018000|1562456|1935594|587500|944850|875000|892700|758500|1049000|669000|707000|1496661|1173000|1100000|1156200|472000|365000|2097500|1257500|932650||346404|1249000|1389500|1606000|911000|1708214|1335500|2604148|1096000|585500|818781|1414000|1066500|1335344|618000|587000|837500|1262757|781689|803500|680000|345500|588128|578000|489500|202000|714297|589500|447000|274391|389500|385000|463000|257000|261000|511529|251500|307000|423500|495000|778500|526500|788500|584500|554000|814000|1766000|1719500|1445000|1173500|1104200|||785500|526000|790768|606500|473500|607000|791500||711500|518000|901767|761842|719270|1276119||743250|919646|1429156|1574000|1622000|1442500|1324000|1442500|1735401|2552966|1491964|1998500|1125000|1207500|1788480|1567000|1969000|4942912|590500|927500|681500|560500|1367000|1447500|1095500|1706941|1400000|798500|1159000|1352000|1930124|890500|891500|1036387|3374522|2609988|1128000|1294500|1592340|3061500|3832085|2193000|408500|494800|551500|658500|445000|424450|550458|616500|547500|441500|513664|1186028|532500|583073|1033500|558500||673382|357535|819000|476103|383730|711550|549547|891965|574000|745500|440000|740282||427600|921000|785650|733500|666466|840000|2032076|748000|508500|590700|1732500|2448000|1726058|1326500
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|3830300|5190600|2736500|3549800|3486500||||2882200|3010300|1641200|364600|908300|2285800|427800|1331900||904000|362500|1346200|372600|569100|1354000|1711700|1030500|1957800|1971400|1310200|1615700|3696700|3110000|3909500|1398900|5021100|6859600|2731600|552700|600100|4669500|3331200|663100|884400|234900|292000|1892500|2644900|1162900|3605300|1879400|798000|751000|596600|973800|596000|1058900|1316900|1171500|1317200|262100|925200|492000|686700|2555500|1529600|1322000|1317300|1553500|2046100|1125300|2423900|||1575000|852400|408800|615500|992700|732100|1717800|1510400|2589900||1022600|821300|5007700|1293500|2728600|834800|1726600|2722900|603400|291400|411600|700400|1817100|1568100|1145800|844700|100700|1700000|1326600|204500|1337400|2454300|1196700|1846700|3409900|1216100|2457900|972300|1790900|1080400|2360900||1432300|7153100|3573600|2331400|5278600|815100|757100|5829200|4697800|2691300|1389800|872900|605200|799200|386800|663300|1357900|624200|1083200|666600||416400|441000|719700|574200|905300|207700|660500|1060500|359800|626800|949200||934300|507600|1871500|518500|580900|2490800|527200|929200|351100|961500|1024200|679400|3760300|229400|534000|1895400|732300|301100|792600|602900|1655400|5508000||1860700|2385800|1469700|240000|912500|843500|951200|1306100|527900|559600|3212000||1935300|718200|596100|536400|1174800|2357000|1137000|1117800|1507100|938700|215900|361800|95900|766300||298700|500600|580300|2024000|700000|195700|329500|503600|144100|356200|710500|2858000|755700|733900||568300|619300|915100|1677400|1468800|866700|258800|744300|2807800|3198300|1753700|204400|516000|418300|621700|551400|341700|400500|840200|1012200|702600|2807600|1337800|1771400|1263700|2091200|1761500|2122400|3399100|3530600||2402500|3522400|1811400|757300|1156400|598400|2084700||946000
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2161442|1979446|1433930|1019067|487829|470631|750081||644084|1095399|1666486|1123061|1818077|649860|562651|1190317|696535|1251631|769227|908493|937907|2297457|5090716|870965|1827550|1410289|||801195|975180|1081760|1017322|1352506|1154964|909577|1306900|1697866|2743467|2459245|1861113|2344075|1716966|2164253|1636778|2142145|2765942|4106215|3031262|986376|683119|729219|1061388||2681209|2926480|703643|1281653|625587|679194|1120816|1010006|1606554|4119026|857045|832567|943504|1125719|1096969||||||||968940|2253578|1340821|2944343|915881|1484867|806015|992227|1925361|2199955|1311239|979427|1795276|755527|549499|761136|1244715|1505612||1081233|1760584|1133525|1705520|459686|557523|612668|573845|499867|957537|1012596|1022213|2016715|851176|842477|782007|1476135|485565|852508|747174|910777|1047603|1586866|1400716|1456286|672565|733853|1155205|862947|2278824|2336761|2172167|761539|1340101|1380026|662787|728327|1051360|1093636|932829|887117|607564|974153|751031|844674|489158|523135|914869|740422|1403465|3896903|840941|868985|1356813|1355896|1035829|1300709|1275061||1713480|1683969|1958625|2428234|2848391|3792954|1393525|1618312|736829|498506|1022691|713431|1790837|||1233786|898355|1362078|1023492|1783262|1588347|1230814|2422228|916921|2146759|1807883|2707884|2259674|3211758|2075903|2411463|7727467|9376823|5622776|3333879|2273863|3118017|3726516|4552066|4386786|2811399|2684183|6942243|4100261|4744020|1200887|1418870|2351347|1160904|2812005|2593788|3074683|3785360|2744409|2601226|3271496|2043397|3761864|3040676|3206965|4462047|3824681|3470991|4185952|3396857|3330210|4124053|6668509|3844385|2770322|2673836|5326884|3339190|2443749|2523766|2325900|1762379|2245337|2079717|3976488|3096513|2132510|5555651|3462912||4861123|3758483|4161449|3448339|14357277|3508832|2739062|4344698|3278904|5190645|6833424|6643893|3263713|3731621
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|6781988|9934158|7963200|8653855|12890780||||8164403|12137409|11394636|15487537|12808464|20373498|13529921|8405350|10210412|8961053|4478452|7922385|11698295|14501464|14805691|7406993|10503549|16215929|14147944|10118553|9345707|21735986|14049065|27152628|13426046|5851141|6102345|10332758|8942804|6154374|10296830|6758015|7392235|13541836|8396666|16243004|11145286|11248528|12544214|20750058|7600668|6825316|9337474|8767326|8212478|11616326|5402312|10680534|9568428|19966844|8224736|22402656|15005915|14394623|14075286|13362074|7832384|9255613|7084185|4644581|4366776|6020175|4758149|4518611|4323582|5372160|12287045|6998317|5125772|9373777|4900164|9991997|7335424|8132251|6752800|6103506|13355243|6714288|11348763|14773051|14412824|12279947|9159622|10590048|8200852|8329104|4448292|6690685|5334468|6845646|7889742|6836344|9809508|3620219|7729946|12514805|16309015|19514980|12986658|19058844|23281960|37650848|33782296|23066240|24116776|22059386|14213732|23903150|13292489|14785612|16368809|5620638|13215909|15033994|10490137|13134794|11356753|5998533|6406666|8953421|5397408|8239327|11301324|10348318|10646996|11142798|20171864|11480041|5482962|5818635||1630152|7378352|8306721|8414821|12164783|11514589|11018856|5145670|5885711|7882049|6380778|6831363|7361469|3584738|3322469|3734170|5747652|6234466|7793135|4207104|5544515|5082347|6046421|9095038|11124593|6741626|5746535|8773887|6324943|7904502|3303776|4202447|3727482|2774050|3375623|4041228|3741231|3357538|3566133|4070008|3355837|5889497|3530746||5558388|6421201|8818761|7389071|5428274|4524269|5602945|6636660|6210283|4823485|6403778|5383986|5285897|4766714|7321871|7401977|4872543|5378987|5423549|4214450|5189337|6882380|12451136|10624239|9841040|||||1566287|3547500||3150205|4290101|5701547|5796838|6098755|6583301|4769487|6095883|14051382|12568138|8615293|10417853|9300016|6928533|8539869|7826080|9364589|9113809|13874188|11416227|5857766|10856097|12126183|17615148|7425921|12478054|17066208|14085224|19201698|16480289|6496157|5224699|6094103|6365449|8576681|7524232|5268484
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|2951596|4202476||1036800|1821200|676142|545200||1142000|525200|2373200|902000|1752000|1756000|2522400|1162000|951200|||1914400|709200|2330000|3449759|1008784|1288632|1566600||1059839|604800|948000|1945200|2150500|1151000|3322327|5100400|2747782|1742400|1676600|3540000|4693200|6557687|4942800|4157000|3163400|2452800|4170468|1750000|2148127|2595415|2062000|2505080|1315600|6281000|2404000|3154252|2262821|3793754|992000|1266800|782800|1222400|1196000|1272800|1655276|1502600|1192258|1378026|1460081|444000||||1554000|2665800|2209354|1506100|2279400|1977000|2264900|2778400|2641600|1667000|1324000|1803997|1506000|5038400|4127200|2932561|3301518|1480000|2626600|2503575|762000|508000|739699|928000|966400||800000|1712000|1755400|1260000|3199600|1694104|2202000|2004000|3918000|2452784|2159200|1868600|1240400|1874367|3606157|3252875|1348400|1140000|4298144|1561200|2546000|2894000|2462553|3534200|6330800|2968600|1867568|2829400|2066705|2119300|2033405|3712000|4051798|2971400|1587600|2456600|3275600|3257331|4923200|15710600|13422800|6426033|5492899|3921200|4846090|5206750|14180308|15359000|8268405|5789000|6287769|||5668701|4063384|3027627|3085332|3639200|3128456|2513000||4483183|3873288|7502707|5118817|6295500|9311426||3054649|3905200|6663500|6830987|8327000|12165600|10524425|4508039|7833219|8186913|7614500|8662000|9359674|12288868|18705000|20821996|41064600|6255500|3723000|3208800|4136000|2856900|10630565|4441568|3372000|5133500|5819100|8209200|7635000|12222196|6055392|6634000|7694000|9044600|12818123|11234897|31459400|30852000|4974576|8187414|12775000|5756000|4934400|6031400|3932400|7044000|2606000|4756440|4426000|6979660|4904000|6773000|7181000|12276088|9495308|8178000|16502276|3718500||5078705|5819000|5164001|3616000|1809351|4720843|1882000|2643449|3045709|1440000|3299600|3596232||3224633|2832000|1425393|3318500|1146000|4491500|3574141|3040000|2390000|1863600|2724000|3848000|4676600|3145200
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|5138297|3786484|3575115|3250200|10982669|1732256|1383935||3326484||5032795||4914902|4494923|13632585|5321988|2672211|3403087|6229348|4596339|3474541|4174049|3864491|2286538|5711729|5886746|||8178128|12560015|23904812|2859554|1860329|3473807|8084335|6755146|1794128|2059793|4301804|3947497|4204657|2766144|1818324|3585946|3016831|2814894|4601675|3744497|2712871|2839928|3474796|3107899||3129041|5321994|2353049|4769723|2507086|2096565|3101684|7154895|6595890|3398131|2486583|3131973|5483233|3797941|4488978||||||||3324442|3635628|4420443|4894194|2315802|2706810|3517313|4590976|6806055|4001417|5029134|10104540|6392470|11348891|6377796|21235916|38104608|2931673||3514973|7770058|5021572|4964245|4154383|3934267|5043163|7605201|3139392|5046017|8674268|6279866|8057866|8568013|11233066|12500793|8637528|10905058|9226507|14097407|11929567|14575080|15722594|12703023|12527231|14892474|11360408|15226339|9994720|17729184|32945260|81812672|23927870|56571176|40554488|21539036|14237607|25179536|10280299|20373138|25306576|42901336|107174304|38656068|14248788|12615539|10848893|24355712|18775100|33190864|25469584|10613429|14689757|8890570|7137813|4995101|7191210|6517863||8306331|6532027|7971596|12022751|12440351|15798656|6308644|10162473|20526044|11692460|6065865|6220611|9066371|||6399891|7709484|11060371|15631779|8945586|14057788|10366010|19192668|18537228|24290540|33613636|103687848|41766872|14100966|7261433|11045916|13015574|26384582|12892974|12204455|13304755|18088536|16268640|13307688|15745554|17446264|9993986|23671456|23406754|25330616|17106844|15939324|27024244|20324520|40397892|41961784|41925920|63885496|73240856|68398320|99739872|185419440|98576080|41417260|50796648|46008396|33866400|51974492|191477616|80074648|58209644|26858414|26902382|15705168|29701416|12136594|14961723|19305912|47133640|57657684|19108468|9669869|16427915|14606711|13754851|14978239|14612865|19319482|24007730||35130432|55251220|56532908|22985848|23606080|18775676|14118376|16118585|20421448|18852788|21950796|24687936|16797468|54983176
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1095149|1061857||937000|1576000|656000|1513000||1624000|1130000|1021000|3657000|3701000|2095000|1728000|1015000|1206000|||1689000|2925000|3470625|2261661|2508000|3962212|3864000||1315000|1583000|2404006|4619964|1429300|2773000|5186000|6198000|6090100|5935000|3390000|4161000|5810000|11290000|4083500|5751000|3881000|3017000|3441000|2307000|1697000|2530000|1223000|1643000|1251000|1471000|5106000|12389000|1544000|2694799|1348479|2599000|1549000|2373000|4471000|2328000|2305500|1896600|1901000|2163744|3673000|1373000||||523000|1301000|2183000|2711000|4131700|1201000|989000|1473000|2832000|2411000|1899000|1203000|1818000|1960000|1937000|1643000|2208000|4060000|3142000|3576500|1658000|561000|693000|1438000|3182000||1377000|2853000|2848000|2079000|5240000|2853000|2233000|3539000|4920000|1841000|4324596|1956000|1792000|1890185|2441000|6024000|3466000|3073286|3998000|2337000|2064000|1353000|2344053|1950000|3983000|2480000|1342000|1706000|1921000|2260000|3399000|2509000|2998000|850000|964000|1541000|689000|2012000|1215900|1170000|1058000|2171213|1731000|1890000|1818768|6009000|2064000|1206300|2719679|1571000|1841938|||1992401|2418877|3558000|958000|1104000|1206000|1598756||2712000|1407000|3453205|1895000|2993454|1502766||879000|1623000|2579137|2070000|1650000|1534000|2250500|1774000|5304000|5512738|2214000|1224000|2694000|1807000|3862000|2732000|1662000|3304000|6568000|8557400|5715000|2910000|2685000|1448000|1591000|4264000|7358000|2553000|7204000|1661500|2769191|2760000|1615000|3542000|3805423|2815500|4697000|4742000|5799000|6006000|7206000|8696695|6083000|7571000|9785000|13952400|26159200|3592800|6743000|8331000|13688095|7256468|2306325|2823000|3341188|5665000|3162028|5456000||5835597|13063000|1750000|5769300|11062540|5567000|7271000|30331620|6884160|7697000|6630000|5769000||2372000|6336000|2020000|3079000|1385000|2521000|2742620|4533239|6204000|2361000|3401000|6258000|10788000|8028188
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|165654|166033|264294|135310|223316|152990|188535|375088|211792|163399|375259|305472|217742|189397|239317|227209|141585|119731||114346|119819|117396|123728|129546|180335|279643|322498|287670|323570|124556|296338|183508|273696|300049|263035|254601|260805|214782|337178|244983|259850|153818|202283|268002|349342|392863|191369|244137|259620|246918|340296|356907|200402|282354|343649|336548|466127||151197|161219|200923|104408|113074|674821|158579|121164|147213|144776|139057|148080|124598|276284|711512|615270|232621|337541|241156|706647|361139|138737|105524|170967||139660|220521|134305|176516|115746|373995|263736|328492|104078|129738|115934|218618|367761|484574|267333||189211|157094|188586|156114|185236|251197|239872|239540|243664|113331|303511|114435|208424|199815|210126|220575|355090|1577780|379833|374422||253403|231335|238013|280246|218863|460984|689941|460540|384212|236523|538529|295832|220699|168538|241074|228846|220771|299982|696147|207488|363286|215806|169516|352542|219837|430556|229117|193034|252589|197060|152639|171673|111915|87899|111250|138219|258870|257190|226471|471181|175425|247614|137228|221284|203166|252724|258742|643022|345729|420768|331814|649693|1353449|384166|312029|512758|813033||175623|342696|236949|436486|710346|410914|329707|369348|724865|338837|89775|169865|89780|138902|86919|139671|203770|156319|296444|83710|109233|154490|194283|178036|191949|254663|150719|95822|105660|124769|197983|175468|211143|262677|482473|221084|145048|252109|187161|287017|308651|288036|342717|267094||360951|321803|256891|336384|306679|540600|93176|313525|383976|172218|597019|401512|425461|401475|492897|278665|300189|582584|540404|1224015|569109|552922|324205|723170||489043|229174|215408|230797
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|1166994|1294845|617949|438855|983680|1881851|793224|1115691|1635373|1511211|1297801|660502|141198|301457|177819|243339|1118734|574900|||849693|1289425|1558793|1450792|1550836|1096313|1054298|448016|1221640|1308439|1232071|1222223|1662757|623483|1027038|462257|1123153||1295415|1295672|952381|736535|1004643|630701|1195986|1162870|1452221|1046516|1166550|1246594|1249979|1053780|1282274|1134283|2819309|854588|904785|479839|1077324|918709|1075804|823362|711707|433865|1265830|1039891|524041||1331169|586326|1109947|1094270|1276532|339062|972189|223039|489189|670064|158805|171247|1479929|1002191|1053048|1298053|1540892|1179319|1018028|1111903|1281734|1139442|1222797|1196772|470007|1174592|1303625|1034164|994236|920980|504759|912248|1124453|957659|1198632|1474138|1106492|1159620|2149150|1427688|1041536|1912873|781096|1492196|1099483|603982|797280|739889|1092968|714668|629016|440491|1028769|632394|991780|403481|997450|713935|1630293||1082221|955485|973589|1136293|633001|1134941|298781|1291342||755755|1060886|868341|1291983|421738|2417414|1681463|843677|281532|579757|584356|2278557|825752|478404|1058490|811264|929627|767986|999419|1217445|661081|1124389|1218179|1340389|708530|975397|1160724|1011920|314011|917428|755915|2617483||575891|944230|800835|945979|902526|1044094|794434|367241|1746924|993706|1638145|1559206|1121932|2150077|987815|1060645|1048430|904032|1225805|1298789|1288010|722382|895529|946338|1039961|962325|694894|1018059|1253507|1065039|940701|1158169|989047|1928006|1205531|1046924|1645695|1539751|1384327|1079831|482597|1159176|1131020|487635|214177|505340|944688|1071333|1063965|739728|804410|762675|347086|126231|589645|1556634|968596|941451|669294|1526148|2201071|1897666|693751|2502133|1114238|2038309|1666773|1092278|1245146|1727292|2668704|1397939|1167535|1544988|413386|433187|2674779|427665|1770240|1781214|643568|981157
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|1838667|2633096||2063000|2194000|1298000|2100216||3483374|2389015|4508638|2730000|3282074|1571274|3750000|13746345|3201000|||6414500|7503007|9491000|6742165|3877000|10656268|18323400||4940000|2161026|2085000|3215173|3095000|6263267|13443008|18279842|14955700|5483000|5256000|8284946|8594000|24459000|12831002|6218000|4256000|1799784|5833293|3303900|9690500|6326000|5409000|1807739|7380434|4209400|5782000|9670000|1093600|2828670|2977396|4845800|2698396|6822532|1897000|4815000|8510500|9539500|5194440|17537584|3244203|2052609||||2304000|2171000|3569258|3812242|7757279|5504929|12701000|12676000|6136511|5173000|4476000|6294000|4918631|5312416|6199000|13716000|19193620|5252412|6020192|7378206|1766406|2142035|1327000|1375000|4185000||328000|3828000|2023654|7198654|2702000|2494000|2221732|2467711|4173588|2407400|8317104|5685460|6781860|19935664|3416948|5451672|7665224|7104717|4036717|1917500|2062000|1698000|3526570|1716000|2536500|6028150|2786100|5409647|4982030|6395000|5110085|6527000|5792124|2280578|5790328|11637620|23416160|3893000|7005000|3947000|4991320|6265410|5899480|7580130|8981835|10586000|22683900|4335000|5226270|9487000|11841456|||9619000|4758935|5597800|8181750|4330000|2099000|2191000||5266728|2939294|8482692|4753000|5907000|6171846||5140619|3901000|3640000|4312000|4055907|3746314|2513750|2997230|3655000|2133155|6347000|7590000|2931250|3257462|4481462|4487155|4229155|10413000|2673816|12555934|4102000|7999000|5941868|1958000|1202000|3726000|1641302|2526319|2260000|24059234|878000|5186952|593204|3073836|2959569|1622000|5138000|6360253|3796199|3414199|6651500|3914250|4863000|2285510|2432670|2775190|2792327|5872127|10726128|3115128|2333351|9468379|4498778|10062379|1711240|1383000|4372137|2465372||3646250|1610375|1168125|1542000|2102607|6020693|2761349|2584309|5306384|2321344|3145000|5033345||2307389|1494714|1341688|4161106|1189344|3249343|1411468|2539345|589000|1686693|2486000|2889500|1075000|3090688
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|835400|1603700|1050900|1767200|1232700|1582400|704700|1046900|1229000|651300|563000|1108200|979900|1243200||894300|607900|1003700||1058800|990200|847000|1468400|745500|855600|973100|986500|963700|1783700|932700|619100|940500|619600|1271300|1530500|1187500|1544400|963800|1792000|1317800|1357600|1866900|917700|1681000|1497400|1006100|774800|1281300|977600|501700|585700|||532700|716100|1151400|1120400|672000|843000|851400|788200|1177000|1153900|1530800|1625700|1011100|1204100|1697800|2143500|1328800|1397900|955900|1528100|1540300|2209200|2316200|963700|810200|1228500|1497900|815100|526400|607900|702700|773600|1015400|837200|1180700|487500|1938400|1645600|771200|1080000||594800|446800|428400|406600||399300|627400|645800|848900|700900|1167400|1112100|1068000|786900|873000|881700|880900|937200|1140200|1350300|1820100|2045400|1402600|1033000|697900|720900|903500|1106100|747300|2494000|1156700|1299900|850500||784600|1348400|748600|657700|655200|1016300|1852500|1850600||838600|896200|699300|585700|532700|543500|1167700|1063600|980700|1064000|586200|1007800|733300|601800||396100|1643500|825700|1115700|917600|878500|497100|596700|748700|1111200|636700|1231100|841500|420100|1332100|582700|617300|447000|625800|439100|657300|563800|979300|991600||224700|581100|777800|640700|719200|495400|335700|365600|272300|788200|332000|620400|735800|894600|1388600|615900|946300|372100|548000|333100|457400|449100|489800|216200|539600|366100|701200|237500|378700|1074900|523100|450500|836500|452400|332100|665700|816000|761600|1520800|660400|527100||514900|592400|496900|402300|621200|569800|935700|770900|382400|279400|434700|413200|417100|415000|737500|534200|932200|697400|760000|611300|270500|658700|993500|303700|591000||414800|916600|338600|435600|741800|377800|283800
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|3899557|2956256|6590920|16766254|19510848|4194967||2209672|2641569|5665511|5288704|1449286|2328943|2666791|2639804|4822934|3147475|3333800|||5032152|4730924|2715991|3935266|13063768|3294857|4380078|3870412|2358495|4092720|3683983|2584863|4064441|7137731|10004021|2295769|5877071|2590134||2301566|3361742|4009401|2828536|3406853|4628476|2907274|3050198|2771859|3202960|4704334|2680210||6295657|4675366|8896730|6357496|5465263|5758825|5687089|5215534|8001724|4459457|3998651|4823480|2777079|5603020|3113042|5731075|10114713|2105065|4054618|3609423|4508137|5899216|4769413||3613536|5086838|2834500|2076141|3462616|6250472|1870013|3352427|2101747|3421761|5619794|3246883|4274215|4407676|4752247|2949100|8212360|3016913|7042093|6668977|5631899|14062917|20318024|11563661|2363650|2549373|8480378|3836555|2601608|1376511|2720703|2876720|3773650|6777836|2608150|1543368|2330889|2925132|3536020|2221783|5792281|2939828|2662274|3276676|6295932|4301287|3494955||4735107|6393179|8361250|6438320|3507485|9937686|23004270|2450751|2032107||500656|1637843|3207522|2644962|4188360|3058073|3526804|3246837|3154713|3281303|4650952|4717574|5368146|4440298||14483970|3180209|6441378|3516755|8270252|12578874|3372846|1801504|1350203|1962124|1660603|1752343|2959919|2051923|3658576|2569970|3716672|6586813|9011970|9211305|3262694|5573358|4963574|7856139||2749546|2132710|2717783|5002665|5939265|7069722|1823683|2916753|3859394|3544846|3476598|4705159|6785390|7047187|5234984||4108106|5073025|4667008|11209987|16037826|9427635|7225283|2751158|3503961|5686263|7420818|15855435|4767815|8039271|15695715|5161016|5104818|3465992|4518901|7294570||10111276|20459802|29690840|11708840|3078831|4963954|6275678|3585888|7757535|2261688|2690393|4859095|5274698|14251894|16035182|42236208|4250544|2572761|1930223|2088004|4589272|2437210|3141292|2172853|3352372|2626195|5079566|6192535|4847871|11952189|5909812|3143785|3654301|4002684|5133679|1388902|2382957|2479186|6315293|3603682|2522773
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1721400|1789400|2915800|3089400|4759800||||4196000|4629300|667300|562300|1387700|2058400|3013000|4630700||1376200|928500|2968500|1477400|558200|280000|853600|4055000|1552600|3422500|631100|2478100|3753600|1186600|762300|481900|919200|1819000|2414100|881300|4494100|57384300|5212800|8366600|1690300|2260400|2523800|1583400|3319300|3849100|2077500|3649400|3471200|2337700|4106300|8100100|6159200|4553200|2606100|6069900|2087100|1379000|2437800|2675500|5074600|1387800|3622700|5092500|3154700|3211900|1690800|699700|830700|||176200|817400|2008800|964700|388300|1084200|1536900|3465800|2891100||1520200|2886300|3554600|1477500|223100|2065400|321300|2859200|419800|232700|146000|197900|154800|626000|1187100|673500|422800|247800|361800|1027300|1509600|2459000|1589200|1286200|1659300|1146800|1262800|161500|1764500|423700|248800||880800|325300|2339400|353500|1115900|174700|641800|7922900|1381000|1355900|518800|488000|555400|451600|268200|201600|1490500|299700|478100|172300||774500|232500|527400|146800|319700|1468000|1625400|683700|718600|305000|2453600||2223800|1437500|1789500|1050700|755700|521800|179300|374000|573300|802400|304600|161900|537700|346300|75800|404200|364400|788700|479700|1560800|1551500|2887200||229000|847900|2739900|2228100|1476100|597700|1783100|1145200|129000|911400|358200||750000|638700|1229000|2824500|688800|449700|324300|1464500|1360400|405900|189400|752400|36800|342000||125000|202300|362500|245000|407400|300400|680600|476600|191400|246100|301300|277900|189100|419400||320200|534000|214000|85300|357200|1232900|181200|406200|574800|449400|92200|219300|178800|121200|198300|408700|142000|289400|205200|51200|189500|1687600|100700|206300|1652900|1987200|821400|262800|1366100|2242000||72900|445500|1020700|131200|478400|238900|2793500||250600
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|139694|276905|300336|326571|337002|309237|112722|474547|313849|148855|233664|228342||863538|197761|152739|259339|628884|||40704|139546|131579|1693086|452218|730583|354120|114895|502318|147355|319243|735074|715859|711585|491792|196329|46264||640844|107491|75954|100935|88862|249925|535215|187943|160325|444347|234971|163866|514779|334177|436829|200283|313109|221050|152633|103367|961112|323415|719319|298894|264144|555100|463745|292390|105570|443171|223694|560596|965005|299813|293451|118391|724664|123923|206334|959281|499729|705283|1225926|2124474|1920232|1243985|258006|306083|108514||419373|124266|398927|145173|74298||73402|59137|123866|35163|15114|165902|120037|188335|569957|660541|395276|299783|611141|162844|184591|251879||883229|332153|526066|906716|837446|1581472|81246|288611|76919|972863|567560|122607|746347|67375|71842|70617||163022|914448|963774|483145|155053|1073895|714075|385369|402930||220987|619807|104504|387812|177805|172959|1083048|339720|322781||189668|415411|1414053|377308|440335|217531|800889|901289|1460643|174482|161428|334683|445446|355386|372597|289516|395646|520737|298622|101145|1273664|571641|1038155|867596|345204|87608|555653|141972|153263|136257|378280|170305|270619|925246|340350|187106|119516|442365|141687|961221|217557|644400|529644|765343||611394|499718|272695|1262139|57182|61525|590622|75955|1189977|150069|164556|116426|773979|1810387|547399|1546911|392811|406606||38218|272065|658990|973147|169870|223445|819248|840005|850494|253472||450477|186929|589876|317731|326834|779724|1072605|559786|97919|191277|686234|57079|283926|741460||297739|78313|243963|123590||237287|242815|764462|732579|104066|1049863|2382934|310912|657640
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|206131|166055|221340|120011|70595|83049|132656||60751|157100||229695|203594|81160|664533|104561|216437|||129125|83529|199631|357016|108308|119387|145368|135192|200379|147893|158860|55020|67093|57782|182189|154219|161809|111173||704022|125455|78681|201698|108311|105386|90581|130534|183612|256975|245554|71189|184366|64674|149518|29236|96750|115831|60184|51475|55405|50435|130370|51540|63822|134889|173746|111292|153137|115915|30404|167039|160061|197167|568378|144191|152545|124646|245333|201693|563948|744625|321109|1143832|191770|126630|302857|379888|139665|48199|23452|62076|39171|72534|51140|121666|31240|41965|30738||5435|57354|24724|55077|32034|434865||117297|181490|29527|39840|58455|162996|121075|55933|836504|90231|62847|210490|34248|60647|104368|98343|50580|98865|51340|144462|68165|105515|52756|107558|236969|329582|256171|160204|41555|97609|78285|173631||361533|78976|77295|52524|54076|80158|244823|128340|147151|87036|119560|110209|69286|164585|86710|114058|218118|82452|62622|106445|142370|181936|80963|225634|120758||91791|85436|213234|282950|584630|480995|61264|121297|154623|114741|192015|102825|155815|74683|111860|163424|159814|187373|31492|107657|79034|158663|175918|641687|507848|81559|58963|193419|273706|59196|98167|131103|126813||609131|546911|210094|142251|65758|323018|254854|367166|134287|56720|95314|200526|215513|239270|151890|261914|104392|98461|150496|162100|432541|278579|185956|192100|208995|284521|342048|96461|87277|92140|83525|62433|196512|154632|237654|326223|587375||342292|188599|151520|63464|366068|255806|137557|116317|113627|280511|236299|124015|277385|458971|115810|379104
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|113725|210279|87982|153503|311360|309105||189421|132054|238885|349379|183149|300373|102157|110714|225981|606332|453778|||263574|1335630|298576|215333|261232|658668|1367446|513745|189082|333225|250074|355516|194295|222082|143025|261954|253742|440290||327584|320001|216940|377056|242805|171519|102076|215040|551742|384756|116397|122730||67896|106810|288175|99145|68867|132123|55605|214052|131816|203316|161738|69287|100777|77557|163290|620685|259969|207192|869460|284994|176915|154528|198931||566969|270939|143444|167659|229621|178537|682736|479199|711510|440871|317696|784938|99524|124420|79155|233573|73130|72940|167589|149154|302244|286539|454147|294838|409073|414465|249696|1058519|365820|393892|541747|120366|241383|131728|313684|464754|250520|951595|136105|86663|350307|180886|327767|125432|85046|163547|182439||170823|540078|318167|164346|297922|222240|96459|228298|756360||82148|185109|604616|212067|759511|963085|525661|2202437|4637369|3103336|441545|572780|201621|208356||281381|361549|406959|768788|621873|131690|155228|503323|181992|115941|370015|281259|332235|322783|426310|599780|2424442|3222440|1793773|1245059|88171|103495|143580|499965||299545|257268|294251|310667|193045|147215|194743|315041|365776|249779|117697|209262|261146|237395|258489||97289|213661|152168|325140|140940|761152|518025|295851|167796|293057|211920|191408|561700|648809|203907|158520|211669|189369|767491|774159||245019|250888|305217|534141|236776|588505|226871|150721|229504|383116|367348|369903|467145|360007|426440|391442|484527|620450|1460237|914202|1431148|2395021|1451675|1772392|677844|155821|370417|413484|260436|393595|120041|165052|153843|312600|275171|140674|190308|171999|272993|472396|429248
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|169121|366666|341727|155453|48484|85940|64496||42498|43258|218874||239724|142702|102543|85204|158389|94526|62115|105260|221404|137249|174518|227612|337400|222148|||205798|172870|183087|115963|123964|125958|117518|172663|141851|678057|268530|209286|174925|109211|139715|98880|139173|86388|259325|220670|74812|71001|115704|154285||96122|253738|68483|164727|102045|86050|151464|242646|297822|216776|165079|199996|210290|90584|157103||||||||95708|203884|264851|146208|78806|185629|142192|96289|103347|178078|105814|146242|118021|80788|146797|88197|80397|66920||71919|97780|127796|90362|36119|62812|72197|85486|66267|29350|55897|80001|91623|75830|26852|43987|71935|82914|113663|110346|104208|160443|296766|181362|183265|86737|116043|70039|250365|165702|412451|204087|213681|189047|47523|61551|41476|100952|281224|99568|84215|50927|50226|60610|58880|49136|50607|118400|69222|81859|120039|98142|109449|52201|117282|32798|131556|243121||42725|108504|129423|117275|174785|200922|99561|182316|53189|94771|56442|123266|281988|||127785|79804|179660|88781|88284|76253|100017|110288|46900|66082|108095|87654|154897|381600|158266|218489|147654|147436|73543|179724|320538|946205|443092|538648|276437|353048|90670|271536|353931|181737|150480|138910|236876|165747|285201|63048|326686|336070|446698|190112|185010|513324|244630|166200|253864|158269|262661|309235|183947|239107|197251|161744|180368|118288|447253|93164|241488|79337|152319|237241|256085|66561|100891|124676|157590|149457|74833|113158|161640||137343|131619|233017|64943|130792|69151|327798|374459|175708|281414|229982|194779|128875|328548
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3890174|5758703|5325716|13789577|6285899|3760965|4345909||7726860|10997488|14080467|15193406|8556404|14056481|15304921|9847450|3646777|2155900|3997551|2566179|2762386|7977341|7338179|13475115|3156153|1911473|||1769436|1493514|2825700|3106924|2616977|4886261|2673780|1244544|1325783|925002|2203177|2158060|2215074|1827478|2696130|1406237|1668846|1876929|3027107|2472361|1599423|1406473|2548918|2970789||9700838|5888262|1174565|3680868|1371111|1629633|2928966|4907428|1148173|2562929|3345744|9881296|3736048|3541226|5616446||||||||3474506|2570070|2442320|2443734|2039513|2355675|3242403|4072288|2808242|2944063|3710924|5396432|2571344|8729262|5249324|20362784|11831740|9453459||5021462|8880426|3279131|9826912|3814885|8625097|6766739|11272072|11756421|36152912|42233104|32548868|4865400|2841106|5984876|8311701|1804371|2251570|1224945|1125666|2126768|3263509|3885170|2290518|4917376|3012821|5193873|6410591|4057014|7427415|8245539|7572268|9505392|9116616|7003104|17746272|8790722|13341872|14555081|25138952|31934022|5774388|8677530|11892980|4607470|6072780|11807380|5828330|2568590|5899630|2244420|1761240|632610|535510|457070|689810|1042860|1032790||2568500|4040230|795820|985070|1175230|1718360|1161660|1356700|3712060|1759760|373770|589820|499990|||530730|543760|492350|360810|327980|348450|738420|1983930|656850|512920|1023340|1283840|695680|644970|1869190|547420|1164250|1099010|774290|684180|916200|1338550|1422530|1441030|2084650|1482940|1749900|4092720|3311440|2536850|2708870|2789170|1802740|1231100|1486240|2351630|4269320|3597960|5704350|10337540|2041210|3025040|6540000|3428190|2298160|7431160|4582880|9682660|2054320|1617120|1543560|1107530|1027280|2416830|1862330|2123500|2420640|5752700|7034860|2175820|2263560|866810|895540|775840|1554680|1347120|865290|812880|1033030||1736590|2636890|1113850|1050970|1189890|1629420|3121440|3793510|1796720|2504160|1553580|2149840|1273170|1911260
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|751505|328685|610724|612092|224408|||||691856|798247|270015|794394|770732|412319|688238|96236|17580|709444|500096|155898|460980|553157|468166|728576|549878|190513|405815|561940|1424228|915257|418045|478727|888215|1705898|1814553|2338199|2000740|2691526|2154431|3563221|1307164|4532893|1392487|1228856|1706023|738769|923655|1476260|4254929|12138835||||5789240|6963910|4399359|27448838|7509748|2601164|1200722|6473471|3290834|3702228|937300|540686|2656744|1817134|2343317|1090594|3119362|3626880|2315610|2246272|1348788|1310496|2142432|3297490|860636|56257|358299|278383|1869550|2891391|3312419|810998|628655|1917546|844483|1338602|628820|1355008|68383||289350|892687|689780|674029|236623|2180334|1174115|200073|217795|235866|334762|377434|338922|460456|302071|719980|1248475|805951|185720|170044|505679|415591|741589|230638|799377|426663|688186|339782|281157|690069|1035868|791181|747476|225327|484458|650016|692489|700616|763715|783667|1285693|3141200|1177238|721074|828743|479453|650136|311019|449626|93016||418517|519083|456173|2002992|4674836|3691326|978760|1152735|1115703|571199|571194|178417|138707|171098|880348|199147|394130|178910|121551|806306|249958|204601|308696|78672|98814|77363|124037|114477|84491|249842|427801|560996|177491|73652|475145|182633|93063|48620|490118|253716|114405|482254|383140|68909|633639|528838|410683|250305|107433|663954|515802|329112|||494073|290037|416315|367852|397077|255807|536719|709254|613320|326466||||||501955|288663|248115|172080|170102|271738|516139|331002|443576|348377|359967|435908|484833|1078962|456859|1305199|1124057|5760878|1045573|375038|384334|1690006|407839|285858|182419|214160|516131|185431|152716|107105|888828|556456|142489|171159|465567|749880|593605|695538
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1782873|2792762|2246851|5071114|159420|281195|1023132||381376||669445|465082|479383|379654|446831|180515|208813|409589|238126|221271|240587|508130|430064|362823|643782|534086|||223800|306391|251493|258018|219386|322242|543205|373571|260730|229672|467497|445975|859045|328097|320844|445884|587043|876500|1062933|1366850|991905|943807|3278751|1142086||551297|1004742|398753|599561|972913|456167|375127|644201|303964|567116|1417624|212701|252290|267034|316392||||||||401449|212687|522231|361146|249723|238168|280513|174786|422124|201692|312821|724409|228795|508599|447495|741354|720735|1211549||3425663|512298|623066|552548|762010|662193|357296|620584|303262|366754|311472|220832|422030|292191|273268|490394|361589|432164|192570|407014|648554|452619|576995|746582|926745|315041|713865|938972|2237515|823649|1138015|1520842|1128982|808174|633191|1333238|673065|1174500|2046983|1842812|1757765|1771447|3953954|3967258|6474624|2697995|2009720|11333912|13639420|1144932|3482016|1408688|2323383|946960|2214843|1095215|1319799|3503402||2274751|2029496|2464272|1681389|1418546|4029085|10334137|6599788|206950|185542|291475|193705|459246|||453506|723850|1283802|513235|274939|251190|174586|269022|205073|236149|194817|108424|155876|175939|105521|126373|221222|106650|216203|227444|229199|429929|414969|327205|350839|453771|694763|355393|433390|124914|178463|113385|146500|64495|113227|140816|72954|384822|152223|205954|212247|286052|299306|400107|253857|137666|190415|177772|438814|289187|241683|441892|329985|235605|408881|476434|676524|369858|550995|545031|696859|257769|286437|121833|199166|236023|148856|290258|306563||107384|113877|122817|152852|229575|332934|377559|281524|140102|200101|310953|239329|142491|259678
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|1835173|1651211|1629522|1545394|2038457|5520071|2997916|2034784|1914940|1642440|1145570|2791576|1732805|1121683|2105525|4311673|2046219|1149393|||2052928|2554850|2263821|1709137|3340813|4182123|2112661|1192570|1729524|2391913|2117933|8174777|2201918|3212000|1654535|9706717|3723654||6286287|1970025|1735954|1024596|758941|1208286|1144400|759128|1011751|797894|742349|1567712|4974263|1419259|2030750|599288|1394469|1883300|1453899|177061|595531|1112414|1265699|1411438|1192333|1243988|1696451|1731324|6376165||796952|850552|1368299|1206887|2268351|1011381|1992884|2347810|1807805|1699205|1214342|4314661|3425866|1745501|460709|1570286|1285177|6750252|787797|616794|836574|1169554|1606532|7928044|758300|552713|526209|873773|717096|756240|8395|3114988|2998992|7137949|623579|9450742|2002659|3959746|3585599|1435875|1391687|611613|677539|3597203|767570|2140527|1696530|2909155|6129778|1833055|1011555|482476|2801026|2178972|513455|788217|1163618|1935800|2297010||4597805|938092|693930|855363|1053317|712166|5022079|2352982||727260|1635835|1549946|1589103|641397|332524|946351|529112|1780443|546209|769726|1566296|2238874|1280114|688078|679541|722761|1639773|6087874|847640|264901|2069372|2263808|1194024|1712555|1744039|630011|450200|376747|533075|786615|6082653||943198|1645780|708372|1554032|2249689|1428034|8731484|949408|2822902|2172449|1691518|2271801|2001222|356784|1209066|2028583|2398737|917562|2384576|696506|7334563|2053911|1947164|1351085|2291377|632802|2356251|364804|2015814|6160892|4444490|2291315|2283625|2328033|1685609|667400|1625931|893284|430001|2550306|1136033|698406|1375409|1650901|2437922|3022313|1152290|2458498|758935|1819779|3289586|2501502|221135|503371|1754105|1311730|581518|876270|400830|838756|1816659|790337|1695921|2613521|4253731|1924603|1537841|1974110|515056|670670|358131|1666366|882811|836003|1506689|2195856|1645106|764906|646894|2330239|2066206|655875
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|551693|1339859|1606977|646806|1155159|5515024|472586||1048334|528454||746901|1412850|759207|737842|692153|1055517|1443242|1828087|1513697|803956|1212553|3569623|2367012|3081582|4580222|||1412488|5170439|1534073|2434978|651738|1149803|3492288|4539300|839758|656366|984950|605179|724958|773951|474438|443662|1402219|1204069|1826688|1789017|1090622|790194|2308006|1061534||1365620|2004560|2374982|847987|884155|955086|1612978|1093867|1909928|3347464|2349904|797934|1313525|2601325|2564248||||||||254981|370990|339296|478859|236969|541720|965531|347988|369606|327137|195470|317668|317257|567584|431883|368391|1281392|2159283||1237666|516591|199942|203878|154603|248811|444030|142178|146775|358284|266257|215437|295141|335308|152421|254225|274462|143809|201819|480727|193037|361485|357060|206290|231653|103705|315136|173819|210071|166393|280529|258456|161060|284551|234207|191297|118600|237639|281039|227970|314678|622284|428042|140267|175840|154984|175446|143459|131669|200497|870532|173950|148866|258808|175375|277291|227205|321902||204693|208910|190472|202156|426546|212745|185000|293249|195240|170535|87200|155046|192948|||148669|148524|100209|148712|78014|117176|110144|267207|131343|124407|233430|229075|153047|132085|110254|119866|123529|195588|174369|124388|185651|341366|383295|698520|461765|487276|251711|522718|390681|332520|331044|274724|220851|328065|259270|373575|370247|712921|398261|822246|786280|2104976|1981189|1344053|801382|463386|658596|538676|852751|1078711|397653|877302|455684|391936|669858|1060653|488054|488728|449100|301118|580117|257742|282611|306018|617179|597852|876675|585330|584720||450843|501514|416350|260911|476495|446238|437447|770919|364164|400038|399444|344041|674605|592308
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|1455133|3221440||2793500|3465261|2569353|3588258||3436188|2532412|3691809|2502301|3455655|1769266|4666882|4757911|2393000|||3814702|2385500|5152250|6852775|3395341|5075000|13086644||14860036|4561900|6018910|10418063|5956250|4101572|2906250|4257771|6897925|7259068|6102942|25571292|12477475|12737591|7024407|8050583|5527662|3439451|4033103|5218500|4003576|3977000|5686286|1932008|4519970|3848000|1889000|6729250|1928250|3053881|5955515|3500500|4108261|3449250|3614500|6181090|11287653|5749559|2592500|9806968|6146790|5225677||||2130290|2457177|5243500|4611426|5454720|6718000|13615558|25177604|8942250|1889309|2249000|6442771|4912445|10464289|15737095|13361713|5322911|4113069|5280309|6155904|5397851|1141059|1540326|1256000|2789985||2981788|2740890|4924716|2409870|8709000|7912201|12157709|19314202|17075696|9332472|11928650|8853559|13514314|16671093|3194051|2321734|1920750|2623750|7127818|2713610|5512250|1642733|1111000|1980655|1600189|3775444|3423739|2572130|1098132|5607059|1996986|3617965|11871490|2022431|5752539|7431284|4094335|3854250|6810975|2150894|4000000|5727898|2192309|3341500|3368000|8159010|6768750|5050734|4420513|5713809|2665355|||2125983|2801000|2323367|1778518|4528309|3704500|4284570||4080722|3784713|4468134|3166809|4388272|9988500||6593133|5927679|14185811|14094207|10123025|7307321|2794868|2934750|6156216|4182185|3202750|3156000|5521399|5015140|2087946|4442309|2183990|4413820|10506809|15633752|10385978|10007251|13516122|8114500|5542906|7208303|3330696|6458036|3532294|8768431|7204200|4199000|4675750|5510269|5679258|5706000|7322350|14303790|19182124|15918067|27256440|22274684|12795197|3433466|3608380|8265572|2271500|5927911|5176486|2652941|4175350|5151710|5788978|5579860|3315326|7297741|9621218|11572655||18062312|21235424|5823228|11053474|10713743|19336032|11626467|5707719|10577750|3719000|3837539|5817767||5359087|4555697|8705824|2737203|6667252|3521989|4564418|7249621|8420738|3458561|6789127|14374917|6751796|7502968
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|4373500|1490800|1647600|2848300|1909900||||845100|1296100|1263400|1884600|1747100|3210800|1257000|915300||1012400|1439900|1324400|1373000|2047100|2177800|1410400|1553100|1807000|4054600|1613100|2399300|5600400|2351700|2318100|4032700|2522500|857800|1480600|529800|1886100|6105200|3229200|2732400|2850100|742800|2334400|2802800|3166600|4812900|3756100|2700200|1570300|7056200|11697300|1563400|4126100|3162200|1923700|713500|1189200|1561100|937300|3907100|2638500|1852200|994700|2547200|2452600|996000|2932400|1474600|761200|||508200|861500|591100|1292000|1743400|1453200|1189600|1057800|3410100||2072500|5564500|3339100|2958500|5479300|4209300|3819300|3241900|1885300|3381400|3188000|584100|826900|403600|468500|413600|423800|622100|380300|571500|394900|2133800|2422600|734900|903200|1264800|2366200|2125800|1107500|1220000|1816600||849200|2014500|4560900|3611200|2667100|700600|1953300|3216900|282800|597900|1149200|1046600|324200|505000|392800|619300|540700|626400|243900|994300||680700|864500|2509000|411200|471900|645600|332100|854300|615100|7253800|3447900||4137200|2170300|3555500|2933200|1762600|1293900|357700|273600|534100|2443500|228400|272700|316400|261800|330200|373100|445100|441900|320000|1270000|836300|1174500||1169400|547900|372900|443000|960000|821500|1017700|921200|1171300|1405000|999500||1326800|3644300|455900|637100|1140100|151200|70900|260700|123300|447500|288500|648300|109800|426600||231100|300700|279600|173200|274400|1243600|315200|150900|173600|74600|161700|232100|224400|133200||733500|351700|303200|75300|213500|448000|167900|325300|514300|257500|713600|257100|281200|585800|814100|715800|628900|638900|1044800|375800|643200|2011900|1380300|713600|2378600|1177500|284600|1536700|281000|1520800||681400|1171000|721400|810800|1120000|829400|663800||278100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3373710|3829170|3022730|2834280|2793630|||||478050|879590|4030380|3848910|3654520|1179540|2898270|2482500|2371040|4957690|1873320|3407510|8031670|1490020|1184500|3937130|3395960|3336690|4818790|1485050|4098550|9860430|2507010|3914040|4381910|1980950|2961830|9587450|5899500|4740480|4419570|3928400|6199550|2375120|2160940|3434310|9347800|2522840|2800890|7367630|6466150|10306900||||12295980|10393360|30358000|3857290|4470180|3527440|12891260|15353630|4789340|3875640|2953270|3914170|1989220|2161940|1603440|3154000|2763340|6463750|2966740|2032700|1262440|408700|3247570|4252620|3969410|1115660|3010820|3661770|2354660|5208290|8361190|8009310|4159480|11892000|8569140|6801450|4382540|4573560|1126390||1946930|8990670|4250570|5405660|6692300|5966330|20972200|1228630|735900|1121200|1211400|1379240|1682930|2781240|2328480|3345680|6419940|3886410|8075800|2319250|5572210|9245800|7263210|13078040|14010630|7497180|4257700|5473030|5773670|4336570|4572930|5584030|5578140|5230000|9032660|3386320|8056760|4218680|4329450|8302320|6682560|25507510|7687850|5172490|7726290|11318460|2967240|7365220|13810880|2113960||5985360|5384550|12113130|8482240|1342900|2078200|1649920|2488950|1249150|1370140|1698050|1471700|6243150|1358230|1556980|1522510|1393970|1097100|683690|7207490|8994350|2720370|12217160|2690630|5100460|1466800|2676610|8545010|13003850|3765880|2054000|321950|890550|3528790|4494260|4420290|7653520|13538230|6121080|18726190|26123790|46184280|1695680|1724700|3698190|1713710|2730080|1091210|469340|586340|902380|3568250|||11542270|3613090|2588440|1847110|7252360|2152740|2062590|4666950|6381200|7764280||||||3402540|758780|1094220|914260|1025880|1369850|933700|3547590|2137590|3380050|6707890|17953170|2065080|4203250|5320490|5491940|3031100|7525000|7749240|5772030|10309660|13846500|17482050|26438530|21524500|13498400|17716660|10608520|22490680|2968620|5492230|6864450|2738700|13272950|2726250|6250750|4020910|10848330
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|3130600|2315800||4994000|3824200|3769300||675000|1453300|398500|422000|3821700|1224000|457200|542600|3430600|808000|233500|||466000|2834300|2004200|3840200|4262400|499600|1507900|600100|5114900|1570000|10005300|2331400|3191400|2582500|2149700|1022200|9389200|4596000|2616400|1535700|2806900|2691100|2815100|3420300|5813200|5935500|4776500|5407700|2341300|3883700|2362700|5969500|7816500||2232300|5756100|6945000|7036000|26748700|5231700|4813200|3425200|1950700|4690900|1322300|2425000|1930200|2806700|2371000|3361800|5252700||2112900|7123900|1348800|1129300|661500|678400|4181000|3147100|1006500|3144500|7536600|1037300|2656700|2290000|1008700|908700|2811200|5787100|3753400||1535400|9284700||3342000|709800|1708400|1156600|1310300|1494000|2259700|835700|4710100|5734300|2858600|1327000|1053200|779900|2520500||1247100|1313700|1236500|1375100|3726800||7084500|1802600|1308900|1173500|1570800|1564900|6913400|2718000|917400|4285400|3391500|2067300|1845300|2113600|2952400|4452800|8245700|1758100|944000|2982600||1731000|1542400|3682200|5308800|1119800|1825700|5500200|2003900|5220100|17540200|7979900|9525600|1185000|1789400|3543500|4063500|2163400|2889700|1599800|1762300|699600|2504100|2910000|3184800|2789600|1500400|2777100|3875200|4903200|2277100|2838700|4985000|3630400|1551000|563100|929900|1012200|1842000|2567700|1810800|1814100|5678400|4524400|3502400||4783100|2388800|2454000|5572500|3965400|2543400|2448300|2444200|2056000|1038000|3274700|1336300|5008300|4501300|2871600|2746500|2642600|3247400|1657600|1071300|829400|2587300|2068100|2492500|1502800|1624600|4345000|4261600||10172900|6134500|4573500|4374900|2242800|1844800|4535800|1719800|1152800|2408000|2203500|871900|2116000|1695800|3337500|4434200|1890600|2763000|545800|659200|607100|1007900|3487900|2592700|3472400|4561000|2297600|3514500|2708600|3382000|1314000|833800|789500|3719300|933700|3688000|2031400|4801400|3438400|1446100
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|81788|54493|49674|84602|56109|121665||26203|53372|62917|33649|61013|73930|71709|83978|413935|165244|572893|||539415|21445|30930|104876|45258|77701|41053|45773|48148|46045|41928|33223|30282|15383|40210|38973|34187|182661||44053|23543|26671|82102|64890|70068|30057|17396|40029|99785|20110|70469||40801|47476|74334|61353|127548|108456|228844|49012|50645|65946|50545|102067|40945|93542|92834|99727|48143|60131|191731|97012|224815|48991|109079||104539|64598|396337|87297|172831|374448|139452|194552|130998|147581|170000|165228|314017|770411|834696|41945|99880|54353|50234|52990|25340|46591|49850|150130|59804|71650|133850|129422|179052|68019|136155|184424|799712|110108|83637|44995|85079|62591|219160|53767|300617|45071|80561|67971|190142|66516|143858||215239|1167816|1127698|542093|739006|2074425|20943|50403|16780||4876|16297|63855|61400|132064|16159|124073|11528|11848|14919|49685|71649|14246|20252||39114|260583|145069|45777|61222|21618|34452|24041|24780|16471|19189|23581|14615|10887|11323|118671|67071|52393|32016|49979|38448|83252|70694|122019||39323|60739|44584|114230|79146|14148|25962|35921|62905|38255|194653|18155|27825|24585|62749||33769|38792|33677|104576|74568|124615|95533|69445|70942|22806|77514|129477|55156|12106|24007|13770|17002|56868|17873|18147||21088|23761|65205|44772|65819|85719|385934|43514|41351|39133|40368|32763|171287|62107|130700|17260|39100|162784|45592|25045|21178|27728|56087|71129|34754|37064|23408|24454|70474|65699|222171|105769|74048|113577|45073|41288|63477|32192|106093|674594|60509
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|1481778|1070269|2360121|1945270||||||5114270|803512|1104229|1370189|2252080|1655016|1993246|1107422|2174284|1863404|2416572|3134795|2369346|3806234|5540496|3860738|4342650|4704811|3582988|3041866|10948574|4518078|6215147|5317162|2433105|16259946|2259097|4561589|2943646|5915112|13976311|10909933|1687703|5389723|5729809|4672492|7742986|4519880|1341251||1922147|1403835|2633277|1794524|7658059|805878|3286069|480289|1438856|1652488|3531922|4041885|2234311|694677|2254879|3561112|1811181||2685468|2099124|5151443|10382999|2028216|1754733|959058|2488389|7636988|2974531|4558691|4107929|6186924|7348033|2582392|2554751|2179132|5933227|1992358|2007104|2538870|3689958|591891|1556056|1088506|1107847|633676|2582526|342309|469499|678261|320729|475274|1325517|660154|748956||4482673|3991477|6487078|14732385|4056853|2077997|356917|2926353|940941|797909|1866792|1004535|2127709|978725|5469425|1998879|1051708|1156925|4443919|678225|827561|189446|212545|1053180|3241144|1872012|3449371|1682944|5236548|5574477|4545825|4407316|1900771|5859794|4582386|852639|1277002|3516892|5168295|5012324|20281650|16062116|4004360|7855936|8125486|6862709|6483625|9513825|4369127|2116012|1285613|1375607|4328461|1257632|1116801|2452472|3280252|3587963|4291396|2764846|2712496|3350054|4404413|4540214|3828911|10112323|3825738|4742279|4029338|3511971|4008764|3681053|2972537|1983522|2455166|4855202|861472|2200289|2817564|2908615|5084182|11737779|14961168|1998271|5577549|1499277|6010204|2263868|1394606|2293859|3309587|1622782|3240189|3222568|7602288|2263566|3429435|4619932|2719101|4274077|2558449|1402431|702136|860233|406895||||||740389|1470722|956392|1969309|1139373|1308540|755451|561924|1213164|4482791|3186624|2039264|2121231|1957503|2459939|6049175|2630533|3484620|1437298|3129443|4788500|1799950|6194267|2278165|3351989|3890234|3894276|1759080|760054|719291|771448|359211|360910|1472572|455952|1813832|1537508|2513645
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2615390|4339660|7151030|3351460|2137120|825950|2273420||1284890|2890500|4709040|3093730|4605980|5901770|5821180|3908650|4038630|5453210|4703730|8011120|8653020|8977210|9200240|5722850|13838700|7545010|||7707050|13982870|3984850|2688790|5019620|7814710|6018810|8713090|5039880|5596260|7652980|5342780|5683170|2744890|3102620|2192010|4106810|6013690|8500780|5143780|2327990|1484230|2288410|14637750||2270740|3985360|1085570|4801410|3372770|1459420|1254690|2482320|2322810|1759700|1642680|1851550|4450810|2328100|3775170||||||||1667130|2115750|4397660|4187890|2267020|2660620|2099570|6876180|6426590|9276910|20477790|7044180|2058720|1673400|926770|1414150|1175620|2628390||2152640|2924700|2895030|1162210|1289460|920430|1241870|926750|1531020|1141450|1866110|2084380|3537090|3699000|1742440|3034600|3452880|3250890|729020|2732650|841120|2191990|2303570|1500390|2467630|659470|1435140|966610|972350|1954020|2794950|3751820|2199450|2551530|1541170|937880|2002780|3139650|1891840|2184960|1715700|1322930|1641790|1053610|1377250|1230780|45021832|2048930|1416180|1185710|5493730|2016980|2942250|2667120|1654400|1172670|1461410|1405240||786030|1963970|526910|592140|1109010|1283800|1318880|1362740|1185390|830790|1044730|1023980|2354850|||2707620|891600|1828680|874730|1191430|1135570|774520|1463710|1217100|1030590|2405510|1843610|7433960|9624210|4752550|3458240|1609990|1293550|1617630|1024110|1513790|2195510|1239140|1964800|2461270|2206190|803570|1399970|1060120|1079390|1414960|1897210|1257690|1080370|1860790|1482170|1331490|2685440|906680|1193960|2061560|1707950|4277480|2020990|2104190|3867170|1138630|907030|1475940|2202640|1179910|1071260|993030|3626170|1704880|674770|916340|617890|1178530|1010220|1189490|690840|2039390|761690|1093180|1073420|502500|2534950|1464820||1389960|639410|676560|644350|1458080|891460|360850|2307940|547070|1938100|4703400|2477600|1088820|1343780
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|3297942|2467404|3234397|2782855|2762549|5467356|4178087||5233747|10563268|12458269||6480664|5092034|7170223|8802704|11960299|24564460|34041032|15063766|4915934|6176720|4804434|2555244|2581371|3218527|||7398825|5214084|3745912|11062510|7458699|9477832|15715603|1190209|1495221|1128066|2087864|832509|739680|929615|796364|999318|1775670|2200874|2453256|2612244|1506744|1497405|1063459|1501328||1053996|1426289|1054445|1247519|2774721|679143|954574|631728|822761|825341|992107|1088868|1098877|1400879|1626336||||||||1752988|2848668|2376999|2092954|1030162|1851427|1512860|1312161|2491009|4530013|1768611|4833417|7481600|6476536|2497135|1543255|1536909|2872571||812535|955589|1012071|1318445|1752034|1101428|1538552|2353213|16300487|13764119|1017211|653907|1285150|946278|1665109|748061|1145391|938621|1161249|1578096|694408|658585|1096801|1500678|1088782|1172099|6883980|1485307|1407634|3071734|976689|1296416|1488886|2474913|1846048|2148923|2815300|2409452|5975910|1729726|1622455|2899007|2718535|4354249|3966532|8545174|2178000|1738690|1341421|2766586|3822379|4411218|2518841|4798820|8576776|9426477|6847895|8841568||9482959|19349130|41108340|17668284|27525916|35877148|13319244|4584844|630618|671924|941001|848895|1108652|||850488|1168262|1057267|1553669|1425835|3210424|1472257|2708565|881949|1476809|1423239|897617|1332577|1666600|1944566|1221702|2980983|2032572|1384720|1721089|1888354|1933217|1678962|1232429|1620324|2061564|1810412|2539008|3098143|2941960|2867145|2055689|3589179|1145469|1271009|1266882|1255024|2701980|3540183|1724662|2668445|2080227|4119297|3014196|1823425|1805829|2642784|3257767|3599040|2220932|3151473|5116154|3844696|4757418|9911281|4530987|7538451|6865157|8250028|7398433|4647309|6738469|11396296|25501030|7683498|6653426|14094065|17654448|14541560||23063628|16280559|16636610|1667193|6176649|22245394|3336053|5484386|4052666|9260961|5798381|3086379|2319461|2497594
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|8477000|11815261||17091500|8061500|1717998|3231500||3519500|3872000|9926191|16070000|12858000|10002000|5063500|9629000|7136500|||10962500|5618500|15188000|19319800|8936000|21120180|34685076||5652000|10649000|23022000|15548500|8014500|7980500|16688000|9641655|8046500|7440322|9283500|14308500|22973104|27188264|61086940|53977600|15182124|16823000|29934500|9731500|13642500|6907000|9046750|8148348|6269000|9273883|7289500|8130500|16230500|9439967|7885000|4984000|13787000|16420000|9168500|9889001|16587000|17113000|8991500|13573263|27555000|7999000||||2664500|2934000|4327000|9207500|12947000|22577500|40142500|14142500|11365054|19927950|6948500|4228300|6741100|9636600|6874500|9429000|4762500|14098209|8630550|10733000|2812000|388500|1423500|902000|5049500||2429100|3551000|7097000|7393000|9012000|8597200|8383000|12702300|3387900|7058000|3573000|6978502|4314448|7072525|7623500|3030000|7159336|4265980|8794768|3706500|4229500|4638500|4419437|3248965|3177878|2734500|3871000|5260500|2804500|6137000|4298500|4763000|2978225|4897500|7236000|3957000|6140500|6141500|5633010|4669500|7426500|7961136|4950500|9131000|5993000|7118000|6405000|7095500|5363000|3661000|8483000|||9952300|4204500|6557500|4231500|7112500|2011500|1954500||5815000|4293000|7488300|13535000|15543000|8454516||624000|3480000|8986500|5171000|15568500|11594000|7454000|8413000|7354250|10990914|8388000|9717500|8412500|13288000|17609500|17882500|32327000|16811500|23745500|39372500|20488000|17297224|15518500|4624258|12338500|7163500|7457000|6980500|9096500|7974000|7290000|11472000|8973000|8776500|12919698|5030500|8382000|11031000|32491000|33523000|30707210|22511500|10248000|10228000|13325275|6540000|16448100|7323000|13091000|7310159|5698000|9135500|6012500|10828200|4441000|7032500|18868000|12503000||20025500|6377500|4840500|9444000|12230000|12986000|14843000|9718016|11411284|70485712|10917500|2896000||4491500|16326500|3609500|15338500|8414500|24236834|47051024|7917500|6439000|6613500|2862500|11096500|7222500|12258500
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|15591192|17378170|22182412|25923554|13690685|17273994|11085691||19833922|20005048|24634582||20563378|32402988|47409176|83006936|23052652|10966203|24096026|5042254|4600842|3767645|4278822|3611223|5317305|3712540|||2365444|2425797|4318916|3323077|4762218|10587538|3286458|2828766|3283590|4776125|6709212|10215770|21900244|31156768|30260280|26152276|50890544|10468780|9502272|9610953|8657739|10258257|3605576|6053117||15270424|13179026|22583744|12335545|12570025|7952802|4323009|6415357|3850355|5041440|4476058|12894970|5356574|7059148|7581996||||||||3825437|6060642|5645381|3918415|4075131|6627181|2546520|3229955|4073162|4816397|5674858|4881678|2900345|4854670|3563027|4033033|3476492|7254438||6141401|4926378|8217338|6391663|12164260|23399236|26714398|40236384|23573286|28416996|11200023|14761596|10769075|9585795|10169462|11815924|29835204|16075290|24580988|12390164|19850104|8768646|8647411|7861135|9840920|8404899|11059372|6600218|7287535|7267361|8440403|9910243|8549018|7836459|11950704|14644261|14760455|25446190|13217203|8290678|15783368|29396784|11369355|11913735|15644171|12874136|11460948|15310048|20454892|30950236|14466575|14935742|17558098|42208860|28456796|66995504|65815312|62010696||154536000|55531864|44546352|64134572|98439712|87011368|43114012|20344536|7519341|9787542|14384196|9373773|7214893|||6141381|5481718|11214287|14551370|21571092|9124204|10388410|14690803|26982262|14788874|24207832|22049336|24377218|19652552|30275160|20352892|32867420|42844332|97162352|14751677|24587248|44388608|27870156|9191215|11268254|11732508|10021971|16473043|10834230|17361860|36529156|11129084|7463222|15370164|19281068|37121208|32418448|24651108|18858408|16151256|33570560|37363176|36286880|28493580|28658272|107729152|92990528|64956360|56153284|37514488|44056704|65011608|68541888|80845936|84833280|98454576|240158480|152782016|151755296|172274336|150065456|177557392|104252536|239105744|30886112|47417660|64006816|53695680|49407308||45719208|32285864|32049564|47174136|33015638|28716756|35599280|88847600|35877520|56539200|69022904|67626384|67871536|87949936
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|321020|499450|649960|588580|341640|365190|565030||586140|642780|739790|414630|671340|592730|361610|248890|436940|459480|463450|472560|738740|564460|908660|451000|1287250|1239400|||601200|1118070|954220|999730|1269910|1640640|2145310|1818240|2145190|2487870|2904390|1381800|559700|736850|421190|563640|391430|445670|910380|1348510|482660|1337100|525320|574300||1005290|1377490|455250|510760|225020|485940|411090|293910|383770|310840|345340|482140|513560|585870|952700||||||||862250|626160|632920|585460|561960|779470|564070|473090|766680|693790|1039090|556570|568690|587080|289850|553400|350730|491800||304190|308870|258040|243230|136940|286220|206260|234160|631860|374060|200080|276650|354310|559640|248710|189970|285170|391150|266870|356980|279630|461330|577770|463490|1059590|296740|239390|231470|571920|798210|442080|517190|482080|707850|687660|501300|1451860|1095550|915370|316930|294350|232500|375310|432750|250520|366620|247340|838290|392590|1012750|1615660|430020|587380|1003790|698620|493370|763760|1821890||418500|840360|452660|656400|2364290|1110100|890720|1557230|841070|782860|512720|268150|685720|||281160|286950|469560|402080|292430|236030|380600|705440|460790|448860|649260|565500|438310|885180|399770|512620|558100|593220|643400|1342960|1114400|922430|1263390|531600|709150|718260|484380|967460|715540|920990|360290|193540|319260|368950|485150|720160|298260|798710|330420|673200|449060|434500|680140|652520|476620|361940|384390|467730|828400|1225190|912740|847940|414610|545200|612190|587180|558990|433690|1109360|788300|428340|382080|1285540|278360|493580|269380|356660|914570|508850||378270|516660|242250|370330|432100|360640|484900|581500|486630|861330|589960|520650|463080|702300
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|798006|650674|393564|416260|470911|765142|463940|502874|510351|459911|366442|459033|510294|365165|451973|352914|269079|287508||350520|533343|754182|737112|322547|522385|782123|456173|424257|446845|553603|543406|624494|436185|621395|571075|744469|975409|866956|1147387|1698900|4587655|1591928|2495293|1218401|1626230|632491|760246|1162357|1339183|908071|516809|685207|774971|646078|680178|531706|470525||601436|478399|296091|611237|387726|509413|422877|947716|793575|788051|663849|826554|1073606|1710133|2602559|1935617|2526951|1969052|1224770|1554715|788446|1414632|924120|741452||927651|867463|1337378|1146802|1215700|2250438|1383492|1235699|1212345|432873|659717|1523793|835657|636725|747178||1310077|604428|1021104|1353201|2998768|1108078|1145169|1370222|1806385|1525091|1458016|1015304|1496987|1767035|3587759|944259|915236|1777517|1029770|1166781||1087173|1474640|1259734|1097112|2094366|1474710|899241|888237|890839|1378898|1223955|1389637|947019|825005|805877|1196336|1566574|1180810|957105|978018|1039250|1311702|1229383|1183913|1212857|1931961|1085996|785976|751832|1451403|830268|1083023|1868308|1065950|1905640|828718|569863|674752|1185698|806132|433586|1052059|1061820|979891|788544|859652|1582145|2382943|6707623|1020548|1383628|1559506|1654464|1262410|2217712|1488638|17209708||1300824|1156989|869253|1199284|1040285|1365988|1174948|2272745|2551616|2296152|3246530|1929935|1401513|1200135|2123562|961495|794081|1031705|1296782|951634|1357843|1158036|1085742|1276512|1346083|2614794|2392808|2006484|2451775|1900886|1707695|1558384|1781805|1673836|1778035|1360989|1265238|1270371|1583509|1251593|2054600|3994202|1736362|1728318||2236966|2173597|1514457|1199050|894150|997970|1597369|1348780|2677407|3915237|4142028|4805350|3031124|4317860|7406785|1621965|3625620|4102511|2214270|2734331|2323383|1483534|2330598|2588842||1821509|3630315|1900954|5507192
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|53198000|114002000||742435968|92558000|16469000|15560000||43248500|14877000|40505000|28634000|48600000|46545000|66071000|39235000|40998000|||87714000|265763008|135680000|45476000|43995000|61948000|42570000||17219000|21723000|29830000|82484000|61108000|126118000|35654000|52204000|50335000|40996000|37399000|48216000|80557000|88118000|110967000|96698000|50725000|44708000|74704000|47820000|50546000|29735000|21260000|32158000|31073000|61167000|39141000|68173000|32776000|51574000|75109000|64519000|97481000|153011008|302376000|25572000|27605000|34790000|37645000|24269000|20273000|20040000||||7124000|19030000|20135000|21355000|39030000|25639000|27624000|17668000|27444000|18572000|25496000|39374000|72710000|59390000|57240000|114170000|18083000|25877000|30444000|46316000|45210000|9706000|9215000|14976000|37232000||11429000|13312000|20180000|34704000|55610000|57247000|34353000|60323000|35339000|30548000|29379000|72730000|34089000|22131000|47238000|27454000|48209000|38352000|61623000|54702000|144352000|54408000|19103000|26678000|33009000|28994000|34855000|61521000|74791000|108277000|68612000|46622000|86119000|52851000|34877000|75311000|29568000|35177000|42753000|33730000|21766000|33708000|20202000|48400000|43626000|56223000|66212000|70354000|26295000|57272000|53231000|||62796000|94378000|73150000|33313000|37320000|22780000|33188000||80289000|97947000|415128992|97557000|45219000|33175000||24396000|30011000|47364000|47071000|35633000|34978000|35359000|68835000|47048000|51403000|57539000|89266000|34485000|65315000|66356000|71309000|53736000|41901000|28415000|31119000|23255000|53727000|68434000|39284000|28692000|46390000|32091000|106726000|58696000|34243000|41366000|35546000|34077000|41433000|65079000|73192000|67667000|65433000|99156000|189566000|177668000|213016992|61105000|58651000|50029000|56052000|72010000|78553000|98992000|177755008|105030000|91949000|117219000|119502000|61365000|142668992|64512000|151895008||89548000|81293000|47561000|138147008|91166000|81993000|82573000|132697000|88671000|126617000|203099008|110763000||85234000|72950000|88952704|134859008|135116800|134164000|186609904|198041104|133909600|181035600|192844096|145593200|232938000|154456992
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|1550950|775630|958980|940370|994140|1497700|1472640|1416690|2383790|1178320|879940|946920|1266200|1293970||974790|817440|2582320||1562700|1169790|1176340|3710620|898560|716980|931840|946610|1010570|1645800|555260|694820|1037710|1084620|788420|677870|854570|1367700|565340|1047280|575950|968140|471330|886390|515530|562850|1004020|699300|2461370|1655990|751090|900330|||1028040|1148370|1171040|657700|593530|514700|598620|549330|526970|483810|771470|408300|806620|791540|493790|417350|468100|514590|873390|672880|945260|479750|1168650|1002870|848640|837200|1223040|595300|827740|359420|551620|511260|1033030|580740|790820|802460|1042500|857060|790190|698260||611730|390830|328640|695660||648020|1403690|547040|757020|1761550|952950|1025230|520940|883380|764710|743600|1342640|1056640|1003390|2693600|3130710|2286650|1579970|776360|1016910|784780|970110|781560|629510|1237080|992470|943800|699090||624210|754940|692740|772720|547660|983840|1162100|933710||880880|1257780|908860|629820|695760|685780|2273340|1591720|626810|1259650|774900|1311440|743600|802150||819830|1122470|1011820|718120|1030850|857690|2474580|1364060|816500|708860|675790|856650|446160|903140|736840|993820|1360530|704700|1341290|490050|647190|702830|630550|758990||246900|1901950|472260|682760|1182380|530400|596130|357760|433260|843750|707620|867670|876410|1122060|1330160|896900|2126490|843230|1145250|1036570|768660|520420|771060|697740|975420|1712150|1182690|413400|867050|1694890|2682580|880360|912080|550160|369510|764190|439820|852800|787380|722590|1075050||595300|584380|680470|406020|485580|1342950|1085030|620780|1311130|1246960|464360|425570|596130|501490|579180|1462340|365660|699920|873390|649790|1016700|610270|474550|972610|1096780||1172700|846980|937140|1140980|556090|518540|520420
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|11717400|2269200|3710700|3260900|2722600|3638400|2471200|3091900|6847500|4762100|2392000|3209400|3573200|13126100||4237800|5254500|1463600||1731000|2847500|3265700|3047200|1675900|1851700|2086900|2928600|1379900|2387600|2145100|2484400|3856600|3088900|2636300|3707000|5543900|4580100|1913700|3185000|3425800|3864700|3902500|1732500|2412600|1568900|2893600|3007900|3009800|3233800|3084300|1083400|||2258000|3321300|3869600|3110100|3394900|5891300|4470700|8513500|1407400|1334600|1490000|1049100|1054300|1303900|1476500|1317700|1286400|1826600|1520700|1508400|1234500|1604600|2072400|2453600|1966300|1220900|1534600|1318700|1510900|1052800|1802600|1222400|1743400|1827400|1639200|3119300|3564400|2474800|2600700|1549000||1948500|1550000|1071700|1338800||1472500|2033100|2154000|2578500|2289800|3065000|3172000|2891400|2644200|4565800|10110100|4713500|5012400|4012200|4258600|3166200|3496700|4984300|2492900|3468500|4121200|3503100|1858600|1558700|1570300|2152700|3899200|4100100||2396200|3816000|3687200|3905600|2749600|5063500|2977000|3415700||2122000|3603700|2338500|9733100|5723600|2382100|10404200|5249100|1016500|1950200|1051200|830000|1182000|1680200||1356000|1741300|1169000|3024800|1224300|903800|1559800|3255700|2961500|2239300|2371900|1574500|2572200|2446000|2391900|2201000|1943900|2069500|1784000|1573400|1626200|3212600|2609000|3321800||1494100|2330300|12151200|3934100|2291600|3136500|1427100|3541800|1913700|1755100|1906400|1798000|4279900|2447200|2724000|2580700|3286300|1732200|1836900|1541200|1105400|1370600|1105100|1105300|2253600|1366700|2343600|1114700|1742200|1422500|1377100|991400|2941600|1299400|1120500|1079000|1481900|1579000|1716100|943200|1522500||1051800|1523700|1625300|953500|1703900|2746200|2123900|1613200|2651900|1798000|1859300|2628500|2373900|2294400|2130000|2378200|2479400|1779200|3669300|1381700|2289500|2908200|2646300|1864500|2753900||3058200|3345000|3700200|3045100|2450200|1402100|940000
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|5834487|8557914|9720877|7897644|8204915|7926829|10074425||16018307||34099772||16708175|16547904|20223760|18944680|20419572|21207910|20366528|17214566|10566644|11413024|13838188|12505500|18494368|112373152|||24644416|38300672|81186664|23470360|18210876|25286604|24281808|17884188|17478212|6867404|6754555|8253547|5763529|5305068|6940517|7080753|9595131|6309686|14008205|18256704|41019352|8504411|4350983|7520982||9551286|18887740|5874992|14621572|19678320|15844100|17706114|8365331|5800776|6889240|7372814|9045785|12002649|15422920|11908271||||||||6537727|8329446|13563500|12629977|5169243|9165514|12116534|25866974|10600332|10601812|11831001|11300740|15947915|29648460|13770608|16760455|24467472|22834024||22990614|22721686|32915026|40099116|147761568|197221296|47866924|11520421|27712832|41284440|46968460|82814640|182789376|113789056|16316633|20699404|8392731|4886802|6195232|5608111|26101604|38439816|20302648|8357657|12351354|11559185|12358664|6489228|10759892|11426494|17028514|18963668|28004418|29738336|9380686|13542622|19790448|26041298|17805434|31228680|60255884|97416824|19250956|16545643|18659732|70649088|66510096|3078622|4062573|1973222|4481084|1565359|2907879|2023067|2944322|2247933|4401454|2864301||1804480|2416315|3622475|4418518|9764220|10431667|14634342|4177672|2771020|5891643|5876078|1927045|3951545|||4484017|2336151|3472447|6891813|3295052|2387442|5034053|4726817|2435038|3442126|5241650|2371121|2538233|4539164|8489317|1785425|2464801|2565229|2807648|5730355|2890769|3592079|6087765|8677520|5882383|2933794|2251992|5953473|4505057|3366015|3561045|2444672|4852424|2223008|3648702|4451144|2662634|7853714|5690214|5691011|10629803|7638152|9772063|11931532|5832213|10171081|5961506|16325339|23835328|10016166|7145497|7380563|10972204|10954662|15973730|41311808|62616660|7310965|8682679|5039037|4558433|8224066|5798198|7775196|12221533|6682936|4766534|8232371|6778217||4208351|5113057|4944312|4250393|8702193|8765361|9132508|12390143|15373042|9711284|8461205|8787640|8030275|15927901
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|6674000|3776000||3232000|2178000|818701|1304000||1850000|1966000|2593000|1484000|2442000|1575000|1677000|3725000|3463000|||1785100|4061000|2739000|1741000|1437000|2144000|4036000||1163000|1614000|2415900|3240407|1721726|1493000|3638000|2604000|3509000|2571000|3474000|5690700|9999322|13443000|9726000|5745000|4895000|2267869|6241000|3455000|5626000|5058000|2241000|2433000|2551050|2135000|2630000|2892000|1648000|2098091|2339601|5327000|1196000|1856000|3065000|1874000|3824000|2490000|1588000|2498000|3599000|993000||||1254000|1786000|4512000|6934000|6918000|4569000|4046000|2922000|2352000|1305640|3202000|1467000|1745000|3353000|1817000|3128000|3348000|2184000|3584000|4037000|958000|869000|1778440|1146000|3950000||2278000|1727000|2675000|3508000|8919000|5586000|3402000|7536000|1854000|6440000|1827000|3719000|2084000|2037000|7105119|5142000|6456813|3157018|2636000|2088000|6147000|3180100|3541000|2731064|6481248|2267000|2537000|2349000|3889500|5916000|3545000|1903000|4456700|1595000|4344000|4295000|2696000|7063000|4506000|5676000|1679000|3017000|2640000|2949000|1806000|1163000|2081000|1560000|1544636|2561000|2282000|||1307000|1332000|2742000|1713000|4119000|792000|1917000||1639800|1510714|3761000|3240000|6742000|3375000||759000|1308000|2579700|1662000|2781677|3625000|9456000|1979500|5946946|6624000|5915043|8519750|3760000|2082000|5179375|8963000|6931000|3986000|4661000|3935000|5726000|6602000|7577000|4130000|3900000|2684000|1576000|3837200|4192200|7893750|6720000|5225000|3571000|2789000|3340000|3587000|4156000|2999000|12965000|13197466|15185500|17526500|5661000|2653932|2190500|2534000|3097000|8153000|4152712|10831400|6127800|5446000|3565000|3796400|3328209|14012321|5788250|6856800||4773000|8503874|3588500|10977040|15254680|5892000|5944000|9732600|5747000|5494000|5800000|9049219||17562250|8784031|5273500|6900600|6531600|4823600|8863000|6893600|17688100|12375700|12370200|21703000|11902110|22959100
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|2299863|3160205|4868794|1601369|2410442|2560949|3283512||2856270|2388858|2707102||4275913|2380426|2985265|1947629|1733873|1525333|1860213|2106762|1754732|1604106|3275932|1729362|3037054|1201910|||1669886|4178250|6389205|4983116|2359880|7044370|2258559|2386764|1089043|3360405|3581946|5879526|11047891|5636546|1859789|1528867|2509506|2765020|4095873|6830407|6031042|5388985|4352327|4759376||5532419|6167582|4304528|6921622|9936715|4868438|3009640|3108598|3380336|5428560|6458841|9618924|13035164|5377897|9667165||||||||4898073|7126102|9970188|7481556|6673097|10101619|17260992|16809816|12988901|9921027|9303228|14112186|32112492|23430192|16362727|13939676|6846066|20902992||8117275|5242478|2186917|2208355|2195516|3811588|1044716|1247922|2074707|1789449|1913043|1590677|2255231|2088881|1855902|2475958|3943345|6603340|4749790|1915804|2561319|2480510|2286970|3272077|3160703|2409167|1889563|4928702|4661692|3369590|3256537|5995280|8700885|10540900|14077473|24998886|2537706|1743753|2064146|2378030|2656471|4485015|7923699|7310328|7515140|11220146|4920648|6692859|2113367|5611939|4023733|3100197|5133959|4296613|3448266|1501146|2181537|1913254||2278481|2885051|4601894|3285840|2330121|2669729|4193509|1801562|1763098|1820344|2195029|950666|1207435|||961643|1202382|2987500|1375537|1248090|2152980|1603023|3213449|7157036|3694200|4569978|6488728|6293078|3727889|1513831|2193587|2035182|2881419|2943436|2080046|3647070|3011749|4711638|5188070|5091900|5798854|2863279|4903363|3745200|4297962|3461836|4518333|15594574|7357168|12542853|10024205|3145338|5955137|4396064|5501096|10627879|5257883|4938066|4496402|3548779|3977754|9572212|8325336|6620125|7008703|7829927|12637213|3730694|4339906|7374326|3583128|5596539|6504767|9740668|17285212|10921413|27139788|14389752|11834227|15748000|11143323|32388908|5948242|5199575||2988785|4594039|4393347|10911586|12383757|3306421|6253315|8231768|20136734|4354751|5256886|6887701|12956759|4318525
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|5836200|3659200|2604500|548600|440000||2576700||1814400|349900|5144100|5874300|2146600|201700|1483900|2301300|1331700|2896300||||1707200|3545300|546201|9094300||1942100|4215100|803800|2929900|2061500|3252900|2691500|1087100|588400|1247100|2175200|7820600|1463200|4343200|1353400|4129900|2244700|756000|4544200|6214300|15082100|15809500|3847405|2783600|1802305|6071600|7766500|895400|26602200|17133400|5278600|11863500|1222600|4056100||3780600|2021200|524900|6516700|888500|1006604|3139700|1466304|3406000|3437100|2512500|2826600|413300|6618900|7205500|8117400|2495700|782900|2308100|3461800|2482100|4356400|365003|1861500|6618400|2765200|1666900|340504|3003700|3106900|4874900|||140700|3027300|4013400|7101900|744400|2865900|1689800|1898900|4511400|2227600|3579300|2628200|2061100|3852400||282425|1659300|3093900||65305|2634000|8888200|14318500|7586300|6302200|3912200|1378600|1190800|1319400|2584400|1996300|1520700|4631100|4651000|372400|1237400|3315100|3444500|2923600|1151330|2300500|7490400|6642700|3528700|834700|2827700|3765500|2693000|3571300||44618600|780600|2921500|3958300|3765300|3580900||11440900|4173800|2331160|3175084|2231800|3285300|3332200|659300|3785300|2539700|3739200|10568400||740400|6605700|11064600|12379000|4980700|9073800|3312500|6912300|6075900|1257767|15648600|18139300|13579800|5784900|2238514|14071300|11379300|15636600|15013400|1605100|8830600|11896400|25733700|26951400|21261500|21939700|20615700|27532700|5328000|692645||4240000|3623100|4633800|1869200|4693200|2734200|5182200|3914200|2685715|3188300||5944100||176410|6887100|8172800|3534600|3463500|1137830|1966100|3230900|3252200|7172900|562400|27600100|13808100|18203200|2267300|885220|3376900|10004100|10142600|5990300|1525526|12814800|12304900|13896300|2171800|7291900|7719000|6024700|10124600|6611200|3484600|10463700|9607100|13962700|10906400|6729020||40277400|12166400|13739300|2967075|18905000||8498500
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|252500|220000|214600|342300|588300||||754400|215700|379400|315700|813800|460900|218500|195500||448800|91800|252700|222400|608700|1361000|380800|1284800|1073700|1016100|1156600|258400|528200|405600|256900|1011400|626900|1024400|2481400|1644900|3400700|22397700|2490000|2144100|772200|2390400|729400|861700|1199500|1094800|1387700|843000|2566700|2382200|353500|773900|1555200|1426400|473300|799200|1414800|222200|634800|332800|598400|346900|206700|260600|1090600|178400|202300|85500|17100|||106700|181100|68200|142600|154000|170100|937700|193100|258300||972400|262900|277900|617100|168800|328900|89000|264600|1040700|828700|406600|267800|339100|396400|247000|232300|95300|239700|188500|89600|209800|788900|1207000|411900|532000|162900|353800|67700|333000|212600|365800||406000|318800|1100400|824800|597800|199100|178500|422800|829100|1211700|204900|325900|873600|1510800|70900|154600|565000|195300|371300|398300||446900|1280000|354900|218500|840300|1168000|441800|227600|100200|421500|234200||435400|1023000|821700|259200|876600|445500|310800|209500|447500|464500|118900|248700|305100|1345700|202200|382300|549700|366700|228400|1214300|886900|513700||1072700|3086800|388300|227000|279800|285500|329500|1159400|317300|1013000|446700||832400|400600|297700|215200|236200|345600|183500|272200|56800|222100|112400|105300|305700|284600||503900|133100|218000|399700|358000|214900|202000|159500|92000|150500|112800|112300|360000|286700||274800|199500|407900|184400|307100|163000|309600|311400|70100|191100|524600|243800|275000|1026200|648300|238400|166700|149100|131900|295000|243800|197400|127600|267700|111400|735800|171000|279500|219900|547200||692700|528800|870400|429300|879300|743800|1592900||795200
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|2489227|1614720|1488257|1837352|1556785|1973100||1379011|1641671|2870411|2067556|2424865|2450489|1645444|1416355|1805954|5377343|4693494|||2089332|1836991|2322193|2133100|5927091|12612793|5453816|2068775|1961586|1786518|1751705|1556971|2206163|4174153|1841196|3077140|2948605|3147062||4841152|3142303|1964458|3142899|2256628|2565075|1583006|2082416|1584099|1878595|2228089|2411708||1448140|1927520|3288252|2730419|1803925|1632152|1200258|1898388|2731222|2269006|1808965|1544790|1487730|1272811|4396198|2190788|1910006|909433|1152578|1456345|1246520|1614463|4927740||2373751|3526915|2745309|3181871|3700541|4402218|5914691|4105754|5494584|2869421|4113093|4306798|3967668|13142481|2143349|2737744|1263991|1057032|1955882|1397947|1385004|782184|1683165|1291424|1991329|1735912|3456152|3809274|2174764|1970695|2015867|2698750|3177934|1789155|2541417|2782663|2129764|1411839|1383012|2015176|3107249|2880507|4034477|3402631|5086365|5497159|3276075||1863799|1816151|2093306|1822752|2498012|4660682|1399957|2439640|4146275||2552909|1840208|2339962|2750210|3764862|3335094|3011494|2883395|3290242|3856056|7565972|6530686|22100504|17555108||10368276|4614308|5083616|4398920|3471596|5944727|6606431|8007115|12656400|19023158|15009512|19006356|4564412|5020631|4508144|4806374|5932959|5191014|6080755|16859160|9119230|13382710|15424680|3610520||2136650|1963790|4760800|4100180|5149080|3826100|4714290|10077180|6609320|1605440|1376050|2111800|3957430|3748500|4101820||3966640|3274360|2722750|6647390|8007480|8452430|4832560|6647570|6970190|9552260|4692310|4763550|5692920|2646440|9391540|3458780|3546580|3790130|1622990|3254330||6863590|4217740|3462100|8861950|12222540|32519920|14423300|15181060|8940310|1740240|2535220|4694610|2979620|1928130|5158020|4891510|1911030|2180060|2393910|3479930|5002960|6456630|12256590|47553768|19681450|10791590|6509440|4408670|7725610|21813560|23690430|24522690|4801390|4666830|2943930|1659940|4599930|2301720|4254590|1849900|4003820
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|258858|387929|541715|127696|99584|126937||162283|209080|322195|399770|237509|158561|84765|216692|205801|231922|178263|||102380|227860|200605|514583|229242|272428|435960|290428|213939|315420|459346|1254355|296568|671221|2616326|2645049|95438|140497||183678|569911|158144|411169|505430|124848|344160|166975|137772|209977|75828|202995||175257|126284|618540|127761|125377|204617|148487|403470|406869|167614|225335|100275|197409|343006|1100713|221658|162992|315330|477662|133816|344026|149227|163657||750283|266638|154379|98638|178058|179575|221677|563320|791815|2020134|723839|589269|555578|620558|186240|209439|80842|127542|179449|102793|106319|129558|89549|106861|127775|113314|229570|491553|966510|200249|595969|156400|93355|179428|176805|245628|110220|272876|139614|117999|247127|195484|141296|90267|202325|218284|132799||196914|157069|167302|118063|138901|219232|144709|194673|628354||156263|431457|233637|612778|184477|123838|118781|156974|342126|128587|209048|327616|225503|250050||296445|286146|178591|259000|308462|404231|359536|255476|233870|136299|162089|156909|137643|163185|170995|234573|270604|164139|162271|282153|352043|156480|209075|142251||106692|276649|518870|115569|248711|241498|173923|329638|160476|194199|248155|118561|115766|226152|285869||299964|407997|427738|796497|322538|521525|544529|1229129|974900|511111|467876|2489025|318311|226309|213589|192559|401187|353980|621010|459300||655426|393087|394326|166331|199366|105844|468287|92384|77660|158313|128410|336825|292933|145262|250360|148232|179087|510924|157949|184330|167008|176893|411179|182552|261803|170519|271752|1213104|760992|1059691|1172222|148345|100045|160976|374595|136327|187301|161602|135420|115205|118113
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|1158978|1926499|780050|1151201|0|1895893|1118650|1011152|1390183|1216129|1405952|1257826|1165|2535539|772|1725238|14|7|468220|632143|832067|1079416|812131|2296416|814|705127|253664|120655|232360|709|208035|187232|140462|164844|139344|193969|116393|188760|203284|522171|6|590|642|626961|40||252771|189744|151763|161454|294279|0|153541|234290|84|61|196228|51|180003|373|6|393621|17|189957|206|186853|253899|205|234216|362890||||1141063|624806|545734|420114|500728|326403|613|238126|318768|150|313017|488198|349424|419733|288045|154062|282788|328193|10|487062||344716|732383|575406|310|332173|425117|264429|468342|283244|315981|371573|268887|539|348|614660|336466|1160268|549905|756498|294542|3|508462|694|799967|832026|293|500|735148|553|1379779|2211599|775309|1269050|514357|596668|149|324|560018|468725|762311|483769|6|13|833840|591486|338|479465|225|533473|551364|983534|258|1037|3|2085764|774476|988189|467170|0|845295|3|1611305|620058|0|519765|680175|215|2|1359218|3870066|177|0|||990744|1707270|1473829|781|6639801|1603158|798041|491|1316401|427|604081|819|56|1350|150|695014|1190247|93|1481|957|1193591|1116433|1459479|204|0|1780703|1785|1289906|59|9016|926946|901133|120|1088114|130|1754172|1078080|912430|1109331|1697811|1730247|1596983|256|4470572|6920|2624763|1513|1393|2385227|3218|1686211|6074|462|641098|216|660901|105|284124|478665|10|645007|250|834|5|1028720|832319|300|851|532252|589852|1382308|362498|344197|582305|391749|357391|91|286|753957|958697|753140|1458968|414575|11
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|1314|1300|1844|950|997|964|1044||1743||3803|6012||6759|8665|7725|3081|4325|6853|6077|3835|2123|3173|4050|2164|2066|||2012|1785|2879|2075|5010|3153|2601|3170|7714|8527|2721|1240|1554|3068|4411|1551|2486|2477|9016|4424|2832|1578|3105|4268||3718|6189|3772|8180|21046|2558|3080|2200|3186|4928|8147|5486|5582|9259|16162||||||||2514|4794|4332|7927|4371|1260|1245|1179|3887|9178|2353|3233|7609|2875|3621|2434|1937|2300||1813|3066|1363|1669|4293|4555|7455|12708|15503|24184|9647|4231|1478|2023|1212|1243|3496|2692|819|1216|1098|852|1407|2820|2259|3197|4677|3227|1049|2230|2410|1771|3176|3914|4755|15957|2368|15620|13046|2682|1541|2197|2651|5440|1572|1036|1021|1670|1303|3191|3553|2939|1983|6009|3528|3853|2250|3430||2217|3635|2290|6241|7332|6243|4551|4082|3518|2457|3821|4159|8550|||4544|4246|5822|13971|14892|17830|10185|12975|19298|17493|23280|10727|36072|15186|2926|4612|15014|5201|4916|4354|3887|4661|4970|4256|3567|6079|7387|14898|10685|6268|4216|4526|3654|3624|5479|20382|8399|11054|13693|13094|15995|41762|81742|8455|10214|3715|7130|5567|8904|19867|28947|5518|5095|5104|8717|11489|22201|40954|26023|14507|5598|1743|3251|4951|2076|1442|990|1070|842||986|2081|1587|1072|2496|2993|1856|4174|2585|8923|9477|2736|2312|2047
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|4081900|3739100|1983300|4220000|5268800||5649800||6278900|2219200|3846000|4157700|2313500|3794400|4587000|2599900|8938100|1774600||||5719200|6617400|2025800|6385500||5538300|6555600|1648800|3392100|3399900|2935700|1285800|4725600|8822200|3512400|6239600|9831900|7249600|2963500|1975300|2515400|3246500|3264000|6099800|6597700|6070300|5221200|2263500|4441200|8986800|4550400|3986000|5057200|10610500|8422400|3701300|2676900|1818000|4141900||4710900|2778900|6838800|1866000|3866700|2227000|1384900|1274100|2096200|2474100|3142000|2585000|3208100|5114700|3241800|3984900|3676000|1096800|2236800|2718800|3203400|1614200|3264400|3578900|4654400|6614400|4712300|3476900|3538400|4905800|8582300|||4012100|2237200|1763000|1528600|1246300|2707100|1173700|2069400|2561600|2550100|1747700|2454900|6012800|2906000||6444300|4568200|6078600||1078200|1876300|3726000|5151100|5415800|3060200|2082800|5835500|11482000|6242100|6797300|9467700|10162900|35041100|4009900|3565600|2958400|877900|2561400|2085200|2165200|3274000|6529100|5385300|8486600|5700000|3752700|5211700|6866300|16086400||5713700|5359400|6670500|2430000|1933700|4264900||8162400|4030300|3550500|8287100|4039500|7508100|9308900|22477700|12751000|5307200|2769500|2909200||2918400|4507500|5162400|3741600|7880900|12751500|3290100|4830400|3385900|6639800|7850400|13551600|9619500|5331900|5047700|4404100|9908600|7623100|7551900|12937200|9323500|19998500|30286000|12682600|11293300|22370000|14933600|41190300|2964100|4741500||3234600|4132800|5859600|2711100|6509600|6475400|16140500|5890900|7987300|7736700||3370500||2350100|4535400|12947400|8890500|1766900|4776700|3642900|1621900|3726700|5055700|5775500|6874100|5870500|4735900|5494200|3672200|3620000|6145000|2074800|5164200|1274100|3496700|4234800|3693300|7629700|5348000|5760000|4749700|17917700|3273100|1667700|3010300|1874500|4883700|3671300|2925800||2918900|1802700|1315500|2883000|3683500||2833900
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|1469324|838435|714451|1286541|583474|||||470194|587396|590007|1857471|793626|2657198|497799|935995|586989|794835|864940|642341|397291|1631720|1122078|654242|520015|746982|1272053|419688|666048|1021079|880233|796544|979601|230045|799886|945598|1437642|833559|1359397|1280762|1406596|793118|1127010|1169056|1886365|720774|1620935|3358901|5239366|1812718||||1304771|891581|822855|581712|911922|493862|1018760|592355|1312163|1649599|798479|657935|1705904|946426|1112575|1063248|755621|823106|705304|1581713|1044055|820146|1697225|1746475|1371769|499550|748869|985483|1238729|682767|846909|1210188|1089755|3271636|1406686|1445879|846089|772161|482911||958771|487347|331996|303775|493380|539420|717221|385633|681286|954280|445145|989258|587917|662549|503187|2074014|955921|1800747|606523|896098|418317|1365477|1050004|862125|2684137|301827|333179|349535|1267769|769143|1058688|1367317|1335330|2177960|2659057|1785488|911861|726807|3031223|2936446|2270188|3608101|3987630|744708|1387489|1724316|1167600|780199|1492463|676649||566265|774368|797886|736403|1429710|2127449|874022|1865958|1715103|1659490|1982917|408508|724309|1215770|658594|1180407|571162|2145335|1570762|2140057|1543186|2095680|1185252|548807|267005|1434033|1399257|573503|470158|2085169|338129|385521|1240436|1424876|2041011|1123961|1746220|465461|1609716|3116306|7567089|9323211|3551603|924120|1440862|1063363|1816276|852144|555945|759363|1189228|672874|||1066272|975162|630385|829744|879805|1739687|3399012|1905971|1409218|2248432||||||813982|534143|626075|655490|888291|2498064|3185982|1417954|2831118|2737069|1416599|1306494|2197601|972722|466074|1981953|2245489|2156251|2362567|2155708|994562|2746161|2042709|859143|1206610|1321082|1023795|1596563|4640476|1171101|2250829|2252525|1741975|2369023|2150022|1842458|1392942|1582905
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|6317885|4081389||3399512|1857000|3309712|1042632||2212000|5483008|7056188|5700608|6665331|5535388|4408086|2780000|5053002|||4025003|4118158|5738000|5923030|3556000|7334690|4375805||8578719|4374000|5658776|7598000|5453734|5874258|12483000|17837364|24438410|16532124|24616060|65409888|11609617|17757186|14734014|8228858|4708200|5557760|10633033|9297233|11114771|6521276|5088092|3234581|3934000|5127820|5637000|7346000|7443527|13112066|4884546|5719660|5274168|5131000|5703000|9347000|4853000|9457000|12874000|5223605|4116077|3335521||||2181822|6406601|5627000|10359074|8719000|15691500|14286000|10638829|28237000|13319734|7171000|9824502|10443000|6520176|8547212|10013000|13589950|21198000|17201130|21740332|6848736|3443374|5163756|7292059|9361520||11049610|19017200|11799575|12031014|14491798|16367409|15413682|21408978|15300191|17457952|18371042|37722156|13711045|7411315|8789132|7927857|6329235|47724840|15173455|4908376|2790665|1976552|7909299|5294000|3628438|3201543|7574068|6748000|7238765|20709184|25056708|8098388|4349465|2048555|3119846|7056329|4156835|8101644|9083980|22198796|16484000|13880534|37691176|56264776|19485908|11467000|3416112|7951000|11827000|12137144|8508000|||7817000|9291000|4686000|2996260|1726742|2553223|2028000||4777126|3771407|6854608|7317171|7006044|4889011||2088000|3307145|3494988|2629757|7223502|3730590|3507383|2132000|2001000|4219000|2777000|3499295|3020725|2561526|7032004|6568473|6678229|3986144|7706142|4901918|8565645|10005074|1928295|2586000|10621627|9202668|2706082|4384000|5100000|3275939|2709146|4505000|2795000|4113811|6201933|6528411|23073708|4259000|3458214|4579664|5726193|4310971|2181429|11403296|6125249|2187381|3869817|4216025|5836622|1262292|3121000|4466000|10541347|5285796|3614627|6771826|4933823|5623735||4939142|3839636|2997020|3375720|2529600|5391004|8634819|11882815|16458798|17174428|4153935|10331880||4795411|3155883|2204000|1342000|4514928|5106000|9766300|3873930|3938000|4313000|5539879|4190975|5073218|8673744
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|102893904|109304096|64068100|||||||53234100|36819000|62915600|47981500|31849600|36588800|64142700|51605600|82437504||28828400|39187600|64161000|66789500|43567800|46816700|79565904|63188900|105965104|119274600|29710100|81985600|74634000|42102800|110726496|162627904|81906096|30877500|23518900|52354300|45812200|51270200|72154496|70379904|40660300|70691904|342844800|135340096|35294100|44502900||28027300|25086300||78301904|81320800|25649200|37318800|61872600|60202300|30000200|45045700|23222800|34913200|31807900|31658900|32990300|39474800|41988200|40315300|71351000|75569504||21802200|49027700|31945500|28016200|40904900|15348500|14816600|16910000|21530000|27362800|18530900|10323100|15494100|29643500|43324400|49274400|40920400|43206000|49414100|38114300|10245500||21743800|38532000|17291200|11394400|9917400|10986300|11511900|10358800|10524900|9854700|34925600|5905200|8441000|27512300|33565500|13171100|26290900|33156100|42082500|37472500|43518200|60384800|34018100|61702700|72156000|24999700|23369300|18761600|21727900|15440800|6013500|19486700|11188200|15432200|86540096|19460300|37629500|32173700|23687000|27740000|78195696|120120096|35242100|35474000|17108400|22410500|17042400|11511600|23514800|53147000|40961100||40217500|34780900|43661400|79214200|54188600|142157408|36479000|46703400|52056000|63640700|85003400|144579504|94724600|64395800|55376100|24529600|34231900|26199800|105176304|52464900|42168800|22050900|32037400|29127900|39467200|35618500|25358100|24747600|35545100|37308000|51818200|71927600|174009792|27890900|6754900|17108100|34367700|13173900|10799500|17652100|18936900|56022400|15400400|59283800|101439104||48833900|35662200|21906500||15727400|58386600|42247300|17527500|25069400|32677800|48355000|16675900|19518700|19464800|73781296|61106800|23296000|68315296|48178600||14925500|33975900|27556900|27507900|30048700|17630200|25410600|33143900|25122000|23530900|15684600|14983100|15604900|32997900|24027600|19775900|9388500|13262600|15269500|38348000|39949500|63866400|35728500|33084400|37897200|46417000|48253600|33482900|33064500|45265800|5956500|33406100|31821100|33270700||32968900|9386600|26111500||21938600
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|1453900|3165700|3171400|4572900|1967600||||2008100|4124500|3397400|2539500|2847700|7505000|3980100|5080100||2403000|2128900|4850400|4229100|8301300|5945200|2969600|3992800|5519500|4057800|1754300|2472300|2095500|5876900|5040600|5050400|5923400|7972000|11782200|6044400|7690200|14323800|21927600|7673100|4187200|3724900|5952700|11511000|10152400|14909300|12405900|7636000|6360800|6423700|4578800|4076700|5900800|7439000|5425200|13252700|14623400|1301300|2042700|3983500|3055100|3459800|1061200|4711600|2313300|1156500|1454200|1688000|3571200|||2183100|3490000|5387400|9639600|5371000|5337300|9067100|5528000|10699300||4589900|19858400|5597200|4732700|8828700|3449400|1569900|3758600|589900|872800|831800|507200|601400|791700|378100|249800|231700|223300|479000|372400|435900|261000|393200|229600|1282100|561300|357600|483900|1676600|1932200|3024500||544900|587700|685400|2399700|1537000|677200|440000|470800|656100|345300|741100|716600|651900|745500|1174800|1272400|1001900|989300|1898600|1532800||845700|1455500|738800|704800|1302300|595400|1640800|2547400|577800|1268700|2221000||3550500|1874200|1054800|1376400|2336600|745000|1177900|2061500|1925300|1343700|1303100|1955600|3395700|2366100|3705300|1849700|4151700|6786800|3487400|1097000|1414600|3904200||1884200|2950100|3424300|2416800|2229400|4396400|3127200|4950500|1535700|3514500|2759800||4634900|3703100|7682600|3573200|5569200|2969300|2846000|5096400|4170600|4541400|3863700|4282300|19052100|3676400||4403900|4881100|5264700|3973100|4570500|3820400|878100|1867500|1379300|1976900|2231900|3953100|1659600|2251500||853000|1508400|3415600|7966900|2094600|1687500|2186900|4847100|2159600|1346800|1671900|4963700|650800|884800|3686000|1947700|1279800|1510800|619600|1710400|4225700|3628600|842800|1725600|3397800|2353900|1186000|5647400|23775300|2191200||1894200|1828200|2197600|1094000|1097400|1111200|5038500||4615800
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|3427824|6292423||1025551|4050000|685002|748832||2115400|3116813|864603|1593930|1627004|748535|1576516|987745|898141|||2161201|800992|1888000|1895000|2109381|2574273|2719919||2640813|5278715|3711778|4193163|3396770|5981800|5799409|6068095|1811117|2562000|2374000|3567400|3429600|3343146|3994883|3904000|2053730|2782125|3679000|2763000|2289500|2140000|1171463|1629000|1051525|1522420|1143250|3065300|1417268|1891593|2406000|1647000|1353470|1742710|1988491|1267778|1194365|2234162|4961050|1066578|2054049|2057400||||1144309|824844|3934000|2173700|3769897|2318200|3118527|1596060|2199000|1978900|1602000|1652357|3425000|1580700|1957571|3247000|3889000|2347085|2593476|2942000|1344206|756422|1480517|1342611|1687000||1113650|2774970|4142720|4525447|3512820|9237530|8837670|10509000|4164000|1668140|2606190|4888672|3724679|6741135|3707900|3428413|4206600|14255963|14401232|3405248|2764000|1572580|3621597|3470036|3356534|3062022|4060614|3244635|2956000|2302000|9370824|2078000|4453000|4577449|3689170|6570000|11333786|8053967|13029900|58419084|||25929680|1488062|1564127|936878|1947372|945199|1728352|1805700|921966|||1111615|1187887|2106000|1152927|1395000|1848060|1793191||2019000|2795000|1954001|3196926|2300000|2276593||2117229|1933997|4732257|6593447|1911000|5963201|1571892|992242|2787000|2207555|1630000|1381000|7512439|1510000|1922000|1399447|618930|1123000|1270000|1014894|1495951|928528|3149000|1806000|1999186|8910000|1561000|3040540|1040800|1233000|1644203|367000|793700|660277|708252|2261264|2239332|1668644|2100000|3497744|3814400|1788262|830400|804400|855402|1738079|1241400|800000|1303740|1442000|1112000|4105670|2791116|3135405|1958000|2627000|1260273|1648049||3125923|1708219|603000|2270190|1737687|2162679|3466514|3167985|10842954|2634000|2552374|2852374||1037000|2714116|1847000|1802000|1671100|988003|4849000|1103035|1205920|1866000|2572882|4097993|9801000|2669592
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|20468200|57369100|25744500|||||||21720800|23364600|42770200|40134600|33912400|50212200|95096000|24148700|73450800||21968200|49700000|14278200|32565300|15891300|15861600|16466700|16777500|16122000|19629400|22069300|11013600|14517600|28344700|28565500|19910800|18760400|9367800|15822900|13142300|22038500|18929100|23263000|13297000|27237700|18200200|25089400|36394400|41669900|14606900||26674200|22596900||39163600|36924000|29196400|25197800|22300400|8214100|11488200|9880500|6084200|14164900|5340100|12514900|11534500|13228900|9868800|8016600|5710100|16930200||20971300|51019400|15885900|12754900|12342400|5831400|3348400|4194100|2529100|6792900|4413700|8096800|5549100|4834600|11313900|8623900|10497500|17719500|14991300|5378900|2956000||12685800|9613900|4260700|6706700|4162400|4728500|2688400|9417700|8881600|17248100|8021900|8638400|11155800|19935500|18387300|7168600|9262900|17040200|16071200|15129800|41740000|33311700|44680000|54572300|18250800|37675300|13356900|8565200|11473700|26488700|13955300|9186000|16379200|10881400|10078900|22255600|16039700|24071600|8211000|12762000|11877000|19998700|15638300|28091000|21820500|20802100|19021100|24317500|29079900|47481700|33226100||19802500|22277300|22726200|24245000|36103300|56112700|75346600|65443700|17549500|14592800|31680200|17253000|34983200|41813700|10395600|22298400|40972800|9800500|9249000|35953900|34245200|11036600|33427400|18520800|43293600|116986304|17860500|15163300|22673400|13956400|6058200|8181800|7800200|12373000|6824400|10498000|7667200|13789800|12159400|10913100|19932700|23561300|34938900|28576300|40629100||27167400|12413900|19451900||21559000|22512400|13753100|30263300|14578300|18290200|32009200|67138896|36647700|20385100|10169500|23519000|23954700|20560000|21375100||16181200|11208600|17350000|41389000|49178300|34004200|16354900|28020700|11669900|36414100|43171800|10735800|35634200|21387400|25759600|24892100|14812100|16817100|37422900|68415696|80185504|37770000|58230800|98526200|26247200|22979600|30540200|61336900|34257300|82070400|39327600|28430900|56949100|63670500||101613504|32188200|68682000||68743200
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|18697000|26347000||6995000|8839000|12779000||9088000|8085000|9670000|6583000|3037000|5482000|3436000|7010000|7481000|6443000|2825000|||4326000|16210000|1741000|19161000|52900000|13178000|3148000|6278000|21523000|24205000|18429000|17635000|13100000|7534000|2757000|2549000|7837000|7986000|6390000|7530000|8526000|16807000|23977000|9176000|10446000|20675000|34733000|15255000|17754000|17425000|8275000|18489000|19969000||67379000|30148000|26432000|13631000|20815000|18370000|23937000|49386000|6095000|25256000|20043000|30368000|8845000|25068000|16167000|11755000|17421000||17220000|14688000|6925000|10377000|4344000|8022000|8215000|8401000|7048000|4754000|13114000|8884000|25273000|9008000|6373000|36052000|22100000|7387000|18703000||14736000|18249000||89185000|26241000|6321000|14503000|52217000|8061000|3152000|16577000|14372000|15541000|51936000|4838000|16535000|13428000|27944000||8451000|9347000|8115000|25694000|17672000||42669000|46935000|11210000|8021000|12276000|4975000|13415000|10180000|9696000|42604000|13368000|13103000|9930000|14910000|67125000|41229000|19605000|13654000|12134000|37169000||29722000|10241000|11467000|18055000|22336000|16994000|30087000|10014000|39917000|24603000|19863000|22223000|20383000|22178000|36190000|31047000|15489000|34486000|6940000|9528000|18877000|13976000|28715000|12488000|33004000|15265000|25648000|35429000|22741000|34381000|33210000|16872000|20201000|23651000|17653000|41224000|52650000|15611000|24803000|22459000|18002000|9974000|9012000|20577000||16354000|12528000|6015000|8622000|7635000|33858000|9521000|8865000|18769000|8455000|18032000|18562000|25744000|25838000|12161000|26745000|69214000|20470000|20534000|17812000|35830000|15264000|31894000|11928000|10001000|13468000|10645000|27027000||42091000|43525000|6877000|34177000|46779000|27315000|37090000|24433000|28795000|20381000|16483000|68395000|35854000|19344000|34079000|40266000|28834000|14110000|14908000|18897000|28469000|30226000|33887000|33319000|26581000|41203000|49643000|68710000|55728000|19109000|45187000|25811000|45003000|79260000|21906000|41164000|119814000|816728000|111217000|60882000
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|79795|77195|45989|78030|219919|||||195896|134628|167456|153981|87062|505093|799473|377683|140366|72958|103303|358594|49933|424205|84654|116526|179592|74092|76680|52211|189762|179626|88487|133966|79999|121205|153173|84013|108646|132539|2980092|288903|488946|154944|455337|561454|405490|461657|458956|191772|534824|432588||||419672|458684|578502|828715|119795|90227|675215|273273|323165|133234|83516|337569|603797|354907|120444|35502|103591|327604|903200|248942|282026|52054|239840|197820|138028|130761|160948|50235|126281|84802|267806|342238|156740|203114|60287|286303|164681|42046|136467||521587|193989|195401|38294|28507|184380|98285|96470|127281|87120|192423|174802|120250|139257|110888|147366|525548|198623|454111|155856|341972|200620|357277|200314|972876|316165|320104|376939|519241|357935|348332|273877|443313|388017|269179|338840|153512|170281|316076|94930|119681|459602|730423|412451|613224|209076|432244|272875|97550|279624||287752|471141|417733|29346|186121|32537|55060|162441|45603|80311|117337|306341|300225|26873|125566|229581|70315|198173|418660|133953|252992|332259|233967|155985|526297|49056|204878|316632|219940|319856|667653|218944|408499|95381|392264|56706|468805|258337|315399|209470|172531|182313|218285|71603|59735|53695|298356|271259|237708|186895|256516|501782|||1124617|1862902|298112|680743|433337|172456|151404|1120128|662339|610403||||||1263793|405793|681728|737629|110562|176749|220463|299822|487864|558958|1905619|1194263|1470060|673914|299083|247439|1026148|110749|179372|272355|264370|582341|487371|341236|616951|490247|615040|697244|200013|460644|69359|136425|369649|367360|404375|1241201|324697|380035
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|359603008|996296576|885235712|||||||200520304|473650496|850988608|1585239808|723564800|588892800|1256073600|660296512|578387008||1362377344|774988992|909177408|618979584|1236994816|1642462208|638976128|841650496|818108032|1170217856|1373193600|1528600960|1345906560|1644609664|1192012160|2808442112|1752858752|102324896|251955104|413246912|487653088|293392512|300027808|369444000|150646496|750881920|307127104|398830016|643690496|273899008||203473792|587995584||448864800|1389185152|236390000|586436672|200182896|161546800|165005104|262500896|248150800|432953984|243396400|599423296|703314624|612945792|804660224|306507904|280337600|286021600||207823392|283774112|488478496|1074386176|1826056448|583986880|444910112|401446304|511919296|663436224|520229408|985618432|2330837248|548622720|457676608|411124512|363137984|1069169216|317831392|460793696|662578624||429184896|319535104|658312384|484638496|329025984|278032896|455978496|313272512|1001374272|527449408|361581312|499139104|864957696|2295591168|1709721472|906959296|1043048512|298012000|574639616|174590096|345309088|814721408|1986977536|676265024|1395179648|366924192|337015616|1184038912|1677518848|452248192|661648000|1053429376|1189206016|973316928|881616768|815794816|707219968|1559264256|1169658496|562137600|1191861888|1784780544|1580892160|2610142208|1984456320|1826050176|2262175232|2437091328|2068489344|1198169856|1578266752||1094908160|1211321856|816678784|634552320|711686400|1526826240|2010299648|3274971648|1172455680|2071064448|2309538048|1334381312|839025280|510147904|791336832|1285039744|815990912|953706304|436532608|738380992|802956480|1390329088|2604779520|2786394624|856311872|1291583872|411927296|616453696|1778239744|1347690240|415256992|766931776|445066496|884026496|1238860672|794265728|883301632|1149263360|2939102720|1970877056|1681431424|2387648512|2842375680|2735174656|3084660992||1994225920|1166315264|1421757056||1436067584|1180223744|1387762048|1862961664|1562558208|2177198080|3259362560|3049565696|3374063360|414551712|1005403520|1164985216|1329429120|343165184|364884096||374824608|699076224|1855214976|842598976|1425384320|800794880|714700224|841600128|1183154816|2256945920|3028953344|891621376|1152887808|1279464960|2663683584|1695279616|1418651008|1329081088|1830801408|2224272384|2828068608|5439318528|8136777216|2469185792|3716408320|3779152640|287667296|392305312|395829696|855479488|464059904|506293792|1238932352|898902592||1709751424|1236830720|1962629248||527329408
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|2326464|5380748||2497671|3231809|14615800|1424442||1956954|5241647|3844000|3762000|6615500|4053905|3768000|6562000|6323800|||4589800|7326000|12514949|18856000|7870000|3521450|12637758||5320024|13767822|17272000|6934000|7586000|18835758|17491000|13389481|5644000|9744000|14396800|11193828|10741968|12797707|16577320|10960000|10646214|6286000|13386000|15916000|55490000|30997000|7155000|2306000|1343297|2444000|2564000|5488000|2199438|2485729|990000|1930000|5209226|5944177|3586164|11488749|10962000|13518049|2387285|6479680|9153318|13788553||||5450000|1899827|3552000|1114000|3189019|2396000|1828000|4569472|2826000|2804000|1066000|2080695|6427654|11096346|7150000|4050000|5712540|4008000|4350889|5146552|5944000|2857000|4088159|2000000|990000||1648618|3880988|2758000|5329433|6928000|4472881|13006000|3240000|8226000|3036000|4511356|3438274|19998000|12429760|3712000|3520014|2214000|3789022|9900676|2010285|1567000|6980000|1352000|1100000|2034486|1922000|2802000|1554000|1384000|5464000|3244122|2060000|6240261|6337138|6344000|7812952|5922000|6060000|8708818|9624406|13368000|28382000|6656323|4482000|5967270|8170000|6560000|6364000|12984000|6726000|14430436|||11326231|26496576|18774000|13272000|23528000|25640000|48440800||8310233|17612000|16280000|10966000|30806582|11940728||3037372|6150000|12187762|9430000|7914000|7320000|12792000|16852000|18915668|5533424|9298000|6214000|6244000|6868000|4988000|14425728|18512000|2012000|4800000|5984000|9062000|12750000|8350000|5768000|11716200|11058349|31764000|33701000|4585000|6283833|3633000|2026000|3664000|4898000|7505922|10680000|12382000|9334000|5216000|5782090|11426000|11025200|7224000|6498000|18594966|10776533|4160000|7460000|9584123|7360005|27226932|8118000|6446100|16924000|25460800|23600000|8926000|10434008||2174000|2564000|2397488|3156937|4445111|1641496|11730000|10307333|8553652|3508000|7296000|6064000||3129623|5660000|4760560|24822000|6410000|3257360|2757333|3516110|3040267|2701138|4190000|6466172|2822000|3848000
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|1122|1714|2137|3308|1660|2267|||4286|562|1246||723|837|833|587|509|1328|454|904|535|855|749|652|2289|1067|||1083|1491|4591|1407|1038|576|454|945|725|708|1253|1180|751|780|680|595|904|981|1249|1571|1075|1140|1146|1546||2853|5356|8405|1192|1593|1174|1617|996|1009|1738|1932|1933|3434|9151|3005||||||||2248|350|636|526|161|321|509|185|630|514|399|477|866|681|367|465|271|614||413|435|384|420|382|642|1342|672|1469|2649|3887|494|1124|956|1632|2140|5367|3709|489|313|318|475|1755|583|414|350|273|428|362|309|397|228|384|551|1879|203|421|415|954|141|243|243|299|183|357|504|295|380|188|240|395|350|689|409|186|282|121|233||169|405|492|275|393|486|447|445|229|288|332|459|844|||336|147|187|206|285|567|1048|314|257|426|1225|1801|263|207|243|278|423|352|210|476|364|504|461|472|271|204|208|204|179|326|192|191|121|159|180|270|852|349|549|246|215|302|368|1001|255|186|371|437|367|331|299|364|314|229|363|576|630|463|625|266|217|236|212|389|773|432|268|358|488||796|2006|656|813|274|347|374|503|581|655|471|1309|987|400
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143005|24352|100463|746|6149|769|772|15870|973|980|23123|920|120122|22167|220991|991|1474|129915|13117|1474|250460||94808|2607|591548|47307||21639|197805|206908|36805||||260695|126818||22220|86789|183113|322333|747759|178319|945671|48283|182395|270050|280000|347892|232120|2553831|27428|||1599055|1271400|301607|1822862|9029387|1040624|476643|515562|17805652|6873427|270053|1919526|2232465|931531|167000|960412|42597228|33070434|3669850|23306480|1575597|800134272|6438681|428967|510082|141665|4113517|1256850||557407|554682|260489|332885|64659|94195|101496|669402|1519483|417233|332472|3638182|1008830|10|283600|121242|107267|68445|1163636|954442|372383|43355|493313|53580|1032014|990379|547068|1292445|15300|806500|266011|39149|381424|188950|185103|6600|138305|83431|488777|513503|863842|8540|529222|78005|137333|294163|482452|448737|1427202||144148|673393|871058|124105|231069||7162|346471|429731|283310|396917|332809|126689|314531|||||253491|67567|574579|560033|242264|123405|567336|172634|100100|288767|7000|587303|629894|388575|410681|667320|969316|2438648|1613619|1978211|625266|4547794|6423253|2584293|3488433|7719596|48135956|28230528|16332941|17396980|13721465|5078895|8767039|6377911|5688678|9081376|4829300|4918706|5663253
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|1598260|3153324|3068165|8138243|4073628|976741|1471273||1615860||2972939|1392908|1887779|4202866|2520513|2546945|4619994|1364599|1047303|1820641|1807323|3249153|1670937|1330238|2060275|1985043|||1885943|1329046|3214537|4823217|3193916|7945564|3030028|2252915|1880020|3647723|4903277|4359788|4481982|6796015|6529570|9766191|5607072|3805854|2299547|2749399|1329839|1792469|1458043|1788023||3164079|3723925|2593407|2816687|1551147|1936101|4414666|2776687|3932551|2909804|3710175|2290951|3243020|3579298|4741474||||||||1350509|1911087|1477285|1202742|1615738|2216332|1342915|1098557|1717024|1786255|2159413|4134463|2647964|2256590|1025931|1159443|927567|812886||692926|829438|804477|1438353|890455|1245263|1045857|798768|2053909|1963009|1480654|825529|610123|1325940|633613|1311940|1022783|906192|859159|561516|858006|925760|1498926|1049485|1175358|1043985|635674|1131593|872145|1251519|2164312|2034347|1959528|2108716|1338445|1435382|779235|957711|635820|3446283|1164445|966423|820561|523289|481458|626233|2264272|2461583|657040|550628|2532950|528251|940901|736001|663021|641407|804823|1630060||1156704|1394349|791666|898501|1306475|1054980|684349|889444|735622|1059873|763752|872958|1391052|||4820491|1477740|1461255|1187560|1744437|1260398|4417969|910288|1373130|1134116|965791|669756|890204|942095|714208|843135|870720|1189342|723798|1385002|2597642|2965109|1885581|1728676|1194860|1007143|672486|1096045|768661|599186|834881|1155756|1015773|452747|1659162|2333635|1351759|1288274|1047412|942698|1170238|946318|1766934|1042247|1594119|1282537|916012|1054546|1650292|1382052|1132094|1142567|1191876|1463384|1376439|885054|1007312|2631618|2335747|467587|1269796|690978|1856293|760417|1361522|2486750|745875|1369927|1596149||990213|738290|505861|444913|619541|452212|866500|883453|477274|719773|1293843|2595382|674609|887701
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|374717|1012786|466826|650188|426029|485778|215574|971715|299661|872035|5115498|824980|466228|212212|655948|535239|459889|249693||281068|363433|640265|288886|144902|1408161|160208|4191836|1034528|829307|209067|139774|423137|515888|621861|409146|915016|1240876|2232483|798239|702842|923287|522721|1217135|416345|800995|633634|679415|577899|412465|4391051|1988376|477283|1323868|529798|788048|1373163|346047|466831|1397112|637670|961902|1437963|1070728|526894|729094|1371662|579699|281558|327243|1108079|561064|915817|376617|370342|779204|460252|330039|1462805|995366|250406|1136279|561972|112790|913355|733620|1037226|1114058|495379|235799|722041|778614|504469|217093||1105983|1354839|1510968|975989|438709|2080791|1349771|1182645|1224868|898718|1000436|800329|1123904|1263099|518368|481606||882547|570181|446624|859207|1099612|1989141|539059|626616|273745|2180379|2319440|2456409|966748|1775229|1432519|983790|1132882|2587825|531446|1148858|1418250|1356414|1078242|1513731|2876119|1292812||195777|1228941|1594098|150506|1671434|2489975|823563|1410305|2240418|1692145|3674452|613607|1476064|1194832|0|573959|1710327|1304020|1196429|960402|586223|468870|819408|637057|444365|269679|598222|1152986|526875|1239065||1810760|1315354|384898|453409|195965|818546|1463146|802781|246064|1493127|553881|640201|756086|225841|665304|159341|567032|1321273|301195|359469|466914|1744839|3208022|1417299|3371245|1383039|3397756|1066560|1365098|504664|2807455|2672871|854094|1303263|3314259|2051267|966130|868523|1051245|552318|871565|1281118|1751998|609827||1201929|963308|637246|1497294|1335751|1461913|1368836|3249526|927518|4335638|1342722|2866859|6570232||3042740|3919220|1230311|3053242||5969117|3576536|3353433|4121779|2308916|1963282|6510384|2180626|10261570|6832476|3201208|7979810|4042870|11329916|1418652|6015763|37310804|6447334|3526464
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|993923|1288048|983476|828669|1435433|1237165|653469||1012635|1367081||2831009||1843618|1719530|1625370|2160721|2193332|5019150|2366058|1741538|3072718|7203380|1381261|2543788|2316707|||1882018|2960445|8381199|13671001|3063747|4346502|6165781|17502784|3053576|2260081|3457571|4810361|1898195|3651260|3684316|4306315|8088723|9929263|3559918|2231358|3689957|4030443|2613757|1347747||1362726|1990223|1424146|1076066|581659|603032|1323684|2366090|1574206|1565896|1587165|2001840|1575094|1044186|1734044||||||||1323007|897967|1633127|1531659|849103|701931|1806766|746065|1456908|962936|1111203|1236403|561814|3036074|2247057|1453050|1751017|1786237||4180469|3035300|456712|535015|746522|1521364|1799249|721112|918457|1747857|1331277|611177|958100|708537|786582|1237646|1206757|1084191|738597|1182320|974863|1309642|879416|1594008|1399170|1016710|1779493|1438741|1684457|2661315|3486532|4871577|1929806|3662889|1594135|1254413|2181719|2482141|1260643|1482958|1529000|1555884|3559048|4874629|5440713|4374882|5712659|12344355|3184374|4063383|4018745|7896000|1979757|1958094|2828806|2781868|2856164|1183719||2342804|1276011|1159565|1704221|1582863|1854093|1238075|1759758|1809107|1436194|2057969|1003747|884634|||2352202|1073281|1033418|1714069|2794757|3860040|3947008|4974397|5413016|4401488|5016624|10007205|4660486|3309128|1977658|2598834|4711959|4347933|8462399|3982135|3430308|4259976|5744790|3378837|4556583|3603224|2967418|3387655|3582310|10959433|5111641|5044267|8820293|5817406|6024021|7867570|15749304|16048232|14902931|14392341|23014112|26845744|30321472|14850095|36571892|14058513|9682027|16513774|24666102|17350508|5941216|4153327|2410387|1381226|2485177|1623956|1215709|1126878|1652214|1915772|2466637|1839200|2426238|1912995|4301250|6047651|5330816|8853325|4957624||18432572|13340952|4607974|1879250|2279541|821616|1072273|1287399|1131577|2143721|3280685|1439193|1453903|4395393
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1290000|1728897||1096000|1008000|456200|652000||2901800|876000|1102000|1894549|1815607|676000|2276000|428000|590000|||1291392|1166000|2477017|2460817|840408|2616000|2574000||1772000|2452383|5050000|5517160|2660000|2392000|4349357|4490200|7344000|2647000|1247679|2134800|9800692|11506000|10074860|7726000|5925400|4110000|6980200|1373410|4300532|2224000|2366603|1884000|1512000|2854231|1698000|4023256|1336000|3938000|2576000|1286000|1806000|1592000|1506000|1908000|4968000|6262388|5125874|3504000|4908000|3290000||||2802000|2086000|5512000|3166324|3302000|3866000|2464824|1972000|2198000|2958170|1686000|3728500|6234000|10590000|6860000|15722600|9544440|7155000|9328000|3620000|2808499|3012000|6388000|2672000|5105738||1010000|3102000|1324000|3000414|2024000|5925000|6170000|5338288|3056589|4785000|2461726|3566000|2632000|5758735|5228000|1958000|3882000|4397433|4630000|3122000|2122000|4484000|6989562|3080000|5444000|3671506|5750000|5196000|3776000|3606000|8098000|1683599|3034510|5020000|4176000|5032372|6184923|10366700|10486001|4666000|2654000|2922000|6214692|14744000|9821092|6300000|3608000|4694000|7938200|6702146|8072000|||3614066|2526000|5462285|2042000|3966000|1902000|3238000||5480240|2938000|4849340|7587000|14242474|12326000||8498570|11038000|13633739|13402018|42136000|49811800|16611538|2490000|2332018|3094905|4135772|6931000|4294100|7708000|13948609|12682000|6043968|11672000|11366000|17084018|10992000|9326000|9994328|4486000|3142000|3310000|3600000|2464000|4796000|5306094|4006000|3348000|2573747|5593000|6295000|5260000|4239000|8835782|13291000|15795748|29454412|28050400|8172000|5101842|9851059|13416550|5244000|6261760|5450360|5750000|4025040|5859000|7202353|4441937|4591966|8120331|5956134|7311200||8010000|7084250|3924000|8152230|11105383|24217834|50016756|4317200|4043501|4704000|8136000|3918000||3320000|7289288|4883000|6836020|3941140|6063000|7488000|8487000|6367000|9918107|17281314|33451384|9188263|9124000
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|1346956|999613|1114062|968935|671200|857378|521790||668593|535203||129286|443960|161980|347631|811091|1378551|||741000|503631|585745|132700|162152|402911|734829|2042725|1694298|275135|597291|617193|331408|358973|434554|530495|482322|361737||1915097|376382|448724|406856|275162|226876|175932|651098|712017|463028|1233936|465792|719017|1357094|431918|531642|458848|410606|730252|1097243|964345|1008897|391045|610734|1640090|594800|1325881|1071363|1578280|903562|1469355|902637|702083|1635765|1060680|541645|807055|428514|1266595|791642|3000164|4672476|2539892|930706|281687|607680|292915|338173|450437|157086|566436|315204|158907|259070|161831|226552|472037|423997|374699||34601|301032|717237|268625|428392|3938432||1382084|898127|610218|2040626|740550|537508|684603|547259|1152865|618014|854745|1407206|483151|1236627|695013|1246843|1023537|1293942|1086642|1523048|1461514|763844|380526|387165|1115567|1052276|1541370|2292211|1026614|1714962|766771|974352||411710|404918|996516|1113754|348886|455573|1611915|837558|373979|801951|729995|609680|439099|992841|522972|971730|486451|1143232|506516|625250|1047269|2088103|461647|611084|555946||902828|940001|397471|357407|4086614|973920|876873|1306020|785962|698353|871153|738659|683130|685812|813677|869744|917643|1782131|460406|1546874|3092279|7897697|888515|1388886|1457289|507321|278139|539978|331873|916650|319633|560051|968884||683683|942560|865619|1308640|557734|2004016|268292|295631|503470|375432|518941|469835|392706|633900|629917|163817|297864|582557|581849|1225384|697655|895779|209154|764056|547810|848799|408077|2619828|1004772|936974|847365|630294|485343|1074547|649478|2627781|1336621||1209282|1084057|1145130|734022|1014861|1881781|371503|1100334|4315253|662952|1477150|386707|1886961|3088893|1899981|2593446
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|4533500|10373700|16469800|12125500|7900800||30052300||3757100|2944300|3792000|4325400|3339900|4435900|7668800|1644500|1920000|5649200||||9828700|2148700|3427300|4631900||2082300|1303900|6196500|3291300|7807900|10646700|2324900|6366800|3134400|5742500|3389000|5966800|10388000|6618400|9084200|6395500|5689800|3581300|4142700|11493700|15926900|9746100|6634700|10396900|12620700|22674300|15596300|14579300|20715600|7359600|13220500|6802700|5217800|12381000||4950900|5241900|6391300|6020500|9184300|22567100|6847400|10733900|13165600|5480100|12945100|10433600|8854800|11497800|8284200|12565200|20616500|32252800|14084800|9480000|14168000|6054800|16675000|32978100|8499500|15743200|7622300|5522500|13246800|9431000|9182400|||20180200|28699800|26301600|2038100|3760800|10684100|3846600|6780500|7519600|8444900|9343200|11284700|6026900|8351000||9917000|9287500|10722100||3868600|7578000|12860900|22862000|21602500|22488400|10658400|4892800|21068800|8154900|11305000|14839300|10684500|14415300|7035500|3013800|4885800|11607300|7594700|18697400|12729200|13846900|9077700|12472000|18469800|5878700|3681200|8818200|7450800|13333100||8273500|10504300|30015600|6985900|7471800|10174200||30636900|8757700|13658400|9104200|31374100|12608000|47309900|10272300|14520700|13750000|13155700|20251600||19682900|5056100|9425200|6381500|11187200|7965100|39480500|15343500|3106800|7696200|9234800|9852900|8429800|6559200|8141900|7998800|14247200|11891100|19718300|11823700|7714600|6604400|9789200|18224400|22051600|4816600|15860700|8079800|8636600|1957900||3039500|4315800|4452300|5528000|7988600|4464000|7646300|7233600|7482800|3949500||5961500||6791400|9059800|11193800|11017100|13455700|26212100|13989500|8962400|9770000|10914900|10301100|11245000|14470600|4409300|6122100|4006000|9293600|18565600|7937600|5409500|11847600|11890500|10255800|7454500|9924900|12817100|11344900|16509100|9739700|10504600|13632500|65642900|13883700|14761500|13123800|14475400||14220800|12329800|29044000|5425400|14177900||9485400
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416965|62229|49858|94304|344456|1206700|553989|223031|797620|365098|175926|464575|1251640|556076|384337|230804|469390|486541|835463|14681|61114|51027|71426|45819|646541|12761|96233|460543|887956|192426|45032|77863|152603|34700|27603|67754|588669|51170|157230|155922|128423||35927|111806|23128|86427|63611|1780019||474981|884887|114015|78651|54760|114864|368075|263392|142911|141717|365432|618050|484319|346265|582814|144717|171788|181360|422986|148029|554417|172878|151330|162450|1036521|141570|559057|227686|134734|106563|100796|230062||250004|253999|845450|166593|485119|336314|164422|980773|595391|131233|100169|248928|118975|211490|37774|322570|143843|99240|224174|71448|79853|353834|112601|305543|125931||194016|236944|236766|251785|496108|282364|99790|608667|564997|264787|194114|179107|263688|327917|178159|911177|384419|240418|49354|505289|561367|404708|596440|902834|237672|727586|211531|1176762|711640|167744|182196|463397|271257||1932773|1262354|1281701|1004928|737462|976160|594911|570185|455633|363410|378924|1098515|1019669|3881333|1202104|2583692|6234092|694048|1199986|561983|503919|454802|329369|515166|749321|236362|296821|417802|229718|427134|395007|626660|513650|709173|557139|648484|892332||1189019|461754|634500|914046|679315|1370706|687108|513400|232785|470868|419762|493821|885227|455208|487096|592580
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|307520|227151|189868|315724|493564|123211||139263|114228|73353|173393|221884|133784|114435|256919|242417|110779|125941|||162364|446385|261321|220743|146389|201193|452553|193673|175676|153485|208452|107316|102092|94605|114103|115517|162173|368183||133329|46748|65893|73123|169853|188784|161171|120013|81661|69856|78236|101975||113519|129361|194708|101904|286601|230025|412267|246833|125132|137361|115927|179663|84429|59531|120459|392957|76987|81467|164204|89012|162177|147247|131880||202201|380256|169559|151097|206049|1287292|330436|134385|131660|81636|82396|101304|136188|140260|376511|126205|142877|127881|191235|308757|303415|355460|517488|134613|191909|270460|329825|209852|493136|388247|601588|264069|112344|389284|103179|168807|133499|319060|467627|1027612|1613204|302017|208760|209192|232571|176999|349899||392992|740351|915679|150691|270925|263337|187016|215395|330081||43157|205311|374079|475868|405323|319464|653272|527799|1368307|2546184|2221680|1419403|1931829|223951||292665|96148|104576|206757|203036|143589|189680|317236|284144|229813|457407|296372|267184|584053|546521|562035|1840101|324515|649101|802556|852005|726397|238735|269796||382144|159384|178861|592267|420935|213568|263695|292015|414267|891599|315407|598576|495271|345047|439145||741085|1538779|183107|377447|282123|434564|733100|1303053|1279488|4514315|1056941|204545|217563|270668|371999|183709|134416|144379|143401|237913||245303|184419|200192|1269741|819615|239329|266125|121784|446523|72789|161563|106569|234901|143951|758609|589667|94448|238176|117455|124433|145967|660005|909879|179971|188925|94289|131509|157044|157815|491021|629833|394861|1015324|150217|205915|167868|342033|1044033|2166685|2419081|90125
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|28742600|2712700||4850700|2348200|2144800||2416900|4096500|1402900|6334300|906400|3719400|3953900|9475400|14829000|3759500|1639200|||1926900|8070100|3420400|1656700|3602600|17334500|23549600|3106100|2511000|9704800|11660400|4020200|3886000|11784800|23621800|4472300|2262100|1340800|3946700|4517400|3906300|8084600|15159200|9797600|3969400|6652400|13819900|10007700|4921800|5944900|6439800|14544000|14232000||27220000|38010100|7324700|4671500|16561100|29309600|46208800|47158200|55906400|161694208|24736100|5538200|6726900|13847500|3699000|3500900|4512200||4901200|3868300|3213400|3593400|3305100|869800|3922800|125800|1692300|2941400|630100|3142200|1311000|3382800|2709300|2020200|2577600|2321200|15715300||8043400|5253600||1931600|2247400|2025900|1051200|2123400|15602700|4082500|6437500|3401200|14097700|5829700|2721400|1798000|2305100|5606000||7810500|7609700|2092000|6550400|11493200||10819400|2153800|963700|2966200|3059600|3003500|1915900|3354200|3111000|3891400|3701500|4931600|2608400|4919600|6407700|5743500|7918000|10002000|4691900|17170100||2588700|8911700|4466700|2414500|6015900|4261400|34082500|9652100|7215800|5711800|6511400|13445800|4847300|5339100|2628000|6222800|6275100|2844900|3301000|4560100|1686300|4944400|3828700|1087500|4201400|3310000|3169400|10564300|2750700|2593300|8868800|4218000|3231400|5668800|1753300|813700|1591000|2040700|1335200|1443100|8763500|4327000|1730600|2978400||2440700|3515500|2996900|5574400|2966300|1946500|4400100|4809300|5006900|5975100|7388300|4309100|4151100|4934500|3395200|2127800|4292700|5686100|1743900|13376500|3823500|1292000|1851500|1410000|1688000|8888400|6435000|5394500||8977300|13629100|803100|2287900|2843100|4311100|6279600|20693600|13036100|20677700|9221600|9964800|9216800|6456300|5949100|10105400|3257500|10595700|4429700|3397600|3328800|4596400|4940000|6119400|5729400|758500|913700|2982500|751900|1357100|1652100|2932600|7075700|13370800|6521900|5352100|8489800|12143600|7063900|2228500
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|473488|744923|1604989|778545|469806|437084|453553||369909|473278|1209034|1001924|1464847|665286|491512|659809|320899|1028907|544720|506152|668136|738915|603385|1225833|1096684|764197|||576085|417088|1294574|383608|427688|1009475|823946|765009|1002623|1390122|2311871|1934028|1531665|1301403|840468|825930|781433|1224191|2517976|6516913|1103091|1037121|1914166|3936123||1431197|1508706|1606894|1325501|1099134|1802838|4884712|684934|718054|650670|919252|603109|1986243|550222|1282364||||||||607784|1378795|1508313|1540107|380458|1254731|595178|648095|1414379|1130883|1273908|2210745|787689|1738343|1241336|866992|1437000|1284347||1014345|1776854|982864|844430|1014845|924183|664335|847705|1680717|5340819|1121408|857086|1047797|1004763|846602|571333|665515|716939|946819|818596|1397823|983214|870026|1603742|1790190|1759424|1773284|1547729|1311286|1861992|3334571|1867661|1983332|4048175|3624778|2437408|6257772|1788142|3487875|6214264|4247971|1709997|1182258|1834146|1149343|1087675|1041727|2540938|2281583|1988180|2680480|1482016|1878938|2149787|1113104|2522205|1584435|3051370||1526387|1852674|2891788|2122097|2096627|4223616|3297253|2215939|1800550|1804174|3439386|1562755|4141509|||3518260|2308748|5603420|5368412|13286635|3883742|2492539|2970357|4078512|9732514|9432512|4736934|14518270|8539983|7541906|1994429|1111152|1141194|1615105|4911304|1699854|3764932|2689817|3498021|3511432|4834823|3408246|8878286|6571352|5945215|14925930|1762213|1270376|1120962|2070645|902041|693040|1522045|1305780|1848533|1193229|1232990|853599|1154737|2631241|1138806|1376296|1332016|962421|1277755|1430328|1477897|882497|749055|1162648|991869|1720986|991397|1726389|2660894|3698005|2567129|753640|859922|1760109|986019|977389|1173892|1037674||1199205|712915|824470|855107|1555233|1010267|1259676|2988061|816757|2405642|2171056|2865194|900389|2355366
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|270580|709484|255019|401476|234471|148822|223742||100469|129456||443213|191672|175273|182569|81384|73532|||222952|327132|188174|69436|125960|218714|262178|296953|199622|207469|116789|204218|289769|210565|79749|163616|116220|356278||610845|116841|274726|125888|276921|361974|228927|325905|221289|385133|117878|75111|88537|553870|234475|25882|148470|49894|54505|44772|50390|124050|85781|84057|132205|473846|86206|228602|131957|181414|79461|82914|83730|139524|176954|80619|100345|82684|143227|40764|124401|68991|118366|39426|71053|369195|1126723|89009|54602|111178|120541|29474|123511|49330|52062|94317|88626|49459|62642||3895|57339|37834|50022|205192|373947||588291|77348|79844|103061|106819|65634|103921|241543|268316|213539|124375|344265|93719|467150|41439|79041|102957|67105|71894|130974|98207|193130|54718|95204|132556|729886|254200|877590|858583|327881|118852|380764||288274|463425|106986|45839|69628|121880|433820|97297|138872|149825|61938|148342|54046|218255|32914|26343|54022|150656|117115|89843|132690|163767|269414|86661|90381||95526|107083|188381|99575|337980|121556|63583|98651|93836|123336|103341|64427|46114|184327|63950|155370|68891|146780|38435|161113|114697|73257|62212|63472|73572|199479|91408|310758|667566|249773|143114|813840|139502||103066|58116|49854|84338|73919|166705|103305|294550|172383|120769|45914|31334|19149|60887|53159|59699|78945|76446|117922|129170|132824|75395|132180|73387|92685|76935|149798|189334|277507|120145|178109|48687|582195|140150|190687|237164|251461||159222|127955|84281|269951|151137|113683|62416|593689|127219|313344|163158|151522|257608|109591|96098|169933
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|177225|110223|114682|61127|136439|159645|173642||45613|100295||49671|105145|92463|281137|254147|189160|||111811|110582|107501|279076|42877|50697|105962|59453|57746|193108|273870|87711|68655|44018|190523|347149|107745|198788||261688|147753|83468|127820|83193|251746|274463|226279|226989|294145|256549|68166|74460|156795|40749|76534|228014|75288|251601|125722|72557|126586|220623|124122|66643|114724|80866|52561|67143|33537|55634|69734|132049|90862|54926|34891|84856|147632|473006|100731|97126|80995|181146|77023|46054|113097|314381|50767|55396|86074|30640|54282|53072|58093|20656|101299|33024|27150|23585||21368|44054|23909|137287|58214|350082||299306|205877|122953|154088|160904|194765|62221|185938|52434|110681|122212|416178|261594|237535|53613|125143|199901|92087|80675|118857|183579|64808|101849|108196|125579|78333|155814|56247|130960|141471|185384|222437||66361|193085|161620|96869|59125|247989|451301|82049|141411|232686|224719|144095|275542|841062|38565|67879|150641|146384|25140|47557|266013|299676|195659|76725|155846||179095|277457|185713|47897|460183|336587|162870|90419|199862|80093|148143|59248|64127|45478|52246|229114|84714|101315|127687|69223|66082|296983|69237|127454|111160|90199|109377|94326|106226|141890|90886|73351|112434||35957|33009|179205|62999|42257|292381|46984|278606|93675|81113|358182|94783|101620|137275|122066|136845|40599|65603|99836|212605|109467|171443|56068|97654|129207|97733|46201|85725|179914|103141|56429|63036|197061|229478|278302|348677|315757||269678|259106|215490|214833|200702|154959|130473|256045|213133|254577|179057|243720|147609|878633|263537|278198
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|599663|199443|60544|1161031|63463|157808|168224|383881|643313|254349|765566|308274|305756|479048|541180|3298635|505269|5472052||80694|436878|544364|344895|44698|392123|884014|698195|645295|1110342|1018422|1997237|457466|132353|1399177|3586939|25825576|2910046|3169622|1062849|3004630|2083512|1674858|274384|392474|596471|341855|316188|558719|479926|527209|1095280|581898|1448481|1998309|560183|674345|160180|71242|189197|746753|308289|408968|381870|509015|248544|453421|144588|250303|569255|338058|1035024|323827|424568|252578|541555|247801|244660|714509|1001066|108280|185756|370380|130652|368781|346869|539048|437245|118914|178639|377389|141965|85255|288481||198428|344940|760413|1167231|718669|1267948|951945|889993|1088112|374238|654308|385416|331035|175284|249475|696218||812010|339985|532108|502188|1496729|1837408|395553|411037|291753|548012|871312|989359|649476|380520|501826|484105|609598|617765|555512|1019572|687394|784150|1079079|1886386|413998|252420||487844|272799|584312|520890|840942|518606|1072641|941704|2204180|556427|1145934|5038973|939779|568957|0|502783|2910273|1573632|858303|611199|229186|373422|502020|493608|471249|357976|1317021|490845|467450|1270069||1465550|1229923|533324|855219|418804|1407021|426301|355548|108344|6615086|476623|757280|216063|200856|481037|653032|512683|1051563|176330|423097|371787|356705|379554|428968|417710|527687|593394|843721|982086|2058603|3786721|3250295|4089491|747330|297936|952781|173771|638132|183603|315881|388779|325427|281721|482362||325762|266956|136700|187807|154058|82583|750931|284881|335079|657628|445996|739215|759410||1172741|2199313|1109585|524066||3340308|2195714|465567|1742449|326207|1958596|584100|1055225|262429|177835|423172|609827|229773|1327032|407655|643333|1960000|820492|1294210
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|1158300|1251000|1852700|2642800|1516500|1657300|3937800|2444900|2218700|1498300|1083400|808400|787800|687400||1537200|630800|552400||698400|770500|634700|1348900|1873000|1621900|1960500|1130700|616700|1081500|739700|755800|1154700|837100|1258000|1159900|1232200|2993500|1057100|1465100|1105900|910700|701500|982100|1437000|1041100|2036400|1089800|1346000|1666300|2429500|2572100|||2686700|3323800|2005200|7359500|1018400|2991400|1698200|1061700|1544700|882900|1317500|999700|1548100|1220700|923900|1065200|1302100|2462800|1760400|1620100|1249500|2340500|2015100|1115800|1551400|2540600|1145400|7550600|1176800|298800|1910600|2417500|1406300|2566200|2088700|1915200|3419600|1840000|1106300|891100||1292900|2437400|664100|884500||1278900|988200|981700|1516500|2077200|2058900|2228500|1263500|1423300|832700|638500|986700|1178100|1492600|1977900|2001900|2912900|3579200|2528300|1163600|1193700|2794100|1132900|890600|1609200|1369300|1478600|1093800||811400|960100|1012200|959000|1462900|1356000|1058700|3578600||1745100|2302200|2540700|1855000|2308600|1816300|2405700|2896700|1287200|1462000|1548600|730200|1429300|2947600||973100|709600|1366300|1433700|1819200|1361600|1736700|3669900|2317100|1383400|1813200|1346900|889200|913900|931900|964300|1030500|1330900|1163200|472100|640700|713700|1264100|3585100||417000|782200|868100|2570400|3627800|832000|320300|844500|386400|620500|1033900|1298900|1193300|1133900|1268600|1471400|1248700|998000|1395300|1477700|897800|1273800|1025600|835100|1245900|1729700|2438000|1765700|1126700|752300|714200|922100|799900|2440100|740100|711400|545500|505600|875000|937000|1903500||801600|914500|829400|359500|580500|957500|2015000|709200|560900|1972200|1063600|662200|755100|485900|1254400|2028500|877900|1465500|849900|932800|2595000|786800|1360300|829100|1000300||1704900|619500|844100|1499500|1368900|1084700|869000
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|553583|188886|430662|561657|135202|241922||473773|299193|284270|286477|128640|193358|203090|209831|225881|471085|179333|||216566|274190|163361|455688|418379|496136|282695|566530|262713|1226074|1045160|1329889|1644996|1642568|1149875|308407|2035675|658457||2292857|413290|298437|960768|355243|342502|342248|570403|795831|302434|579184|521302||284557|463429|628383|1393651|856122|401038|309010|645772|436247|446724|341460|899521|752331|461221|472553|2290935|711852|1674858|4763042|386249|370695|123387|122993||156291|364667|815328|160922|210335|223559|381470|192141|252819|514147|1576997|160549|179260|100731|143875|275751|277327|153565|171968|167824|377314|224773|279137|294657|273463|1254407|271038|634038|3007196|258582|617533|1575904|236772|164632|281999|343960|408457|310958|119344|167136|500593|731040|248549|180143|612150|386631|372927||369845|247201|661240|416102|371619|483946|570569|1678180|2199991||76658|800458|441168|389456|545523|405987|494323|187487|283416|219857|358073|748354|533548|336685||488821|1415702|1131780|1195435|1024422|2743684|421925|233056|257266|342823|489999|524040|475091|803745|963601|456697|374265|387450|548508|1633678|2594257|239716|253245|388870||530550|664334|1587645|445712|1481086|3141255|425015|717625|1111642|999419|1619603|347746|568413|543781|523422||734389|3381235|4545291|5476181|12541406|523310|665920|171128|120275|224283|362612|373475|829400|426028|160287|230240|196914|125056|307182|582225||272972|262693|151376|275457|261409|1843701|639541|366426|427603|2437900|2903284|304909|561965|386959|956924|296472|154694|210862|204301|155570|288696|198677|360447|487595|399097|828946|2182530|1637477|208004|278651|707435|261694|403560|612276|414080|1058035|302846|249139|449962|922452|486438
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1124300|1008100|968800|1950300|1871400||||1927900|1524600|1352600|1237700|1893100|1801700|5424800|2495300||839200|281600|143300|291700|520600|1412200|827600|678400|318400|848200|587100|768300|1595300|2096200|756600|896300|380300|1368500|572500|226700|276300|6812800|488300|1443300|1055500|856600|761500|1513600|1644500|1737300|875900|605300|1310500|662800|148100|2501600|1705200|1221400|1591700|2295800|1342600|136800|2198800|974800|135500|351300|1277100|1251500|315000|839700|773900|202700|128400|||98400|372500|201500|180300|850400|716100|568700|563000|2694000||99000|336400|619800|2659900|1004300|421000|197400|536200|1415300|572100|854000|2503700|1536700|2395600|391800|279200|46200|122300|1515200|1506200|979800|2614600|1016900|1071300|1446000|634700|137300|118500|396200|842000|236900||1487000|1029200|2819800|1816700|1048700|422700|497200|323200|261200|182300|897400|2069000|2116700|647000|413600|89600|889700|773500|390000|125600||1612800|1471300|828900|1504600|1424500|1265100|932400|658500|767000|108800|116600||536300|255400|438300|604700|1017200|2134400|804100|1946000|1667600|704000|885500|613000|1980000|718500|514300|1194700|511600|224400|608200|554600|1989600|2599100||2670500|780300|125000|351400|1839500|268600|170400|575400|44200|142100|169600||331900|74600|232400|268000|203000|459500|102100|692300|1189000|604100|148100|159400|759800|611500||134400|532700|248900|217100|720900|1133300|2246800|2403300|2596000|854200|1333900|828300|445200|112000||293700|440100|786200|489200|553600|625100|55900|384000|260700|42800|332200|177500|901700|420000|702300|402000|285900|833000|160100|114700|262600|429900|297700|1840800|554100|349600|645600|419000|3150900|1277600||744600|715600|1616700|448200|123000|559700|1115000||700600
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|41572|68079|15309|72342|16688|80451|46434|28262|31011|10891|20002|46238|37903|23527|9931|21171|21183|19532||21999|34513|8688|24623|25265|8935|14758|13854|8184|24453|32031|59487|24201|431508|18542|16050|17580|17104|37395|37746|28029|61572|29010|69877|45136|23930|47791|28003|42298|23650|79956|8726|26605|39225|34002|118660|41679|22102||40393|10419|20519|19646|51242|33942|56651|36031|51557|19633|26268|26169|35891|15012|40061|74270|336954|21193|79113|52036|49506|28931|53151|48033||24087|26768|74109|56036|70125|32645|10969|38059|31737|31259|92250|124851|79672|52471|137673||91620|115943|170596|148414|215629|350928|157334|77282|173535|83478|145551|207286|268846|208691|128053|123434|113055|194612|85682|47559||117472|104886|94862|130902|128824|142556|142652|309917|208055|214738|173017|71228|69890|189908|95041|109401|94089|82040|86195|146132|109413|91066|95229|125195|89916|88734|38561|44004|23706|13385|33883|13568|90487|37784|75018|26069|14122|48367|59506|104397|24839|63099|245476|96758|80343|68192|112418|141152|1636064|229046|192494|221613|388092|145011|147988|98712|100376||117639|55007|51046|110966|32010|49954|62940|71108|104151|121698|13550|76038|18491|19065|34110|39172|38317|40243|27172|10070|14884|94126|21790|30694|47881|29080|47823|44524|73048|132363|37366|33449|77833|27513|62142|98870|9741|56798|20576|42415|42757|70412|85017|173772||34093|34554|23636|22588|104002|57469|46234|178414|71903|41605|323185|136847|126691|137038|43507|19688|33655|128988|181971|107056|175618|125391|155503|185312||138583|79039|27224|60670
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|10222|17280|18337|3420|45368|39909|20385|32684|37718|54628|39839|157527||165895|158424|258220|153760|23803|||10408|28507|4223|212138|52482|309355|31792|37627|29073|24280|90136|29880|20198|45613|15397|15448|53044||38773|79738|16498|18786|12421|203063|54922|46909|28967|64297|47982|57431|35291|26739|120382|81873|37810|21638|47791|46571|54024|41273|40929|42023|5865|13681|46333|33990|17075|27199|12157|7102|57224|72538|53277|82184|71187|90854|113889|29627|44846|122568|186223|310958|542753|144581|55607|23865|9313||10252|4799|26671|18739|11989||2971|682|12484|12177|3919|9514|19858|25755|31211|159146|75960|11229|22651|33961|14480|39414||61264|53508|61886|30494|68610|535924|99909|48288|46816|18760|43071|15341|41816|25560|108465|140870||40429|96660|100428|101596|20447|29055|88440|109055|196633||98995|50939|291555|356256|104034|36385|23828|59055|13605||47846|44829|237123|103522|84777|121625|149470|97261|369931|113989|492983|127684|74902|322799|192689|105222|103906|181676|430169|129838|1824857|348669|242931|429266|78377|14531|165450|77290|39877|7774|540705|27895|47969|38126|9556|37985|29800|528396|72219|807154|16457|78391|256178|57326||83336|483124|275772|9270|10270|26558|14725|140807|20405|123603|14502|72396|16178|23214|106644|2797|18790|790876||6731|7983|17081|16866|4940|58748|35071|59412|16227|21643||13081|36175|70042|12476|9958|2846|25254|123070|214203|42291|66129|23647|31960|57249||55904|107859|32096|43120||42588|123932|87746|18855|12276|61331|269037|71214|94793
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|115392|64681|212042|42890|36844|77706||76661|54564|52114|40797|92649|58670|33570|42257|66916|60149|126341|||73973|157206|448420|50683|105688|110510|126649|117493|53305|76035|240861|97513|79203|65609|154153|189971|57667|90837||170245|338970|240934|172860|154515|650208|607853|69389|91917|50989|50688|33142||66238|93913|125198|250184|84321|32358|51517|168178|38543|55312|57543|61678|90174|197919|475198|72123|61370|232663|151267|113017|153918|130811|73439||135477|93209|66402|151535|125936|77868|104109|107536|97184|85501|165738|167301|347228|130703|150762|154459|117382|126570|171721|204725|225930|350572|396949|752835|1299896|523758|850270|1827935|1070314|2606363|172571|566440|2192714|57658|150787|92547|87513|87653|106538|183216|332652|325067|90554|127588|69555|94862|120959||266920|242076|255399|547732|718389|121763|161076|108755|88356||34692|64313|122851|97791|231360|86457|238710|59517|138014|89237|171739|325762|139744|361276||289407|116477|76463|100740|357110|99030|157544|163627|97905|111566|586789|137265|192123|199878|270576|202552|180229|196894|581207|1942534|291962|278369|327818|250258||207582|304514|769632|1200226|96325|126109|125425|194934|506689|364343|379915|2030882|330241|433466|123697||95235|143058|59198|160173|259490|525129|81071|33106|32703|72005|205104|70606|106925|474295|515938|90645|136557|301953|715573|142483||109330|223058|103293|72905|81055|78081|53875|80166|246692|401568|119608|83480|218081|102688|33820|49986|46340|91550|40762|122559|143650|196320|156469|97680|82748|65629|58360|58799|53724|170661|67135|102671|177809|236599|71491|141938|190158|96838|208356|489641|909333
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|200342|527120|369867|297029|262469|478452|215640|338643|342473|276353|208551|174393|243131|206572|383604|256411|154800|311758||715343|248539|255286|172938|288007|438147|258642|150815|174896|224396|125152|96505|226519|102075|239188|299323|160581|314303|254537|425319|237121|174269|136255|318019|234165|377896|288727|280461|594577|564580|353181|173153|283574|368147|159067|331581|251311|203821||262564|221451|624592|281183|182221|357192|367663|318561|379243|343653|201278|260648|431429|682137|873026|443305|751467|1359356|830006|494739|789145|426186|321306|440737||211957|175194|243289|228139|466273|311883|270066|202914|150583|225805|199516|430673|519358|364825|301226||186115|259066|271220|395767|383479|774578|893205|295405|369651|243837|387820|253769|565043|488932|1027182|461321|953393|2952626|1500077|1264115||522053|466129|1165947|952179|1264713|1300289|807666|498535|478136|289632|267920|316953|448492|542193|867457|397943|292303|290260|576658|203860|317929|231565|269558|259764|186688|207056|205103|250482|191924|175941|330405|176446|205177|490802|217264|228970|686827|462669|404400|1051695|282659|315434|622598|347837|241806|277288|475167|535171|514590|165157|212699|494230|760930|499253|869195|269104|259909||289071|279629|1150345|302203|432485|177441|298988|308493|782909|738741|1469771|1948607|1410653|1055298|576714|953554|968193|131077|141580|152295|136369|289807|393017|457718|209397|225095|219101|265754|320137|211807|358137|290375|283171|440842|349547|340517|315351|247510|237282|243780|128308|539479|319660|339741||130522|392032|543545|386201|299680|740692|1548819|427195|219412|437927|777916|319183|346245|281960|232105|633148|336433|152969|222206|277854|233103|543564|691705|1110466||336264|446019|215349|1575739
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|87078|185321|45400|53322|0|47159|37779|61947|55623|45912|73353|66822|70877|96680|19|2|125180|94352|109183|18|100580|219002|96|254631|30|564885|426|462505|943311|77|85|2|65957|129513|113849|143641|58941|46|119972|218|38279|76354|1|67512|57|0|70372|102317|130471|11|86936|0|93576|97604|115983|13|58|5|85674|1|16|160847|17|87589|2|61057|99367|94215|98887|4|0|||134301|2|136077|164484|191874|267929|69|103|4|5|77400|2|204924|33|3|124813|260|30|66|101||651696|73|1|211733|172032|1|104357|80642|17|88963|151|288|2|125|126950|73|15|98852|2|236184|42|35|16|4|252027|1|253704|4|212|838893|1|1047811|1051|263|757773|256|750|15|8|212736|1082|79|172|232|390843|79|68|429|237|247835|978|10|457|22|464148|596|209|111|0|345487|501|470|537|0|720928|93|1039|67|345722|340029|578461|0|||2806264|1314720|399|156|42|294337|378|271125|1240|522457|136209|203|114386|73553|23|103072|1|51920|81|54507|46335|4|63556|22|0|139290|17|362874|154004|346|57158|50747|52968|10|26395|33930|31806|54|54456|1|32454|37149|2|79935|43163|84130|51|259200|73209|7|104998|20|11|1|2|94317|6|74190|10|62673|59139|30|81046|138312|68579|127631|3|108|72|78|157689|52|17|10|123519|83456|44235|5|26|93279|144786|48|133794|52941
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|5245|2839|2550|1772|4994|2499|1838||1636||4199||5137|6600|3101|1431|1365|2073|3778|4016|2289|3015|5067|1502|4982|2994|||2305|3333|11772|5372|1822|3174|2212|3406|5060|1489|1572|1822|1979|3532|2229|1781|4819|4988|8135|9647|6976|3337|5106|6819||10923|55069|20728|20181|17725|4319|2178|3143|3344|10197|3608|5364|11031|4911|5366||||||||2139|2675|5834|2549|1217|1814|3277|1573|2455|1382|1615|2762|2004|5236|3780|7395|7855|4252||16980|5533|2812|5645|2835|2609|3320|8018|2626|2261|2321|1849|4083|5697|9150|4256|3039|5076|4125|6221|9695|22255|6029|8127|12960|6212|9149|14526|12608|8860|22058|13252|18406|41851|16955|14036|12358|15888|35158|23118|8373|13961|38039|51623|5523|5455|4310|7023|9531|7364|10751|14199|6447|10003|6445|5046|7933|14692||14665|26472|25169|10901|26719|12074|12468|9817|7429|7383|10806|15983|17114|||44920|25495|23585|24620|9656|3566|4547|6300|9624|17613|4984|11388|7869|10498|6741|17632|5936|6569|7768|3551|2872|4058|4259|3742|5293|4494|2121|4245|3101|7124|4624|2998|4313|2984|3634|5608|4437|15052|14924|6802|10444|15086|28139|24581|48839|22341|45701|70164|44631|8820|7868|11964|18523|34231|48681|3858|4507|3832|3806|3413|6033|2958|2999|4664|7832|10306|18127|17897|10940||4117|3314|2993|5092|5093|6573|4618|5968|5726|10960|6780|3519|3967|8862
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|505513|690746|868591|452535|618919|498328|416769||535379||1416133||2361228|1177150|1023840|534161|1000501|882851|965521|934476|992855|1944225|3004886|878666|1999575|1595101|||784321|801628|1863754|958814|1277526|1496618|1513464|3832945|1437829|1347649|1694862|2147229|1695642|2490196|1900798|1382148|2948125|2935521|5392951|5054067|4116662|6711807|7195255|4241125||16845150|7345306|10266825|4429871|2941939|5321864|6024270|3265182|3740340|6062183|7073754|1073481|2839152|851692|1743872||||||||860189|694703|759190|757026|389208|464839|815965|665088|999190|660722|1014282|1130183|700067|2028973|2050248|891555|1158740|1304447||1346139|548659|640371|777865|1458549|893106|746168|720739|559764|1147980|1692552|721152|1056381|622358|1258917|2021436|1029756|1181905|1395919|4884754|1173254|852492|914635|1770739|1711386|760129|1023957|1933008|1643053|2016135|2239734|2540092|2322810|3128373|2935181|4412962|3693648|4746901|1868975|1681758|865810|1159873|2447230|2095131|2575514|1734437|1842727|2004690|1252236|2775938|2023545|1174524|1702220|672775|979878|972040|1462436|1919953||2053237|2601047|3294158|2985523|2236876|2327095|2433912|1728113|1574235|1211523|1156384|1014955|1883064|||1388086|1337386|1731363|1364593|1086585|1348018|1478137|2255373|3648309|3026827|3265806|4354550|3808371|1965824|2135502|4776383|3446841|4267464|2574468|3371886|3367215|3680494|5770116|3883570|4470901|4635696|3387577|6449859|5935965|10662329|14887393|21663008|21871728|6817890|2931029|6221853|5161720|15144484|29375626|14635454|8857872|20404508|5845308|5209890|7690070|4343251|5044267|3533232|11664896|6157599|6418361|4804247|3784973|5170151|10875096|4700721|3487216|2989516|5530887|6916031|4838021|4103610|8198114|5446367|5754969|5829264|5561812|11657909|13081132||11773486|43000512|61586956|7819525|5218884|2929260|3797014|5224661|8214662|6529826|10411097|9097842|7008789|12917880
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|1423546|1038728|941789|620216|922103|873891|662852|861715|738290|1258877|515185|562312|1168873|655023|506956|699479|624450|680316||604600|1025098|590681|815685|1064730|723147|735668|806694|928477|500159|571893|542819|827289|918416|1131667|1665338|571036|622443|915243|2393567|1459039|1287045|1017679|852837|465914|787591|1126620|1205848|1861967|2081343|1959145|1782387|8813338|1852372|1581980|1708421|3431035|798682||1001102|428514|301256|497546|860382|950597|739065|932188|615084|540890|702070|1476167|1375324|1613977|1131415|1001487|2112106|1421667|1293120|2133201|543118|2809795|1264082|636901||559960|728395|913832|614324|1049327|736837|1163167|1131943|1213672|730042|357291|460467|400301|652907|768032||376499|537162|858770|674699|809889|503112|613408|486773|745798|651662|836940|1418914|1273426|1072377|1359472|2033712|567003|5673011|1320160|991071||801403|1344794|1070771|1452637|961447|876002|744989|704337|1447717|814752|2079383|725686|720663|933135|1192331|1517094|1233934|1731782|1559031|1309689|1516555|606935|769276|976806|605526|918081|232010|797397|456196|543000|396990|452990|887668|702908|392436|1128353|357541|448053|607301|1074329|387652|432915|480048|216582|282089|245469|1197118|721494|846315|283499|895437|396207|535871|682085|642653|413039|286836||525676|712082|716376|734828|417124|338586|434689|439488|393373|329668|1247626|781278|507041|842153|424969|326480|671793|1020413|684696|611584|438192|508114|704229|880672|789165|724189|565677|634265|523074|466493|382455|705178|438225|771637|1145888|627467|437258|2123060|653706|1070425|667084|1307411|1852937|837033||439088|310128|486143|816140|572209|676649|770442|389635|621683|258037|1103904|945221|454441|418768|439850|339615|263506|467841|552728|452312|526376|364709|918383|1074409||1032498|1317490|425264|687958
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|170411|139702|139323|132565|108087|150808||107268|65443|127162|81170|187930|105029|97570|109591|262907|252845|136069|||149562|292607|684675|290426|201141|202181|265938|258862|240357|588695|844767|632570|266032|123976|169567|216311|184958|239304||543480|640690|168167|194862|865645|698585|257909|301571|180468|266885|126068|273565||106229|134637|212604|134221|248675|223325|148066|221986|220240|477450|177593|262863|125214|342543|180049|218417|196298|310364|475634|236395|247217|80774|79586||146800|449687|48154|48148|102398|184674|85037|124712|57760|108161|125052|198978|238966|83932|371784|186771|118747|73829|924531|143689|174503|145720|157747|306847|389804|161132|424579|370550|252214|576442|150495|44794|35090|51774|57160|41891|51092|505352|127345|135932|180528|452305|138641|48839|103835|90442|208247||88948|89983|322233|656091|223604|365603|223383|357660|519505||66838|312532|225204|260966|173084|163581|294093|220312|211917|165605|347630|281970|239157|263224||246350|251842|112561|108999|101210|231212|434469|431652|387568|346846|302194|300057|486021|533501|405150|748724|171010|244196|164962|1826398|532115|213801|379780|300245||399044|557830|1009426|314133|366000|307566|245097|288855|360342|427785|329943|215102|398624|528866|395870||1377570|799904|278366|233853|719240|995206|443924|471364|283814|762958|544437|466655|659277|1855019|1947291|1012089|902780|570334|308302|790426||4049789|352249|253949|266918|343103|1128473|495288|419813|650610|1075566|4502198|496337|142510|214134|339548|161081|249292|213132|387252|261187|280566|340531|684962|1649626|348270|570545|331730|294169|268104|428506|558566|1829342|391253|1012030|395447|685491|1436698|1071458|1492479|1412582|1611663
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|1558424|1476310|1165443|1894538|2450917|1567992|2397008||1742932||2668717|3107456||4462056|5720128|1725601|377956|680257|1088127|1029561|2765985|3019745|2127876|1932100|1786692|1445882|||2821669|3391773|1426697|1065790|661487|599660|391177|761683|557185|488213|1324252|985170|494923|1201578|842271|385832|776340|1272442|1642091|2017697|818197|1389540|1287565|2410021||880833|2891659|1767320|1653472|1364534|1032158|1655626|2270163|964123|1464349|1378111|1611453|2335033|5590582|1675899||||||||969545|3066788|4852529|3099538|1679983|570763|693437|885246|1052840|561254|730378|1214828|856925|585396|849310|2514872|510040|413173||441861|306256|464268|206536|163597|196914|162536|634379|1035870|1120299|1193390|278267|1112773|1118890|548839|2084159|899751|849463|298314|638189|382099|1110349|655097|657570|830272|602101|243300|327401|392918|511292|206173|934654|605974|365928|450704|574914|462795|649631|720954|209406|321021|235170|1090110|360688|997177|397884|1073491|2088411|1118544|1201505|2360403|1146146|1059153|578387|511429|354531|337330|441943||732373|362850|220203|398115|577061|595199|490506|373524|240918|351630|316015|194126|311824|||136653|191596|436926|780139|289992|353132|1023052|376363|367042|356617|269711|442100|638009|454561|439225|508924|709012|505766|446986|496689|654154|827527|539663|947430|952426|759093|733264|442384|1055908|253446|454597|746504|1087417|629124|328156|706280|957801|959016|1199601|1169799|1255763|1850669|2279567|1252114|408966|719319|700911|1455513|1411033|1920851|1945874|1402709|537247|382708|864165|764080|2027672|1440490|1358821|1970259|912090|356270|697351|540552|529597|762916|357243|1198845|1267962||368224|591583|1454641|603860|752760|1073490|916446|817785|1174974|697568|1130724|3074367|1981848|957874
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|202200|265500|372200|248200|301500|251500|291100|449700|510400|420900|188600|406800|651600|425400||308550|424710|162910||195250|188540|229570|274670|329340|308770|386760|449790|381590|349800|391160|335280|322520|334950|571120|442310|336820|574200|597410|2758250|904420|681450|586740|788260|429550|707300|468050|543840|936760|546480|379500|550660|||694430|743820|515900|318890|418660|479160|380490|375320|375320|247060|376640|463650|256190|419650|456830|499400|377190|509630|680240|375980|407440|390940|483670|534270|573100|556820|387200|340450|445500|550990|384560|396440|225720|218460|297550|249480|396550|395120|384340|292600||377740|280280|239910|257290||307450|459360|566610|676830|456280|647680|447590|289080|334510|283250|286330|402380|418440|308990|329120|330440|481470|375540|385000|545490|296230|352220|935880|552860|451110|431420|593450|626450||764830|379720|472230|601260|358820|294580|345290|710380||392700|556710|556160|513920|349140|507100|660550|482900|274340|333850|393470|191950|289850|542520||434390|211530|253660|396880|202840|221430|258390|260370|358160|404030|310750|296450|439230|350790|633710|549120|590040|369600|297000|193050|275000|169290|338800|248050||78760|401170|166980|222420|235180|267520|184250|246180|128920|226050|132110|202180|216590|409090|752290|494120|528770|187770|426470|303490|314380|151470|388300|175230|277310|365310|354750|135850|160050|227150|192390|224510|276870|265540|287760|348590|196790|256630|233970|295570|379060||552530|303710|454410|357060|561110|572550|616770|455070|463430|438020|598730|393580|703340|482130|921910|873840|309650|655050|731610|410850|589050|1429120|1075800|1401950|523380||1045770|685410|801790|1083610|674630|474430|315370
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|978487|778395|890674|1380972|2111404|4636475||3452936|9866231|18725572|479383|418279|510440|890227|1005761|634959|836026|983685|||6219802|588898|516771|647088|1333218|1056401|1566560|1396014|828361|2383814|832280|898704|1091169|3029836|1067099|545140|1279548|672277||5853675|735798|714846|942674|855453|689312|569539|681669|710871|418879|485991|792358||2886179|2092248|1162094|850184|813758|438766|333415|339632|802304|601550|634250|768967|901262|482211|1343268|436110|339833|576248|922006|663355|770342|587853|570326||785854|920314|694619|547147|499209|818170|1411330|764325|804697|2557889|1754573|3535998|869620|611905|741056|636286|1103221|1700739|588443|710974|1228736|817749|611192|1530916|1233836|893811|2347753|2626039|2480951|1347147|1662951|1833702|2397894|10975298|2681103|2323360|2262809|1466833|2559693|1357363|1376308|2317350|1970366|518630|1024300|1297010|953186||1208765|809257|802696|1101496|1197492|1267405|1558397|949539|1918810||187459|870986|3194443|1634450|1117084|972495|666337|590643|1116455|774794|750754|1295583|1871651|2155695||1828489|5422691|1791470|1404254|1073757|1379042|1667396|713631|1442469|1026546|1261499|1349908|1921033|2291411|2126452|3130241|1070192|1357971|1213226|2128755|3202659|3640957|1073705|1177726||688420|1162686|857955|1097399|1297717|2045706|2205582|4260722|3028563|2419951|2597243|2215156|2397637|1742301|1938160||2119124|3628175|1731352|2402570|2107127|4442971|4170630|8194145|6030447|4717660|4097801|3402134|4772202|4610828|6652487|5538906|6661067|8255469|3548731|5885345||6622158|9097565|26515888|24640532|41271248|3620122|2894780|3393516|2446542|7838449|2610447|3257819|1123856|3871145|636610|832208|437984|807601|467239|993288|1203036|1195504|5917935|3672493|953517|3197393|1330552|1373858|2051455|5416786|6186102|1849003|6383712|1380792|666376|885171|883397|6675972|2501903|3609107|1323371
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|942920|341141|549071|294700|460696|228603|333242|||446722|793160|860378|1177681|2032444|2292400|1693659|1401395|1570892|287275|242344|213181|293963|311083|225972|471705|506019|||337009|865750|1055571|903980|108131|142117|160634|272630|125416|83292|190016|359130|302870|241269|156708|111303|112522|249938|391830|544402|289333|188557|130831|160869||219854|258294|135651|446028|182955|148531|183279|182541|185426|168502|151637|175127|333497|323603|335344||||||||237481|539378|247772|409997|134277|276880|344096|422013|718999|677072|727918|578386|476795|686101|431372|551399|332548|635954||430701|532792|1034751|2985034|276382|271502|259287|190298|730231|235959|170649|468231|540788|484827|213017|341908|468168|706329|484775|233053|248243|311940|481642|297536|723169|219732|201937|496752|262663|274949|291226|466201|490680|669661|837423|784513|1098933|614761|812877|501436|493374|1241380|1255113|945309|1628524|1722250|1489596|1996899|2119240|867245|2210179|1813404|2351008|6875697|258063|107727|91270|126289||77420|251371|123125|169577|143019|226526|195077|265423|71776|176824|133988|99595|460948|||562435|166046|331372|141852|298311|125873|181563|214301|144871|90328|215348|104034|133849|295593|215090|202147|308756|239523|166774|652395|235301|293722|248846|197822|310093|248019|157384|201233|187309|306131|168311|313923|142394|230245|235011|162988|205419|295049|322857|233375|165768|164377|311434|352441|650415|250334|176502|335930|386396|211260|452701|470267|527066|281005|289842|325277|558056|260959|635150|657254|529420|974402|986827|850290|732345|1107375|633410|961638|550635||657919|792674|611888|511462|526183|509090|509531|408354|262660|221858|393704|753342|395355|655246
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|316108|441888|480184|220550|362475|318503|208627|329376|349971|437136|529844|547981|562171|495815|595568|962264|671661|461609||295234|158283|310464|243353|390255|185287|213673|105146|290328|195301|216696|345682|239401|231901|537061|412195|428765|480084|368447|1538882|486499|445755|532139|679157|197621|337466|552857|606903|958228|515241|728465|345154|148077|210811|161566|357652|163825|129790|100806|128428|209014|245042|679416|331735|446777|489412|456804|271816|186072|129150|187526|304376|187408|230733|321183|107120|159877|122695|243639|440747|232875|393056|157204|75804|229499|292812|345301|257981|138178|188042|257926|198878|243668|138428||152827|240630|132424|361269|178391|407324|364859|359271|482232|567391|262679|299240|368528|421826|148134|472333||429823|119487|134366|223563|350201|559633|410760|328584|311357|308135|539356|669386|260229|280536|223529|411106|359516|195431|335437|383649|434000|388050|277082|360382|268109|391368|0|156461|290542|521064|895634|465528|810181|2007234|532551|496410|498431|431100|359402|461859|709377|0|380099|491757|461855|545352|968214|656544|470706|374799|435551|460573|788344|693980|456612|589789|920327||538139|466129|389248|412351|523747|801297|800991|384141|318922|252182|278324|497184|256529|190506|368088|253529|150921|294764|377418|536241|838963|471797|330433|384980|384276|196179|220375|453022|407818|418531|414739|236252|155737|96333|465515|265587|503110|220974|366543|101167|548089|257558|473623|249633||209282|355071|153084|172396|311323|333044|526287|420351|664510|559819|538198|579925|364640||272047|233835|810800|390562||349213|422040|339799|395161|669544|459716|412318|195975|296384|160989|222625|282285|210657|365795|548845|797794|573531|882115|682849
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|17358500|35619800|54593400|33698000|54200500||15328400||24726000|92311800|19506300|23547000|19932400|18352200|23261500|41485500|42137500|20044000||||28584400|18552900|69482200|34596000||11769100|35407000|16404100|41881200|39337300|40209200|64205400|20159300|25359200|59523300|56283500|38574500|14117300|26887600|55589900|44531900|20350400|28489900|79769400|23534800|29528600|34424500|39020900|33993200|52334400|36469800|30504500|41901700|77673400|83282896|43769200|36090600|74227296|36702400||40623100|41491400|62099400|60619100|63070300|73340800|24714000|67147296|16101900|19469700|21731500|25063700|26676000|81332200|244030096|16348700|20492500|17311100|16084000|36685200|8768000|11555700|17860800|13461000|22767300|26467700|10895100|46262100|16849000|47912400|12441100|||18016400|18706200|31804300|17874800|30894600|13694100|8463600|8067300|15830700|20467700|20677300|12563200|21312700|35442300||12038900|19783300|42087400||25845900|17976900|44924100|27253400|35314300|34053200|25474800|44067200|15798700|37228300|28546100|24527600|39082300|18405700|6866000|13970000|8051800|6781900|21286300|20259000|21918100|9865200|9778300|18353500|34000000|11767300|32427300|22252000|27527500|24745300||25660300|31535500|27104300|19207900|47662100|59616000||24331500|24863800|27428700|19930300|32531800|36636000|22613400|38531000|19055400|33477400|95101904|61640600||20770500|39488500|14621100|32835600|31528300|21371500|23692600|69208000|21962700|26627900|59612500|29506500|46851700|65529100|27296200|8497700|24129200|30091200|67243904|35454100|13028900|24941500|62816500|26072000|13908600|12291300|17227800|12617600|30602700|12799800||22458000|31797500|54696500|10051500|10025900|11619800|23328300|26186400|39819000|13865100||15242000||12262700|16329400|16992400|37701600|21077800|22196900|24093600|19675400|22754200|16450100|34049300|20389300|30853600|16007700|17757900|24326700|15898800|6205200|7551000|11256400|21257000|15692200|7690300|18040400|6852100|24657700|22410800|29604600|9091400|5688400|14083100|14605300|16013900|12778800|11412000|9843600||30499300|54428700|16794900|21200700|8327500||10262000
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|1058971|979456|587309|750253|485328|840449|1095355||1831777|713820||1197283|1251972|1831697|2702613|597662|1745157|||829498|1176926|312309|1322915|526606|581520|2686882|1123724|794711|1139722|1201651|1739214|340381|1534442|1772352|1091600|505604|1687790||4570531|691301|2168864|730492|1763288|1081332|1524425|2164483|1929922|4549684|1507217|884893|1869968|1197752|1604598|1373686|1662079|591346|2273658|1975950|1737626|2628923|1138917|3425850|1740028|613807|1739180|756930|1601260|1562328|571813|608841|792338|625769|941353|515440|2106092|724893|857371|3230481|1116353|796363|362474|432712|742171|495431|497137|1137249|1135965|919103|734365|1124327|1095700|472898|455237|448689|1250183|421773|268222||190976|895153|790606|927021|1024714|3983935||1772049|1379151|1848459|593260|935008|1132288|4400561|2230152|3836324|4844752|3203727|2464703|2122003|2293536|635345|712504|790109|435041|633113|672753|527932|873196|791035|501005|383569|1040659|258481|1068707|615850|1421410|1476822|1178828||1255371|1556924|646179|710966|490477|1838024|775332|537734|793250|972556|435011|852412|796663|1565118|1059505|1717778|1142301|1835895|845315|2998060|2076272|921832|2459435|3654859|2877233||2348817|3497814|562730|1774464|2742168|1745815|357500|1631630|974460|1082332|2994049|473257|697958|1162931|575176|629446|534549|1698096|639534|4040161|913019|764795|1178109|2906512|1432066|1411640|889857|3807260|957665|1282402|705960|1292812|1366903||811379|3704932|3695099|1871143|1366929|459154|1668869|1018983|1998068|1829276|1389394|1564891|2027348|2207943|1889386|1635850|1704577|2676498|3637174|2224479|672277|1595958|793458|1685800|2502303|682145|1334090|5900631|1708141|2565270|2061122|2509160|1172405|1569506|2722063|3087547|2342295||2124825|4087961|3983316|5579129|6862301|5380608|1024162|1338374|1613760|1854090|4460651|1946808|5666879|1165198|659893|1715655
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|1749733632|864805120|238637200|270919904|269256512|1164275328|519300512|285254304|449565600|213855504|364962592|586802880|282550016|377510016|1470029952|954870016|959120000|370710016||2453890048|1412839936|905120000|751000000|773340032|5043270144|3884080128|1134579968|2059789952|700289984|1219529984|1101270016|3210380032|1166669952|2369929984|3780539904|2417900032|8327139840|1607810048|3783526912|2785008128|1544593024|1081277056|731849984|1328396032|2684751104|2123961984|1341362944|316972992|385600992|1302076032|1700478976|730940992|1795806976|1244157056|1163890048|478627008|493060992|106262000|175891008|529687008|333713984|255544992|799526976|800992000|569673984|212060992|746932992|248456000|550601984|369534016|729812992|3827918080|417364992|642217024|730140992|797035008|498203008|675651968|957702016|539329024|161963008|754624000|82358000|566351488|543402304|531756416|1201431552|111788304|916350592|553729024|760201792|354902592|287197696||461248288|612190976|1322229376|438882496|92746096|449270016|721209984|1298589952|676009984|1516280064|932529984|3150550016|476670016|1278339968|572110016|449929984||1486109952|1338599936|3609410048|1765990016|3643579904|7009339904|1794040064|869809984|721870016|466560000|1123629952|2768679936|393860000|528780000|939580032|472369984|929440000|1573219968|593459968|1725059968|2312790016|1512870016|1218780032|2515470080|2162259968|3186970112||641110016|218290000|785809984|472960000|556620032|205730000|401680000|590040000|198740000|233260000|460670016|487769984|775859968|1360969984|0|2911000064|1096349952|825169984|754449984|581110016|652440000|690720000|198610000|1157449984|446190016|1136870016|129100000|437920000|136270000|955910016||533190016|130280000|590070016|41020000|129930000|140210000|89780000|234360000|25500000|95670000|70970000|135180000|119730000|172780000|190340000|330089984|166650000|240690000|181480000|202000000|309009984|103450000|133120000|713600000|538300032|563969984|162150000|98070000|58980000|101640000|52990000|124030000|134430000|109250000|1719200000|272140000|81250000|326520000|53860000|233160000|222750000|267870000|279660000|195580000||355380000|265150000|88560000|192080000|294550016|187710000|256680000|216970000|456369984|357640000|648120000|257480000|400510016||85510000|174150000|218550000|214180000||102540000|198750000|288160000|255780000|309809984|1476050048|470569984|300070016|83750000|113010000|245180000|620600000|378320000|382369984|590510016|481969984|459729984|590230016|331420000
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|100|496049|625243|219256||459480|217824|94008|180121|376946|200|142015|298192|253717|201347|90|334|20|1585558|1297|813352|646703|302884|582013|919546|254671|223091|79|457901|196|1|447756|321065|397685|196929|177001|231967|151|310036|588580|304620|143038|33|152420|182695|0|179485|1|150388|1|241194|0|254052|362157|98|205889|1|355|274003|113|234574|519117|100|307635|36|246762|194796|150279|176326|14||||351679|430219|329983|1102703|475322|372112|207497|305181|20|1|307029|338731|367121|263937|262385|214433|294360|422885|390045|416078||558145|213|12066|100|502640|51|747|512057|895528|493479|71|315|43|12|896517|146|959982|30|66|357203|117|687168|306|649271|748686|156|14|1|761927|1085893|239|1513089|134|301|2078530|613|2|604|10|1937149|1592|21|95|567|1962594|209|395|2126|1903029|4860332|1701|82|405|86|832855|2013|1477314|3289|0|1137206|2135989|3|10|0|1192544|1337|7|116|3892956|1129369|962707|0|||2485642|3732982|678|110|261|6554826|293|4824|1442|992|2425525|201|928|30495|1103776|388703|30|20|1|147655|307054|1|902440|47||368461|206820|209062|1|170564|192985|12|55|205546|1|127306|236458|217159|213803|201220|263735|100|1|237494|176|198140|125|10|159829|142603|273740|244813|3|1|304588|426899|565601|12|197535|125713|143146|270626|190336|193|204978|385085|124987|185682|27|318068|274833|455840|124172|15|357897|166208|176613|183731|111670|193369|433280|194386|116401|183003
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|809793|510882|951885|822054|604859|994663||878382|5807640|3348087|1167149|1430033|3031782|16468196|422647|809839|995868|858682|||1951637|1371490|629846|981252|831712|1081281|1380495|1386681|616876|695829|636445|1040998|1897911|1211180|879092|971165|3127660|2953664||1029668|236672|831496|724777|1013899|845941|583695|386509|753751|1189221|1268525|775476||1253030|691212|1035371|460155|799382|552853|430715|427132|670554|866656|683032|838605|2434886|690722|1066516|993769|2273345|5656347|895746|1985094|595436|1366423|2006574||2476462|3046150|3567950|7571750|4860325|970020|680572|510284|624112|308900|334328|922099|629045|521660|1067393|498527|942789|295081|1420106|989845|320215|241572|218332|174668|278623|401580|599799|1343283|417025|536947|720039|3095537|935612|477260|656767|222609|481453|892306|153013|274742|489347|437270|472622|266802|337884|385081|456719||713825|816755|5751333|1298988|519634|198611|209013|229539|280195||70675|298940|525213|555325|508258|482594|520534|1190596|2500902|4510955|2624434|1284000|511843|909026||397540|511734|287575|658534|486029|238752|232270|332997|327979|216225|376175|259961|1258508|708678|2474649|1956869|726112|596888|464080|609058|491961|292393|645184|459500||319286|1411648|345164|1211180|870845|596555|367516|577001|465045|354241|307441|497991|1121114|618465|418546||255277|532201|335291|557739|761625|727563|534753|270460|363675|335243|636927|1275590|549273|244845|541369|707758|411868|684927|1074501|4334161||460302|404718|537876|1555994|969219|690543|1041132|952242|358525|343082|502913|826452|2669330|2182068|343332|221360|194238|368212|298071|298951|514207|344549|801183|646612|338830|265480|395139|596676|252853|1388408|939499|428137|2488612|439080|696346|1330298|410136|591110|4166826|278995|332152
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|391215|356288|512395|169070|323645|342977|543098||816777|526481||409644|619821|666528|584988|529867|552496|393601|480846|1300142|877439|1224835|893044|1212246|1478637|694781|||419471|605680|956010|2190625|1252329|1456947|2739786|3174947|1242417|1001326|910581|928533|984062|1002500|956019|481817|1093523|1089680|960582|1458917|1182717|878818|2780301|416415||281362|683590|235532|750252|407455|915427|1028798|510387|1006363|296180|416141|353989|396420|665510|375568||||||||156253|361419|647837|719241|578707|779112|756942|323993|401929|548142|776077|1026013|1122703|741358|223331|420354|275646|248698||164283|105691|162511|239078|356558|744449|614908|443117|218338|282055|209384|618078|785491|337021|234678|408638|217958|323458|168156|281408|428538|306841|427437|653530|586166|390145|616044|611407|1424865|1242371|2417294|1408992|528213|860030|621161|1418467|495353|982640|929936|550614|1017755|493540|818749|543566|994092|672780|399026|329463|491486|768036|451792|1279967|510304|528000|426442|742508|847332|764570||1058591|820299|1331649|1682175|5396513|1629841|1979631|3273336|2203372|518419|328218|347452|822381|||291377|338045|397414|276624|399937|381043|375161|607733|771897|890309|687461|1010884|869904|851246|1482041|983627|1477247|4223263|2886654|1125090|761730|757143|1365800|1089937|1624234|1179571|1341468|3191845|2078426|733362|1144877|1653578|1152491|1250978|578539|655097|517371|502914|536335|322429|982386|920463|1341909|616174|686305|274137|675260|579014|658865|1287438|415826|809782|1734264|691578|425050|518700|1031877|291309|422223|653095|288434|686069|776675|1326702|1394336|269990|249721|814025|403805||568352|315410|485670|797988|638189|1533187|1403186|1557021|970459|938994|1297792|1135412|236249|600442
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3287615|3038544||2184008|1910144|644500|3921000||6523500|3677000|4718033|8196000|4027402|1809554|5777500|6019837|2728500|||4943000|1839508|3108500|4483293|4113144|6110635|14753863||5164224|1471500|2486595|9316715|3333000|3616154|4418500|10209582|4255333|4438508|4089609|8363645|10492000|8439975|16953000|9307000|3620016|8434156|8833501|10326000|4365616|2837590|3663137|2825147|8922645|6384015|4003500|7108557|9041005|17354696|7589240|3959119|5211242|3540213|5637460|12842500|13376276|11856009|10106859|11859317|8435000|6534377||||4457500|6458137|9234317|11133244|12137500|30466508|11990817|10770719|5737935|3374000|3502500|18214824|3201785|8106318|6679910|9596818|10309948|3516805|8024665|12925531|1026822|976397|4434500|726500|9377566||1569000|6996000|9219384|3150941|14835035|11519000|1993135|4174121|10029563|6298500|1598809|3659938|5046138|10798017|13606920|12126380|17412804|27265920|14304040|8261000|7397500|7522593|12961500|12931977|8246500|17078548|7331500|6229722|20414992|20619186|21858500|38662500|37179016|37386904|32333574|28428000|38714824|10512705|13124600|17072684|12721261|17335228|20065740|22945500|27067074|32269800|79989760|27590694|19864280|40819728|51525388|||28025712|12501277|8308941|2405046|7648079|5670000|12865668||1223000|8888516|7900500|15645762|6069511|17603434||13325102|11614574|13005838|21093628|10480447|12014758|15734000|4812000|5141829|8906000|10157000|5825325|8551597|11675507|12883599|15165076|10483505|2271279|5109454|4696510|7693290|12423342|38575000|5071500|6327426|10012203|12376000|2995000|3859000|7506682|4406854|7625500|6181085|6639000|3351116|10802420|7203115|11330588|6681000|7398964|19138500|17708500|6632143|4441696|4432500|21502238|49706116|8560266|10970028|7121502|13677505|11478685|7600000|6287316|6756664|18587500|4225461|7468529||8401250|7074355|6728500|9332821|6063947|3189039|6572434|12303283|16793538|13525000|7966942|11573458||3998411|10539555|7316370|13796500|21903288|79185344|38742840|23307252|16673312|9629500|5380584|12936902|15972140|14073492
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|209863|186340|263511|134244|110173|113115|120515|112513|128850|149745|145262|138083|357319|437040|1152109|428390|666816|364997||187478|540070|527890|383854|398819|441916|496981|307748|389394|522217|376143|451848|182530|421186|387642|356093|534630|320926|297796|548046|706628|1364475|730225|823969|810049|684832|252975|399443|765918|380526|521379|536409|268831|413735|448365|502834|268219|473794||321800|314418|352582|250247|166886|227301|239443|245867|256013|286532|187894|228915|213754|231179|386519|260343|360525|335738|226234|576095|267321|225862|206594|248327||212519|214595|262947|278913|187599|247124|203255|306588|343165|210071|327884|291654|271915|187462|201968||110349|223716|167058|151686|873657|395114|411176|437086|417493|360752|357376|368592|332369|476472|758024|365377|461423|340543|394128|425484||127915|164618|214628|364552|428241|531349|1249654|1239119|217077|306969|197450|124148|112307|208855|190045|153678|186026|100055|205403|87380|148533|231977|169245|225540|155325|208461|175165|210511|121086|133608|131150|326841|285716|512123|241451|170734|197112|243317|111149|210531|385662|200059|369155|582036|157829|278786|218300|506296|466354|144347|260919|238757|146170|138455|225268|325786|573017||129961|219009|395761|298677|246232|181979|376190|381517|308347|320804|245261|271222|252106|294614|233824|240228|476519|445561|571551|242492|308708|230952|455636|332782|365809|196035|539147|504576|1434796|660417|1249931|453702|303577|315694|487592|523329|852970|1476084|6662121|225147|415846|292024|329105|488241||657835|257638|159310|215328|256135|192326|275754|235987|315669|536770|744172|232815|152656|206999|119179|110009|113688|171626|176474|295592|188859|241722|282382|189036||161723|244061|214333|186745
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|800288|429208|1533489|466802|1464654|580137|781662||295270|458893||568762|478986|756067|1095030|854171|742687|||524175|618443|987377|506021|386381|471750|642887|1360508|544953|768641|508007|609643|589344|936452|1748701|527543|1685868|719440||2145407|859813|1620999|602910|1032043|552633|589752|1124053|912480|1522656|734513|381285|1061297|850281|1317927|727557|928575|954602|1230992|699877|1727931|1237601|1889940|867285|1257282|1612048|1920552|431044|526117|1093922|563373|526364|581113|1048546|1024745|868995|1681717|714031|408793|571737|191805|205325|498696|279812|870702|437437|339475|718666|327020|454598|275243|995647|320170|293863|415225|410310|588471|471415|300406||50750|392937|512593|577376|571467|4058994||1390849|990028|760512|603665|2191295|894144|503328|1249600|1468297|1503837|788809|1011847|1597500|2070486|1198860|763432|1042897|1213493|841948|592884|663520|1061316|671361|352611|817097|1617173|1033132|1320929|1538747|2265827|2116257|1999567||726770|764291|720832|398787|837777|569804|913359|2111979|452446|792248|281601|824341|713157|457919|438327|802305|750000|882006|861385|853295|748762|876123|1581974|791863|989735||1059032|5392774|1674247|1059907|1989347|867648|2406359|1700969|615281|639457|1470448|692535|1235055|976251|498312|337077|1064956|1533949|718005|1000861|815144|1461370|971166|1095757|962948|1412922|827104|511528|676354|341969|561602|977706|917193||444486|626692|1761331|2331760|1478255|1978025|755883|289099|1214163|732641|552092|846295|654596|569178|1055121|587970|1872075|2177390|1438746|973878|714384|794699|955904|897462|1418320|1245567|490267|886673|588660|3127461|1245632|674910|729142|2036891|829957|1734957|1619385||1641867|735324|936310|2127522|3219444|2818494|2737113|2512910|764299|2878304|955809|1145275|3453962|6432888|856322|1522237
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|663700|1399800|230300|642700|686300||721400||235400|265900|577400|769600|918200|161800|217300|1002100|689100|598200||||112208|656800|243300|1077900||1268400|364300|206700|599500|477100|677900|326100|194750|86200|340200|1123800|1473900|1374000|1347700|940400|2737500|2227400|908700|3463000|3919700|4932000|4190300|262200|617100|768400|1757600|1695200|1077300|4098900|2182100|5280300|14758000|285300|1636500||3936600|5362500|517500|2516100|657250|463800|2179500|411501|4120100|1181600|2323200|3507300|867350|2400300|2317300|2722900|2585600|605900|2257900|2239300|2320300|907000|769300|5969100|4017400|2815800|4309800|137600|1548700|1370500|3530500|||33900|448000|1089300|960600|320800|417700|110700|883400|1160900|175100|1052000|546400|591500|1038800||104526|648000|478400||120800|949500|1109400|3261400|1961500|6180300|742900|4385500|482800|802700|721900|1218300|1077200|1933000|844600|114510|1151000|612400|1594900|601300|339400|906200|1758500|1609700|1470000|155200|1095400|1642300|1493900|6132000||9109100|717300|1669900|1225000|121700|1567900||2331000|780400|383968|88600|781100|825100|1226800|116900|977700|918500|733300|902200||112400|631400|1208400|2619900|717931|1529600|1276600|283800|1305200|143396|768000|363900|1153400|1148500|89235|830400|613100|843500|1766900|229200|1034000|1543400|1105700|1174400|598000|248400|594100|1407800|1111700|104300||2313800|835400|784600|370088|1120400|639800|691800|638900|153500|694500||1146600||154504|1029500|502900|1146900|581400|233604|925200|335500|1312200|787600|701210|1793800|991800|2367000|660200|557205|762100|1051100|1505300|1471900|432600|2251000|2904100|1821200|348800|1325800|906000|1181700|3432700|1233800|440100|3082400|1647900|2091900|6342000|3584501||3578400|2967200|8648300|1283900|7965100||1785700
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|501|1133255|1322925|1852623|0|13025965|499916|383622|1147880|386487|609935|333356|597711|405931|1022620|769557|837967|3335144|315515|510207|525869|311467|716709|673600|730337|491211|446172|554925|660440|911462|384657|592113|819478|802013|533002|833300|541862|684420|528574|873658|869870|1766753|876132|582099|817362|0|609603|524498|623359|664083|640933|0|808208|687412|765326|1433958|576783|407298|534253|869916|962877|941699|1281242|1346289|923120|575301|1015725|1018473|1073899|1856398|0|||2207696|3022450|4280703|2007255|2776845|3614625|1972341|2013456|2497883|3218227|5260328|17126678|2578935|1897799|2068688|2690570|7934072|4388063|4273631|1473159||674769|953957|2048647|1062366|2435693|697175|565433|873139|621195|679762|844462|838208|1488604|6254520|5239344|3996267|1079675|1016522|908980|1013307|1450665|1942237|1871053|1626894|1388122|1116966|1520906|978646|1449232|2717224|1638305|4883924|1450417|2421676|3084825|2116868|2610741|2013031|1995782|2091557|2196889|6934361|2166642|5849977|4700936|10669190|8080703|2943592|4641075|7250515|19875702|5130984|7716525|6206578|11968337|10849697|8893046|3964276|0|18098516|7153886|11778866|11575450|0|17712824|48721356|5897375|9775459|5653686|13714302|8187851|0|||37758808|21076876|48990560|3588814|13054921|4772631|2960979|12975224|4771023|1800143|1684794|1527312|1672796|2174091|2607194|5225059|2073409|7347265|4309823|5284518|7149032|6428741|13460541|32837200|0|5244924|2403077|791679|1058111|2780745|697271|674194|534468|662953|648397|669249|572656|1029835|1215749|1565349|3999877|1251697|908319|3117325|2419016|1254724|5004994|1250992|1310552|721869|918486|1051905|680788|728963|1643510|468994|439836|397910|677087|369456|325751|675279|810811|507004|656492|523177|551354|516320|486073|724965|1641514|895173|6152304|458729|714444|525466|670854|766683|638475|631557|498815|1113982|1252661|441049
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|279000|483305|299357|230559|103380|156060|259653||142155|106397|437298|140279|||301726|301290|188245|||181537|392339|498944|899009|535193|361817|182244|252162|271888|72509|144956|150401|225600|172363||163676|255069|158372|103549|168744|162964|361195|184708|147411|206984|174425|277117|476674||424176|231458|325632|238510|433183|322114|553666|305435|239496|242968|80827|174197|157994|180202|222688|127678|207603|214386|196004|247571|207005|136784|236485|257932|124757|270846|159386|301043|136566|241583|208617|180898|119210|217360|212417|95689|165376|259253|158577|183156|99385||85549|144867|90664|215888|162079|142848|222053|126504||227753|575244|299386|234849|149274|221278|211140|360677|241443|123171|118235|298105|130323|195005|176933|120640|513718|557895|172978|424892|75487|95767|144017|60232|112804|198837|162741|128552|75943|108861|96472|154610|287768|330329|112171|352445|130719|173811|1313483|4490777||142519|500995|36597|97989|59434|156970|85504|84724|160094|50796|121160|101289|230544|111172|161617|414567|59615|175872|111872|240514|103697|122010|141017|155260|188931|122342|159777|319714|980671|236991|208308|251830|143377|192115|236019|280962|222940|91021|102022|102804|122085|264155|167451|56705|60177|112775|196560|65877|87235|114002|71891|78931|140846|61710|82862|51655|52858|554379|56446|99637|96874|141184|78446|224819|130575|375796|243998|627672|149303|168452|292095|322714|500254|777519|166158|93945|141551|131343|109753|149353|486998|92795|85468|136509|292064|150691|120606|146297|310381|238115|161418|87313||157853|326279|371961|319570|773185|408207|1704573|343218|220518|315022|180156|98200|134155|145912|172090|146416|361757|92994|316530
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|94297|100508|113131|136196|392885|155976||147539|510677|644329|191235|161169|92120|239551|266331|109409|166941|70294|||87695|88679|87868|121253|161519|74403|112377|89540|142034|141513|166919|162494|299637|240592|80055|276119|87526|145315||438478|140086|81635|69268|80190|161652|54970|68927|68399|147752|113261|341457||100361|139303|170583|68848|81229|96970|121421|150363|783056|122770|177547|78981|120119|163123|509165|171974|102286|111948|236066|127224|330236|525337|90885||178718|210179|187246|169341|149098|432018|225046|88297|308593|112176|87272|131181|218575|67737|147263|85166|189395|104358|60864|68074|199357|95885|103423|113261|76669|181802|241901|224879|1199659|165360|104348|151984|174828|81503|197362|200344|268221|738734|117698|361044|382667|211370|374955|131145|217933|132202|316893||357733|280030|135837|198754|268035|228115|383886|1338787|154760||39117|147833|393937|270774|931946|148609|214739|180393|228639|298875|452268|1322765|499056|266798||358235|911930|576417|962275|328516|326736|347481|495124|330185|486059|276622|205243|408470|453906|628482|1302097|423051|395255|1088823|1243142|352542|349889|347911|532626||386662|241170|250138|250227|449646|260055|352053|459169|1606402|334312|305658|641354|1075727|444822|310546||475376|415281|401224|608754|1046336|1200183|832596|597330|717906|1414071|1424277|1214917|1284167|1798049|585515|811050|540407|680623|541929|1150698||1721557|3208779|7622586|537314|822258|835381|2597879|1556020|2501917|3338625|1590324|2678674|1486779|225771|207591|392935|94487|134564|99645|134374|253532|178454|428346|404997|317521|645753|377034|2055305|126271|347594|293030|357889|267298|203071|222184|407825|284202|316406|542543|378892|577928
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|2714866|4848958||2237000|2731000|1038000|2508630||6332000|1858000|4207000|5561700|7670000|7623500|3342000|1880500|4842000|||4546000|3326100|5604000|7833694|9733000|3947078|7310500||5858597|7219735|5226000|8612000|4740000|10309000|7429000|4748000|5851200|2788000|13125000|26707000|14713000|10842299|13702000|13882154|6438677|3383000|5801900|5920300|9755000|6424000|2453000|3045000|3429000|5703000|2513000|7030000|2799600|5746604|2579000|4153000|5333000|4827400|5858000|7452000|6168000|7921000|13191000|36729240|9104000|3416000||||2315000|2421000|4473000|1529000|5067000|4796000|3872600|4643844|8296000|3399000|2630000|2493497|3202000|5880000|5269000|6140000|10218355|9285136|5521000|2993000|698000|1016828|1494000|816000|3075000||703000|3053000|3076000|2076000|3844000|4213000|3321000|7373000|7942000|9284000|3418954|4178000|3214000|3028838|2457000|10086000|9075000|6039000|16473000|3054000|9253996|9300000|1598238|3173000|2398000|3294000|3885114|3174000|2945000|4422000|1888000|3460000|4833000|2686000|2227000|5033000|2726309|10839542|5179000|2376682|3447154|4836000|3053000|3033000|2576000|2682500|7153000|2949000|3589000|5109000|6449000|||5263000|2947000|4753000|1881000|3457000|2571260|6503000||9122154|2348000|2861000|5655000|7323000|2987145||2425000|6069000|5709049|9250000|7656040|4350000|3565000|3109000|2251000|7643891|5405063|5383000|3512147|8956000|5104000|5114000|6653000|7618000|3643000|4876200|3414000|4568000|7791000|2850677|5047000|5149000|3094000|2809000|3337000|4172000|3679000|6113000|3044000|5704000|7476176|17620000|10445000|10875000|7378000|4751700|7665000|6182000|5255000|7967000|1736000|5867000|5473324|5512000|3574000|7416000|4246000|5691920|3079918|7806000|4104000|3697000|4270026|4634800||5511526|11348000|2640000|4975000|4614924|5187000|8913000|4802772|16072696|10299000|7467000|9283000||5711800|6695000|5204000|9312000|3351000|6073478|8058772|16355000|10251000|13078412|22098792|18185804|17474594|13124000
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|740309|668830||288687|246000|1914339|490120||1230000|4038000|708000|1064000|2852100|2256000|4528000|798000|700000|||1064000|4448340|994193|1217848|900000|1182003|2518000||615000|2866882|2005161|3496000|1798600|1752161|1506723|1631418|491555|1236000|1200000|1953255|3806000|2700809|3279560|2204000|1768200|1142000|2222000|2296000|2676503|4261381|4945365|8978692|1074022|1134000|1808000|2000952|1822000|882462|784000|1820000|3386000|2285000|2120000|5936304|916100|824000|326000|1272997|1448000|1012000||||740000|530000|486000|418000|336000|540000|784000|1224000|468000|338000|1154000|1946000|918000|416100|681758|627050|111025|340000|296000|514305|1102200|478000|644000|102000|524000||868000|208000|540000|874000|272000|606000|332000|464000|742000|401715|108790|464000|410350|763042|234000|312331|448000|862000|856000|1100000|283334|576000|339480|480000|1228000|1650250|1096000|1066000|956000|288000|990000|877908|836678|546000|178000|574000|514000|1142000|284000|632000|616000|886200|746000|558000|1330000|1456000|6134008|1970000|1830000|2457363|2646000|||1782296|204000|226000|902000|292000|280000|128000||374000|440000|148000|174000|452000|675059||206000|712000|956000|602000|1260000|808000|252510|188000|235087|1046260|772000|1110000|457000|1590000|1378000|442000|1162000|490000|312000|2720000|708000|832000|724000|878000|1176000|1036123|2126000|978000|1294000|556694|1134000|434000|366000|354000|623833|928000|576000|364000|1284000|485968|476000|546000|660000|726000|852000|648000|600000|418000|764000|884000|930880|431500|1032000|586000|366000|772000|1184000|413012||320000|1150000|264000|593200|722000|704000|554000|366000|1634000|307020|762000|512000||558579|293000|334000|602000|352000|234000|732000|316000|262000|490000|1532000|1308000|828000|342000
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|104346|268480|185477|278014|0|313277|536322|212338|94202|142438|153897|102971|153299|78559|136190|142829|342098|132711|113078|139013|139891|217364|535493|271968|603086|1001122|207641|175458|471728|469695|371298|368719|323996|658091|101516|125295|145140|113948|115942|215429|340660|503386|212641|111263|110209||169144|157942|107343|99448|100952||112404|139558|431676|229511|287033|155751|189689|502348|546607|198321|220182|200730|214541|152790|273373|351550|203040|236264||||263281|407505|211380|338560|359351|397335|1599866|159335|145870|149658|209758|247038|154153|331802|313270|286335|408628|843650|467005|176250||345901|1079765|892756|742231|350114|483636|333555|437990|268342|359822|296948|297538|369351|425466|161525|270332|303713|163480|165760|328778|303074|353893|497101|398197|500858|216577|255492|289543|273970|368547|464468|633879|229473|309396|182419|354644|518353|286508|209164|294654|242062|300203|513162|455922|285700|525286|420937|221225|431569|403415|638438|478166|452472|266033|403232|323854|360904|349723|0|582212|519741|479021|413276|0|394381|281737|487008|761018|449175|541908|580662|0|||721615|2104912|655077|1047288|691652|1146346|405038|616739|301726|349051|452004|454396|321269|298712|499131|367821|427683|735716|637465|503800|626686|1152615|1002147|2048199|0|1061016|682056|1088662|862514|904044|353000|849131|515967|1207751|704550|860998|617028|800965|650545|944136|985931|1385173|1983548|3530110|10964362|498802|574563|650392|387554|489476|715294|762307|628277|400125|425456|469506|610181|384823|348258|661942|472174|1038703|1004152|2105301|1222720|1862591|1587992|1196661|1192460|1787068|1721260|875769|1185933|1270091|1038641|541906|619813|975518|892240|1056037|831671|1420147|1010887|866087
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|141109|178510|111905|99733|101402|272723||129058|332243|331848|677131|59701|37191|60442|211678|76154|286194|32520|||63503|63252|145531|153620|73613|105005|153321|52055|51757|60008|275406|115937|131165|180739|78600|336284|139680|120522||3440042|171222|359743|477164|508096|551721|497765|318376|435202|479732|421940|772063||1360997|484769|555617|164528|140895|194674|126018|125319|194816|73999|126800|192949|445559|260726|285189|463795|845960|112923|226744|555026|410086|131736|231921||148599|80473|141041|105795|192657|104178|154424|77044|60561|94136|224080|131846|112244|127932|134719|216533|141093|129545|135980|123500|73981|118673|240427|74325|194744|306306|411290|115431|552052|281195|165218|136078|662024|270032|203892|79364|165324|72708|233214|242606|569649|208152|82144|38049|201933|200478|406389||90848|224857|181127|92879|73444|265981|146798|354034|365140||23814|713642|191038|141094|191808|90401|254779|313422|319185|156301|148426|116343|181825|186368||283194|360942|461114|143563|161545|186796|192172|78783|106705|164891|139918|309900|179083|237304|153214|264710|170544|154899|113118|157854|87239|126441|251892|94656||171799|419493|148785|147027|180977|121695|263747|290226|261908|229172|511673|329026|294658|718023|467328||729476|352490|325477|279966|774584|361059|218700|120554|392406|243720|250545|379003|403653|1091975|1305708|1245135|257830|793658|1255354|911804||633477|893103|3147450|605159|816881|475761|224718|118255|282987|256371|236996|229474|75846|243463|372246|414151|785922|1241477|2032100|63455|64982|117198|216790|377005|187749|91763|132417|285221|930433|119882|229135|186265|222083|190687|206494|124659|145312|309208|615026|136106|258012
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|14694000|14664000||16220000|23588000|17268000|35094000||16788000|19086000|18814000|18964000|16644000|18704000|14846000|17320000|17400000|||17242000|17004000|23330000|7310000|21382000|12464000|41744000||54252000|23530000|18762000|15158000|19696000|17352000|9218000|21900000|18638000|17376000|12432000|22802000|19056000|25754000|19158000|17118000|34076000|21712000|58020000|41336000|55016000|86984000|74554000|50802000|64106000|42376000|43804000|43090000|32406000|27782000|28888000|69174000|25706000|31334000|42396000|44334000|45264000|27814000|36404000|40668000|46218000|49166000||||40230000|37448000|22624000|28432000|26224000|32780000|20450000|25252000|17434000|14594000|13498000|30008000|20020000|13254000|27586000|25940000|30050000|61380000|54648000|37186000|50260000|54504000|81238000|123446000|40484000||17330000|32930000|41270000|17486000|25340000|27132000|24770000|50772000|38470000|24106000|21556000|28780000|32008000|16582000|12074000|20430000|35782000|19984000|37508000|28516000|23758000|19928000|26156000|38590000|28786000|14696000|39816000|34154000|27034000|57740000|106688000|15522000|45542000|31814000|37476000|35232000|40716000|42532000|31314000|42876000|13070000|14954000|17888000|20946000|14516000|26732000|23766000|34632000|33308000|41448000|32676000|||24600000|23280000|11654000|40602000|13220000|23400000|22608000||22212000|29388000|29098000|19846000|25214000|32977800||48742000|39604000|191332000|49478000|51226000|60784000|29818000|32174000|29090000|49194200|60620000|26888000|48256000|79398000|54587300|71834000|49754000|23956000|13648000|22334000|28856000|73722000|42280000|31286000|36888000|44170000|40034000|82964000|64826000|40228000|34610300|100282000|67786000|70042000|68820000|85466000|54723000|87906000|145050000|60522000|76628000|18556000|42354000|41088000|34382000|12646000|17956000|31902000|23282000|25894000|20190000|13666000|13694000|21490000|26588000|22220000|14734000|24036000||23224000|39312000|30738000|38328000|15282000|18082000|27318000|16768000|42210000|18760000|22714000|31256000||33172000|39418000|22824000|52808000|68772000|31200000|45556000|83732000|120584000|98158704|54522000|32096000|20760000|33862000
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|3321971|3356392|2844091|3300319|1927435|2642266||2189890|2522873|2818150|3108755|3880362|6306292|4209457|3253063|2386020|5187571|4480960|||4029393|3732197|2556904|2545617|4620578|6480527|4082214|5129417|2182919|3314707|3315733|1646879|4083014|4364420|2987434|3258594|3849048|15651929||3851226|6348479|10917242|19010120|13441617|6321734|6731888|6716028|4587312|4125091|7242193|2476038||2427000|2053829|5023057|3741866|5387492|1642815|1246423|1238372|2258471|2232036|2200602|2269342|1763533|2479301|3340368|5402993|4927131|7856569|4314721|2952149|2065900|1819160|2825273||2967385|3835555|3825035|3993657|3646394|6469734|3814063|5042418|8579662|3170345|1896909|2675034|3049263|9259905|8410788|18950112|2118488|2482741|2499238|5481870|1677868|608927|486063|1634249|630224|531474|957246|517376|440190|773624|773029|2187246|501814|2347246|375385|334718|252082|604267|926318|1418593|469057|617783|1080915|426974|1531964|375310|908694||843702|453471|428354|546943|723611|2741995|1841978|889514|1334467||100138|428182|823087|507305|872777|931925|982635|2617730|2116229|2097249|1857911|4175089|864947|2734065||737933|1829374|1769682|890535|1738507|628383|877554|1514770|5833642|1083594|1428587|578639|542763|1263010|2659116|988085|501876|1019606|1161991|1241100|721373|1012706|795240|875083||648404|513848|1905277|2139141|482089|843359|1013694|708813|824322|853862|2161183|2844456|1071662|1168392|1177227||1732994|3464574|988760|548162|1368294|2248055|1805157|4436521|845655|1427042|1996361|983211|1605435|1481045|6535807|896445|2101545|647183|538533|710675||871288|1100374|1057494|578168|634185|1691027|799244|1414141|1066297|822186|730406|648626|1761118|888842|1296779|1982586|3678423|3827109|3255403|664081|536167|954407|2074877|1184102|1201854|863515|2167553|766444|1717609|3202620|5424400|5067516|1348195|2985455|1409905|2984083|2101359|873715|1878486|1440721|1998435
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1950000|2851460||2023400|2194000|1044000|2367314||2444000|2128000|1704000|2811549|2140000|2362000|2318000|1908865|1046000|||2172000|1055310|1166000|2284000|1173116|3912128|3008643||1803730|1723000|4420000|2158000|1438000|1719994|1716000|1256000|1284000|936000|1789309|3712000|4408000|5126241|6381815|8508000|10568036|8459963|18033228|1096000|1636102|2008200|1810672|1678000|686000|774000|969291|2342693|1126000|1678000|916000|718110|630471|634000|1829232|1382000|2066000|1874459|3932638|3520330|5622433|1236017||||316000|1002000|650200|596000|602546|1056000|715124|856000|1062000|760000|1568000|1974400|3081500|1242000|1139625|841000|1730995|888000|510718|2494263|572200|194000|484000|450000|782000||170000|862000|648000|1901645|2404000|2013475|2000000|1254000|2113451|1231425|723653|454000|1096800|1042922|3460000|985553|801000|1556000|4258000|1790000|1578000|4626000|4255500|1884000|1204000|741012|754000|928000|774168|1090000|1150173|571336|868000|654000|934000|997633|978000|834000|1262700|733000|913500|1408000|1330000|1418000|572835|704000|13010000|2867495|1939495|2848000|4928000|||5249463|1508000|2064759|1882668|1958767|894595|4695352||20130000|2044000|4897460|4810000|6210000|3762000||1319104|1732095|2103238|1854299|1246464|3063359|692000|2250000|1506908|2856000|912449|1858000|982738|722344|612000|608000|896999|592000|846000|1260000|655000|682000|2109434|1013000|1515410|3134000|2194000|2731560|2232000|10166000|1015590|1308000|1176444|442000|946165|696233|2465420|1924500|1936633|3156000|3353247|1594000|1625440|1702917|1466000|954000|866900|912120|2453800|924000|1639000|1565000|2092926|2913176|1548000|1224769|864000|1578216||3058000|1884000|3067825|5856300|1628000|1283000|1879081|1430000|2450043|1802000|2124000|1568000||1008000|1521500|1549490|1332000|2031971|666000|1424723|2509800|914000|1311000|3152120|1578248|1114000|662835
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|1321592|1610408|2475371|1049987|2340689|1622756|1614197||2395508|1571738|1809807|1284717||1159834|1684662|2045863|1915194|717460|1115603|1260904|1337418|2565368|2184231|1061176|2677179|1281678|||1561907|1347868|4871998|4393630|2482207|1873328|2037705|1361725|1363627|1340162|1797091|2202847|1521704|2201191|1014489|1238058|1441008|1455937|2938244|4130066|2434425|1734979|3008274|2918573||3646892|5851784|1835799|5670416|4270149|2477490|2863711|3184822|5210509|5578891|5835212|11119713|8809330|4445195|5356277||||||||5692752|6502627|9915350|12920479|40160220|21020792|32179532|17117216|9843538|7383860|4372970|3083691|2413223|2698816|1934691|2133893|3356046|6498605||2185086|1592941|2187853|2561962|1659004|2666695|1471145|1531587|1275829|1718067|1579874|1936509|2647878|2488340|1639440|2477508|2849744|4110740|2459311|2498805|5021559|3728888|5736138|6106674|9849647|13515103|48776080|16416271|3545421|1287288|1811182|1229570|1809743|2419220|1260724|968397|1723905|2590408|1107165|1753494|1932770|1598613|5404733|3551319|3350366|1032605|1593745|3258690|1231958|1412546|2771657|2392287|2254547|1534944|1070810|892965|2277543|2611684||1624116|1050608|1815427|2896243|2465417|2069751|1905107|4668829|1796861|3298389|3966896|4401337|3681457|||1728983|1518446|2909975|1267419|1825964|2411828|2581693|4423839|5746892|5021161|6612862|4497649|4995191|5123689|4215689|6704490|3564598|8867249|5698778|6265099|4547374|10827628|10879540|5577124|4926337|7604073|6085218|19663600|9015475|12381896|7501696|10075741|18777448|15710201|9919982|17239056|18093292|14092893|15275393|22044084|18856568|19218704|25531644|6326671|6445858|7337973|5632836|7521812|15269751|29681604|23739336|4013996|4111719|5839240|7825503|4565879|5422918|3350037|6483409|7757362|16313175|17872804|8677328|7124693|8622088|5917463|6444977|3531020|7479928||13064599|7538081|4924856|5061038|4904114|7400627|6017816|6384630|4776730|3319409|4641741|9949007|17608634|10425394
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|784418|634472|670965|689683|566352|683768||491196|1043341|639570|697039|377344|591565|1275499|503590|825496|684286|608648|||1197280|1105943|860421|477885|1003080|1661869|883714|589257|1542332|875802|628764|896570|1722915|1010743|2917594|997898|1093818|2506378||661440|957826|1860870|1142803|2737826|963352|696946|934023|702528|873925|733078|670048||796519|1269980|1881016|709167|1459088|806539|342473|394938|940815|881416|893586|738423|546014|741264|2539806|541316|1019282|1391481|1193933|940011|980019|1461260|2053334||2051774|2322812|1506357|1865706|3486802|2629050|12241128|7651568|3121560|1891817|3038070|1371374|947567|669194|1266954|2086156|651238|1185961|1251804|1516770|2105084|2514383|1194629|2355387|1159859|1322840|2086724|1039619|1498823|1851043|1723185|2112571|5278653|5264146|3487124|791209|1012170|673898|591764|1570837|4333689|2092204|2623504|1864156|1300818|2226323|1541425||1987477|3027518|2540736|9813182|1346338|701064|1928781|730945|652852||304912|838196|815662|1187272|1606305|1515424|1485713|788998|851613|1356160|2096103|2661812|1299117|1673374||828281|1216635|1995088|849879|1385549|1977005|2182694|1616248|3291149|1861380|1172171|1701165|1060730|1249501|1833473|1520602|1371447|1748293|1829078|1779288|1470737|1474315|2730146|2017933||903586|1251984|1746264|2773395|4191370|2340246|4522288|1449735|2044256|1381672|1672407|1542227|2351470|2515238|3285451||2305971|2131674|3380314|2720057|1959215|2876903|3017681|2941889|2099175|4148815|14556921|1802387|4856061|3825602|2548064|14882577|5195490|2600311|2278257|5627001||4600847|8374256|8029594|4089594|3071530|4457611|20585686|20839080|6133878|3350068|3991407|3035994|8786861|3298665|5180753|3911171|1627193|1148987|1513643|1123370|1643892|2051930|3069117|2611803|1343017|1231010|2626255|2442161|3254671|8860635|2140964|2064904|4146489|5006298|2128864|1614486|1803875|2510403|2565674|1644159|2141449
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|6158840|6555490|6075450|3541570|3059830|6635350|20585370||2350170|2491700|4582410|1856960|4294990|3857570|1889020|2280650|2003320|1559060|1591470|2132120|2203440|2322480|2478920|1878200|3241900|2861640|||1163890|1626960|2205510|3000410|6025450|5490550|2706310|2153040|1663130|2897030|3324470|3526860|3940520|3742000|5540870|3629120|5255550|4817970|11039520|9416590|3247990|2302240|2497820|1929300||3464510|5825910|2847960|6183740|5913780|1462000|1686890|2579360|1730570|3364720|2595500|2683730|3391120|9443000|7973700||||||||6946330|5341760|3802940|3197050|4212110|4245180|3166630|5528530|4741410|3507640|6730860|4748650|4941050|7032020|3347130|3894360|3429690|4691350||2850780|5880590|5403100|18854310|15402750|6545800|2272550|2479010|4029340|4121570|5241940|10069240|23870800|4238950|5693340|8159240|5057280|8280390|2370790|5347560|10379750|6776040|11482750|8806070|6258160|6240730|5249800|6452080|2499310|5527840|10824340|12817760|8604960|7373470|4994810|6553770|4726640|5873910|6950900|6745820|10450950|20302910|31718820|17459200|11213380|8731230|7042200|10333910|3843640|5259900|4874350|6382620|3595970|9143020|4723610|6178580|12007890|12655070||15654750|16933800|25497910|11772770|8852940|13018180|8855890|14737080|48843112|77674568|47883872|9132610|8148750|||5295210|4702300|9071500|4592920|4054770|15133800|18152990|9137600|9020470|8509140|7300270|11406260|8526500|15266760|20817560|23239500|22150880|23744240|26098680|37433420|40288100|24078160|15263560|9097570|18574210|7182600|12092540|10736540|9654570|6064500|4004820|4069610|8212010|4869980|12088370|7951090|16406750|14270070|10985950|9425550|14151310|13287550|15496390|11593500|10184250|18721090|18906330|24374640|49610072|35295448|39695712|83251400|141872128|71229552|27989480|45276480|85988128|58443448|16873290|22462420|20504750|23810730|72219432|84694728|40161712|10777230|12373530|9626020|13854150||35146488|33837200|22865120|43347200|99001888|56544168|95174520|37355568|11446480|21645890|18798560|13090090|8912450|18444220
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|2499931|2785507|4081030|4046936|9187035|6054732|15451404||12618953|6206870|6652854|||6918921|14005190|8068376|3064263|5022652|7303419|17623644|6691993|5327051|5096479|3839220|11219437|16035529|||1305930|1138032|1205476|1023184|1663809|1294899|1414400|1481955|1024776|1439679|1117426|1574532|869636|1684079|2040315|1608398|2397075|2247909|3752574|3184600|1982480|4926859|1857550|1948404||3078695|5156063|1564156|3540291|1324992|1651952|3432071|4435277|2147895|2285724|2088097|1779409|4913129|2097092|3953042||||||||2866155|3112245|4205763|5423763|3066667|2757674|1948585|2175228|4708209|6312346|5073684|3679709|2897780|5874410|3519080|7209901|12771962|4930282||4012345|4642960|11281636|9166180|13232989|44334416|28595294|4915175|3344494|4975797|2270991|2030927|4534956|2329022|2166834|3641721|6058795|7441190|2727798|3272321|6518090|21317944|6613116|4995400|5044113|3794719|5567082|6663644|6191760|11315501|29335216|19956354|9489948|10485850|3096307|3073712|2899694|3985251|2434882|3127014|2095571|3404866|4919035|4665198|13514776|2077348|1600628|1823496|730653|491878|2312604|622080|920479|490578|569023|611688|872033|626893||1009601|1064006|784020|1012436|1192038|1733066|957529|1381161|948143|1053758|1455037|743531|919350|||1023101|1272198|1181551|1655040|1178685|1601237|1114318|1763329|976882|1007404|1446292|1196820|3107646|1496531|900407|1051817|847596|1068194|1960967|1081249|1645187|1748264|3167103|2618626|2199283|2020697|1895190|2620474|2852240|9875444|6028160|5796565|3797365|5765604|6392073|11345060|22206172|8857424|2955307|4554480|2633468|1264855|2147666|1585893|1344607|1330126|2747820|6359709|2302700|1171096|1392917|2081278|1417264|1383660|1610005|2806078|2296226|3995750|3391643|2705029|2907069|3079285|2285472|1399568|2584867|2305120|1277532|1296839|1141634||896016|716849|901899|1345330|1184304|992371|1863922|2887837|1518413|1261152|1719743|1702923|2335808|2812214
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|856053|1445220|1238624|463801|0|732091|861188|455466|517811|961773|788216|770253|1261721|1803828|641169|2265139|1667693|1350919|2866075|1147741|880624|455153|408376|669919|1388771|787350|780410|611780|819141|826017|986942|2287375|931658|1008106|1499404|1793294|2598260|1310349|3956017|893077|1124746|449139|582381|828621|671003||1007835|823900|1083522|1804166|1271120|0|1639650|4485035|3438548|1471003|712099|435283|933523|851877|498572|614488|826774|878154|619549|424513|1025447|585557|1082001|779676||||1263478|999228|898088|1168406|991704|1977227|831165|966477|1594601|804566|901816|725007|666535|770160|639076|1456335|1360374|1574223|1297579|904186||2684023|1604965|1584935|1335078|1759191|3834853|6610356|724176|573680|741354|857198|920681|4151705|846682|370520|432648|769038|1003445|1010724|723418|960034|2085841|2166471|1561879|2409108|1747521|1818913|1417557|2947472|1623006|2004764|3456399|3408998|5157037|5205279|4932581|1869649|1424062|2011084|3834380|518708|429643|682576|435486|803488|1742988|559072|593182|289920|256564|420114|552673|276634|276930|585130|531371|413183|495767|0|466122|583531|723046|711497||702372|385395|754368|990984|393300|509838|468047|0|||1024705|818759|751775|554742|710502|712793|667295|1046774|695691|713897|1204020|1035602|1136916|1244945|1661723|2405711|5708652|16348282|7098570|1999607|2888320|6992044|1433682|1172421|0|1187501|1304773|2831307|2532987|12079909|1169466|1463819|551310|645235|303183|532382|658818|893200|2060506|1015715|417685|935645|419427|842678|631127|787213|1367056|540674|361584|377696|650375|600001|504471|1034293|378678|871124|855391|544978|747693|844561|1590105|1484989|687767|916346|1665191|2378119|1277585|2070483|1745564|618887|1066376|502667|396008|482447|668885|580528|1413745|718173|832229|1136791|3032215|490146|473486|610864
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|104271|121290|86627|72632|0|72761|80383|101767|89123|70121|55516|102219|65928|127795|32570|44048|80505|41953|138107|141839|122151|112294|83084|103511|95453|99545|44864|40698|35937|41436|30674|45145|78342|59228|85752|110630|163366|56246|79550|79228|68241|62842|109018|60098|204506||85187|129288|130568|72048|95883||181755|102987|133135|52457|50762|61255|81238|118953|83571|77542|84855|80769|100704|70716|108810|74191|61247|117207||||114317|133619|200024|399037|90649|75141|161942|81924|102316|69647|85017|106970|58779|66740|76974|91423|65801|62263|47715|42546||74699|197632|152706|85281|61937|72528|79451|144711|69424|97467|72829|67093|241245|152409|218401|222543|73300|68483|82107|122318|87668|80700|124990|162670|71213|90798|123073|96032|98361|94800|135981|434003|73252|53067|60143|69020|90533|49569|63005|54474|46797|152119|48991|122029|58796|84794|74935|79209|93596|79800|84264|68729|86774|65218|91412|59695|69690|82539||82956|133396|150075|176800||85910|104773|147295|140699|122169|126196|278341||||119709|155849|71588|189321|205694|178797|225187|161574|87951|87695|92865|158933|135511|170220|126919|251221|139924|255370|153274|116132|133281|526315|97138|171763||85139|66612|89296|38867|66201|92727|39355|55363|75411|50306|101769|40837|105535|186475|140944|141036|81130|89562|61805|87616|64158|49795|105366|60896|81534|126701|74918|73645|144727|172654|97481|165121|125843|201014|373023|55856|83157|202482|48662|79278|65590|80404|158025|75319|66181|130402|310384|146599|167605|166088|100309|76412|102202|36324|55230|64109|89575|65797|80172
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|167071|296945|226723|91479|134562|100669|71482||170456|216095|455550|446742|287463|275062|156521|121074|115118|133244|190883|120196|126245|192801|295696|254662|115116|190791|||149180|114851|199416|128743|194542|127418|74200|140245|88120|107371|150719|175306|112262|121806|114384|95465|180507|152414|130179|202257|92411|112004|94209|238217||199997|354381|133179|164057|142485|167442|104177|121339|162229|124854|187077|202089|223486|317367|222883||||||||246800|141375|254219|138888|94042|184750|158043|154999|262422|401441|139707|351823|348305|425617|168536|208216|167288|222440||100529|344570|233824|169943|259152|147498|179633|249318|112433|143469|153580|114645|241892|313794|118846|178852|164287|240112|199969|336315|222310|242218|397588|325817|219967|298379|405911|225417|336374|424905|209680|192778|170610|171254|230505|300206|467181|744729|344079|110478|132337|117173|251065|163148|271918|176853|676576|723622|265152|652209|333424|219456|155054|112550|197046|185357|132028|162087||133351|257758|113038|216166|124888|166353|295036|336857|157055|204075|179972|330700|199668|||357368|388069|162357|281864|247348|353163|199874|172256|487077|98112|179010|987333|484381|244409|110020|93297|216376|146407|143217|160100|115040|236267|200193|207385|196212|237042|132413|157002|240503|397383|103163|76298|81365|57247|112239|62062|365520|131139|151145|88356|71285|227715|161392|103404|98561|190632|95125|111579|97597|103204|113392|70443|142457|84172|141690|127450|123804|113278|155789|162486|75609|144449|125148|209171|163988|337749|369599|541650|123015||99446|63187|80351|91077|69526|68386|80498|86232|71794|113327|242554|127030|97550|98717
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|420000|1575823||1131000|1428103|329000|166162||786008|581000|810580|608800|1074252|1339162|1275000|1661148|3648298|||708664|1622100|2496000|1219341|16952000|1783164|3327250||1949402|371565|2105535|1077000|887000|1261000|1075250|1532400|1395000|1298000|863000|2578000|4280595|3150476|3722290|2329000|2489084|828224|681079|728000|997000|640000|601400|2509189|816123|2248766|1105000|2182000|430900|391288|639112|816224|574112|3333397|669000|781030|2560000|293450|758000|732286|1105596|772674||||158952|245561|351000|562075|374000|386880|831998|2795000|2207000|800000|745000|851360|1013682|854120|3670000|754000|383187|727222|723539|518560|262118|1126118|711000|238000|679000||220000|1931700|1140689|808689|1183000|1618000|1168526|536641|1050000|646500|1153278|1957116|1284132|1620798|1450128|453692|1098575|428751|1814704|571001|375565|715956|357612|737800|330355|1013000|475000|855132|313132|731354|2317780|1784854|1234567|1589703|2027846|1223701|328795|879000|591000|442500|421037|331453|219297|367000|989600|1457600|5144000|713000|1206000|1718000|1260156|||465000|625000|894000|657000|246000|485000|1038000||702000|1117000|1237000|1226000|1467000|2723748||1002000|1116000|3362000|1926000|2263918|2926918|1902000|566000|1114328|734804|972000|1490000|731000|4996377|12200377|1174000|814000|690000|621920|649920|381500|877500|743000|478000|386000|629000|540918|444918|724000|2512000|1168000|1124000|991000|427000|921061|779000|1697000|1046000|3083000|1309000|3086000|2064000|579000|1884422|3118474|1382318|970464|258464|845000|465000|752000|267000|631439|1514311|1247872|933260|1265000|3843624||929884|406326|522442|2079000|966658|1718000|2258000|1512974|1984632|942000|1164700|1588000||841000|1199896|1137896|1097000|1449000|66070000|872974|1950000|733000|528000|483000|1728000|1037000|703908
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|1267100|1518500|2278000|1161900|1866500|1294400|1991300|3198900|3393900|564800|436800|611000|820700|772600||6229500|566600|922600||1102700|819400|592400|1134400|1450100|622900|812900|883100|1521900|5251800|2677500|2620600|842800|1120700|1428200|1540200|1620500|1964600|1832300|16122800|2956500|3260100|2963700|3969900|778100|894500|1149700|1274900|1908100|1903600|1135300|1376700|||4718400|1370700|909300|1092500|1021400|668000|2060700|1294000|625000|668100|1536600|440900|712600|960700|936900|1629800|1954100|1594900|1905700|1827000|1399900|1236300|2009300|1902500|1075000|2037900|2038200|1855600|1117100|755300|1093000|1149700|1152100|1531300|1042200|1294100|2034700|4804500|2775800|2143300||1479400|939600|482600|843000||845200|938200|1947200|1482500|1119000|2212300|2067200|2767800|1916200|1081200|1490100|1373000|1097700|1491200|1406600|3417900|2811700|2169500|1690800|1137600|938400|1237400|2131100|2605700|1024800|1279800|1635900|1884400||1457500|1909500|2837600|2433300|2203700|1917800|2825900|2884200||2495100|3090700|2272000|1714000|2390400|2786200|3341200|4491300|1503700|3182200|1703400|1193400|2310900|2120300||2811500|7873800|3737400|1699900|1787600|3238500|3025000|2098900|1489100|2912200|1928900|1828000|2024400|1677200|1937000|2011900|4386100|1754900|2216500|2024100|2138100|4813200|2400500|1821500||1149300|4790000|1860700|2239800|2727100|1750200|1095500|1572500|1499900|3117000|3218500|2528500|3888800|5256900|3725200|4794900|2773300|3296800|3289800|3396800|2157700|1814300|1791700|2023200|2919100|8224900|3289000|2583100|2789700|1911100|1585400|1095700|1366500|1494700|1970000|3284600|1429300|1350000|2291500|2784400|2777000||1988000|2872800|2102400|3907200|4412500|1974800|1606000|1347000|1870500|2363900|1268300|1298200|791600|1412100|3550800|1179400|1377500|993600|1023800|854800|1537000|1089800|1733800|2080200|693400||1369700|1777400|2075100|2431000|1437700|804500|943300
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|100648|97796|138484|187718|50289|73981||50701|138780|47096|62148|131078|135225|122783|174072|110968|146051|180566|||209417|151407|451920|629437|58097|110263|257628|126748|216840|303522|171341|393861|74368|100762|302841|511282|300162|428125||359458|890901|2149862|209178|138993|71416|149622|103653|84317|67166|50249|145011||100938|176256|322474|223556|387366|1254392|76417|180920|26175|42320|68023|33995|34910|38921|146093|144206|106231|233137|108081|79026|69141|65432|66686||148841|437237|454518|213410|48273|274051|61152|118681|49909|35527|44347|60422|108422|81917|518211|36782|47333|49853|51066|25708|42899|46000|38179|57604|30971|43955|62864|80775|69522|49385|86948|275724|29056|49832|52308|55275|61338|86845|248798|109901|324627|182224|206623|34474|78700|51287|98856||115571|286222|68402|81746|64721|53816|103969|285762|32108||26678|75515|173540|50751|43230|50022|57220|43365|131643|78362|108487|67450|88457|47790||63056|66778|99378|288610|88404|80255|104269|82111|101845|209714|95985|186914|175319|220127|178961|604263|806936|229994|347712|878262|188299|288542|376083|443175||237386|374491|1222429|624511|770768|156807|229950|236668|390311|547047|3425408|3068214|1169896|571654|264149||456188|142172|196018|61183|68832|110576|606800|163171|151409|55074|121407|55358|384579|29652|134558|59104|36354|395261|23499|49707||95693|82273|84057|59225|59711|49336|98812|52989|57734|333835|112938|95634|296296|212437|50115|65384|359069|39052|48563|46662|72902|26785|60864|40058|138961|53939|64071|40664|78620|83586|38700|59584|72231|73555|115941|64048|62218|71706|113601|61593|204792
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|630|1472|1962|1330|592|552|1012||1367|945|2157|3692|3392|2742|2845|3420|2395|2125|1322|1470|697|1115|2432|1360|1577|745|||860|1290|4832|2422|1035|2485|1202|720|977|1772|10285|1672|1422|2055|1265|1127|2332|3152|5530|5290|1817|2880|1462|2167||2000|4070|1867|4180|4287|6217|14530|14475|19595|6260|7845|9372|11217|11595|1950||||||||5077|2900|2742|4990|3180|14022|3667|1617|2502|1967|3072|3112|3085|3825|4142|10450|5532|5780||12672|5775|3570|4500|9117|4577|7477|10850|8862|3245|7237|2420|2992|1645|1075|6715|1752|2532|1282|2342|1997|1185|2062|3735|7682|1760|2862|3195|4050|2892|4840|3682|6025|13640|9547|3360|2237|2130|3230|2152|3315|6302|18002|25700|11455|7772|5077|6677|3645|3500|4295|8180|6352|2090|1847|2392|1810|1775||3492|4245|3117|3165|3710|3127|2412|4337|3225|1872|1750|2122|3760|||2230|2065|2820|2742|2352|2677|3507|5665|7887|7560|7512|13340|22970|40920|26020|2872|4182|7715|7030|8685|5490|3945|6942|5547|6212|6265|4457|9612|10052|6832|10915|8532|5815|8455|4790|20432|11467|25362|24490|26765|22550|12737|16760|12962|11002|13347|10435|17277|28615|24977|20372|34632|26417|17787|27125|23982|4182|5667|3160|4575|12415|9060|2097|910|1317|1372|1952|1565|867||870|972|1240|5107|3172|1420|950|2010|2317|1977|1622|1187|832|2462
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|64313|170423|231741|75554|184962|142738|148222|242113|121726|65439|95296|106437|202439|76449|138876|150956|142782|128382||188864|115933|67115|88733|75340|165092|153597|195393|168900|202217|126593|137593|54055|85613|88525|201934|148427|150689|94873|168193|161381|155022|157882|176951|168193|124948|174906|195437|168406|190787|342011|374918|1109990|176697|76352|102593|138836|236639||50272|85383|144727|87444|104567|569228|83624|72818|44356|74876|68684|66453|62941|59066|93832|134672|47115|107780|79456|258104|159798|65621|156548|210034||39480|54464|108042|76083|162804|82702|45015|163289|143668|168770|71050|240848|111572|268005|99819||65160|52094|118994|125015|101028|98003|177457|77484|94369|77488|152772|50396|61794|111004|174559|210614|277178|1752021|193326|204424||138283|144106|204874|175373|117150|130364|143215|158850|248507|118848|130754|165150|220566|172358|120459|118842|153312|84027|153947|84877|257328|97425|120162|83609|135231|214423|198108|139242|129143|115259|54487|121159|460782|67429|130175|167635|187415|178619|137146|105319|86765|81766|69073|56041|64394|66582|90105|222146|160913|167690|119068|146586|475854|107930|142191|217716|146648||77336|80937|96946|206852|229544|182681|57545|109871|105322|94881|56947|104569|86756|31977|73284|114823|138621|182616|130699|47622|67939|83140|62878|86547|98230|112445|77216|41753|55835|37932|85794|58863|40171|59476|89522|32893|61941|47948|47854|37379|61866|100215|46776|60690||46553|41869|116064|114977|75634|256140|60586|63808|72178|46278|36837|96045|50060|43671|74672|99567|88533|97624|124977|241449|228454|143155|322963|356652||164246|171425|56937|38250
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||3841500|3366835|3814883|3504500|4076897|2848670|5496500|3088000|6064440|5722914|8483502|12315508|9331309|3377500|2422138|1949500|5646256|3730992|2586500|1877200|1271500|1578500|2766495|1078000|3648000|3316500|1015500|1501000|1471685|1249341|970640|2225500|3533093|1537606|8795818|4960500|4978500|5019500|3507500|1852108||||540500|3020349|2605550|4300296|2772500|3018000|1326000|1488500|1209299|2552086|2607380|1445960|1472250|2042000|898500|1409833|2195613|3455845|2777683|4215273|1475500|887000|3444500|3732700|12008255||779994|3240500|2811493|2142131|3293500|2306670|3166691|4806000|1779150|1892012|1555369|1657885|944368|1707368|3232833|1219832|1255000|1132398|3058871|1821755|3252024|3328994|2141000|5079500|6686790|5899147|2849500|2769000|4131500|4236648|2547070|1328500|3619882|3059000|2902000|1756500|3067313|1876000|2818000|3582500|1164000|1253847|1085989|2466500|1447500|1208500|1582701|2082096|2764000|1627500|2171146|||1994000|2217900|2752500|2172133|3651500|2079500|1983482||3205000|4415000|1357381|1567000|2869500|2920500||1071000|1934500|2548500|2616500|1831525|2710835|3952548|1138500|3354475|2338000|2713000|4295188|4157248|6604442|1495000|3497000|2590029|2905363|1413436|3956500|2670783|4228500|10168286|1311000|1620500|4691500|1715000|3003500|2244000|3367000|4089500|3179654|3124200|4238500|1561500|8041500|4712968|3366500|4733500|9179500|9960400|7439500|4462942|2732000|3443400|6918300|4082950|3380678|3807629|3737841|5149000|6486080|3200193|5496500|4513947|12710385|5563021|5645555||4783000|4756484|3340580|7903195|11370077|8891576|8024500|11919820|7690331|21029574|13050600|3531411||3426091|10479944|8417956|2103000|5541444|4578219|3408500|5709611|6414841|7699164|13280442|9048484|11321553|9425451
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|42387|125090|65550|183675|425465|149131||224649|416698|15184|22418|43316|27476|12824|17548|20724|20464|17028|||40981|17068|128799|24331|8903|14744|12746|17425|46894|19177|26856|43804|38315|236979|23986|18188|28769|33447||32613|59786|26351|39838|41715|43063|64218|26971|44402|60599|132902|37707||28415|106105|164132|15328|20407|13769|22970|147106|45657|28742|30966|14410|18516|14985|32667|33135|21547|17269|29460|39614|83522|66114|94789||70450|47647|17410|15932|21377|43563|11941|20699|22600|44868|21213|30502|21681|27912|31978|51145|36516|27270|39445|55084|42564|99604|53005|207051|63821|94556|97766|90560|102490|78169|189556|767904|13697|26971|18287|163561|40009|20384|45581|58642|418157|20449|21260|10352|11961|33880|23268||16479|8393|19892|27162|7783|38487|20480|16474|13977||2826|14266|14123|8601|32942|21130|20466|17442|17866|48655|131786|85391|37733|64243||20537|45519|76333|15276|11161|9555|18431|25901|94986|54261|78211|45326|17735|25967|54272|92218|116164|47567|27941|888736|81806|168384|221101|357243||61965|64171|102361|177003|544958|61091|69587|105513|79685|61676|57054|101542|79513|206131|45196||29773|54465|401149|830046|27099|22409|18091|10509|30172|53951|28401|21078|37694|117313|71076|38637|14556|31524|20831|63682||38708|8930|8845|9639|19589|21690|26049|51302|53997|83136|68399|15396|16722|15563|72392|27447|27766|8861|24222|29339|31835|31431|27060|55991|19607|151135|15698|16813|18921|21160|67642|124179|20274|48188|65003|15381|62908|40781|377624|45234|40327
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|153952|544231|573393|653360|110423|87511|146591||224119|306285|492266|541788|260866|152212|249853|634216|264017|287010|566216|666073|362155|607231|497148|301114|247538|202269|||178449|305130|379178|157792|205105|350466|272956|472277|321091|660980|863418|896895|981625|1449649|1055102|281556|408818|841479|2146375|1213423|393881|381670|253730|521258||1054710|1456276|282971|496881|241791|277692|602419|221704|320191|344033|386062|876189|300670|286414|444600||||||||281233|345449|500730|406088|165980|330642|728028|236713|394930|261571|434356|428366|319204|510707|403658|844249|780172|752762||1098038|766428|1019256|1204683|648762|943497|626652|1302862|1099747|868310|1271019|697514|690880|298911|148894|438364|473598|220352|215111|606676|340071|402828|571059|715111|414979|327261|325795|574951|1001706|919325|1018654|1355766|550374|745597|502522|479033|929118|1014422|281141|275982|343381|420217|861775|467718|480359|269294|340642|542798|425046|335966|1513873|346642|375504|304937|351128|424689|367213|369010||283822|351901|357731|477693|339512|668903|312023|501989|415936|288492|489220|140273|465367|||264526|209204|404726|223511|270289|521146|379081|726741|636326|302277|362620|502575|1431618|481195|284677|248765|302537|336810|303492|422625|491021|564427|676509|513526|915361|1257260|1618538|1270353|609107|366675|313452|579980|609120|809202|1091218|3318062|2300247|2222313|1878954|2149690|1368849|2275935|1997337|1889730|1582436|1067809|2391972|1918994|2534506|2083755|1095820|1084455|782353|692320|1651912|1422736|1771035|2750756|485843|487657|488472|457188|587436|667125|580795|765521|854551|1118396|469588||446611|665955|256196|283584|433750|373025|466200|779494|491543|633537|1271640|1128929|1859935|731856
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|860800|4140500|4033100|3907800|10014000||4161700||5902600|1194300|1989500|2079200|1520700|1416800|876700|1244200|2902900|5879800||||1089200|2213000|1807400|2808000||1287600|973000|6419400|4123000|2198900|1995800|3156100|2424800|1660200|696700|2600100|2761900|7723800|5285500|7357100|7762700|6145400|1131700|1275800|1255900|4279600|6444300|5233900|5128700|5109000|10536700|5096500|5490300|9161800|26314500|13061300|12580300|26204000|14686600||3553700|4685500|3122200|6029600|1711700|898600|895600|735300|1365600|1447500|1314800|1633100|729600|563000|525900|846900|417600|866600|674700|489500|248800|840700|3435200|1683000|3026900|2748100|1931300|836500|2275400|2567400|4916300|||1701600|2619200|1245400|753000|2104900|1766600|1048700|823700|2206100|2429600|1750800|977700|1454500|1517800||2498500|2396600|1628700||3636300|4069800|5826200|6602900|2207800|5944700|3946500|15746100|12068700|6977800|2072900|2331400|8497800|4602000|9479800|809400|481300|474300|1354300|1537500|409200|2260300|3992600|2636100|606500|309600|1659000|2624800|1909400|1895900||5635800|1784300|1489700|1355100|1889300|1716000||2337100|1901700|2614600|6372800|2213600|2516600|1232100|1316000|1691300|2120500|1186200|1003800||3456800|1047500|3467000|2348200|14818700|1928600|5064300|1878800|4312700|5558300|2691600|3926200|1347100|2486100|4183700|2573300|2416000|2862800|1586900|1479200|2175800|3218400|4434800|4740600|1570000|1151300|1753300|948200|3690800|2552600||1974000|1125600|1801600|1530000|1400200|1945500|865700|1748400|1425200|3385400||616900||441700|960600|4732900|4114600|530300|1186100|1096000|252700|2166400|1498500|1964000|10409900|518600|759900|1104900|2582800|2664600|957100|1683800|3008100|5219200|3295700|1082100|1005700|2913100|1278000|1415700|1566900|1696200|1975100|1209600|1933800|1224100|2528200|3276300|3796800||1584100|2605000|6455500|2713100|5778500||3079500
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|2014890|2865049|1376634|606093|578841|237606|705969||509233||902011|636397||367900|725526|507384|997389|323206|443233|607998|375640|623342|1112415|794435|1735266|718439|||1183970|798667|1921273|908948|684742|1208405|964289|943406|667946|1752791|976968|1244833|591642|1414969|924833|772545|1560319|2242131|3314642|2136101|711655|605913|637894|1061829||2054977|2189068|1556772|892215|382093|604174|706515|476118|701415|975214|1756351|702194|729607|424658|593964||||||||802054|930701|1210541|966182|598264|851123|822471|707957|2029463|787486|1146219|811057|906237|2027442|4334696|2384950|516692|999183||658098|1113278|827110|1393820|1226775|1078369|1968966|3804560|1777045|1381374|1546730|845709|747627|1679537|919700|2088797|685371|826013|2125035|884650|2290672|2560078|906894|887382|1182544|1259975|729151|999576|1102541|3670013|1303674|1658167|1386757|1443856|858410|1445698|964988|1816074|2998698|1530360|2051971|1787368|2068573|838395|1595604|2199319|606976|959108|734882|717316|634443|750243|1344963|669087|679801|979699|1037131|790790||607760|588540|1066243|599759|964667|1261973|929948|1789031|1110534|592181|732354|968160|1312490|||690937|501114|1237467|1301079|1090128|821077|922913|2022159|1442068|1148804|987414|1113583|1374966|824180|586861|645174|921226|850748|1286407|1176999|1754786|1999814|1972339|1973475|3087652|2903381|6984561|2175427|2047375|2239950|1090307|1525259|1523000|1165583|3186318|2084804|1856921|3604533|2492792|2334521|2083939|5011988|2964138|3617426|1156002|2502379|6442581|13156827|3333209|2700946|2089182|2419715|3313097|4132814|3913707|3056000|7308406|16775477|20332804|3210135|3400998|4322429|3433992|4454471|2987209|5094728|3012526|2245904|2026979||1951169|1697087|1551207|4918547|6625477|2432156|2288492|9977141|8093781|3052580|1891443|2789131|1744143|3216094
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|1651100|2115200|2897500|2026500|1395700||5042500||1386200|1622800|2348000|2753100|3015100|5947200|8742200|5042500|1168000|762400||||280200|278000|654400|515900||1040300|707400|997900|4693600|1187500|719700|512000|2744900|1057100|1926200|1529300|949500|3547700|1230300|1556100|854500|821700|1187800|929800|681300|3382200|2487700|1207800|1426700|1986500|1631700|3603800|1661900|2640500|1371500|2112500|1485900|1075600|1200800||543800|976400|1324200|2578100|2006100|881000|540500|1294800|3618100|610900|820500|919500|1166300|911400|937200|1624900|474100|549400|714300|1312000|1059000|585000|1507100|433000|2045200|2737700|666700|616100|769200|553500|1975600|||1236300|1890100|225900|1018100|620800|966900|242900|225600|2917300|4297600|4411400|3024200|1278400|567300||619000|372700|765400||412500|779900|2022400|4741000|3632600|5269500|2441300|2016900|1561300|3039900|384200|887800|1229500|570500|1207400|625600|627400|675000|185100|475800|346500|1035400|562900|846700|1308700|1186500|543700|1076700|802800|777100||1133800|819000|3680000|1194200|4193700|1759800||3971400|2017500|2040300|5445000|2539700|3052700|6347400|996200|1594800|2566900|1016900|1671400||749900|500800|1063600|3249800|1399100|392200|413300|871000|2352700|2977800|1226100|1761600|2182400|1908300|1687300|1818200|2496400|3092600|3309000|1620700|1332000|3608800|3267400|3465200|2556400|603400|1470700|561100|1038700|1835300||325800|389300|1465200|1216300|1109100|604300|300500|1727500|3851300|1527600||1649400||1475000|2066200|1579500|3687900|1900200|714400|1641200|2929500|7126300|839100|1902900|3176200|2781600|2015500|1599700|2768800|3475000|3469500|1290200|1713100|2351800|5264100|3923800|2203200|4519300|3999900|6766400|7732800|3197500|5783900|6975600|3207300|7393100|3198100|4835700|3881700||4256200|4984100|1127800|2784400|5320300||946200
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|201968|296096|789471|150326|188351|107292|368637||152808|173620||138786||119891|214947|196987|123021|114176|199262|148016|262111|257884|243345|206769|173098|130140|||180356|132986|225003|173128|221431|91128|198658|265357|411965|173098|582906|283502|295858|269250|217569|751012|600672|1076703|564213|1275902|493838|614486|801699|763102||480930|539064|299177|395139|203059|276800|330082|443392|406929|443873|483832|1234305|289002|405706|638411||||||||532085|298643|559844|355964|253001|601281|598351|564034|925524|175540|353937|345880|310790|649963|1256903|954634|1549928|851807||534058|1176432|928558|448954|432193|223194|325422|488012|1044554|1398268|947810|1507639|992965|1149439|401145|762836|522112|774132|1904011|1461183|766685|645175|1411177|759467|1152168|2041719|800782|775818|1490755|1044700|1018791|1310113|1747218|3880556|2441473|4654571|3420516|860802|626060|692689|1086427|1850564|2735519|2170481|2718643|1533852|527089|750451|409679|341972|1264629|805147|930110|1315640|914198|1851206|2092785|1113069||1859653|3048001|3009744|772647|540663|618841|666359|2097341|1107251|254368|201106|428231|510160|||377068|108790|234979|219332|635448|171323|106047|99829|141381|194037|109287|135240|118130|144632|92538|125125|178434|215988|287686|149337|72417|206058|180894|188105|108438|208398|79634|205395|121712|218099|128486|224580|250012|152185|197373|117288|140948|436700|876220|10747256|491655|399212|459833|419049|445067|177084|202791|110245|295435|193277|168281|165297|450688|238267|269757|252252|249497|233893|194898|271404|442713|349525|386807|1732425|1545233|608117|413055|480553|532003||282559|288008|239242|227676|215028|207101|202903|363860|160034|226204|182491|296001|144370|285248
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|62649|139716|159818|76286||83434|69054|123088|76150|95227|145487|120106|149255|106376|133483|229013|166893|247980|269938|110976|138265|400136|105889|107365|225480|343155|241431|462136|284667|374676|308063|2104016|244141|360417|1073030|300200|221076|505426|266255|153515|239925|113262|297268|307270|251910||178974|374853|243081|187381|84317|0|248426|121116|211048|59716|102896|167897|80489|153019|175931|251311|262998|100491|126913|123213|130737|151344|158610|167055||||307633|340517|197541|262073|154905|157930|209084|546274|941175|320261|361356|534000|955161|1744409|1160583|3855928|1702036|4652597|612204|84308||103713|73459|105115|164318|159582|167923|239037|201328|332206|628520|274228|594066|784576|550420|2655231|414689|216304|190002|173215|253597|204040|299548|397676|542155|504033|990129|1013443|1076647|537395|1249427|978289|348839|783216|397824|934557|796003|1878131|815771|1022223|838860|2015590|4259085|824552|3177778|7293498|2120943|169988|145965|106939|248693|229510|192850|143358|87515|173998|167460|86333|147528|0|128158|141462|239990|167355|0|271210|328889|198340|222845|232149|210131|175660|0|||353471|268996|340494|465864|646883||||472860|471960|234690|313860|289310|355540|546720|182580|324280|297610|266040|345680|774940|323920|235610|290360||241970|194900|204250|136110|410810|147570|129880|32560|65340|85270|97310|115870|197800|63310|96210|85310|112200|115250|175280|211100|222700|143220|120660|265420|1242360|63440|35530|46360|89230|94180|34020|55610|32620|27380|36170|43120|81080|102780|84570|96060|120420|168420|86500|174830|116470|59300|76350|72510|278750|63870|38160|52410|125850|65750|35940|31430|44000|67040|77140
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2651326|3881490||1194500|1091000|6766000|1046000||10532000|1941500|1736000|1674415|2121000|2444962|2102700|2265084|2496000|||4577500|1775000|5067500|3359311|3316974|6581022|6719000||2312000|1642083|3345000|3459000|4109000|5697500|9099500|11388869|8714583|5269000|6790035|16953848|6176500|7330002|7025500|6912500|6939000|4883000|3942500|7040600|6983000|3804000|5147390|3011500|1519000|3064500|2212297|5049153|3682870|5114151|2388500|1301500|3924500|3016500|3559440|4958502|5279500|7145496|5207000|10427184|8304500|5278000||||3127500|2964500|3037000|2912500|4022700|3011000|2362417|3784003|5688000|3015388|1117000|3814418|5599000|2119500|1181500|833839|1175580|2040371|1984500|1576000|578500|741973|1330500|398500|1154500||692500|1639500|2557000|476538|2927000|3421000|2909000|2316000|2880000|2540500|539678|4244493|1353591|6586598|9674000|2713565|4556000|2738000|5770000|2817680|3644000|981500|1329962|2559000|10431000|1961584|2679435|6445000|6238588|4865000|5567569|5733100|9838357|2141228|2854323|8368033|1837091|5029900|1094000|2177474|2071000|3010000|2003000|1661000|1286967|2637116|20205000|3752388|4903231|3814500|7610000|||9370451|9682400|2468000|2525500|5205340|1322000|2316500||3071589|3364500|3869000|4957500|3669000|2133215||1740531|1828500|3267000|3228411|3424100|5076444|1873500|1591500|1804500|1225662|4120262|2073500|3948000|2580016|2396000|5348000|4158000|5778000|2117000|1275500|3157859|5038086|2589000|2065799|1702525|3208000|1453000|2084500|2686000|2113505|2200000|1225500|1908000|4338000|2956596|1926500|3124000|2818500|2959055|2647500|4026500|1666500|1815500|6102238|2661575|2666500|3102100|1989000|3078900|2885000|23897500|2452500|2795086|5142108|7901500|6302000|18169000|2707000||2289500|4007000|2407500|10313500|2304388|956000|2340500|5963348|7796736|3714000|1834000|3161000||7991700|3947848|1123000|5331000|1286597|1979500|5687070|6330000|4263864|2962500|3702586|11702500|6914500|3344336
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1447044|1341239|2176891|2067809|1275687|2027882|2820694||1687714|1722444|4639823||3643930|1767734|895496|2365241|2446275|2142324|2677959|1439248|1724770|3160757|9181380|5000660|3476591|5957999|||2930662|5828312|1769684|1631854|2264614|2201680|1759599|3883666|4428662|4794546|6006754|2832302|1712933|2772001|6370153|1127946|2557014|1864182|3997888|3243265|1817811|3380692|4919695|2281741||3931766|3706946|2014548|4321078|8604301|2215982|3020386|3296167|3547702|7434777|16036163|71556728|6178843|1849948|2586601||||||||2455929|4339355|4298693|3667590|1626539|1626783|1744285|1811566|1997956|2417658|2533588|3446889|2546317|5944867|2420493|2450506|3657966|2555533||3235639|2433311|3355179|6389285|2554563|2779461|3687884|2341145|3141278|5561337|3826747|2634086|6434564|2983234|2931085|4714985|2858425|3634461|2399832|3412735|4910119|2750625|5220488|6635974|7364267|3384996|6712551|9438910|6331215|11793425|5792310|11719406|18004858|14559675|13985933|30318660|41819536|21607692|18625376|9046703|16644716|26574818|12269431|9964006|14987535|21205826|25965164|31881234|28912242|37204604|45576808|94958568|116099312|52894040|7292346|21909954|22680576|34645408||59184680|32190932|53053552|14065378|17303172|8536189|18925432|11787122|6159228|7588674|5238233|2013911|3800550|||9398723|5398752|3599577|2373398|1868931|1308683|770622|1450726|1491288|2447155|1515041|1563233|1321260|1320145|1427524|1176085|1039051|800924|1493165|2021417|1924013|3113678|3867784|1016663|2785179|1519228|3172283|1876806|1356694|1174360|1494190|1991484|1787724|1385298|1976838|2576285|4198785|8449511|2723545|2556548|4790510|2614073|3696657|4070353|3932329|9093569|4319346|3685048|6449777|7311174|5634101|5532674|14426767|14493223|74554392|31037700|16123121|2739930|2907601|3091972|1884954|2436509|2213337|2003136|2034273|7250206|1190232|2336818|1425133||3192833|2795338|3156775|9706156|3329286|2685376|4066398|6598868|2969145|4628660|3860309|2394371|2590185|4182156
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|27335|76663|44883|55309|36224|21217|47619||31835|36216|61679|39133|||34918|51032|77302|||30089|38572|60468|36471|221655|35362|15675|18391|89467|14597|44993|22787|106236|63093||84381|46949|37585|48544|31536|73565|80929|32576|54679|72910|57690|92433|117804||99795|37052|57820|44658|91967|122174|103831|48117|40549|20855|12396|12572|25100|22952|46289|48960|47205|60631|42864|20292|35191|40563|32119|44825|42475|62664|34815|31673|27981|104610|42107|39581|26163|37258|43878|21549|62726|83015|30279|36115|36310||37346|82450|38640|13274|32354|30146|19534|27498||36002|30408|29867|56695|45555|30092|55368|73868|49836|42737|49259|65754|55810|34155|83751|38308|32658|64366|25168|67189|64211|37301|23061|24185|26577|73670|30808|39439|27927|15232|20874|20662|40337|46016|30417|28357|44223|35741|28495|53763||15500|23408|12373|15978|13215|30527|29931|22930|29465|42629|20496|25773|16173|20754|22104|269535|207764|56265|43287|42711|51134|51962|22192|36403|51371|67279|84908|205607|37287|20827|41661|11937|15745|21030|18928|19487|14944|9404|6751|19495|25037|66062|43853|25011|46698|17572|11054|17986|20981|14865|7754|21760|10995|17488|20740|31366|8144|12566|6255|37864|15591|20265|15734|39236|26135|13970|22309|6985|10675|31888|14659|9488|41238|62831|14259|31501|46169|33987|9913|45343|27753|78300|11493|10897|42403|59345|15609|10976|48201|89779|20335|3270||12415|32283|24951|16893|23703|18565|19512|78488|405836|11256|12802|30866|21581|9558|18536|14359|43682|41682|106368
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|216031|123202|104852|57999|67531|127122||239314|278293|47381|87069|79624|68604|132135|399197|143564|103447|122187|||94815|49089|102680|73755|209647|56066|114652|107795|31264|79326|106093|78725|38532|43112|63471|105291|104085|145206||363121|136164|81713|115629|324028|145440|170153|97743|85007|45137|217494|271785||77621|110488|115523|107605|82526|39760|46461|664948|88259|98079|124373|317988|89485|37529|77421|56985|145874|170085|54789|199398|208641|138017|106740||192464|184384|76400|58630|111633|561585|98536|100085|303567|206500|81598|307403|46653|112037|83251|80885|71922|93715|106654|29207|69727|63272|1434277|49421|50017|92286|158088|239357|48757|48311|50945|50967|60576|342647|42327|172851|168242|26729|181596|27135|246892|79851|131866|34095|117922|141132|88584||32152|48461|102636|87936|171892|125994|151379|202814|87662||15299|199526|191235|72770|135208|202583|334027|94282|102502|111404|3091056|96865|83919|547278||674174|345421|410542|113365|232506|108834|152028|78810|185494|117942|149317|271032|545756|112548|205023|489115|46050|65173|130772|689496|188425|77265|196324|151821||1432431|196144|419304|139355|718669|452331|326813|159459|127043|127505|121386|327305|267155|176912|187345||505346|371637|66161|73173|231901|86163|73000|99000|201200|165000|215200|357000|262600|120400|305400|158800|102600|138400|183000|83200||124200|421400|446800|380000|280400|499400|151600|268400|110000|209800|113400|73600|138800|1106600|200200|1012200|222600|147600|88200|210800|72200|73000|238400|95800|118000|130400|94800|234000|719600|1114400|347400|667800|517400|379000|407800|252400|652400|682800|362000|161600|418600
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|9658000|5640000||6098000|5237000|4138000|7549000||7218000|4049000|6245000|5575000|7269000|9078200|7632000|7344200|5314000|||13101000|10369000|10917000|7720000|5126000|12220000|21019200||13593000|7867000|7045000|14877000|5302000|4054000|9254000|6945000|7361000|11198000|6028000|16357547|15362000|28113000|11892000|12120000|7912000|8879000|11720809|9519100|8037000|4114000|4934000|4871200|5689000|4427000|5842000|6677000|3109300|3205500|6144000|6572000|4912600|6541000|3714000|6378000|7043000|7525000|6504240|5843000|7263000|6810000||||3411000|5576000|4925000|4301221|5899000|7943000|6975000|7957500|6773000|4473000|4079000|6641120|7061000|5797000|12513000|15919000|13448452|9043000|9374000|10626000|1924000|4684000|2743000|2819000|8201000||4032000|8434000|8289000|8484152|5606000|11579000|10469000|8335000|9941000|8556000|8724000|7750000|8474840|10215000|5524000|7663000|9812000|7547000|8866200|6146000|6539240|7484006|5431000|10610000|8298000|15403000|6677000|8248000|7284000|9209000|11039760|14732300|9879706|6411000|10377000|9158000|7651400|8003800|8456000|8451000|13200123|6640000|7792000|5199000|7291699|11380000|28915390|6797000|7017254|11177000|9240248|||5906000|5833399|3953000|6322000|5782000|4728000|12658000||9348000|6099000|12237634|5608000|6248000|6950000||8594334|6837600|5862307|8373000|5435600|9555000|8442000|7019000|5713000|5629700|5155600|4593000|6892000|6466000|7423000|7035413|5834000|5749100|5324000|4140000|5947000|6693000|5242000|4599000|4079270|5228000|4892400|3680000|4132000|9666000|5048200|4408000|4133000|4171000|4166000|4330000|4343000|7060000|6119800|8125000|18468000|7828500|4435000|6588000|4431000|5915000|5121000|7218000|7343800|6805000|4761000|7087400|4625000|8045000|7275000|5648000|6853001|8774632||6090000|11797000|12159000|10266000|14972498|9998000|5292000|30665894|17491992|24026336|10728000|6588000||3582700|4725000|8993000|14093000|5910000|5547000|8251614|4601000|6197000|3546000|5022000|4716000|6109000|5519000
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|6441335|17159156||6617952|12288500|7224000|4440000||15127407|19889932|9030000|8408300|32562000|8366000|8213972|16434900|12830317|||21958498|11592464|14054445|16586423|10781000|14646660|15197957||11796928|24466208|23252790|23605600|35846572|38426464|70915056|32242000|9014600|30011488|4159895|20232798|16368976|13202000|27402532|14506200|12857450|13852880|13961451|11757700|25010914|7318995|19770262|10849498|6190000|4310000|7574957|6606446|2106988|6936300|21688958|28188684|3432000|2332000|3630000|2546000|8362000|5032000|8177600|13949920|8457761|6647993||||1446000|2044000|1577963|3245000|1792000|2963074|1985416|1592500|1736978|2460600|1064493|3820000|8490489|2045520|2017489|3544000|4310420|2186381|2306000|4034000|9356000|17322980|12452000|11222000|4208000||5246000|4042475|6905163|8273886|6240119|10046936|7902000|5412976|4524986|3748000|6090564|6806000|2584000|1884666|5474000|5837488|9192000|4719489|6602409|2084000|2372000|562972|2118496|7510000|5604000|6486000|4166000|3130000|2590000|6608000|5551400|5041000|6813013|1324000|2505000|7421000|7985600|5642400|8917137|6792639|5764000|22118000|5371300|17386000|2794000|24376020|3712577|19628000|4943943|5236000|18211856|||4444000|10252000|12096641|3412000|3927440|14721488|4031531||7493990|8322000|18211856|9814000|21132928|24014000||5265707|5490400|11266554|11773489|7438732|15460493|28331928|12966918|40938772|9694196|29085192|18634684|15400892|64418964|129555888|19349420|7750437|23296976|20008082|10408384|22161026|13014612|6496805|8779484|11515980|13362918|5374243|6992569|19590396|3854976|2808000|7352000|3754547|4127649|1558663|5473359|2052000|4940076|1926000|3689701|5590000|4125952|4956000|2196000|2568000|3802967|4728000|3266000|4463501|1724368|6583374|4120474|7026417|4674000|3771659|5081659|3854976|4690737||3050000|8537991|5521771|4808426|7629953|6989871|9556714|4313351|8661782|8161489|9700000|10840465||17350238|10685441|9387991|4481478|2498000|2918000|2836444|9394737|17161536|2810000|1832934|11876000|5598976|5067267
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|149|470|595|160|139|146|74||133|203|418|175||84|167|156|134|189|206|455|474|194|274|250|235|107|||120|146|556|90|143|163|92|207|113|138|424|302|346|298|423|259|246|392|782|423|282|119|155|192||324|345|98|216|144|130|211|118|132|168|210|158|195|187|163||||||||397|418|388|319|210|142|176|180|297|201|360|322|397|617|309|587|826|294||368|375|336|317|521|1189|494|1516|237|344|645|302|867|447|323|844|454|466|378|406|905|593|2607|627|1080|1401|658|866|2185|7059|543|345|517|983|591|630|363|306|196|265|424|484|962|1323|403|420|507|1988|807|292|488|287|368|168|471|263|334|382||349|295|279|352|719|581|359|630|316|490|211|329|414|||300|235|228|346|336|238|365|813|817|815|1735|6663|1709|371|274|263|563|2061|335|427|450|546|905|567|1098|663|518|1062|3209|654|461|640|1350|1031|537|472|384|1047|645|623|1056|741|1548|999|826|697|752|1103|1480|763|1206|1127|1142|2168|3774|1320|1141|828|1183|2233|3954|594|898|822|508|401|427|550|528||764|355|411|262|862|783|781|1080|1084|958|1087|823|1013|1669
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|431726|407196|328280|299045|347541|371177||299867|679618|962965|349472|312066|349579|396943|413212|572062|625985|1826788|||331495|410092|322100|504048|492489|748508|1328978|752385|1132262|817070|584017|856600|773874|728187|679744|533591|443695|808979||1472033|1443906|941846|945079|644612|1208360|1938297|1819452|1112212|614185|416638|475505||485068|746591|718065|639954|593639|683102|543603|635157|456476|417544|522354|339757|268424|326321|359243|713870|436088|425057|835775|852837|478029|489771|360453||466003|668327|481647|714351|432489|663012|658873|2188203|353376|528357|765858|1658416|350989|318099|299685|628351|643635|1125911|226070|341446|556506|299043|205777|398914|342234|363692|624459|352279|332280|230819|302085|271386|198318|377225|644974|269515|486728|886032|608532|527756|1748316|705094|639359|648222|536180|903254|2174636||950901|1031744|380880|360920|369377|326773|457135|404566|706313||400805|733875|341313|429988|695655|506688|777968|870544|1731952|947235|1128997|2604835|6260162|2626068||1063287|1693361|2466047|839330|780098|883761|1387334|2845816|1246060|776545|1486324|1031031|1255381|1093893|1232127|1841483|1580448|1969508|1159881|2980489|1328862|3165529|3377964|2398087||1956264|1382832|1426098|640601|799269|2439737|1376779|1943752|4223076|1906569|1836620|660329|1257437|1890189|1133108||880625|1840786|3483662|4150838|2519799|6909577|3517980|1875258|732533|1749042|865186|1170426|2121066|1429915|927640|1643128|1453718|2362885|2581763|10833527||9104621|3772322|649539|476952|1273615|461345|1570099|861258|1210071|1408011|406073|898152|941031|1563086|420016|339594|298114|598968|191350|233356|1202659|260753|601877|439426|356739|746461|402211|356954|1150997|797784|1828933|2358385|3630077|1246978|1436166|388392|344233|576746|398914|1086601|1354919
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|151628|148268|241385|132667||||||213726|152085|157974|130200|173603|169953|167049|355516|205377|269879|675458|800001|468130|405501|292973|286918|458382|620262|1111870|198369|159807|231071|1401198|336322|617754|674458|133160|221739|156846|255069|441953|250108|359941|843373|737666|437053|767935|435273|137250|273041|519590|406270|273553|169447|334038|463452|261200||275771|520393|1039222|732115|632616|298813|389430|230618|204342|479906|334393|520208|196174|373043|1006261|515940|457414|145552|227223|81816|186193|246599|147998|146301|393090|332582|307889|212006|207179|205662|193600|144752|92470|206111|94961|141328|114745|183314|230330|96964|137149|118761|219992|179221|158907|221096|312689|493725|91177|168965|181435|244376|174202|208314|416995|199360|239230|157599|348225|267938|458597|555818|192818|280732|326780|341066|405056|276696|705209|8558263|664866|464823|1728970|424790|640641|820756|584200|383535|896442|1441446|556275|895184|2275849|677989|993829|490776|278034|436299|719682|991688|432849|457054|357831|253185|205442|607161|374449|356442|312020|287196|383560|499772|375814|340772|902653|849736|225537||259645|483241|1083382|1066912|633331|336175|454230|1263443|813426|595482|922132|531618|1091921|2789851|1871706|448567|451835|422144|504783|2538728|650916|426980|1113975|1178152|1286158|753214|1305490|489545|894574|1106575|3703009|1373444|3288983|2553639|274045|515935|197435|640253|506418|285158|162751|93031|220551|201713||||||338443|121120|271795|384441|480912|465043|301260|598642|725935|1076186|936217|2600206|429666|716897|480703|409747|964305|236027|358942|350524|188837|156531|246935|529944|698862|805312|465841|702655|407300|784211|153801|156322|612285|376177|257623|252308|405883|683911
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|30447|77173|59930|81491|144758|42468||24549|78489|179693|79995|57822|61989|73161|102363|42985|121865|||32687|152290|62993|135589|248155|33493|73030|93270|48881|218693|132442|149171|479602|244873|294660|73781|37153|53248|153408|141184|194559|343709|54937|87388|95707|155130|176267|130552|119645|51367|159965|113389|79094|63323|90800|422578|57754|87830|90829|32892|60128|35375|56460|157809|251706|25564|179482|25152|24568|41600|49005|78723|16546|34411|40484|26949|61525|72012|133871|53177|188639|60345|243412|48525|26339|41224|104964|23644|24401|60656||44974|74528|18095||42448|30515|134246|51032||35080|32273|77512|60778|106655|21905|42649|86835|58689|44050|128972|18041|30875|65683|54923|40640|36592|111657|89408|145940|17436|22397|51941|147995|329433|54014|89219|53613|237420|267351||42298|21619|34494|41383|77536|122900|55608||64390|58864|83972|110611|57951|31243|42482|38186|74753|224366|220804|209277|30651|73616|38498|52572|41052|78160|22544|68920|150674|52936|61592|163225|25824|17307|18042|33616|18266|100896|68602|98949|76683|39671|34797|15035|42635|40126|26533|30721|39461|57569|67065|66180|75752|132150|346402|70432|13707|26528|47249|35279|16316|24079|49679|190817|33949|25814|23358|84602|69958|132275|142154|62812|53858|77087|28783|32747|81503|99943|129274|243852|64934|92685|118045|116477|174298|189566|114387|210551|127306|163806|76178|88867|99483|95729|142002|334922|229256|111662|267041|137163|140223|197806|82943|377874|123543|123564|75442|65763|52962|54967|246450|217915|42996|79498||27579|143261|99235|111594|104859|108204|68450
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|1125|2406|2252|1446|3944|1972|3661||3192|5471|4738|4804|2384|2337|5403|3447|2904|3473|2168|5112|3560|3498|2415|2069|2333|640|||1284|985|1455|1720|1184|1463|1093|1846|2018|1850|2044|1992|1022|1670|2202|1871|715|915|2849|2649|2432|1462|1420|2453||4483|1669|1240|2189|659|617|478|556|646|1454|543|628|606|792|353||||||||644|977|3810|1390|847|1182|2804|944|1083|1035|1961|2538|2553|2259|881|714|1183|792||1270|1091|1135|613|787|4743|761|735|740|1124|2371|1219|1891|3944|4819|2887|2736|1965|967|1739|1352|1441|2397|2137|1778|6327|5463|6309|932|2587|5215|2139|1676|2627|3094|973|1656|1634|782|1170|1933|3980|1477|1174|3983|3664|4753|1241|1138|1211|2412|1329|1684|1686|2331|1865|1289|2110||1510|2878|5172|2201|1959|1513|1346|3025|2085|4131|5934|6018|2507|||3379|3999|1645|561|1119|1267|521|1215|1787|1674|1431|2333|2160|849|960|1245|1264|1271|2215|1769|987|1249|1334|1921|3194|3506|582|1046|1706|2180|2973|3949|1214|1948|1543|1868|1105|2121|2648|2006|1304|1862|1867|3301|2505|1578|1704|1670|2482|1761|4032|2344|3363|2421|7304|3738|3552|7897|10495|4218|3648|3511|4025|3028|4514|2492|3123|8518|8513||6382|10659|3807|695|1143|1703|674|1579|2023|2395|884|784|407|761
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|1961985|1985504|3274052|2430210|1894591|4566624|1204914|869339|1056633|6180259|2421492|3075023|1387484|668920|1208101|1777038|1269670|593814|||318583|4676086|975770|2807884|3195269|1744456|1152766|1822375|1535656|5401517|4319891|2430220|744146|3431296|5406444|2652279|1886983||2960632|1468600|3127242|2955748|2138270|3367507|1701161|3840605|2802045|3603546|1855415|1938029|2243273|1518784|8148887|2185623|2866662|1491872|5106417|206590|2238119|3447194|3291856|7003290|1179360|2056345|4569488|2682731|3430443||1585233|6599195|1732695|1569250|7375781|12413900|7061593|10387941|882252|2121341|2375340|2369013|9826127|2143064|463029|2773471|4664411|5633100|4214890|8761545|6004724|2159927|25032176|5642471|7142701|223434|3646289|3643222|874509|1109841|37880|2353164|989500|2357926|1172138|2022695|2748043|4839767|4561247|5274724|2065468|1207340|654182|4479308|2799553|2725732|1608244|4474803|2611256|2585410|2124033|251532|1986429|3694786|1272351|3102200|4770851|2470113|4387298||5673830|3046361|686688|4350783|2236970|1686077|2485023|2151322||831404|4499969|3336469|1990582|1317703|617017|1598234|1213958|1291102|1187173|1701880|2441874|4272280|2113604|2140338|904090|3562064|1152203|1747393|351182|4497743|1210910|4194796|8006200|2873924|9229714|2834796|2079855|4395464|3895824|993141|3072332||1075322|524302|6641687|776930|3727719|9013008|2983224|749397|859434|6387730|1658539|4334358|683509|985657|1951406|1667059|2322032|2179352|17738712|2814626|2379356|1094167|878371|1245116|1770771|1257788|845292|831051|2037113|1245049|3987638|4107534|1637796|1921995|1528694|7746208|1616757|1001608|7213100|823139|1946234|1219298|1849998|542159|2341969|7323158|1872531|850749|839529|2512526|2428832|2462554|870626|1889740|5019515|4373170|2360979|2996400|562626|2452527|12314164|3377271|2908555|5239241|3296724|3741521|9804458|2661050|2235439|8131471|4634017|1717451|1414997|757999|1352613|2395853|4889958|1890312|1386900|3921232|2986961|2001558
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|107657|259759|101685|101270|67658|92157|154054||294854|195255|82812|118901|||101617|195946|290261|||105985|197445|157380|201700|96315|78314|97883|112741|125000|115651|278629|440192|240990|191957||77740|197759|63502|76811|262324|122758|666079|283169|105435|154478|113573|307368|196891||394093|99819|78321|140271|196713|146941|202195|56881|97271|40658|20235|25514|126812|63095|135595|160771|176610|258336|53555|46548|151085|64526|69441|102796|52356|76587|96709|51626|77082|69168|74661|42322|39180|38301|38237|61656|115990|318048|88151|30702|58395||62332|154007|18231|26783|31782|49114|68550|196173||95736|270384|197795|149209|144607|139677|141711|100142|119679|110460|16189|234002|36157|76149|62353|48540|39342|99834|37461|245522|85974|95318|255854|106678|333942|201519|205863|183903|156833|244806|161991|119047|226086|293156|43418|193491|53859|163853|120056|171712||54457|34791|67416|338039|76246|649670|69057|102404|137745|36257|46780|54452|40408|327115|43387|107133|37921|53920|58570|66732|84201|48887|76780|124348|110154|48632|63874|76457|185801|159280|78679|78501|52032|29100|122849|58025|41217|43763|19178|199612|120260|120475|61699|29833|17622|50600|51003|29100|44010|26647|50580|37240|33910|34933|21446|31523|26582|10717|39209|43420|43180|162894|43051|47039|47878|53502|75909|82717|44309|28380|51777|135095|102360|121841|11057|31500|122583|20334|671637|66822|49939|27476|41818|107000|328983|52173|55538|42438|30896|82300|78261|68977||92791|60987|167221|26502|51609|160974|152161|45745|67046|77798|115332|125452|43455|98218|24869|37899|237556|235048|89579
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|359682|333658|695460|886843||||||442942|312766|405291|947471|598720|742526|1082859|508736|608037|1536101|884175|1128322|1235927|2700587|3312828|3068012|4718841|6095182|2269111|2304902|2814883|1189362|4067424|5204614|5401663|4038894|3073912|2867562|2767527|3755244|2802275|3446837|3658921|5532593|13735825|7525217|5257072|2349865|3983126||2293621|5319078|3937215|4398719|4145368|2964978|2481195|3331257|1300819|2433910|2568908|7084250|4634939|1642693|2431704|1324069|1056453||1564269|1285821|757663|459473|2039083|1756075|1211964|1225906|3354188|1052996|768756|1159743|1082892|288174|326147|2285367|1440980|1789837|1645360|708672|1086207|4884617|2466454|2265976|996622|1755629|708626|2331993|971008|1201988|191205|1206330|1898545|219556|123492|746916||291907|453804|1482058|988209|162101|218403|574299|1432478|1936135|1776871|3146042|1773933|1046234|2004771|5060172|761967|2301908|2288658|2217584|749399|1288798|1018369|2343138|1279628|10472560|2377802|1874560|1796350|4070206|4233889|7270949|20732360|12991136|2593694|9539149|1238285|3311522|8361745|4165404|22471052|4506861|1236041|1748055|2484256|5789136|2855764|2310737|1708396|425749|1601600|685042|862409|1643625|2301060|663473|670212|886922|691896|2737641|5865683|12537482|3689085|720545|2261829|1202271|1631391|6573184|2554333|1543749|848419|818957|842974|163889|1921539|350573|784714|550929|1612395|1049170|1227584|2373892|414284|1229164|1047393|892722|1658771|3693354|6510696|1552130|2070571|1487608|6311170|3703935|14409810|2424318|3617859|6717810|2640286|2999336|1192213|1583620|3017331|382943|1321852|706751||||||1454160|1984584|509529|2339265|1544994|772217|618449|1236147|849170|2000087|4254099|2480831|9944821|6062252|4036575|2859418|2333669|1543803|2860698|1239484|4190555|4484524|3147764|1939214|4622094|4758389|1209076|7665889|9298235|9847125|5397494|24101672|27338272|7599112|6995138|10274150|14683349|1557343
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|2055200|1210200|963000|1262400|719900||||3520500|7529900|2485600|1403700|2087600|1911200|2655000|2972100||2339800|1347700|2000700|1679800|2266400|1020400|1194800|2158700|3308200|1288400|669400|614000|2625600|261500|1261500|300100|586000|523300|1225700|623400|690800|1008400|1432500|1275200|1613100|2230800|2274900|2839800|3391500|5760200|10305900|8734600|3029200|5746900|6407600|1945300|3561500|8165400|4922700|11429100|20757800|10421900|2714600|2992300|1565500|3050900|2053500|874700|2134700|1275600|951100|143100|815100|||706900|221200|1779600|258000|1197900|2259300|3456600|4227800|1882300||3881600|2864600|4245700|2819000|3833900|4963800|3797000|3056800|3834400|5692600|5562300|3454100|8027600|575400|1001300|330300|617300|2570200|190100|646200|911400|354400|1339100|1260300|2176900|1196600|2657300|1452800|535000|2971300|1446600||1316700|2176900|3032200|3511900|5149200|2522200|2165700|1796900|2123900|2729800|2700400|2526700|4015300|2169300|2427300|3002400|2631500|3596600|5246000|7755700||8743500|16540100|18316500|20020000|36554500|5468000|3610600|4926400|4525600|5780000|4301600||4835200|14102700|16862500|4937100|3075400|3855100|923800|3450800|4559100|830900|2978600|4431300|4344400|1258100|5101900|1189200|1282200|1545700|1140400|3410000|1612700|4709500||2556100|5105200|1758400|4320800|4516000|7421400|15285900|3939500|4414300|4362000|4340300||5933900|5261200|6742000|9516400|9410100|6199000|1228500|3729300|5689700|2127800|652500|1052400|1992800|2137700||1208300|1585400|971100|2458100|1507600|2191600|1844200|1625100|1053900|3412600|1714800|2973200|2286500|7254100||2120900|3414000|2635500|3372800|1862300|1906900|480500|3961900|2472300|2243300|2151700|2138000|2973700|3424500|4346400|3632100|4360800|2619700|947700|2962200|3277300|8981500|5812100|4992300|5748900|6894200|2786900|1747400|2565800|10721100||714200|2039400|1119600|529500|1393200|406100|2796000||1400000
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|2581000|6683000|2954700|4238500|4572300||8325300||6228400|5247900|5530100|2281600|5303400|4674900|2771600|3900200|2177200|7935900||||3775700|2863700|4217300|3516700||1875000|1563900|1514300|2634500|4831500|5861600|5403100|5709200|5296600|2994000|3002400|5361200|17168200|4325900|2354400|6438500|2515100|4164000|7317400|1783000|5386700|4937300|1501500|6086100|4914600|5666500|4604600|2746700|3031400|1990800|8539000|2554300|2739900|2188900||2561200|1384900|1600300|2414300|3585300|1688400|1947700|2277900|1372000|2373900|4418800|3784700|4146900|1470200|1392800|2159100|1438400|1759600|2563700|3835700|3926000|3635500|7912200|4928900|10291500|2267900|2030500|2715600|6694000|1373400|4219800|||4748200|2616500|2305800|712400|1647800|1270300|868800|1127600|4064500|1425900|1563200|615500|1302400|838400||1360900|1754300|5889600||1661500|1317100|6027000|5101400|5458300|5633500|1276700|1325700|2933900|3868000|3066600|1561000|2011300|987700|1038400|1808000|585500|764300|1317900|2419400|2418200|1294000|656900|801500|1201000|844700|459200|2203200|2946100|1178700||1649400|1959800|3101900|2808400|3002200|3009700||7699300|1559500|4566100|2734200|1519900|1586600|6596100|1618100|3615500|1106100|1541600|596900||1276200|2067700|5242500|2377400|2426700|3230100|1842200|4016700|6581600|1651100|2327100|1786200|2658600|1783400|3115000|4662100|4943600|4732400|3465000|3440100|2578900|1467400|2735000|5768200|2298800|3449300|6097000|5180700|3633500|1849700||5064400|5842900|8647500|2664400|1905900|1918800|2419900|2940400|4786300|3062500||1625700||1396300|1387600|4054800|9614500|2008000|1040400|657600|839700|1909400|1867200|8268200|4806100|1312700|2368000|1470900|1561100|1292800|786900|2932400|4267200|3270500|4395300|4257000|2863300|3294600|3581400|4002600|4646900|3122900|3643000|1604500|1703200|2572200|5053400|4047600|6739200||4767900|6441400|3254700|2650900|9656000||2866300
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|9136000|10816000||10037673|13078000|2220000|3896000||8472000|11152000|24801294|36548000|33264000|7374400|9442000|10496400|6310000|||10632000|16984000|37236000|17436000|51672000|55698000|42246632||20484000|27034600|35742000|13674000|8886000|18934000|9844000|21724000|18740700|16374000|19258000|203876000|42390000|47124000|63670000|61382000|14028000|16014000|23435500|16747400|15346000|8178000|4174000|15328000|11226000|12954900|9502100|12764000|1610600|10527500|4480000|3430000|6376000|34722000|28140000|13318000|23744000|11266000|38275000|16088000|23222000|11214000||||916000|3772000|14348000|10256000|21086000|7606000|7012995|10064000|5830000|28544000|27474000|14336000|11704000|11747600|14123000|35794000|15489937|14491000|9664000|13952800|8392000|4706000|5600000|6100000|8196000||1040000|13246000|3586800|7143451|19684372|6768000|7229931|7766000|14004000|8386000|5758000|8874000|8230000|14876000|18996000|3730000|14656000|7142000|31946872|10922000|9226000|2916000|18268000|23734000|20135900|18614000|9952000|4208800|12082000|10610000|12190000|18141000|27584000|5268000|20278000|5946000|5198908|8182788|12094851|8286000|9806000|38494000|10804000|12532000|18112000|34243300|23102000|17383200|7490000|13626000|27388000|||23638600|34716000|27620000|20801800|17023900|13434400|8680000||1826000|6574000|15717100|21786000|18890000|20445500||5862000|15116000|20536000|17286000|68224896|19180000|21928000|13538000|11243900|20533000|26624000|10580000|2242000|23222000|13684000|8307600|16900000|21434000|16592900|11492500|10769800|6910000|24751600|19920000|7428400|15171500|12780000|30052000|26390500|99742000|16128000|73946200|21924000|29398000|10806000|11826000|48500000|50803600|19858000|13152000|28506000|18824000|4938000|4739500|6128000|8644000|3400000|11182400|21792000|11348000|26146000|9916700|1412000|11177600|10382000|5714000|23551300|4864000||9991500|5460500|5876000|6442000|16020400|10076000|8800000|14313300|14944900|4422000|13368000|34534000||11657600|24898440|36130000|33387770|33764000|9365570|53705688|35862000|20506000|45559200|26589600|42455200|6418000|9542000
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|1552608|1090608|2822092|1172224|813316|2985419|911828|792788|1863115|1012978|1102246|925449|2491209|1734503|1798926|2447497|2463970|1705481||1769676|2087894|2554098|1428639|1486493|2851787|1650152|1739508|2508360|1485397|2419431|1889797|2191990|1928767|2317512|1953459|2930501|2577661|2343451|3572427|3319661|8840946|3491043|4379580|7657707|1939134|1580093|2146311|1271879|1358190|1613966|1910425|1715264|2950636|1083751|1531515|1244609|1099416||2321963|2498833|1583075|2704335|2804390|2448661|2638942|1544651|795755|583156|681770|721072|1026336|1240176|1994213|2197332|2234612|1595480|887490|1978092|1420821|1883981|1233200|1657787||1628207|1130803|2308808|3060349|2119981|1827866|1588633|1562739|1359641|1350739|1639447|2955522|1344657|1792014|1629409||1514480|1504156|2303618|2389687|2790879|1411990|1736659|2109311|2218433|837473|1835330|1419467|1580050|1783058|3384705|2990962|2476504|2611534|1963038|2595351||2347795|3156311|2673816|2511331|1954634|1382768|1777864|1539326|2137588|3337563|2028773|1536969|1336935|1261736|922275|528851|862186|1851562|2331121|1062923|1027630|3578165|1748755|2245711|2072364|2087613|1713765|696476|872133|1484541|1155543|2022272|2019383|1813895|1313643|891836|506213|1414535|567942|847696|563847|771558|916940|854537|1212177|1459280|923199|2902978|1096865|1439848|1311232|1871654|1916063|1299585|1185267|1162365|2133586||1373121|1215868|1848242|1669454|2022797|2428871|4010419|6267509|4240319|2129608|1748664|1148107|1163005|1553338|1602781|1138873|1032883|1680025|2189907|1660954|987959|1199981|1729786|1815051|1362762|2082008|2255108|1734513|3363236|1661800|2112967|1019881|1263692|1458837|579434|1011210|1691040|2676676|2444491|1487319|1570006|2911482|1291085|1626809||1727717|1060006|1436628|3385666|1450324|2074377|4952765|1826512|2929582|3446699|3219711|2814252|2410242|2838025|2128387|1612736|1913663|3524085|2176454|2409937|4558368|1627709|3153634|9810381||967387|1026985|1741011|604961
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|130410896|137206304|175429696|||||||135316000|157450496|95764800|158392192|162366400|138074896|130174496|177672704|101350896||166657792|238718304|163394704|212119696|208359392|86677904|203756400|196055600|169224192|177370896|227310496|318950400|199906400|137889904|240912896|360999712|153403104|333039008|472363104|103467904|134153000|484885312|187193104|182697792|153245792|213934896|278303104|227983104|200036496|112783104||145758896|225479296||459269696|175705792|119063600|137301600|256182096|213320608|316238592|220995504|193230800|143114000|212485600|58657000|172822704|67147904|57994400|25336100|47267000|114652096||43026500|40425400|43223300|63608900|69060200|152098096|55106000|58358000|54983000|72900704|100100200|123290496|137445104|79852304|73765000|132785800|96972096|95103104|74405104|45138800|35517200||77590496|75257696|80805000|78785400|50289900|60505800|46233300|38197300|26025700|95007696|58128800|55115500|90073504|91842096|72814000|191417696|86233504|56962500|84250704|29095000|56551100|117386400|139688096|137028192|113266200|87450896|43551200|67385400|50336200|112653200|129788800|115301400|149569600|67535000|76492304|55224700|92994896|85099504|76056496|60049100|136246704|153317904|403311008|146996704|156103104|260832000|95892000|109988000|107987000|172912992|286702016||44842000|71489000|147775008|89775000|143043008|41093500|32916000|27164500|48080000|100435504|23931000|24712500|20839000|80998000|24987000|40701000|42499000|52792500|36964500|42848500|35569500|24004500|76418000|25321000|37503500|39858000|42748000|52841500|40108000|73974000|36584000|39387500|50366000|63853000|84459000|150550000|54558000|39406500|19003000|79185000|36174000|91908000|147564496|86746496|128020000||42131000|33842500|33403500||67454000|90238496|77789000|140155504|66192000|104453000|101175000|182209504|91980496|154153504|80921504|117694000|45989500|103247000|89389000||37220500|64616500|95966000|103962496|129656000|107499504|137880496|310622016|320142496|503704512|60829500|66657500|170070000|280912000|288963488|172655504|193721504|104897504|45542500|46832500|70709504|165355504|45689000|44267500|50146000|76699000|51408000|58621500|75024000|52008000|52813500|70170000|77335504|146918000||266155008|164778000|217590496||33787000
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|288453|421323|403022|418998|799937|698548|394760||348405|195970|525373||396642|243763|285927|791403|196622|193285|261079|254414|155372|230696|458359|236328|332434|224017|||277470|1364301|430271|197752|242352|246673|236929|508780|212280|670220|1149820|688330|1109440|389230|401370|321640|391130|389740|1060190|901380|379680|391690|509050|639920||1075360|1585240|487980|833040|417340|459810|612480|826740|934250|2122200|1871880|379340|364400|1161170|560440||||||||367460|575920|532480|645890|223120|461400|477870|296530|751650|347450|821120|472870|537280|1674200|591890|724640|640340|368770||453910|403110|484140|428820|559400|996080|680640|432610|604780|976070|875960|821550|1721450|2388400|2218380|7902340|5552770|1700190|1099710|3581330|2685670|1914300|893280|1540770|1582960|1460810|640450|908030|1407520|794580|913440|2661170|866130|1465380|781030|806550|729000|1202980|2163750|1581650|3328610|3452590|11435380|5165070|1579140|2747320|1876750|1433190|1074220|891490|3536950|1383620|2862550|1252010|837040|1658880|1078720|658800||1258620|1455050|655470|1510700|943490|1744760|1157600|1436800|836970|409570|452320|632230|844720|||1207450|486910|790220|335640|535110|615980|440470|755670|314450|568670|626400|973490|607610|748090|923320|1558240|834520|1365590|1244720|471720|654800|1254010|1144360|761780|937940|536570|633720|1132720|1157920|1290950|859540|1054380|1706450|1617100|1658110|1244400|2161660|2007610|3554150|690420|726870|923600|2017000|1210240|2391920|1407610|2762980|7178080|6017240|432510|696090|399350|797440|546360|771380|418640|689790|1160120|691490|598730|1140770|1098680|1273730|609930|611590|774310|615480|1010940|715050||759210|915130|666800|861790|898710|430740|563880|1213410|1284000|937570|653480|754240|530400|1084050
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|1776000|3805100|4878500|6990300|4398700||2271300||4925100|3621700|12544900|4714600|5495000|3875500|4843600|9769700|2543500|5105900||||2361000|3848100|3400900|5540800||3504100|4651400|4302900|4015000|6786000|6493600|12169700|2316600|2513200|8610600|5434800|4165000|6475300|3216100|3960200|8136400|2467400|3171300|11345600|7268400|9107400|10286500|2975100|6456300|16021200|7607500|9069700|4228500|6244400|2315700|6059700|4555300|3227000|5262700||6106200|4576900|16037400|5310700|5106400|5419100|13046000|3985300|4915400|8363300|3842800|4780600|6477800|10791000|9692500|4813300|7502500|7903400|4947900|6777000|9333100|4130400|5861100|12326800|8928300|10785500|16574100|22983500|17904000|10211700|8694900|||10834600|2414500|1541000|1912500|2863200|3127700|1560100|2710700|3901500|3007700|2924200|2147900|2835500|4743900||4315500|8342300|13237400||1281100|2015100|1454300|4195900|6102800|4208000|2395500|2685000|8559200|1835400|479900|1019900|1274900|1956600|1678100|4440600|8189400|1221000|1147300|3886800|2087300|2176300|1916700|3181200|1392100|3055800|13295900|2681300|2800900|2570100||5660400|7700400|2029700|2297500|3453400|3703300||2300000|5731300|12633000|2647700|4505300|1469800|806600|2794300|3539200|6974000|3634300|8320400||3035800|4069700|9881400|6162500|4211400|806500|1372800|740700|2324800|1758800|2944200|5585200|2236600|1478200|1800800|3095100|2077600|3529900|4392200|4337300|3902500|2306800|908600|952800|1318000|940400|1707900|2439900|2964600|3683800||9960100|2165800|5872400|4292300|2963500|5870100|2178100|3018700|3213000|2942100||3221900||1816700|5608900|2653100|4193500|1932200|963400|2684900|1681600|653700|804200|2844100|4087100|5573100|3020300|1718800|1638600|1607700|2531500|800900|1304200|7417500|8537100|4136400|1994400|2562700|5290400|7997400|3555000|4761100|5069100|10003300|9388200|1702700|913500|3385600|4035600||3442700|1528800|3607000|5020800|2286900||3359400
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|154828000|200210000|204164000|73108000|82493000||||67679000|74786000|193438000|209772992|119568000|84227000|144947008|99572000|177142000|94173000|65540000|93007000|188870000|148571008|236026000|85281000|138331008|114795000|225639008|191046000|159155008|157096992|93615000|115361000|86133000|122786000|307097984|120647000|207178000|139207008|125506000|235744000|141516000|164084992|104522000|288412992|368942016|248286000|402228992|375671008|333012992|336459008|499993984|249026000|219006000|163112992|126868000|338510016|154168992|123885000|107685000|191443008|122587000|189180992|162888992|182730000|171792000|261299008|153018000|205022000|128127000|117042000|114165000|131602000|127219000|177460000|145146000|158784992|209092000|204924992|244978000|358463008|319592992|224480992|188648000|303271008|538259008|554942976|508628992|174260992|253687008|183620000|117113000|132971000|84765000|52744000|93062000|113618000|113214000|178788000|171704992|217592000|183292992|108836000|185434000|258140000|348299008|295460992|215172000|288844992|349924992|389553984|276691008|347356000|136952000|152864992|248658000|215036992|137892992|135012000|145771008|186332000|278832000|451091008|153634000|285655008|253616000|188138000|97621000|196115008|109857000|164852992|85732000|147384992|134636000|107807000|115645000|133762000|87482000|88194000||27192000|101741000|98165000|120332000|125396000|161823008|84436000|101375000|141072000|144444992|82812000|133194000|113429000|141932000|77309000|90360000|127155000|51976000|49210000|68267000|107127000|42576000|67995000|77037000|59264000|104285000|119427000|90679000|66061000|72000000|72693000|103098000|51833000|51648000|71582000|79031000|62915000|67268000|38793000|69656000|32229000|47940000|69949000||86913000|58419000|86167000|92985000|63636000|81898000|103565000|102762000|104265000|66817000|125344000|158724000|255895008|127382000|95702000|62850000|78439000|73026000|77691000|47476000|94920000|131245000|79499000|96539000|83213000|||||20158000|56408000||57645000|68759000|101137000|101613000|79307000|103690000|68874000|56624000|39696000|38854000|51558000|78702000|75606000|91699000|92178000|59818000|66847000|79558000|83701000|68256000|59196000|109500000|59438000|38394000|35913000|92198000|51539000|80683000|72969000|148139008|75550000|80317000|93321000|70483000|65715000|82565000|97032000
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|24022|20575|18039|34591|25836|15013||16657|13959|23158|16921|17748|19896|22560|41086|13036|43953|29140|||7645|11322|19653|10117|17227|29890|21126|18915|31251|39783|19777|50875|86617|30370|35433|118512|448290|48945||26932|13431|9388|7264|4911|24270|12915|9637|61846|13465|16459|71058||45679|55557|65496|36193|26016|24168|19663|4704|7993|13530|14337|13701|40374|18946|25720|155272|41274|7083|22500|32944|8712|14761|6735||6480|31056|5572|7776|10219|45247|13980|13600|7435|10008|21970|101608|276259|27916|6469|16333|11937|12325|27816|4899|10695|22495|13902|12063|18336|46906|26347|9061|6232|20515|34836|18405|37632|10329|24360|29310|38407|30676|52375|33877|256837|22410|6583|14470|24040|62353|11239||13132|12178|439950|12571|522204|29125|4983|4890|9711||1929|4965|21507|7054|13950|7939|11760|29649|18868|24147|36519|60363|33768|24862||19330|15229|27516|15289|481785|23679|21027|66196|18912|20511|27822|143328|206439|21790|17328|106119|20919|15462|25714|226461|21528|44001|26671|44236||10920|51159|15684|14050|36312|29808|26520|43642|48292|157398|14128|5566|12768|28458|34134||50244|108837|36462|44074|21025|61941|112939|116049|83542|89689|33897|26281|137055|271779|54885|93865|89449|14823|31137|41566||59452|48997|14934|20136|20554|24879|34039|24381|19587|20910|12196|26845|17983|23637|350533|36115|16875|26278|17778|25191|41020|277059|56850|29385|66076|43405|130812|26491|100360|34477|79294|68770|131472|700777|74523|38532|66829|22095|36786|15324|19158
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|394830|887650|472227|212158|448065|288103|135937||171892||813502|638155|733285|317213|941229|506148|755053|607472|337325|968640|683259|1147767|975715|1291339|457933|334533|||455585|928687|922297|899457|277744|465881|639551|528750|616609|528603|740162|435325|376101|315279|398367|379106|603038|593242|1876276|1460696|836256|196385|234223|253783||390738|1030899|275003|609445|339074|365836|392077|262427|532241|631722|939314|674966|776463|629757|713790||||||||519882|1172146|1640538|1741707|1111311|594816|748429|942965|877634|611677|659615|626811|1428289|755087|2097760|971542|520176|559793||428770|369129|520178|530184|724653|704089|537702|778590|469811|520861|602478|444719|439626|831373|620429|519344|489458|677088|357465|415989|952858|305837|504545|903966|804660|963109|1035408|791855|989023|605559|577782|591075|552939|980192|815670|1158304|1425359|580245|663993|674988|1653022|954203|1898838|868476|386260|366670|708267|1917680|533620|434200|585210|594090|616160|376080|530930|476750|429650|700890||462270|466090|469780|625290|982710|699410|820270|1918420|726830|596260|606040|278380|761320|||507090|348310|635070|380600|479180|2300960|662000|1014240|623360|888360|716080|484840|531030|512650|375260|337100|615050|853660|424430|569710|722090|803290|965190|831690|925340|1276110|911100|848110|2875820|732850|527970|1173310|382400|709670|736450|645890|957410|1509220|1720260|1158880|761240|1290580|5692100|1092150|1343380|1100110|1045380|1579430|1750980|3239490|1635280|2251500|2356260|711720|1753420|1008330|1733180|2574490|2920680|4176630|8289430|7450910|7293490|2577820|2053440|1162550|676520|802060|1759230||3409710|5166770|683730|634100|594140|752290|460760|724830|479760|1352730|703560|834590|1141250|1780150
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|1286730|3584370||919110|2214810|1284390|2333000||1712080|1500480|2339920|3435890|4029848|1620700|1738410|1951230|1642180|||1214810|4246940|6642760|4184820|8588280|3868040|6406110||5728550|5385610|3003140|1566000|1400700|1487200|3053820|1796110|4121570|3994710|2841710|7243520|8750700|5275080|8498340|7149610|3742150|4726340|5343040|9710110|3921680|2304380|2148680|3765370|2033010|6617420|3004100|7978170|1548090|4315530|1646150|1051990|1945000|1680740|5025240|5058780|12180990|6363130|3690320|5443200|2143820|2914280||||1530050|3751200|2309770|6208780|4117720|1709000|1267370|4364000|1558000|2906900|1063870|2558000|2786700|2281500|2658370|3630880|2845180|3016850|1055500|4677400|2487950|3750050|4210300|3781270|3595310||1192090|2416630|1013360|2801990|2803360|4042410|2395350|2737160|2825870|2640430|4361660|3074348|1827600|2759082|1795246|1782022|1547336|3130841|7226458|3918000|2794630|3138025|3154482|1984000|1316188|2269958|1751100|3377000|3709321|2822776|2463444|2811096|3502000|1956216|2313322|3302337|4736029|5426339|3297700|3866639|5518286|2250405|7319924|18194922|24432666|1676000|1473025|2591048|1251318|1105363|1316395|||1762858|1082699|951924|1066276|1209501|1062923|1329746||1257199|1977012|1262165|1764000|1459022|1938404||4063253|5137108|6089000|4540000|1574293|1418374|1329035|1784804|1546736|1596050|1251835|1215197|678756|1479000|942050|1292058|1003336|524308|608000|2072719|935000|1023000|3185425|1370627|1941075|1792120|1852440|1345157|1379644|1945141|1839987|981000|1304638|1491000|4892604|716400|1150562|805243|3483000|2071000|2210000|2837000|1445466|716318|1151066|1609216|1347272|969713|684483|950961|2653375|1426050|2552889|1940759|1681271|1131242|1197811|1735470||1312100|2118000|676000|1398000|1485672|1215056|1864055|1798002|2519000|1569586|1227719|1340631||1747130|1446368|1139212|1147015|1275314|1271143|2006587|1645000|884000|1352539|2973423|7249426|1471755|1461177
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|507400|2114500||823700|1026000|296300||492600|5544000|1453600|1734400|1469200|382500|637800|572400|761900|1509400|516000|||500300|703200|144800|421700|2239500|2410600|2616700|2388800|625100|1205100|1767100|2018200|2408600|1267700|1912600|1002900|744800|484500|1704700|853400|852600|2327000|1396500|2650500|664600|983200|1377900|1181800|1765500|2944900|1555600|1005200|1380300||2624000|2125500|853200|881400|997800|585400|853900|539800|1848400|3369800|1757900|831300|717400|3458500|2030300|1347400|1663000||990100|1651700|605200|1337400|582600|496900|660100|878700|2765700|3133200|1891200|5372900|2903600|1927100|8900600|2657300|5596100|441500|1514600||532500|1190200||1698700|1403400|721200|325000|1541000|893000|2874900|1527000|1348600|2523500|5188800|2193100|1513800|2291600|6196700||578200|407800|1719500|1551900|2172100||2546300|1081500|1081200|550800|958900|713700|923300|602600|1669800|1254900|757800|665000|344300|637400|1605200|1076400|2438300|559400|2223300|4237500||2396300|832500|1440900|2627200|941600|1467200|3522300|629700|3211600|1855200|814500|1055500|875100|1109700|2734200|1377900|847800|1859800|677100|550400|1471800|3099400|2220600|4791400|1782000|1397500|744500|725800|491800|2587900|805800|4109500|2077300|842600|580700|3504300|259600|1512500|1213000|957700|2592700|2694200|4622600|3849600||893900|1599600|592400|288000|741200|1746300|1079900|991800|1311500|1629700|873200|1480400|1885800|1475400|425800|931200|1774200|1816200|979000|1435800|2493000|1389900|2510300|1211100|1183300|916600|1512100|844900||1778600|2268900|970900|840300|1888500|3054400|2011700|1739200|1624000|2035600|1433200|4894900|1365500|1766600|2334300|2197900|2068600|2788400|1200600|1076300|2098400|2732100|2435400|4866600|1651100|884300|1725700|4630300|1336600|1354600|1553900|2445300|1963300|3859800|3353200|5006000|14143700|53010700|10773400|10260700
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|19587|21654|10067|56380|32727|37216||16233|12724|5168|3760|5947|4619|3151|5046|11761|7865|4643|||3027|5355|7503|6366|15149|9094|21084|6478|7804|11408|7930|15266|35012|7825|8919|7181|4877|6062||9286|4941|8780|12149|7036|12757|14840|13261|12958|57139|7337|8824||11356|37692|25379|17240|14228|16144|8267|4940|12812|8570|7277|7816|7831|12979|15543|20572|6590|21548|12581|11461|32752|19148|10052||20942|23291|10914|6718|20543|8983|12078|17150|32593|53497|27355|14665|11171|22600|44370|18489|17801|50723|31315|45459|18812|20844|5449|7052|14338|9129|18059|7017|7712|26359|15586|21346|29132|19140|22410|11725|10857|10961|21834|15672|19731|10814|15756|8322|8948|15428|18047||26301|16698|17241|20084|7356|11263|15308|30237|50718||4700|34266|32013|122987|33734|32338|72871|13092|15068|18252|46641|15505|15152|11897||7976|17231|35232|19448|19930|31752|11455|16470|15064|6568|45988|13082|11229|37518|12407|32976|50498|16285|24382|35347|31582|24745|23000|36635||67790|44288|185405|77704|229697|40426|12167|28055|22761|11563|51129|33107|33252|19251|9170||7610|17868|16277|21292|17423|15423|21156|20128|18470|18749|62185|185064|38427|55943|15182|22754|8598|11657|16564|19015||24247|16248|12148|35194|23986|22792|21915|14960|11296|18089|30181|40093|26103|21325|30859|37727|28996|20034|20211|24749|34832|21156|35728|20667|41774|28272|29100|26590|31253|50110|13850|26893|11130|17279|74425|21847|17724|32913|24667|30469|58895
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|5497464|7880730||9281200|5635047|4164000|7733000||12826953|16682000|12533789|14962211|24629000|14715000|7627000|38092500|13755000|||31905500|10693000|9687600|22468220|14083000|16607022|17437000||7086000|6697000|20983046|7550000|4323000|9029000|7097000|23506200|5671000|16379000|8659000|5548000|4555201|6732000|11252000|7579000|3179000|2377000|3626000|4868600|2732105|3450000|4667201|3879000|2738800|4519700|3316000|9875000|5560000|2338577|1201000|7149000|6847000|1588000|987000|999000|1720000|2482000|1529000|2323520|2016000|425000||||350000|2215000|2122000|1920000|3947479|3544000|4533000|3927000|14954000|761204|4372000|4498000|6733000|12324312|6290000|6335000|15337483|8105300|13550000|18733000|1279000|312000|588000|452000|1695000||286000|1902000|2424000|6573000|2852000|4279386|2665000|2681000|1500000|3806000|3006014|18163000|6110000|4085903|3221000|2898000|9952407|9455000|28235000|4838000|4839000|7481000|1169129|758000|832000|1450000|1098000|1303000|747000|892000|846000|1375000|1017000|3162000|1384000|1866000|1183000|2824000|2282000|2634000|1486600|5270000|2679000|938000|709000|550000|6263000|3281000|1405000|1252400|635008|||4392978|1162000|4116000|1124900|547823|298000|495000||1170000|1337000|817000|1160000|2020000|2992483||694000|1540000|2441000|2061000|2031000|1766000|1641000|2583019|3874000|3237127|4099800|6804000|2665000|1251000|3850000|7189000|6662838|657000|2145000|818000|864000|1257000|1308000|1059000|765000|1244000|515000|644000|722000|751386|250000|612000|908000|1650000|795535|717000|942000|357000|1626000|1911000|1746825|1555000|794600|1234000|3281000|1890000|336000|2451000|569000|502000|1181400|958000|694300|1573000|3049000|2327000|564400|5544000||2285000|2108000|708000|1056000|2281587|793000|2294000|1045761|2136348|1395000|945000|1883000||1488000|1361000|1067000|2710000|1298000|2251000|2416761|1381000|1317000|1779000|717000|1432000|906000|960600
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|40952|161539|111864|88647|54829|30513|91063||61681|158288|67779|75454|||39551|106200|114592|||40520|69098|117158|71735|40237|18737|68964|123235|73240|53630|178324|273802|81143|59495||83441|80695|64450|75039|73418|42416|139688|46108|44753|59559|118299|119266|119178||150918|56953|121362|135988|222732|89134|226378|143057|93791|57134|38315|42203|130614|1835314|78566|61772|182353|133240|102993|48666|50489|27033|48882|84651|60730|125651|160239|91994|93355|109505|82383|65706|40615|22842|35877|100502|124310|257520|105530|56643|21282||16821|32068|19584|60487|47433|25017|25690|26291||19712|44687|125046|50453|123485|41369|44776|78296|44770|47896|41232|33824|92788|19324|74374|70112|85278|125719|50721|175505|41121|46021|114813|33298|98334|160344|100812|178187|30678|52819|47277|94764|127297|230685|51403|67732|63962|48897|118289|66071||88303|44509|40840|200402|28633|109738|39863|82771|129030|44079|352141|66391|59922|237445|108669|234725|66837|91545|79335|103091|131774|158547|104549|327151|53051|69240|30318|109871|72950|33059|49733|33273|67831|79743|103586|109865|29918|20553|37405|46309|100083|135305|79200|50048|73911|119076|210374|29578|42715|58062|15298|34700|33602|9755|13063|11238|39393|32633|26854|28318|40179|52656|29192|46879|150176|81138|42898|152826|16611|79551|72548|53579|110540|87968|30037|54564|40738|72869|66421|112327|28574|37099|46354|42365|135021|74299|95011|101817|19098|42092|38543|60437||79546|54207|76185|68766|107725|179774|185547|32403|67070|55049|37355|35697|178412|86744|36375|168108|388298|197451|189785
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|5841200|5949400|5413500|4551200|4520800||9043000||13917700|13817300|12219600|7382800|6560600|3561400|5606100|5250700|5314400|4472900||||3891000|4167300|2623400|4191700||2582600|2315100|1344600|1244700|3736000|3507900|1919500|3029700|2862800|2922800|5077600|3245800|7707100|10246600|8909600|8176300|4338000|4821400|5527800|6756900|13678600|12397100|5791700|3854900|5032000|8679300|5396900|3525500|8862300|2928000|9163100|3648400|8115800|11107400||5824500|4056000|4906500|11449400|14186700|5321600|4315800|3046400|3791200|3004300|2748600|3934700|5352100|5884900|8729200|5838100|4644900|5392000|3539500|7967500|3676000|4466100|9785900|4789500|3013600|2184800|4131900|11204300|6882100|7079200|10442000|||2895600|6105500|4318300|2977900|1320600|4745600|3626800|3861800|3956200|2915800|4828800|3450100|4540100|3812500||2634000|2790900|4421600||2413300|1669300|4306400|8664500|5908700|11081300|8871200|5869500|2440600|1682500|2623000|2822300|3963200|3926100|4859700|1726700|2644300|1769100|3009600|2030300|2355000|6169200|2031700|7722500|1390500|2943800|5797200|2638000|4869800|3079300||6434300|4871100|7840600|2245600|6047800|2699400||2799800|3701800|5381100|3012200|1706600|2056200|942800|1832700|3022800|5408900|2218800|5496400||3360600|8311800|9506600|4530000|4995700|3447600|1739900|1860400|1644400|2616800|3359400|2099300|2658600|2840600|3717200|2774800|3620100|2750700|6468600|5877100|3536900|7455500|5602300|8280500|7807600|2441000|1887800|4178000|2086600|1875500||1908600|1914000|3042900|2979800|3256900|2133000|3846800|1666400|3586800|4381000||3301800||1899800|3373400|5970000|5159600|4737700|4803600|17778100|3916900|6187200|5472400|6593900|9051600|4452600|6376400|4673300|8511500|16635700|3038900|2454200|3172100|1938000|5294600|3485000|3790600|3802100|7681600|3176900|3756000|6939800|5377500|9012600|4856800|6128200|3605200|4975500|4092500||2962300|2554300|2291500|3885600|6418500||6533300
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|315838|1102599|325317|196541|455982|178021|145633|80701|287600|186547|407034|215621|223936|194774|410455|610964|406529|267952|||257937|178212|682678|435141|516172|266722|168204|141651|217169|539183|431418|910981|213426|381385|622958|336429|195120||5999418|699842|455815|735001|264293|329607|428051|274966|614426|454822|410477|962321|410936|290327|437150|183887|721319|936938|392696|56534|496432|1140723|513739|238687|207337|266510|389688|204454|182708||136017|209568|457110|223957|293061|294220|636883|652553|271589|269298|185683|401169|431682|300539|39814|315532|237216|239813|220459|153157|396584|315141|252344|441229|43752|16668|114642|83277|280718|397780|62047|256893|184588|186046|67642|336824|636549|345160|492801|174950|193328|166980|228223|382059|201727|373779|243778|343126|997428|169410|195256|104094|651749|748861|483906|466125|753113|485141|432490||239194|471097|593776|361474|422486|169667|218629|410388||681129|391758|513608|207959|212337|140141|369695|580913|275906|461319|304981|674063|955074|448448|450151|199102|114941|255138|231587|381114|120334|719623|252868|555443|402063|277395|894902|987816|399631|274720|270277|546650||600042|565013|390345|710114|484815|132801|72816|16856|78324|99853|309886|105451|109092|277829|327268|115394|238596|734314|257930|189614|246556|59105|150977|79157|558734|90258|1022765|571160|466849|749180|541666|519065|199654|210208|497296|44476|684527|673058|288093|294022|1855410|515790|175201|609554|290846|182025|80146|122026|114410|79491|199927|58346|25790|43954|85022|157164|427516|434935|190094|333596|45780|121523|93837|525117|216778|1390966|1319181|137451|82136|153912|207501|91403|429106|84238|319612|291794|586979|52215|150312|2949144|350000|358919
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3920199|3731695|4146703|2648475|7549120|8150739|5491444||8723734|46186564||8526021|8096171|4750198|3387643|4999857|6285905|11101484|17644714|3849230|4272813|5452111|6328542|5883885|7070692|3405653|||3330527|8407919|4645027|3985886|1847537|1857735|2119522|2471717|2849715|3551232|4379518|5682529|4552781|5576917|2572012|2623530|4034605|4312155|8279514|9057684|14803584|12487139|41471376|9569211||2044688|5242010|2255379|3889858|2007718|2622289|1613740|1779524|1629206|2120342|1836178|3509612|2220124|2791990|2328741||||||||2427177|4453201|4767256|3299085|3291828|2770417|2915145|1847330|2666589|1786872|1834412|2550714|1620345|2426946|1955312|3444269|7012136|11945514||2778532|3712341|2670201|3515556|1945314|2102895|1616103|1346161|2938495|4574770|1814741|2602189|2897493|1578961|1675888|2451480|4953122|1927701|2047100|1783205|2209479|2119877|3152497|2237677|3873170|1735696|1993712|3699212|3039903|2172024|2049439|2406174|2088833|2159347|3569131|2679837|3281005|6390131|15238212|2224446|3141829|3557547|2112629|2880513|2165100|2422135|4165409|3081852|1076451|1823174|2228670|1144601|1996297|1184311|1980835|1653783|2754060|1975954||1820214|2272326|1444305|2046932|2217797|3960392|1820170|3000753|1494682|3547063|1507458|1155689|2278298|||2494077|2477932|3766919|1868149|3644676|1014205|1273255|1435813|1440238|1856620|1871501|1486866|1450092|2112854|2286166|2923150|9518688|4675629|1585798|1471461|2984583|2852499|2585542|1862765|2401350|2720483|1421714|2400545|2595856|3296279|5379810|15559931|2229248|1875417|2048748|2818249|2458164|4117749|2788112|2588084|2068257|3367828|4758773|3926063|2612230|3287635|3291119|4024519|3703957|3630795|3319309|2615977|2728588|4695399|6051708|4472675|3425547|3873834|4428443|3026054|3450260|2432947|2864805|3403248|6130096|4410510|3491079|22971560|3611176||3118336|10925020|4329866|7909878|20941976|4295342|19141506|8104258|3165210|4854150|5133302|6397270|2896699|18338832
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|3715667|3344220|4306371|4957188|4370510||||2278791|3085835|3080306|3080521|3707659|8686934|9115532|4580348|3780872|2543211|1808504|2837616|4213334|3986666|5499436|3150130|2478214|3560136|4416037|3405347|5137570|3941195|11509515|13453858|2805292|2389331|2842018|2738846|2929418|2626372|3960879|2954718|3524215|4478463|2393478|4532050|4203362|5411078|3806356|4677422|4577860|4098063|2488286|3214805|3439045|1616574|3706078|994374|1076180|628697|808940|1218107|958742|1253917|1669966|935862|1169080|1262771|1130247|1815438|1667717|2562586|1876226|1478621|882104|2481252|2150891|1339441|1189729|1377537|1226406|2186532|4045686|3329503|3395239|3818259|1873073|2935341|1832114|3134319|3064661|1354088|2115733|3723134|1375961|1030634|1382433|1363138|1604622|2814815|1331259|3388445|7747800|3685280|4057121|6381800|4005287|3261564|4801469|4775379|3671106|2509183|2706321|2894999|3213269|2114352|4313955|2907343|3017211|3467787|2783980|3965575|6490871|5886722|1739159|2898434|4029573|1889434|2149738|2371956|1432979|1401438|1487974|1289256|1203928|2036312|2085482|2696957|2086352|2461302||340332|728796|1271039|1662431|1040920|688280|1488481|1158640|1380169|1028105|888234|898245|895101|1168724|905609|1010690|1098225|1849854|1449139|1059045|1541344|2094172|1517216|1441331|1026672|995383|665464|887795|2399861|1664314|898081|1037021|1249604|426492|711876|835198|1057643|881083|1128292|853624|1666257|1362789|1325621||767976|944298|652649|1298469|812456|624982|637653|1710034|475360|850297|2240642|914859|1081567|612724|825178|697071|836962|844934|956339|866754|551680|683891|574192|508041|638282|||||312714|599560||643234|1053401|1165546|828188|698771|493246|331817|462657|540848|665307|750610|847018|559794|995699|551183|1904204|1262822|1284341|1484084|855744|917313|1470994|1687697|1148855|1173543|645745|921930|2357818|1534049|887533|954649|767240|852713|1087802|1012397|1377838|1694238
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|529|909|894|792|353|379|||374|482|1377|||297|387|445|430|546|779|678|858|876|1891|1676|1772|5611|||4153|3061|2771|2411|1782|1412|1351|1149|1162|2178|1436|1877|3255|3542|2500|4525|15016|1813|702|1147|257|324|252|278||574|1073|254|415|446|295|401|285|309|1190|293|329|566|417|637||||||||3248|441|630|691|430|1024|945|1756|2259|1740|366|296|355|399|361|262|409|444||931|169|187|217|405|198|602|883|258|601|507|363|308|505|484|465|428|414|912|372|798|1061|2589|955|1404|891|1035|1759|226|303|279|170|245|333|278|162|592|293|849|533|173|391|578|1292|3839|639|772|731|441|262|478|494|410|514|366|591|411|228||317|281|291|364|437|598|217|679|138|187|350|381|314|||338|110|300|595|331|495|525|368|571|1179|809|1294|554|519|180|274|344|529|306|408|656|848|978|1381|1468|772|489|744|774|348|695|574|496|412|943|492|619|923|524|498|589|571|1407|1108|885|2845|3284|1625|2026|1182|1681|659|997|1845|4039|4605|1177|1120|1549|1147|4086|7958|858|555|891|1038|383|348|317||247|381|377|506|1066|438|370|826|448|569|423|2197|792|799
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4230340|4102090|2972630|3994020|7878520|7201990|5798680||7891720|5689100|4115170|3588620|4097090|7637490|9632150|5847970|5308510|3322840|3977330|7727510|6783810|9727640|6968820|3831800|2534630|4710280|||4262330|2828460|1008690|614690|1181350|712310|1288860|712510|464530|749900|1071070|1570830|1025370|1569520|811210|1394550|2014240|1658440|2640190|1814540|942090|619300|827040|1124190||3025310|3033680|1434790|1004810|872220|2105680|838030|903460|677680|1012380|646840|1360640|762000|781200|1322310||||||||704420|1103550|1882330|907590|1965480|601150|958760|1113400|536400|463050|1007130|1169430|563750|1307400|667980|792840|1043010|1023120||538630|557350|742110|764060|1449910|1428750|1470580|1765610|4606700|1824170|2773370|1459080|2593890|1217030|1532440|1645550|1627130|1857460|2417170|1955810|1336690|1521300|1633980|2046320|2638690|2270710|2108360|1962660|1996930|2627050|4398540|8811960|5264000|3736890|3351500|1117410|433870|750020|959390|893510|1462410|996110|1640670|2267770|3560670|6196550|11357310|6271200|9034330|4782650|1243900|1470880|710490|860880|2364550|2218220|768070|950500||894580|1053720|2430140|1569730|1494060|1845610|3472460|1041300|716190|1092510|2092110|5936180|1994850|||1405260|2534600|1408030|1283860|1633580|3455500|979170|1465490|2865690|3567330|1330370|1891510|944020|941140|480150|908000|2051810|2332090|1069650|1337000|1991080|2508840|4845150|1429560|1873130|1769910|2219460|3674660|4771770|1583460|3822680|5114760|2384610|1790850|2847400|2559290|2557670|2121600|3275180|2785270|2759410|2107480|2296450|2419950|1011590|2624000|3081040|1185980|3354750|1284960|1285480|2425290|4262940|4363800|1291220|2000200|1209060|3222460|3445450|1927690|2820470|1881470|2507100|1604070|1276020|1848560|1517080|2252870|1669580||1611180|1907500|5349990|1536670|2875160|2203270|2776170|1480980|2066120|4122380|2456330|3347040|5451690|3205740
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|204929|801019|422619|397869|609619||342319||680767|287209|649989|977404|1437149|901009|168959|951719|649441|909259||||112859|208999|211199|609621||1051709|75679|312069|550879|561219|375429|203059|539549|337259|548899|977239|855579|1177219|823459|272909|1380169|837319|1557489|821589|763619|1623929|1120459|1632986|1642849|3620650|1267309|1783649|2160179|1869009|183174|372764|1529345|318911|2175249||511059|414369|459029|542299|331680|504019|343311|348369|296232|314162|158401|202949|616881|404911|343311|778581|604561|243431|1545722|657139|133561|200221|514249|444289|343531|855491|418684|122539|637311|330483|192829|||929767|558469|331079|353869|161817|466509|234680|85843|401646|1342989|1022502|65827|64698|561117||629656|498959|1065561||145419|420120|1022592|1055640|934119|93939|593229|353319|93499|400399|545243|534711|649219|727759|1360286|483229|186339|100886|612039|97246|179739|182819|319989|209989|645479|381259|227039|1996060|901889|341769||2559589|796057|568607|1066669|698719|848759||979577|326259|298974|236499|596529|330868|1547424|866249|1123099|499289|666137|306844||731279|985929|560009|1637957|1226939|1995850|1275889|1188944|384119|1991241|1305544|1233994|3838721|1147629|745909|1067109|1776609|1683879|767909|2033624|1929755|1220889|1246614|1132492|636382|1380169|2665871|4189148|4656108|808295||288759|1041789|575910|338461|893614|302945|1381001|1732070|1745485|284349||1843875||468793|378839|316644|505394|200089|303489|951945|567245|2487360|570899|720300|1054701|2229484|1045775|720722|187780|1179273|1291546|962341|515613|209329|1488184|1565959|1988601|946109|2903691|1444189|992320|3244349|933133|564629|1262803|774732|1268991|1496336|541753||3209369|1846581|1838880|2874750|3516479||2457648
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|2264000|5604000||4706000|3718000|968000|608000||2420000|462000|7896000|10170000|8770000|6096000|4828000|9366000|3378000|||6206000|12672000|4504000|4962000|6624000|5864000|3574000||3480000|7822000|6976000|1914000|1482000|2460000|5532000|2768000|5952000|5490000|2342000|5434000|14078000|10238000|11270000|12830000|15330000|5322000|12210000|7814000|8828000|9294000|20598000|9774000|5156000|2354000|1454000|5626190|5254000|4404000|6418000|8252000|12164000|5340000|2036000|1876000|1986000|1696000|1204000|1208000|3982000|910000||||1774000|2212000|1912000|4586000|3295500|3840000|4598000|4030000|1896000|2306000|5724000|5104000|5544000|5302000|2282000|1800000|2612000|2973120|9454000|2836000|524000|2118000|2239900|1816000|4510000||2180000|5092000|2420000|5348880|7396000|3212000|1438000|2590000|19130000|6270000|3652000|1190000|5030000|3782000|1746000|2594000|2412000|6530000|2179060|4116000|2198000|2508000|1000000|1034000|1234000|1882000|1756000|2488000|5514000|8542000|1832000|2144000|2682000|10612000|10272000|11198000|4736000|2634000|4534000|8422000|3426000|3460000|5706200|2760000|3036000|5278000|2544000|2942000|8132000|3662000|5639000|||18008000|8068000|7582000|2668000|2184000|1800000|2884000||3412000|1920000|14316000|16472000|13878000|18007000||2342000|10050000|6442000|11974000|11993000|12720000|19925130|17882000|5898000|11548000|12986000|16381000|10933000|17970000|6172000|12432000|22734000|8031000|10438000|15738000|49166000|17876000|39962000|19584000|9352000|26814000|34718000|5398000|10532000|3262000|5676000|3972000|5022000|9010000|15984430|5504400|9060000|10570000|8398000|18092000|30217000|13076000|14026000|11070000|23058000|8452000|22994000|7750000|7744000|12982000|35680000|14752000|4954000|5791000|3554000|8792000|5648000|7312000||11060000|11544000|5140000|9694000|12049400|3480000|4000000|12516000|13802000|15106000|17812000|8295000||22812960|11201200|5724000|8860000|8624000|20574000|14802000|9908000|7504000|12130000|13742000|25198000|24932000|20806000
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|2764320|4557961|2891126|3945247|4270011|4041172|5513055||1780940|2449335||6531899|8712040|6238652|5445549|5878382|14130301|12363536|13437540|9001915|10380706|6637135|8566401|13234114|24355888|6441606|||11518460|20287852|20047330|41567096|25364298|40297704|15478208|14177186|7185992|18370022|21500324|8884482|3287203|5428923|7255497|6564619|8314276|6808449|9793491|10631145|10936098|13596915|27737802|22328824||22743068|22330536|5604723|3547125|1607345|1061780|2862288|1182105|746338|1105666|1474064|1079212|1563246|1901925|1211949||||||||2403431|1710093|1770166|1862447|611503|691277|1053129|1213488|1980438|736134|1996110|2525102|1085608|3447294|1148249|993620|1482181|1962837||1245682|2261373|1251534|1106371|2407831|2532193|3185991|1779771|1721003|3577754|4776293|4787723|4467237|6779739|1829000|2891135|4041086|9754773|19868742|1726582|12318408|1962653|1769902|3799103|2970044|8652740|5053546|5147612|4652075|12345135|9355383|6044569|1013206|2343189|1162270|943005|686289|725356|530636|585115|936097|825469|1213187|2162567|1472321|673614|1342199|1760645|6668563|943287|1078393|1320788|1361267|682128|1510532|1117206|1457795|1491121||2820580|2336399|3226496|2575615|4832486|4912158|5122340|2746250|5604926|4876538|930045|1208439|2115496|||1038422|1408323|1094397|1355872|1508627|1148426|1205704|1414153|1105946|1556101|1877947|1637793|1050228|1223807|2897434|1368095|1799247|3531858|3031146|2774464|7684057|4959136|6272387|2959999|6478656|2871563|1815892|3773804|2296719|1742466|1515368|6040597|12526253|1814660|3729238|4151852|4664975|6794657|3997544|5429400|6830891|12300215|11364878|19322848|10870110|7082565|8316528|6854167|12426731|17702064|4980829|2315543|4187624|3655119|4319637|5454791|7451999|10328382|10298699|2625659|1311908|598561|985841|1361705|1334225|922656|899291|1594873|1325804||6564043|3478856|935255|1114230|2991713|1716593|2608162|2443499|2942469|4414444|4418416|6713289|3583036|5487498
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|2452500|2036700||3460800|539300|868300||1869700|2765100|1683000|409500|2048500|571800|303800|6244500|736100|819600|242000|||1260000|513200|331200|417000|1217300|514600|283800|502900|332600|743000|1723200|664500|568300|1272600|623100|605400|638500|198400|1098400|1123100|347100|1125100|2699000|318800|2410800|1059100|1546300|1127900|420400|634100|1422300|1358600|1361100||1627800|852600|1577100|282400|615200|592800|896400|2017700|858500|1335500|4618200|2689800|1097800|732100|516400|521900|1119100||3427800|507700|1519000|756100|675700|889400|1162600|3689900|977000|2768200|2979200|1206900|385600|1444200|1805000|1459900|1119400|899300|916200||1620700|1079200||201400|1147600|391000|177700|688500|871600|1697100|1781800|5972900|4554100|3164200|2213700|5870300|285500|1507300||1387800|2181000|2051400|1452200|985400||2021600|1648000|1449300|3475500|3489300|359900|445000|457400|833400|1470100|3383800|1841500|1570300|15774700|2858300|5217500|1633100|1162800|1915500|3076400||2236300|769400|3787700|1956900|1367900|2296100|6392600|3804700|1666200|3631000|4673200|5318300|4402300|4516200|5178200|4040800|2293800|5348800|8445000|5241600|1239600|1421000|2443100|1769200|1590100|2405800|1187700|902600|238500|1344500|1356600|984500|450100|825400|544600|623500|191100|264300|443000|658900|692800|427900|1774500|1140900||891800|2815700|2292700|499600|669700|358100|437400|348500|488600|1306200|434100|986200|493600|397600|908800|1404800|553600|1279300|332100|539200|1879700|1434300|1028700|1480000|1045200|1328200|1086300|1555800||1793700|1002900|611700|1104400|1085900|877000|1140900|885200|628300|1526900|1600500|701100|878200|2408500|2452700|2133300|1486300|33666300|5092400|2164400|1574600|1828300|2775300|5220900|3186100|4259600|3993900|1677000|2013500|350500|1537500|461400|1079900|956900|697100|1093000|3559100|3239300|1208100|1592000
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|722635|425017|435457|249072|271162|222534||440716|192587|93675|97956|372493|487372|512088|330702|192988|112041|211322|||119586|257307|569216|245834|556825|461777|494651|242845|393452|2362746|349602|1079259|175965|233468|406979|530612|335332|606143||1488811|437501|568814|332498|230780|323700|451905|558872|552297|416261|355140|308052||529532|251924|340635|455743|242144|227039|203449|350612|292996|256759|259531|233567|383972|440788|514111|524472|1234110|352692|1284331|609421|748517|239827|260334||334719|1387747|845019|1111886|405554|2462437|732183|281086|422014|545567|714197|666313|697860|641682|543258|544224|464105|415295|1516949|496170|424899|339382|577386|704045|3057624|292098|346607|191067|155375|125942|224184|263628|175260|212657|352799|767146|317965|241804|270813|714122|1901891|493280|470540|606021|302618|583612|1980409||238341|523281|214435|653963|390785|223666|293556|497900|205146||126356|1023884|3134338|623520|602051|239373|386463|1014442|670341|605905|397317|443135|594664|291547||385574|598707|835055|1247873|704637|2183068|1673097|699092|1072994|728778|1196651|891721|632097|1450568|1181496|3422675|2910873|1571127|540714|871240|361820|273256|430988|435879||635238|1500582|1997481|3322941|1209818|1864216|5329061|1126726|508771|295034|117061|135431|253836|207980|126064||202275|526220|542306|246491|730239|795702|223222|871656|304726|464889|1280317|1415452|1563984|304010|614225|516597|293884|266965|463757|284832||782483|347129|1165517|2124312|424578|564200|1394691|1121797|3089006|1268195|373054|271775|98124|172958|433464|240653|104773|204505|208748|342733|898076|142185|451746|156625|160472|258506|751012|97971|266442|306737|622347|191421|142408|609641|194299|264436|122502|262289|1230806|90741|181616
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|11109900|12706100|11813000|15207000|15646200||9559400||16524200|28616400|18694300|17924700|27351600|13345500|8346400|24108800|30118000|43012300||||11588200|9596400|10473900|24514400||13054400|31801700|33153000|17941200|8709900|17892400|14212000|29277800|34260900|12908900|13621900|10862000|10460100|14777700|10647000|7073800|7984400|10954900|21836400|12860000|26262400|32012100|15123000|33787400|29013700|13483700|34376500|53675500|20393600|21567800|17307100|23755500|20169900|29425000||21984000|22654400|12664100|14650300|23264500|16210900|43053900|26077800|52638100|17340800|19201700|13141500|12738500|26584500|35505000|33329500|15952300|18649000|15004200|39227800|29188800|16545900|31778200|42114300|82007400|37528300|12728900|10071300|32351600|38429300|38313500|||23882700|20202800|27854300|28286500|46726500|82117400|71922496|8422400|21247900|16375100|8122100|5726000|9550000|6479400||9015200|11497900|21557200||6388400|12935900|19640200|23381300|46332000|100035104|81531904|22176500|9007600|10731400|43263800|13788700|20750500|17170800|7226200|17372900|14481500|6777900|28986200|34635300|12382400|28086400|15786300|5694800|13642100|11334300|2695200|11122900|11765100|25428500||44104000|19250400|17699500|6927300|6656700|17746200||16661000|10823000|15325900|18584100|27401000|18367000|16164000|6830200|6900200|11586900|19853700|51611600||57511400|6860000|12847200|7988300|10494800|38434800|11812600|11551700|11521200|7404900|5194600|9706900|4898500|13752300|18893500|51348000|15300400|21845800|22269300|5790300|10323400|9051100|11861900|36315600|45561600|10467700|18374300|11223700|5094700|4030200||13396600|7009400|8619300|12242100|12946500|18279300|4915300|23994600|26435500|17506100||26727300||23098600|17056900|8159400|13930300|13849200|5664400|1919100|5329200|8810400|8236900|21329500|29052500|7701100|10000800|6994800|17024100|7633500|9427800|5380500|16950700|19916400|17893300|15501300|15287200|13454100|6600700|25333300|5804700|6407500|10241400|20546900|9059900|13422400|44778200|7480800|10730800||19064100|21997900|12491800|9272200|14844200||3626500
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|239532|258067|160902|220612||319320|354532|251625|252136|396385|450861|347109|537898|601515|344612|260138|309989|441489|820901|463567|405353|374568|347149|342007|347512|610532|507788|287719|264858|341914|194007|252922|185291|187740|254883|206433|184843|149449|369310|250320|143759|198576|186304|320703|238737||266058|211250|344614|231303|201373||229766|242899|305702|129517|149984|121693|198720|177754|131063|118870|168559|189496|207141|189231|229170|342085|191097|279244||||172844|278502|156328|330801|223654|212710|183380|227287|112256|275279|258857|168253|267163|162944|162191|135144|196004|247674|379076|212214||171642|348226|512770|291469|196273|192262|203522|295745|276385|199932|160251|103098|255308|203155|143022|293555|206464|186485|357159|246318|205027|366887|955700|351127|194221|216577|134805|118945|150798|189098|350430|321894|288876|195601|210825|249498|243149|189659|244822|155757|226331|244783|368985|278455|355552|172491|247250|243132|175932|232294|386156|613054|254613|174142|341445|258943|193618|276957|0|411097|328183|409116|423445||387194|291187|465640|302579|345127|254988|294529||||276722|299114|268218|203213|252946|344150|434499|692730|383230|291325|367702|1378023|478875|446118|301788|337825|286939|215985|305670|560195|683517|571299|651135|683043|0|573899|206117|413859|311101|231991|290025|312958|491502|227527|193793|299258|247454|261264|285629|261282|242393|811759|308062|371404|291126|583875|872706|326792|229663|425309|816752|617443|344612|382859|532840|578665|524103|774842|688453|780659|533167|401422|552909|452725|565892|730524|627424|542786|1152598|658364|864400|589120|1017588|621644|734842|1175745|2047238|1718190|1244368|1325630|1441618|742667|271217|278595
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|12224350|6411485|4425536|2274161|3386248|2470740|6092414||3788773|4527074|6650372|||5039347|3524196|3397709|5293521|8010936|8970267|3513317|2818034|4302238|7290359|4296254|4085745|3479688|||14931113|9406333|13112274|2286534|2746101|2505777|2302494|1998373|1059609|2090481|2835475|4679453|2668969|3105722|2772339|2887397|6073294|6107936|12792045|14011654|3704421|4092230|2564868|3285311||4981455|6956291|3907752|8718915|4750333|7368734|26588136|22381688|7735528|7673476|14127733|10574229|10643958|6142778|7781944||||||||9808797|8060745|11712361|10955422|11222970|36815268|18570524|10134140|10182391|3785239|6511863|8075603|7673599|10161381|8696154|8858850|20347434|20427084||58901348|6533767|8890163|15888764|4824349|9990145|9350918|5565712|4491929|6268920|13079522|8725152|17357538|27557204|17635172|20765288|35586296|75100048|52105148|54479656|11554754|10512967|23418724|18589744|18893984|22895702|16209867|22263446|32476472|78182648|26556088|36086892|69421312|63583220|23528264|13518843|14828607|30362382|26647064|22452612|30534774|26057648|41577248|11287783|4147777|7353587|6020204|4933432|5591839|4607719|6191314|6034663|10070947|3890006|9380691|3922731|4990058|4010326||5475415|5998596|4371479|6111930|5699325|4970514|2979823|5078252|4909624|3429530|6667860|3731080|4392235|||11369481|5545117|10911581|10089989|12021022|7350887|7446685|9655552|14274337|12022635|14250231|9488265|9152788|13745906|21305272|45499692|26297970|29576812|20561810|18519794|10716116|10691802|15663144|10648798|14390072|15534197|16731420|12742059|10496457|14735853|11510848|25453244|10543981|13578112|11852598|25421378|29731826|42879672|42214544|21882788|55176784|49771648|65812356|24835184|17643454|21073188|27952364|12973505|22119924|37600088|17444372|34572728|38237296|60841752|34456232|16877936|7580503|5858084|7188792|6610830|6981801|8110502|8473239|10563644|20823784|18660176|13183837|22275244|31760104||14821297|17681756|25768912|38463872|22640772|7874306|20958820|16706236|35978328|14808231|26199550|25197528|57369440|27615648
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|2089500|2483400|4721100|4652200|2194900|2818600|2725300|3296800|3286900|2988100|1236900|1928000|2743400|1861600||2454500|2918500|2046000||1518700|2327800|2307400|2041700|1822400|1954100|2446500|2216100|1004600|1484200|1696300|1697000|2201900|1959000|1819100|3236300|1638600|1733600|1376800|3996700|1854700|2414400|1524900|1977600|1674800|1185600|1427600|2081600|2347700|3338400|1860900|2089300|||2525700|3663500|2655500|2584900|1457900|1799000|1088500|1153800|1121900|1366600|2087200|1126200|855000|1395400|1416000|1548000|1494900|2541800|1258700|2541000|1291300|1630000|2988500|2245000|1384300|2624800|4438600|1694500|1341700|992100|1578400|1842400|2345000|1258800|3640300|1865100|4155700|4674000|2796300|1810400||2799400|1082700|1586200|1859600||1210500|2308400|1570500|3131400|4388200|1777100|2057600|1959400|2801000|1799000|1339100|1968900|1763000|1927500|2992200|1922700|2204400|2655600|1661500|2066800|1575800|3189800|3793500|1704200|1535000|1533700|2359300|3419100||2614300|4062700|2619600|1824300|1839400|1801200|3900300|3696700||3667600|7126500|2534600|2023300|3061200|3660700|6358700|3810500|2621200|2985600|3395500|4133200|1264900|1332500||1537900|1965400|1393400|2397000|2456700|1149900|1806300|1974900|1153100|2031500|1308100|2190300|2787100|1792800|1317700|2294400|5605900|1226200|1096200|1859700|2468600|3004800|3076200|2434000||1036100|4706900|3397300|3487400|3360400|2779300|3253000|2696600|2191000|1658600|2140100|2355400|3470300|4080500|8543200|13202700|3886000|3090800|2451800|2356400|2016400|1359200|2377600|2483200|2912800|2338000|3080400|2769600|2507600|2052800|2470800|1624400|2322400|2094000|1323600|1731200|2053200|2016800|1760800|1589600|1766000||2069600|1825600|1805600|1158800|4529600|3972400|2851600|2652000|2698800|1845200|2896800|2516800|1738400|1487600|3471600|1792000|1556800|3227200|3535200|1706800|1888800|1240400|1999200|2117200|1797600||1639200|3534400|2616800|1678400|2682800|1671600|1545200
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|2369014|840436||1163500|2371500|237500|199159||901000|996000|1794500|3126500|1884000|1026000|2544000|929000|800500|||775000|1203000|2218000|2334297|1137000|2083739|2665060||950000|848000|1989000|4966000|4000000|1310000|1723500|1732980|2379500|2890000|2235000|4119000|6372500|8238500|9243500|4319500|3367000|2555500|4636500|4367500|3820000|1952000|1659810|1728000|1635500|3727500|6095000|2530500|2564000|2169145|1442000|1208000|2034500|2741000|1925000|1029500|1606500|1828000|1496500|1740910|2228758|1832500||||955300|3421200|8200500|4213500|4717000|1899500|4834500|3702500|3588500|3265000|2184500|1937000|2172700|2565500|2555000|3071500|2524000|4068500|4281000|11380632|4303000|1069000|1422000|925000|4285000||3194500|3103500|1268000|1518500|4123000|2232000|7694000|6323500|3137000|4288500|1660000|4460000|1304000|2211034|3829241|5091659|2481000|3406000|19465500|20618500|4362500|3723000|4824881|4279424|2845500|2486000|4311500|1692000|4903500|1890500|946000|2792500|3543500|1750000|1224500|3559000|1760000|2627037|2667000|1935500|2805000|2867500|3209500|4690000|1866000|3219500|5898739|2829000|2806500|4484500|6326500|||4476000|2616000|5430000|4717000|12035834|2028276|2350000||3312500|6735000|11044500|8669500|5097000|3353972||1664500|1786000|3383500|3516000|4299000|6932000|6494500|10153500|5840500|4785009|7108500|3842000|2424650|6062500|4117500|7409050|4220500|1866500|2797500|1836000|3388000|2990000|5307000|2248500|2532000|10249500|4136500|1830500|5817000|9007000|6301000|12609020|11528500|2780000|8096119|7622605|6547292|9976000|19087000|6820000|24148000|15399000|4398000|3373500|3504500|6164500|3324000|9127500|5983000|3822000|5989500|5782000|10810300|10074500|8828500|20927000|12456920|11937500||13604000|16219500|7789798|19440166|18286500|35148368|35738288|23134376|6306526|8244141|8930766|5127402||5157000|9280500|8587500|13308794|24343516|30838786|16065287|4400000|8018035|5256000|3791500|8773950|8013046|20274958
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|676000|532000||386000|424000|474000|518000||588000|494000|646000|19672000|514000|521000|614000|639000|620000|||765000|730000|546000|605000|541000|554000|942000||639600|516000|604000|651000|795000|510000|591000|3500000|827000|1180000|808000|654809|592000|1291000|554000|612000|509000|467000|434000|566000|516000|466000|469000|520000|565000|547000|731000|569000|563000|585000|617000|984000|921000|825000|687000|703000|769000|823000|655000|731000|756200|724000||||436000|562000|427000|649000|467000|750000|9745000|1004000|642000|4010000|1626000|2644000|624000|2839000|15511000|839000|1118000|685000|849000|1970000|645000|869000|697000|839000|836000||586000|16694000|1040000|833000|1569000|2384000|27692000|897000|1810000|939000|758000|795000|828000|745000|1448000|1580000|894000|1382000|1192000|736000|1224000|768000|1278000|608000|2137000|1527000|1722000|1138000|838000|804000|1339111|1724000|1881000|1224000|2318000|1906000|1027000|1021000|1065000|1442000|1218000|1233000|1116000|888000|1318000|774000|3703000|1167000|741000|476000|651000|||606000|1360000|631000|839000|1343000|337000|28473000||2102000|1425000|1267000|553000|1389000|667000||864000|524000|901000|301000|916000|634000|695000|825000|553000|543000|1012000|566000|681000|2939000|585000|673000|726000|799000|544000|692000|2138000|601000|507000|560000|534000|572505|689000|555000|509000|726000|658000|569000|806000|528000|583000|629000|641000|435000|477000|442000|533000|686000|592000|873000|597000|891000|564000|588000|666000|624000|512000|601000|852000|685000|28487000|970000|662000|848000||860000|1033000|514000|609000|576000|541000|695000|829000|729000|649000|607000|716000||501000|544000|609000|728000|814000|846000|761000|776000|542000|698000|704000|922000|1192000|5887000
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|5621|16057|61932|14716|9517|16499||4488|13636|16031|16133|25394|19903|6933|8419|18518|9115|5847|||8183|9632|8941|5915|7398|13642|17071|51101|38941|15195|15259|22812|50877|14019|21493|15924|15783|80332||23746|9743|12422|32507|50223|2703|10337|12050|4707|7229|5049|6147||8361|4965|11472|5887|7390|5110|6314|11437|13876|10317|14002|3130|8433|14987|11147|7005|2263|3123|4790|4536|3934|5321|4736||4609|8232|4896|16876|3835|6091|10039|2698|4804|5294|4056|2805|6041|5056|4968|4131|6327|19169|5504|5485|12267|11590|4365|3370|5290|4062|5756|3181|1740|2001|5851|3220|4006|5072|4804|3691|3382|2143|4109|23056|31362|6414|4898|5387|8787|7507|11367||9177|9561|7209|9210|8060|21008|8081|3826|5593||1837|4904|16589|10782|6649|5825|8643|51830|8589|10486|8937|10884|10825|13419||5156|11789|17188|9596|9043|8595|9561|17275|55706|12658|12201|16204|6062|10371|14917|16910|5321|9614|7431|16640|6411|9612|7160|59934||35903|18506|8209|8771|9203|30033|19661|21595|11185|29193|31216|12927|14520|5052|5289||5636|7014|8244|10403|4959|6541|5551|3309|6770|13700|7819|7003|16267|11200|4668|5908|18455|8844|8784|8918||7482|7920|8330|5545|5208|5281|14088|7537|6038|3552|7795|7744|12827|33551|38458|22125|5040|7179|9339|5831|14655|14498|17096|7561|5051|7099|7726|8764|6439|7407|6041|5082|19719|7538|8033|8128|12911|6302|20273|16682|5491
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|289317|277159|203449|589357|363479||||320969|283750|376875|294293|644669|114789|197859|244139|107509|328379|173549|177059|136629|203817|428349|201629|404171|441095|||789696|1027337|275350|395315|243359|431670|177330|235949|311238|505179|397655|1116711|1197076|1658929|962519|512500|348124|690922|837589|475877|201889|212289|72794|118493|516359|229079|266488|159248|188759|172249|105689|233349|270177|449084|567059|184859|162146|96589|231659|156244||||||182209|330622|814020|740620|190969|145339|137316|117519|76959|187998|121352|223989|342638|573299|720335|301729|303560|255839|237157||377909|118661|84681|137558|456949|136172|120639|200459|208908|462799|228207|195119|195129|166789|360846|68372|198005|184572|248637|155357|181609|512459|752647|806861|358295|745414|576293|286262|379165|182864|168089|124027|125014|115254|74099|195192|266759|260018|629116|214470|165835|244260|253007|284829|137539|423472|265476|241367|283789|238419|371134|1060860|864741|601011|313039|1033413|219449|272490|319757|172829|287775||||||417520|366339|217890|723791|1091932|729787|686393|||336714|277530|186549|325543|572683|223497|593642|465884|793379|433534|1555855|320158|1115553|1372149|517056|985779|773862|1660082|995583|607614|838629|3042593|1745344|200719|347298|273389|400450|464786|192789|172025|139229|394301|284585|368159|183877|207346|330401|507531|712557|406647|313934|513889|512228|370116|415212|165084|439800|487176|904611|1396362|1603951|1073359|190995|324433|208129|146509|234816|176885|625262|269229|423613|344962|277845|876204|1732509|396199|340235|274429|708592||349569|270789|162632|117161|114919|517572|408116|139619|173497|515872|478581|666945|285976|274754
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|698|1314|2200|625|217|338|||361||650||388|557|536|849|481|424|328|854|363|836|476|437|710|2194|||825|741|752|266|431|1467|2399|1175|1463|443|386|381|557|729|397|830|918|834|1658|1782|3499|2086|480|420||557|1407|320|772|444|501|1157|1629|1105|317|797|1224|560|890|817||||||||409|487|1122|518|399|337|455|891|415|591|1623|976|1487|779|335|391|266|654||317|454|277|218|297|309|432|650|345|317|476|1014|535|577|963|521|791|844|1016|973|844|1612|1168|990|921|752|1456|1195|765|693|1922|2114|1501|1500|3192|3511|576|833|1200|591|541|1505|845|1182|667|830|1416|770|416|521|864|622|1116|2569|1062|742|2350|1560||658|364|736|713|860|1682|492|900|663|428|743|1793|1047|||1349|1676|2144|935|655|1451|824|1466|1473|902|823|1035|877|2457|1281|1375|690|777|1720|1558|1150|2548|2134|825|1366|1270|3692|3652|1119|1413|1181|2381|3037|1686|2224|3112|3496|6017|7420|6134|4532|3192|4085|7326|1661|3723|2662|941|2188|1192|1042|688|637|1338|991|655|1519|915|2428|2066|5920|9358|3740|603|1167|2339|1274|3092|1344||1153|1652|1139|3055|1942|1164|951|1154|1365|2568|1789|3455|11943|4226
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|1356103|746500|1834375|881272|499004|510680|649702||1156963|1166441||637344|861353|441255|380600|458262|757415|1028977|575707|430220|805872|1068204|1703808|3580715|1061515|413513|||346050|819012|727652|514527|1092074|903412|1374539|1773360|1234765|1245142|1579879|999586|656543|865948|1225748|1045256|1073804|2009839|2091956|2807690|2609957|649505|1382732|1329872||2271326|5782758|3572734|2215500|2236735|783364|814538|1818151|3334763|1072423|1088869|1282126|880737|1287759|2280212||||||||990374|1845435|1299030|946493|894015|1645476|1014667|2037705|4151941|4545987|2403123|2870855|1213813|1811346|4823926|5744874|3416585|1385587||298325|456469|839235|309529|250150|229866|192403|245378|385000|1351369|453288|373744|237174|515687|287486|572312|382450|279843|411750|249780|287554|317264|467617|541027|644449|576804|396876|278236|390467|555450|560435|379334|416329|601893|521583|801562|498266|1351413|2415984|459079|722654|823929|429930|461853|346783|228069|422092|461342|803148|1075386|327121|553158|1061954|1834920|752460|232247|413546|451321||231781|397464|342807|338114|572034|787850|446783|861004|256300|614286|691971|823477|1149569|||1234729|2471137|611332|829062|1535264|1024482|198055|625419|242271|500971|479446|794425|842221|528740|658691|1506317|770667|638539|562335|350393|1035287|1484985|878174|1155198|624584|367035|587858|1153060|2073184|1107271|1451886|831188|646949|559407|673221|932915|673446|811267|555919|681731|446778|961923|507485|818831|657791|935394|798413|688830|2105727|1903632|2028248|1866322|2620573|1548434|1926708|1517510|2812297|2140300|3216562|844323|897114|2546654|3062608|2090361|1883808|840987|1423626|1054420|2283469||774933|873297|1334065|1011074|1199824|1393413|644920|1784374|768105|2715775|1586989|2269676|1325289|1286958
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|118800|219600|59000|192500|33000||||135800|128000|132200|194100|164000|98500|87700|76200||44600|9600|41500|217300|328300|192200|455500|649400|99100|25700|43800|18600|13200|25200|79100|69400|31800|122000|222800|45400|154300|2717700|400300|268300|176800|167400|160400|76100|64000|139600|97100|276900|135600|30600|179700|113900|208000|161000|308500|104800|329300|435000|1909400|1371300|71400|172100|526500|223900|151200|190000|70700|46200|5500|||14200|30700|211200|19700|88400|60400|56800|99000|88800||57100|52300|103300|95700|158000|139400|49200|55400|28000|48800|136600|51900|129900|234000|79300|10700|98300|56800|4500|6200|16700|14600|98700|16600|31000|27700|32300|3900|163400|44000|111700||54600|78400|64700|54100|30800|7200|23400|35700|86300|79200|6300|72900|21500|2200|35300|37600|57000|7600|51800|66800||58300|53900|24600|28700|102200|34000|103400|13500|24900|335500|16100||45600|159500|55300|43100|62400|106900|13400|5300|37700|17800|10200|22400|39200|6300|199400|8600|56500|42400|35200|37400|24300|140800||50200|36500|37000|143700|11900|51000|48900|51100|112100|65500|34300||43500|19400|47500|67200|51700|60100|63900|6400|46900|9300|54200|48300|71800|48500||46500|7000|41700|74100|7700|53400|70300|95200|32900|21800|53100|58100|104900|108000||194200|148500|45600|86000|152100|126400|106600|81600|56800|13800|218500|190700|8500|125800|80700|253100|139300|46700|166500|72900|96800|97100|72400|45200|18600|80700|374600|165400|256900|138000||261200|153900|143500|45400|84500|80800|1314000||364400
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|286901|757661|182723|318243|399117|501198||247835|375261|261161|787087|946073|839160|2165447|259545|220977|517803|736678|||346654|724173|694542|267374|786930|654395|312666|414566|225046|244836|719760|168561|189218|303779|181479|226200|486040|447535||411068|277629|761096|2020003|1822799|316718|666946|433200|673232|534519|625654|417092||426326|528041|523099|518476|313383|327999|953677|328352|490366|302349|148739|268077|307898|238803|215398|344294|257881|362764|105777|191857|163011|177175|180835||280484|204039|190291|250496|442889|535800|658265|1170527|389716|201891|223527|227615|236536|1135274|523096|2420950|100822|64620|82715|170078|182338|55718|106861|86767|75821|125286|129277|153607|110943|171357|116100|313009|97967|267107|78028|232811|119876|279903|71562|131990|590670|173376|167000|135886|493096|141776|304779||945085|468918|181469|216429|245040|558479|1412877|1382860|348494||86429|335852|321385|318267|142133|251998|99127|126072|204259|252247|332790|296765|380274|944457||702855|1957849|1879939|145763|393892|235397|479964|386593|508524|210879|164953|113464|147881|107595|447282|198907|346777|179275|213149|689114|873380|268251|401242|684232||158752|459389|100820|159032|128560|301220|371513|153222|131319|149403|356415|902282|231905|217182|178215||288632|579744|350907|446267|316826|601551|429026|265095|264793|262703|257055|170410|332713|875565|736403|442255|1063261|790445|145922|243210||326994|601708|648251|263212|378752|974028|497230|750699|942350|332538|578451|998184|614540|888664|1326100|1513808|2279508|3153540|2138271|240875|405269|639655|821605|380445|693017|329728|686456|650952|780967|1064259|2606028|2429977|318661|464648|200610|291615|498474|152782|259730|239783|573441
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|738100|333100|1045600|462000|597800||||1408600|1757900|663400|642500|1494000|131100|195100|311700||1176000|353000|177400|680300|2939700|2027700|97800|441700|272600|336500|331100|939500|311600|955500|338500|597400|2298000|1496800|767300|1552700|1617800|1312800|810100|1039500|990700|860800|1547800|1181800|2750100|4904300|1874000|5710900|16360100|2390300|1860800|3864600|2822200|2592800|3368400|887900|1555200|3288800|2048300|864400|887200|2074000|1248800|1374200|1335000|3512900|472400|471300|639800|||118100|121400|786200|366000|1781600|896100|3156900|4403800|8496000||2018800|9735500|3193700|2113000|1987200|1654900|861900|715400|1377700|1362800|1284800|1006300|1232000|655600|1052900|1538800|494600|1541800|2241000|4698900|2745000|6373200|7990600|5810300|1470300|4393000|2245800|8241400|30086100|8168600|7020000||31096400|5690700|7495100|6114300|10887700|46890600|1907500|3614900|1424900|2263700|5482100|6701400|4432100|4416700|1475400|839600|614100|618400|3633300|1374200||2389000|2029800|2411400|4047300|9806500|1765400|2861300|567100|1954400|2078500|2651500||2794700|3491000|4047300|7195700|5046400|4166800|3053400|5733700|3244000|4726800|1210400|3261400|2040300|7245600|10382300|17082600|7072700|7908100|2755800|1352800|1149600|2869500||5025500|1251100|1555400|2769400|5083000|4550500|3548900|2567300|4154400|4971100|2836400||1128200|3317600|1487900|917400|1924700|2070400|3598800|3175800|1605900|2184600|1946300|1683300|2416700|2355900||651300|7324200|2514600|1989800|3076200|4471200|1669300|1674000|1443800|1957200|3098400|2453400|1855000|1037200||1266800|1324500|3636400|2646400|1291000|1700200|1776800|5053000|3262300|1500900|5308800|1410700|1862400|892600|4041800|2045100|3042800|2885700|3988200|4812500|8483500|12091900|3091300|2787200|2161300|2981900|2832400|1803500|4388100|2848400||5140100|1589900|3823800|4881900|3922600|5542000|3417300||3783900
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|44400|211200|766600|299500|79100||156900||461500|411100|568000|43400|113600|157300|297600|599100|660600|67900||||45000|540400|89700|180700||381600|64700|335000|4651900|118100|165100|276600|96600|245500|409600|325800|239400|358500|135200|197700|115100|183800|85700|415700|1298600|1106800|910000|235400|212500|449800|796300|199700|536100|573400|995600|131700|397100|433800|85700||87800|115300|85100|164400|187200|51800|452100|479600|395700|383900|206600|201600|72600|102700|103800|177700|245000|65700|96000|829000|173200|228800|403700|254200|700600|424800|314100|417100|342200|568800|148000|||231400|178200|865800|1043600|196700|123200|114800|362400|658500|74200|281600|149900|344200|88600||369500|80400|263300||125400|533400|384400|655300|584000|157000|427400|450700|1125300|235500|116400|885600|934200|202700|1358800|566600|74600|93500|281700|239300|159500|163000|638000|433300|180500|193000|667200|346900|690200|160300||672000|335200|118700|124100|144200|177400||418000|526200|402000|897100|389200|611900|434800|146900|101600|1002900|709900|712700||50700|172400|272500|390600|118300|273500|907600|2879400|629800|1654800|467000|736900|1820000|78700|1157700|239500|609300|571500|349500|120200|194400|126600|321300|331900|489400|873100|1955100|459100|521000|461000||506000|789000|649000|194800|321700|164500|618100|160800|321900|194000||337000||54700|225600|115300|753900|340700|169400|220200|76400|264100|108000|316300|797200|87800|285000|862900|14600|105600|101700|362900|440100|310000|490000|447000|265400|281100|317300|176700|828000|535200|594300|219300|495900|369300|330200|356300|162900||267000|171100|930500|439400|663600||593100
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|16891700|11545233||19802000|7264000|3259000|5066000||5810000|7167335|8939823|13291000|16174000|11302408|54768000|24253000|70024000|||11063000|50560000|27956000|15723087|39323000|6607817|38082816||4367000|6597000|18788948|49388000|27073000|95498000|208996992|18506000|12134000|25035000|14035000|64043000|23836000|25079000|50321000|21662000|14523093|25682066|31436066|29648000|74549000|13287000|6865000|15441000|10894000|11155000|8899000|19005000|16438000|11970015|16386000|7191000|11203000|23830000|14002000|8631000|8468000|6313000|10439821|14645915|18858000|5712000||||2871000|6979000|3688000|8723000|9794000|10543000|10484000|11957000|4037000|8287000|13944000|11665000|23465000|11013000|21677600|21588000|15086536|5234000|12255520|17641636|6107000|754000|5254000|3675000|10045000||2562000|28427000|6407000|8332000|14650000|13716165|21012000|16042000|11616000|9986000|6582306|6135020|4473000|7927011|32591000|9029000|16014000|24582000|30168000|15247000|14247000|21043000|8967664|7294000|21445000|5356000|9057000|12457000|7509000|20157000|77461000|72864000|35602000|8249000|8053750|9578000|7100000|8996000|13520000|25920000|27558748|18444000|13490000|20312000|90837000|25829000|45918000|129308000|74013800|39159000|31937000|||28306300|45761000|24415000|9215800|6844800|9224800|14051000||13325000|3223000|7203000|9110000|12843000|16938800||2500000|6561000|7812800|7815000|12467000|11316000|9705000|9115000|10396800|17708600|21198000|9824000|18830000|27749100|22771000|36977000|22857000|22706000|29699000|58987000|30988000|12184000|35350000|11815000|16846000|20841000|18774000|9158000|8713000|22450000|29978000|18456000|27094000|13676400|28954400|22362000|38147000|41697000|35341000|37316000|46389000|63050000|45588000|30922000|25565000|25351000|22474000|28622000|19760000|36244000|71595000|49192000|16119000|42000000|44825800|39137800|40332000|22433000||75166000|26524500|9385000|19353000|15159000|30507000|24583000|10855000|35789500|48282000|11188000|24692500||26416000|21490800|40433000|10871000|9106000|10467000|9704300|10439000|31150000|68402000|37638000|31912000|21142000|21622500
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|0|31000||0|17000||32000||3000|2000|0|10000|12000|24000|14000|35000|154000|||3000|27000|213000|0|0|66000|0||24000|16000|44814|826000|100000|148000|2755|249000|188000|196000|403000|323000|871000|867000|2407000|1475000|372000|355000|222000|184000|83000|471761|244000|332000|237000|1528273|1008000|2709000|793000|984000|1423000|2034000|1468000|3360000|5628000|8595000|5745000|7199000|5094000|3974000|6212000|15270000||||2054000|7540000|4034000|19041000|7939000|2871000|3251000|1131000|79395504|2877000|2742000|2465000|3107000|4027000|3393000|4278000|6377000|3935000|6725000|12326000|1746000|641000|1354000|833000|2479000||1265000|2646000|1191000|2965000|1959000|1958000|2135000|1767000|1075000|2091000|2433000|3247000|2288428|2636000|7072000|2027000|1928000|1810000|1752000|1359000|1303007|909985|3686000|3099000|2239000|2627000|1557000|3579000|1358000|1901000|1544000|2022000|2692000|1765000|1886000|1640000|1816000|1744000|2057000|4836000|6897000|4177000|2169000|3881000|1925000|9085000|11229000|2968000|18574000|4237000|3410000|||3011000|5028000|3814000|3844000|2598000|1995000|1042000||2276000|3064000|2737000|11648000|2636000|3895000||2653000|5265000|7171753|3437008|6555000|6174000|17256000|26979000|6492000|15362000|29419000|72256000|||6174000|7789000|19049000|87318000|126670000|4997000|8064000|17756000|9577000|6783779|3924000|11687000|19480000|4405000|12924000|10221000|2081000|4217000|11463000|9898000|8968000|1524000|2327000|1537000|4300000|7211000|8789000|3681000|3084000|3258000|3055000|8343000|4532000|7468000|10104000|3840000|13171000|6695000|5805000|9042000|4882000|28094000|13365000|12081000||4711000|12215000|4736000|6963000|6348000|12685000|14533000|24703000|39429000|35037000|17101000|17521000||26165270|26698000|66391000|5181000|4547000|6872000|7766000|3910000|1315000|3745000|4295000|9483000|1153000|6481000
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|836100|691800|351900|388500|117000||605300||363600|52500|206400|374100|297300|46400|1309700|302600|165500|334000||||161100|1125800|160000|422700||417200|181100|547300|3172600|1939300|864300|391400|714900|560500|541200|628700|526600|1428800|1701600|1328300|1183100|880400|1313200|5280900|3664100|4278000|3852100|802600|2805600|2896100|2283500|1269900|3603900|2266100|1907500|610600|2388000|909700|601600||1033900|1408600|484500|354800|958500|111800|175000|881600|2193600|1507400|853000|365800|6710400|682900|1465400|854700|277000|191300|345300|2399300|1140200|1480100|712400|998500|4782800|2954900|884900|925200|645300|966500|424000|||737400|3904400|722500|199300|2185600|1466600|396300|1916500|658200|367100|1745900|664300|1090500|246700||490800|1583800|1181100||225600|985900|959200|2030900|1396600|2341900|987600|2942200|2817000|2591500|3650700|617100|1074300|1898700|1269900|841400|3450000|2161200|463700|812800|841500|777900|586300|933300|2227500|2656700|10364100|1183600|1376800|3058300||3457700|1156000|669100|360700|1041900|903600||1104200|1442200|1347100|633000|688200|901700|943800|1425400|1839500|3601000|5031500|2369300||2575100|427900|1200200|686600|1203500|2267300|836600|958000|918700|859100|703800|1814300|2594800|2570600|838800|1172600|3792800|4283700|3859100|1824100|1576800|2987000|2924000|2298900|1536900|1669100|1024600|1409800|1647900|717900||1444400|3363100|864000|1353800|1993600|1210500|2090000|1722300|2427100|2286800||3288900||2917400|3311000|6970700|2287300|3291300|1960700|2480200|5786000|2526800|1077300|4395000|4312300|1350700|1964600|1222300|3003100|7247400|12365700|7727100|6368400|2238700|4952200|3998500|3715500|2740200|4306500|6259900|2161400|1807700|2371300|3129600|2024500|2814100|3294200|2198700|3130700||5143700|2906200|4124100|6155900|21007600||8600600
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|1750900|3773200|1388000|5077400|3071000||||1650100|2436500|3631900|1700800|3289400|8660700|2705800|3734100||2389500|2877700|3952400|1951000|3189400|3384600|1631500|3051400|1585400|3294200|709300|1183900|3907800|3051400|2830600|3567500|4193700|4519600|11053200|2741100|4991000|3186500|9273900|4674600|2795400|2883600|5697000|10584900|9205200|17805600|7239000|8546400|2723200|3598400|656200|1405300|2007500|2611700|2941000|4298400|3819500|1834200|1196900|2069000|3229800|2760300|1960500|2871100|1533400|1828600|2382000|1572800|2218900|||1242200|2635600|4134400|3544200|4622900|3520400|8260300|12506200|16561200||14797800|23975000|3818100|2685000|8124300|2641000|902700|1925400|632800|1106800|2935400|767900|1141600|2300500|1275400|1429400|590400|539300|1268500|862700|624000|414100|942500|721300|1249300|1671000|826800|913600|2260900|2370800|3588100||2618000|1832700|4067600|4251500|4803400|5590900|1579600|2150500|3494700|2458100|867900|1481100|1355300|1683000|1427100|1026400|1773700|2146300|2479200|2459300||1422400|4516200|7053100|2955600|3151900|1342900|1132600|948800|1246500|1151800|2229900||1714800|2111300|1057100|3623600|1398200|2465300|2203900|4354800|3405900|3829700|5648200|2021800|4229600|4594200|3526100|2652300|3757500|6357400|3577400|5722400|2745300|6461100||4113800|9882200|1763700|1730800|1175800|1605900|1214200|3309000|1357600|1948400|2578200||2244100|2887600|5470700|2154100|1469900|2181900|3211500|1835500|1892300|2263000|2799000|7540900|3376600|6480700||5735900|1209000|2627600|2451100|2926100|3321500|3355300|3181900|3917200|3215800|3294300|4908000|7575000|4275200||1671100|3035300|7189200|13748900|3361300|3103400|4433100|5900200|6581700|3128600|5972200|4414100|2166500|1524400|3727000|3403100|4496700|5185900|2825800|3515100|2934300|8076700|3805800|4168200|5155200|7197600|2937600|1091600|4239700|2479000||2883000|8717400|8679000|5669500|5610400|4831600|12406200||12091700
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|302712|251782|289412|340959|288004|226196||559009|971611|294741|95207|147424|214010|218461|360029|180019|469976|164929|||325801|215199|220640|147809|271513|423900|609678|300127|318300|307344|276833|325455|333774|1745667|248408|290000|486754|619881||549522|749522|700302|875466|2064491|1232720|1039370|1897416|1453853|1449865|527498|1940344||373324|844213|1712462|473025|1372498|350381|242667|358136|696772|517877|386143|398727|303268|426870|491958|906789|1709407|1282971|389678|444745|399431|502216|715431||671339|546015|372057|243226|426572|387355|202898|762999|592708|257091|347850|399532|216641|353395|364277|433836|418212|276595|345443|211874|490073|224242|248701|317407|705832|469614|930708|584540|686911|1634262|1024635|657754|841579|948558|2473823|318460|874200|791403|1292589|472206|504982|411241|289907|467830|398659|484059|574566||519962|447845|1018906|873468|315841|437226|2084656|237622|600203||95205|598035|386401|582431|666891|570244|581680|1240982|1263153|850075|546599|599867|1093812|1932333||1461713|678790|2499613|3330243|4668415|2255836|1569239|525237|383850|319469|592261|294001|1004959|1481097|1529465|537920|270592|791205|922811|614108|1274055|389595|500442|460450||832470|582565|1096202|2177443|2132511|673067|472154|646102|1291910|862614|893730|395030|360444|143944|242694||573170|227965|444345|310063|316793|250629|452958|143458|271600|368846|251464|182279|232684|212934|224067|401610|550927|1076615|261298|382869||690121|2764674|1220821|1914233|1593228|1882151|229775|126148|145010|207981|123708|292661|60496|103347|79555|82687|100629|101751|174781|87644|192594|269751|161803|305595|67099|112972|106801|106129|60233|461230|132588|268166|146671|109925|172641|122198|157433|153545|214723|405968|302352
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|1624|5627|8345|2066|700|977|||579||1326|1019|2512|1485|1707|2104|1095|2220|1032|562|1056|1400|1298|158|303|436|||749|232|341|116|143|133|202|206|75|248|286|244|98|177|133|89|121|122|310|267|89|182|155|82||160|236|205|262|292|423|122|116|279|137|217|523|258|435|417||||||||364|387|184|227|166|167|139|171|256|121|280|216|138|265|187|206|164|178||126|202|292|257|353|638|231|144|202|498|244|91|295|225|136|392|265|259|188|231|189|407|474|581|264|96|269|200|253|335|368|288|357|337|309|336|192|288|143|312|473|164|248|210|225|229|348|223|79|394|102|164|166|103|125|136|194|185||317|185|170|430|580|631|224|211|123|252|183|316|473|||190|139|274|740|359|257|202|450|375|258|209|272|646|222|324|183|414|304|385|186|457|434|464|308|534|381|213|384|198|160|207|138|142|265|193|197|166|385|435|367|287|330|563|367|265|354|429|743|885|593|512|576|530|653|692|507|752|542|843|537|751|806|835|1524|1720|1151|837|1169|1751||1697|1839|2203|3710|8148|6643|3665|7458|10309|34360|15280|3974|227|295
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|609026|1075759|1107371|859796|677265|895025|774500||1863887|2930805||1074560|1691237|620898|808816|1656174|815541|1385127|1036096|997930|923068|1316309|2043871|1076657|2402754|1164365|||1032773|1410502|2450970|865359|1033733|1158356|1169483|1179912|1617622|1736426|1413510|1985940|1654728|1533789|1022879|740216|1522572|1844964|2859671|2133528|1151260|1063710|741139|1444023||1812874|2778314|1307845|2551835|1595424|3284486|13325695|2397074|957087|1448723|1658625|1322871|1784782|1407109|2059762||||||||2246745|1947424|2266483|2226826|1502813|1196837|1489395|1944174|3625570|1806365|1981371|3807321|2457347|5695645|6615593|20103568|3935140|4311536||4122021|6623569|5227120|5381530|12627719|16859692|9637278|1761917|1627315|1772990|2783989|1372789|3828891|2832374|3902224|8939049|2446004|3321704|2514306|4372643|6193921|4174103|15549716|6395274|7560640|4609384|10505177|9957411|8952221|15587910|21331628|73038400|29843722|18146120|4921746|4039284|1301156|1390177|1257655|1038463|1714229|1290977|1994062|2650601|1930179|1225813|1479049|1359673|1070349|1011618|3237070|1900338|3408934|1169475|1865433|1346199|2247973|2450092||1049068|1687019|1856513|2417051|3440140|2374603|1558254|1880770|888354|1441654|2071879|3653745|1740085|||1328790|1276594|1837363|1559918|1309794|2496883|1018891|2822647|2041902|3671480|2057932|3534751|2233941|2601316|6654002|1683176|2865131|3036234|8069961|5332670|33401076|3202767|4477188|3444079|6102271|6958253|1442012|4150502|2432584|2407149|2742192|5872214|2370210|1705235|1619843|3123099|3062356|5658448|5239435|4116502|5019400|6947569|8472419|6921515|4553759|9048866|6970101|16956510|62614752|11984513|3597245|7840420|3451507|3062685|3859402|4456709|5853097|6499645|8326772|9358526|6909998|10049555|24897418|7779765|3690146|6078310|5039829|3053943|1719570||2526229|4580882|4370572|7442054|5640392|3829119|3836364|4381947|6381270|3968758|3077456|3416455|3112113|4473179
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|285240|465960|360411|725737|1045033|492378||365932|568669|809981|836504|997408|1559901|1078388|1203407|872702|951067|||1184865|574281|1041305|936123|657535|1171657|1618676|2275649|1779418|691261|949634|1917379|2730279|1419011|931726|967281|1345233|1442279|899379|2346117|1930096|1146476|1372306|1028861|1492471|2001649|2126797|3193281|6183844|4643027|6386768|6227989|3062437|4272692|1909169|3282223|1254292|1575350|1676518|758269|1122726|940079|1068805|1393123|818747|981865|1189562|599283|620659|1225751|1423080|3355963|939019|1774601|943908|1330644|1567051|1699345|2339876|782732|460061|1027560|789469|1997867|646932|697172|1029840|680467|1017877|1019621||596848|600686|817655||766292|820899|2059293|2053787||750345|921944|795867|2222289|1637261|1212331|1191795|1024030|1000906|252218|871481|909173|555050|466938|460284|444159|953316|1167989|1314399|1489037|589835|520406|769936|1083563|2133045|1292328|588239|1241141|2288974|1018087||1824400|506202|550187|292244|630781|896141|1458976||883047|629841|794532|416366|1051707|1082247|1067982|1925610|2181214|1278728|960736|2260207|914999|1342861|1098013|674689|949893|1171919|1091007|1501477|1349720|1946494|601776|771710|676161|795852|2175437|2138314|2287186|2927779|2406826|3099752|1199601|1680822|1246330|1358854|1555209|2245836|2562245|1553560|1698373|2675053|2872620|2079632|2167989|448776|618265|420456|528934|694411|512305|1437916|628840|731178|583158|878096|1823353|693913|290836|309125|377899|387456|326757|567313|361209|471044|825086|243153|407753|352605|451980|386355|696828|767578|1129115|649447|667258|973004|668473|759206|394008|784731|806933|1567144|958519|385435|483907|488335|471857|457102|647892|570370|636426|585889|1014823|1239276|849510|593826|771250|481722|654455|696191|1029767|870547|1154015|1110098||739198|1068447|634915|1196568|1364843|978557|1408783
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|4416200|13611200|7619000|6162900|3636500|4844700|4612600|4413000|14252000|5589500|3950600|3333200|2912200|2338500||2099900|1504600|2220800||5559800|2724100|2573600|3814000|1615800|3118000|4883100|3341800|2807300|4529200|7336600|3742300|6317300|4308900|5936900|3575000|6845600|15884100|4734900|10481900|7577700|25153100|11756100|10135000|26405900|4708800|4329600|6340400|6177700|5900100|5964800|2912900|||10038500|5273300|4538600|4010400|1315600|2483400|2791700|3841000|2641000|2210800|5509000|2807200|2622700|3033100|3200800|5333200|13835400|3725900|2121800|10380600|2944000|3475500|5785400|3447600|4505500|2675000|4323600|3173500|3834600|2604700|2728600|3292400|2336300|2991600|4018800|4307000|3200500|2522700|4242200|3094000||3686400|2002700|1935300|2746500||1621400|5423200|2667300|6896600|12375600|4010900|3486500|3359400|2897600|3295300|1992200|4586600|6306000|8759500|6803900|6839400|5867700|6257100|5351100|3609400|4001000|6419500|5700400|4041000|4146900|3645900|3379600|3372300||4965400|1897200|2986400|4583200|3262500|5413600|5350300|4829600||3146600|4530400|7393500|7506600|3447900|7001900|7048800|6698100|6886000|6799000|6336300|9496700|3393600|5060400||4117700|6435800|5036600|7449500|10532600|4012100|6388000|13361300|16540300|5006100|3813300|3166100|6079700|5732000|14459100|7509700|8201500|3945300|2821800|4507300|3764500|3982000|4781300|3760300||4082900|1806500|6018100|3837100|6404300|1840700|2436500|2768000|5329500|2744400|4309500|20208600|5143900|5428700|8499900|5821400|4828500|1853300|2432900|2920500|2935700|8267400|3969700|7587800|9366200|5563300|5252900|4806700|5760700|2488900|2946300|2517500|4288600|4299800|2954800|2831100|3167300|3285800|4452000|6610400|6286400||4020100|5784200|5907700|6043500|5943400|6620200|4651000|1929400|4826600|3837100|3147000|2504200|2035400|3796700|19070400|3530400|2530600|2617400|5986800|1854700|2335100|1625400|3638700|7549900|4929300||4431000|2896300|1943600|2665900|13474400|3186400|3692800
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|15390100|5456200|3980800|2441800|7126800|3876500|4812500|2691100|3337100|3809900|3150000|3375200|2575300|2818300||3438200|2733600|1511700||2121800|3263100|3910300|5142700|2336400|3430400|3210300|2820400|3509100|4435500|3195000|4931300|4528100|2209100|4696700|3889800|5992800|11314200|2770600|9005800|6144900|4230800|4287400|2915500|9165700|10370900|5213800|5788000|5475600|6036500|5986600|4259300|||3846600|4372800|2492100|4665100|3604400|3071300|4176900|4120300|7292700|3627800|6056400|4341700|3865200|3311100|3403600|4111300|4234600|3556400|8240700|10902500|5914200|4346800|5681700|5453500|3677800|3780500|5362000|3079400|3100400|6474600|3425600|4116700|4916600|3958400|6501000|4581400|5397100|8070100|4969700|10062000||8151800|2402500|1899500|2099700||2397000|3645000|3685300|5350000|11037500|3910700|3428300|3826700|3444700|4475500|8342100|10148800|7597700|4576200|7858700|4746500|15635500|7237000|4916200|4473700|3829100|4811200|4938500|2730100|5391300|6625600|4492800|3769100||4432500|6435800|12313000|8886900|3893900|3811200|8365900|11104400||12734300|23082100|8108200|5612600|8964600|7138700|13323600|11584000|3411400|7847800|2040300|4755600|4831300|4277100||2060800|2471900|4026500|3918400|4997400|2713000|3997000|4659300|5821700|2897300|4295600|2282000|2780300|5852900|2632200|2770800|5525100|2070200|1768700|2094500|3623100|3417700|2708700|4686700||1490000|2329100|3649700|2690700|5276700|2222400|1942200|2703900|2547800|3744500|5530900|7267700|4942100|9732000|14565900|17071800|4389200|2985100|6802900|2419200|2815400|2367500|2373700|3353000|4025000|16367800|4152400|1896300|5236700|3261200|3371600|5290200|9278500|2058800|3996300|3776200|4645300|7585300|5135200|4431700|7996600||3255400|4781900|4740500|3056700|4593200|9325800|4134500|3058900|2416000|4151900|4317400|2657200|2322800|2793800|8241100|4114200|5885600|4596300|6415400|4758500|3249800|6871900|4196900|5482000|7456400||4419100|8939700|7054700|2425500|5909400|3792100|2858800
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|668590|412019|469038|292566|406295|229363|298722||375727|468782|830702||801364|562705|469837|387129|320688|528290|612126|624612|559013|707359|1005631|432602|1295696|440369|||308992|707955|1052644|313922|513953|520259|455932|1704304|481747|1625080|783229|982487|457372|865034|527507|547359|849301|600247|1296843|1403573|1202036|1298981|498742|1067889||1019649|1796740|1197582|1398635|1399727|1571437|4977425|10308402|8369206|1095662|2641639|483077|649515|612968|806655||||||||1186686|733705|1021771|1025035|865433|881693|1318855|2986549|1296238|820036|672043|1002324|1021998|2061635|2047052|3144976|1519398|2173015||1387641|1759536|3149256|4357939|2733920|5941982|3931500|1579917|4200622|3611774|1063277|288737|566945|297113|191221|574803|393668|491911|222853|250371|541675|781970|928349|604719|962085|350975|215955|498438|947637|927418|613544|869929|501458|847385|1397236|922288|775536|1698169|668853|1238275|500073|582362|772656|1526700|1278297|400069|271295|617404|385120|482550|949487|417549|390382|255603|318927|247272|490840|569341||519751|509149|472488|536412|732124|1014679|369880|804364|283959|337826|409196|393772|833804|||466510|670297|470454|715799|466650|277450|391109|737765|1029120|886992|1105459|2306780|2284550|1458760|1258100|608151|688076|629389|610200|562040|739187|752977|1342002|1420542|1446823|1208471|735554|1361300|896325|1405206|612618|1197534|712218|700310|605298|467678|2062874|1074601|726125|559851|475308|677191|1064126|815433|1714636|697850|632090|1081945|3720894|3702793|998841|631891|462551|697036|1412909|354152|610807|1158027|517027|416813|737274|426031|828215|290224|401819|475997|273784|400377|579173||366132|515685|506686|192669|434166|332228|402990|548093|315101|479079|403217|452850|395969|731236
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|119340|59350|32680|50347|84087|49461|28461||20924|24567||38120|43196|53270|35460|100180|68914|||101514|134022|68836|22722|36894|77456|82153|96529|83089|44982|63019|56493|21994|25644|35928|31257|65446|43975||94912|41403|53972|49075|49333|26299|87433|58282|50494|103548|168981|99126|64323|79539|96460|55443|27399|17593|71333|63276|119213|51375|27702|16067|28541|30303|76142|18163|34832|39616|32391|27112|38729|80831|76898|28760|58493|49508|63976|32150|36863|25859|27164|20625|10842|12312|50809|28473|31114|21255|9783|19932|23612|16595|12176|53963|51701|53589|17701||2584|30884|21070|44011|38964|72999||49998|49613|47937|47981|75377|82684|241177|59249|58242|12504|65513|52734|114836|214089|18771|29389|17201|9725|26005|43534|22997|25467|17071|35392|20563|28362|23323|42525|38927|35085|38168|57100||39906|24018|21950|44775|17314|24156|188429|60210|39785|31133|26584|68810|311178|253566|107305|123349|337456|81163|122865|27160|28134|410026|21539|32984|359137||185577|120667|33465|61071|91256|140584|59736|33607|47061|23613|20537|28333|51773|23719|43256|35882|46083|19944|5519|26198|17385|39860|23513|47181|32485|52378|12363|59063|18741|38420|97156|43416|58918||62230|92570|26491|17412|16066|30628|17269|41836|70824|25204|113294|60200|75117|163277|200651|666170|226398|139323|56232|117161|61754|43167|11689|43482|26458|60021|106061|46744|28711|17707|25307|15183|42716|33587|95165|148600|83926||48145|47283|60202|30949|39273|59825|27095|145084|46326|61241|69839|55055|96849|103962|30838|72127
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|3549902|2699567|3996051|4715761|1040268|1261683|2706701||1631347|2088080|2943045|2788585||1004706|1485566|1186377|1348266|2528537|1936052|1681156|1781283|4422772|5894554|2260834|3259294|1854721|||1736792|1408517|1754850|1570062|3517059|2641883|7825468|6780001|4691743|6521552|3263863|3399362|3612931|3498163|2697522|4839174|8031833|30370656|3906192|2821397|2104326|3610087|5528922|2454904||2048825|3389815|1097308|3174946|1868395|1260094|2062528|1424077|1613269|3027718|4235081|8410948|3303897|4683564|6046530||||||||3757802|6362911|3351120|3116997|2036233|3756001|2862095|1128568|2771045|2932880|1316019|1841341|2428190|6506833|2457403|1521746|1288213|3071664||3467971|5514383|2249434|2284479|2995797|2118666|3226462|2420396|1792401|4064931|1777327|2727988|3291468|2529318|2118382|3000951|4510078|2787997|2240940|1522001|3364795|3289485|4575989|4723237|3851506|5691957|4681601|2867177|4699097|3718749|4440200|3522075|4294048|2770313|4044550|4225828|5722641|5059860|3839832|5897917|7471710|15415482|3300587|2451344|3131471|4277504|4046691|4904770|2893812|5133434|4922472|3577065|4824554|8898377|3255179|9296004|9895601|11028075||6488265|8996384|8086022|7819528|12758522|20662060|13614785|43837760|18509736|30559896|18038140|6000052|5681902|||10806407|17473768|10513010|2524909|5230106|10390323|4615576|3505837|4714393|3438192|7230812|2722419|2339355|3333444|4648139|3538389|6145022|6325691|7435897|4759034|5372547|5284019|6546253|6306251|14211009|4543323|3712411|9598265|9313749|10214722|6815567|15849063|34125896|18941240|14700547|9959117|10422908|10958865|4456515|6761696|13003674|8520589|9917465|11184828|9123506|7192085|8165774|9824399|19251744|12579892|11823471|19634392|20208206|17194316|31098846|185886944|135060608|18728208|14330681|12651341|8553309|8461528|9702529|12097220|13549593|16108866|7493090|23798716|7153588||8470441|15711549|17559996|24082184|39535936|32467282|57203856|114506752|13186990|30704724|15803286|11665726|32905100|19382852
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|71308|50486|85481|151565|39780|39328||66920|81238|70325|41669|59726|80130|48183|88690|90966|99094|113361|||123854|105504|127189|75414|137803|95473|160679|178457|323397|695755|435051|625854|163790|113850|145275|193689|103925|134582||787087|216258|108687|104647|196262|224374|102630|182525|174475|164826|116105|79797||98515|129371|525283|136079|222299|127334|119305|76847|185778|156958|114862|312435|89019|203786|127494|188336|76383|70634|87526|384137|143267|94928|72542||84408|138444|66376|58168|76772|81414|221927|339602|135791|413664|48932|79161|140325|53340|54979|274301|67870|47402|50064|58026|77136|43214|40759|71539|31908|50564|88600|72699|155055|79472|108392|322085|42224|96772|53419|35903|83491|51626|69943|127855|188678|236380|70613|52747|53031|164951|129852||90670|164106|116601|115318|146836|306283|118358|232324|270887||22459|103304|110330|315136|373745|99588|119276|52259|109218|55876|132331|97386|178372|120879||111534|89492|110378|72173|83097|82056|161740|85876|97770|165941|640464|323551|218778|148845|125917|165369|182691|85128|90668|77170|268320|78424|70248|112560||210845|107732|73848|90848|139595|95928|133791|169401|77230|108577|85292|136460|88907|180235|146056||90874|89127|44514|110478|178917|219945|190633|89678|232833|394134|391034|118785|230929|71289|76654|202210|521145|155510|279016|231760||682514|62974|99665|131670|66471|288281|293965|82792|88944|80667|176635|74010|48437|175763|60650|55765|144022|136108|252949|159224|97748|82991|243465|102505|60328|78623|125329|58896|269194|187146|224545|146102|140824|135782|172336|94747|166358|79537|190780|153522|149853
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|6300|82700|86200|107800|126600||||111500|29600|161500|75200|120200|155400|209000|186300||67000|93800|178200|40900|83400|130600|223500|372700|76800|47300|38400|49500|77100|35300|22700|138600|284800|165600|181600|152500|119700|1802200|244400|170400|152400|221400|51700|96700|106200|415300|679900|82900|176600|58300|89400|130400|583900|807900|560600|301700|453800|595900|308100|155500|121000|332300|444000|184900|390000|273300|546500|75400|129800|||1087200|354200|274100|262200|120200|250500|1602500|792000|434500||1028600|37000|22900|46400|169100|60800|44600|60400|71700|101800|134000|25800|113200|65400|49100|34600|10100|16300|11500|19700|104800|189200|44900|79700|42200|53400|40800|58100|110200|234600|250100||173600|113500|230000|357000|145400|57200|676900|904600|101300|185800|214600|115200|86800|95300|194900|138700|111800|87200|175600|128200||138900|340700|633500|2008100|316900|59300|102900|56100|38100|998600|162500||202500|357700|402900|204000|770600|182700|74900|73500|98300|34500|88900|59100|150600|177100|100700|149100|226600|88600|73800|120100|557500|471900||152900|102400|83800|83500|59900|809000|148800|126000|149800|390900|460800||247900|313600|307400|137500|178700|57600|150800|86200|149700|120700|208400|122600|332000|327300||83100|141200|177100|244500|182400|167800|194200|309900|227600|238500|477500|241600|36300|112700||155100|106100|151000|239300|245600|78400|115200|204800|75200|204800|260100|136600|187800|169800|185600|284200|177000|195200|91300|157800|181700|210700|224400|242900|303000|205300|235600|243600|828800|446700||797100|511500|1031300|2673100|618100|379100|933400||1203400
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|1451696|817917|664040|1092810|658003|1020572||723390|2367102|2749588|4346641|526639|636805|673527|1452815|884253|2039949|3216436|||4570868|1505416|2246753|1688547|3316850|579368|1631633|2198559|802604|460537|1179760|2316693|1234565|647555|2641308|544455|516712|545370||1152621|913602|618127|314469|283390|321637|287366|494548|382240|301009|318051|235260||330083|772597|829016|494204|493786|292332|255053|338879|565730|501497|670377|405405|353168|276664|759515|594095|742692|1879626|1542683|865161|589534|1143902|608375||354366|765402|916886|264859|601087|771144|406574|321955|317135|427172|1224897|687842|250300|471697|567456|337969|342734|206470|318434|771200|213704|386070|554307|289258|946529|752875|719174|980515|1636426|770583|1109193|1072023|1395642|19668136|10651769|299588|516630|838857|503966|2321015|505517|833566|460288|923075|206171|494185|864059||561885|402842|396223|418111|614595|550095|475588|1012233|647966||388350|1315747|373102|208885|490165|1073950|1695203|453600|414772|308677|722482|352193|266458|291360||161204|252535|365913|1275566|379720|204955|1309941|257690|407228|414587|688687|298923|617110|371129|642960|858276|578507|705736|1321336|4004440|19179900|473853|540266|785234||210045|35078|38545|87652|62021|48429|31058|48279|92828|58752|65653|70115|115817|132488|146135||77023|83330|74176|84679|96434|169224|155423|210989|52587|167069|138122|181834|100772|129404|252273|286488|520227|179962|371081|147354||230759|125604|168767|198067|358647|319247|201177|260156|117760|225245|265922|623859|508561|1141014|126615|55783|73815|31507|55484|38564|31021|43088|125593|67092|105948|82293|58761|56593|76277|89940|444903|322101|259151|153708|178791|246194|210313|88427|121922|91735|94858
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|73315|47207|45768|28567|29814|33325||27541|35448|26034|32657|21484|39105|35035|42199|35823|39087|39106|||37547|66812|46725|49639|62830|129639|315988|150414|78045|80258|151200|59044|62504|34994|57821|42182|43233|63933||80369|86741|53945|59495|50874|62981|56962|54067|49190|59702|51884|55416||44909|43712|97763|41839|56566|50141|20931|30858|49015|61596|62087|25228|59408|34552|37611|60719|129652|194197|332196|42885|29610|47807|54196||59896|87163|41421|36334|38978|48999|31172|25918|51361|61898|40976|42152|52668|118145|86576|160288|281570|226865|26386|38048|93672|55925|20165|23239|31241|112809|52460|41782|20176|31786|20510|33078|20388|29745|35127|32388|50370|32447|54302|40136|46237|73181|46845|19711|30813|29939|73176||41460|48502|70789|60048|26748|56743|43128|60541|90569||23682|180843|181845|50928|39570|26827|47816|62591|114334|42953|43222|59208|55683|51573||39770|56631|45517|48106|53761|143040|121672|186471|139263|54531|40787|66685|56833|58644|61601|75475|91186|313716|287607|620483|137395|157292|165657|160927||226626|141635|111929|102979|174032|170461|132596|146119|208173|291797|139580|84207|86003|86635|55411||39735|33376|37936|38646|44644|101784|76377|49266|52151|56299|108095|359230|72874|133905|146737|434935|464047|664768|274857|227488||67909|59623|47178|40042|78269|199146|130861|33344|44362|56359|51916|87941|126551|196356|51291|29298|38798|103078|37155|32828|44612|67195|72029|46212|44804|104584|58667|46199|46926|76334|76855|125380|51997|56599|81664|107780|122404|166040|428749|58456|69084
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|6783200|5596000||5796800|6102800|8019600|12249700||53589800|61086000|172534400|261210400|2374800|2992000|3149500|1819200|3250300|||2929200|3585600|7468800|3314800|3316400|2690000|2334800||1867600|928400|1096000|3004000|2914200|3424000|3367200|2531600|1733200|1578400|1500400|7051039|5290800|6699280|13102000|6663031|3498800|3180000|4658000|5878800|4293600|1971600|3476800|3169200|2748800|2097200|3563200|3901836|2750800|3424349|3591684|6240484|3027200|3492800|7043994|16493400|15814834|6076800|2090800|2920946|3983200|2935200||||5604800|10863194|6829200|4821200|5303600|4544600|4613800|7641940|4055600|3210000|1670800|4801200|3755600|4849600|5097600|2402000|4716800|7337600|9018400|2972400|1970000|4422800|3887600|1811600|2781600||4931184|4890000|1909600|4416044|20868400|11254310|5641600|8701412|9107200|8812400|6343200|7049100|5628800|23751498|7854000|5053200|9254400|5260400|10198200|18098400|14698800|30845200|18554610|13107200|25244400|11805200|8042800|38958800|13266000|22363000|25022000|23497600|59041136|18429300|6759000|10313600|12677600|8121800|5633600|15886000|18265200|16765000|16757600|18282400|13030000|29648000|12707200|11326800|11376800|8292400|13997000|||5024400|8227600|4423200|9534400|4243200|5014000|3898400||9493600|12526800|8554800|6707785|7818400|5515200||4054400|10803200|5329351|10347200|15308080|4614800|8572800|6707805|13720800|10761200|6839000|8217600|11923400|10029200|8202400|19704640|9880800|11684018|3430000|5793200|15757600|18684800|11586000|9948800|13288400|10239600|13518950|21534400|10481200|26283600|19294256|20622400|26889600|22526000|24042800|75608624|22847600|25959400|47320000|107057200|61343600|96827496|58179960|61481400|37015240|26448400|27256800|18115800|30149390|52732860|35014800|76471496|40117460|41707492|19895600|24672000|41548220|15397600||6416818|11195819|6236200|5536800|8284800|9013417|21401800|19439328|9667324|9549260|11391200|9442984||7382800|7532000|26141020|6722800|21851120|4151200|3666000|5156800|7682400|7997060|11712000|26993600|6888800|21649600
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|356922|370358|391603|548500|526396|527416|351649|513506|734030|550957|296256|342284|332105|551823|719726|317956|237549|258422||197740|272326|418576|638418|270970|568839|327705|403721|610130|489834|493759|624188|885611|456828|442214|660976|828693|509889|540688|1067313|854123|1921352|1295318|1794609|1448967|589546|599994|787566|605989|619703|621893|559193|484052|621789|726997|1173853|1032191|538292||611198|299531|202201|308410|375925|375294|503984|488500|183450|382306|296104|212745|318070|524395|655735|1142737|575032|619708|384265|1289779|1136226|2500562|457804|370717||541483|706491|524606|913273|930090|568890|945107|1007696|2390694|840472|636258|975716|805724|652353|734450||609686|482445|669899|747194|674392|498671|693273|631172|603812|559216|442632|614102|1242870|1044198|1417227|2820843|780558|568497|754598|468076||609039|578536|607675|512100|834086|457107|446023|445949|301196|447680|560946|494477|589168|507609|474211|440369|425446|668985|319641|749579|1814322|1375593|751361|926793|973917|931268|978096|677484|695900|885559|690338|572327|816312|400005|1206875|898419|730281|643818|888656|430716|632651|505439|513641|538882|562384|760427|576128|979749|1642139|404125|669377|846951|821164|423916|583490|1013557|803047||1055379|972738|675298|814917|410883|649177|1173237|1759157|1490082|761309|911193|1847290|723941|485232|659085|702308|684723|950576|581983|626013|477464|464876|736934|960832|1504425|1297677|1111638|1642537|2961676|2389056|2279459|1067863|1354658|1041666|1468173|1569420|1028287|1001787|1440003|913365|1534960|1760661|2670499|1740121||1220610|1420026|1854666|1941539|3512450|1118815|2151881|2231581|1779195|1732518|2247432|2130943|2080320|9425002|2562923|1621309|2528271|4324465|6295034|4023581|10280961|1633669|2402372|2857094||2495548|3550413|6576354|6794783
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|642700|925500|1309100|695400|1138100|904900|744500|683200|566000|521900|920700|549200|524200|379000||677600|996900|586200||710800|845100|823500|757300|620000|541600|1144300|767100|1251600|855000|654100|669100|1844100|554000|1605600|1667900|1216700|1289600|1179700|2359200|811100|1335000|1706300|1775500|872100|1261900|1193700|1027100|1568800|1181200|1216800|773500|||971400|1355800|1283000|1135300|913100|926400|1278800|1381900|1471500|1108200|1581300|703500|921000|873400|913400|1145700|844100|717100|1150300|878000|1074400|1423700|3079500|1204000|531300|1199400|1850100|747400|3139200|1153600|463400|538300|936900|839400|1257000|922900|2456700|2108400|946700|680100||1162100|377800|521700|550800||380300|962700|1333600|959700|1206000|1678500|1877300|633600|776500|1520600|778000|822800|550100|1200200|1286600|1427300|843300|1606700|477300|585400|385600|507500|939500|888100|801700|1163500|889600|810400||964700|1386300|970400|781000|422400|791100|726100|1012300||1313300|1295300|604100|1115200|1075200|1008000|2333500|1118300|1065800|1115900|763500|487300|530700|675800||790900|1395300|1261800|2488200|652300|1174500|1025700|940900|1037700|952400|683100|879100|1197200|1365900|914500|812400|1455600|1310700|993900|570200|1104500|1601400|955800|2090800||537100|890300|598800|809600|1364400|1995400|1132600|846200|1145400|1722000|1986200|1111500|1746700|1719600|2315700|3523300|1239700|479300|1901700|1025000|1312300|791800|965000|906100|2443700|1266900|1994300|552200|805700|741600|447900|494700|981500|876300|689300|771600|729100|723200|879500|734500|993400||1646600|1351400|1118200|1091200|875600|1123500|1527600|1611100|1163800|1152200|917100|797300|545500|1408300|1571300|1510100|753100|823500|1330000|833300|704400|996600|1207900|1002700|1000000||2372400|4051000|1080800|3546000|1666500|1467200|711300
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|955|327|622|508|734|729||369|398|950|741|3096|8605|693|2214|3389|1736|||869|360|636|1220|2783|6624|2027|534|3456|3343|2029|512|754|2782|2275|309|1024|2455|1039|2354|445|2034|1304|2414|4944|1227|2580|1695|4501|2113|2925|2311|2025|3051|2391|3288|1355|1369|1146|891|596|1619|836|2806|1665|1901|3260|2112|1623|3770|5695|5374|4067|858|4664|747|804|3253|2822|788|11607|5712|665|3329|1016|1032|937|4106|928|934||717|2575|1174||2370|4584|840|1204||334|344|1665|2164|7475|425|4287|1360|978|4551|2773|1618|1481|1670|3603|582|1956|4429|451|1432|491|1191|1732|2059|1298|1594|977|1423|1584|596||1301|280|896|1471|690|1614|731||484|1803|500|946|759|2462|371|750|715|991|607|1626|1770|9912|859|871|10101|6718|3406|6549|7482|813|1627|711|523|1944|804|669|642|1495|1271|1005|780|1798|732|743|725|769|540|655|789|536|1012|1583|2241|3260|1137|1008|3153|1130|461|361|269|449|679|327|2945|912|1176|1296|1141|1351|511|505|553|958|458|246|761|525|1311|2618|2221|3855|1438|2879|2186|3749|1853|2496|1907|2323|1915|5768|846|854|1143|1090|508|2107|1111|2184|1238|2837|1427|2144|403|549|2515|1102|2132|4071|392|1143|5397|2371||2119|1794|1960|4452|8043|2064|2062
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|1527060|4866000||2356000|2425680|1152000|3770200||4152620|1096384|2357250|3568000|7715000|8118000|6930200|2891600|1709000|||3541000|3495900|6850300|5200500|9108000|8629200|8238000||4019000|5918000|2843800|5367000|4368000|4681000|4208000|10392000|6347000|3411000|5498000|19606000|15529000|17757400|12743000|12020000|8668700|4582000|9568000|12128000|31533900|41192500|4073000|22454000|6621300|6084000|6063000|4209000|6020900|8949000|1688000|2215000|2325000|7311000|2190000|4494000|9044100|6878000|6686400|5462000|8001000|9548000||||4469000|13483000|7491000|6512300|7716000|10583400|12567100|9616300|15264000|11548000|7107000|18793000|30199600|11699200|14040600|11912800|21008000|17018000|37365300|50577400|28697000|7603800|13872900|18500300|32272000||22404800|14812000|18164000|5679000|19160000|12628000|11557100|10552300|10579000|39906200|7730700|9479000|8564800|8677000|7745000|36720000|11141800|9220900|19172300|12704800|9363300|6303000|1845900|2609000|4301000|2298000|13693000|2917000|8408600|4092800|4261300|4788000|13826200|6754200|14073400|5679000|11081300|8186100|7124000|5035000|3483600|6023800|3183000|5631000|3246600|5038000|5109000|11260100|24847900|32484800|24146000|||2505300|2456900|7044200|7117300|7818000|3166000|6911000||3392000|3783000|2804900|3207200|4342900|2829100||1290000|2478000|5588200|8746200|6073000|5150000|2838100|4584300|4484900|10925800|2852100|3170000|5075000|4223000|13013800|5399000|2137000|6807000|8876100|9351000|35017000|3841000|7807000|3589200|3980000|5892000|3520000|5248000|2600000|2828900|3516000|3031000|2559300|4007000|3415800|2453000|3025000|7213000|17251000|11076000|20414800|10479500|5324000|6580100|3178300|7593800|6646000|10614800|10803700|6304500|8508500|8639000|20629100|39020900|10327000|9694600|11351600|15450100||9623000|23151700|3120100|11136900|15544300|22016600|8119100|10969800|11937000|11459000|11182200|10619000||6270200|15054800|8283500|9350600|7158000|10839400|17001500|5960000|4248000|8305800|13864700|14384000|13285400|12412000
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|112001|108728|107094|63820|45798|92827||68573|159493|57801|60747|133752|123389|209772|161318|286719|170840|76854|||101178|139404|194390|126224|201764|430764|529641|289178|244118|273138|248565|316946|298520|201350|176161|230354|237919|1975807||136427|88314|156692|142392|134486|164602|171765|129437|173617|191338|97009|221461||183521|151942|276089|94416|95174|106742|123328|1012604|136758|91730|232053|155939|131505|168711|293939|644314|81163|60946|103817|44442|60281|76178|52895||123266|222096|103152|61148|78360|121325|124634|104030|72515|86120|68865|95119|192714|116646|49645|74004|44273|100589|63595|84700|49989|61889|36803|65387|70999|76399|135112|277379|161040|52237|70564|105870|97749|86031|68187|78594|52813|87381|102406|93100|108337|95736|163099|44057|84127|68692|131851||118634|61986|122603|145649|101403|67291|78398|130153|69140||17540|84383|84790|113709|197945|97375|98209|140946|341635|472873|236519|195216|481025|208553||206278|221235|145106|167998|233250|177288|175575|263502|189785|112515|180897|291372|394062|152374|200909|134863|114013|173709|185791|491473|181635|615522|218501|215313||118031|104101|108763|162532|240531|139972|329916|532331|394433|387179|995779|293895|224782|212416|194505||114769|279345|177749|192744|261108|640271|264961|159470|232389|197574|302813|189534|107668|244721|209847|259046|442191|742673|558659|430180||180035|312037|583556|2533689|797261|306483|532277|98504|117269|78644|184738|193291|997885|168693|189368|122178|110886|107598|112362|103215|254860|415682|284889|157833|469252|443416|349766|232321|337918|533659|531999|1067142|388083|307383|226140|310582|147816|190811|702556|726091|431220
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|1139410|1329150|2973360|1049580|1134550|1192330|1698570||1053900|1118700|969250|418270||492550|488670|477740|423570|682300|599490|991930|1618180|962860|1742380|965130|1833080|620710|||698090|694890|895850|572110|893270|538700|809110|1470100|459740|904330|844070|999790|1180780|1186230|652070|530860|1080140|880970|2188770|1742750|1166870|1610570|904970|1522880||1816880|3446900|3015130|6842170|1981120|3502520|4376890|721020|536590|1245700|465780|895660|1039170|810070|737900||||||||915180|1056780|966870|935560|580310|528700|854650|1099050|1035420|597580|1493940|1410020|1098470|2082600|1112400|1683590|1407430|952650||990100|1235140|1122380|1922140|3677230|1032490|641800|862050|915780|931900|957060|916920|1485580|1201470|1177300|1958070|3193890|1357850|885280|997210|1627150|1115550|1870530|2374630|2227020|1359200|1251850|1642110|2448120|3654780|3080120|3939090|16184990|5708400|2689030|1738410|2872330|2228190|1479470|1651890|2518770|1708330|6186260|2183410|1185620|1157270|1516370|572670|583140|792550|645260|627850|707100|471540|760090|1064350|908930|855970||1140060|1028520|1126330|1533990|2349110|3226790|1399460|2043920|2630940|1335870|1173510|705540|1179940|||1395060|872550|1040720|1201660|1236190|4947170|750470|1522490|1015030|1291730|1231210|1570450|1179170|1095420|1093690|1282530|1363440|1170480|2208960|1737550|1812320|1685950|2081210|1836600|4617530|5004540|2276060|5493660|2903020|3496540|6480240|9763830|2094040|2295900|2818810|1711050|1303940|2463730|2239220|2666540|2074570|2238540|3653080|3689420|3398120|1672410|2376370|5176530|15966550|5498510|4089290|4312510|2918280|2148710|4390260|2561210|2999220|2425890|2809630|3590170|4041140|3128580|8912200|20422200|4555460|5614240|4056330|3069620|4883990||3909600|2490930|2431770|1355660|2588530|1664580|2409780|3060450|3727670|2516260|2228640|2017920|2246610|4570450
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|269359|508095|622751|361784||423457|277622|340531|519939|240130|313227|327544|374057|343067|266031|333523|736084|293529|371709|542315|482555|369097|426900|478858|646194|625346|557312|1099722|1552742|490741|1126854|566086|560873|452279|516219|566693|515497|902585|1106727|1383487|2617647|2017555|458770|696658|558060||485501|797752|716160|617873|652655||464869|602834|908870|1513827|944146|550787|660378|2111084|1443329|1085822|1034928|2161206|921792|1114818|1402693|1523112|1148513|390377||||466884|384459|382371|495623|359802|205305|204378|275514|679886|603225|374049|325744|205435|306701|290047|222721|260843|384986|353536|239136||450786|573672|477861|756848|280239|439792|555613|372878|408413|362879|243426|326260|270245|321911|374531|688271|447208|503286|445698|967032|633146|619287|888050|1229303|953576|691841|657763|453029|692801|464034|860320|1174483|1283063|529885|407210|524644|960674|448198|1608656|622330|435760|741308|656048|789160|1274121|809988|649576|597268|1309292|399760|698333|1082287|813641|628630|1194484|1595236|749129|854199|0|1971728|1339724|3660393|1900420|0|1394252|1047116|1273310|1378659|1642439|3525111|7667410|0|||1601182|962665|1059056|2280707|1227651|1460427|1221852|2343974|1316720|1971756|2824461|3875850|2039389|2446519|3290094|5203924|2850350|4316312|7079016|713671|820726|605091|594174|1033827|0|833479|615488|612349|514926|806044|510414|482883|1211712|681951|419808|541162|501798|744981|825891|2125359|677986|979853|1751796|1942682|4609193|16435032|||||||||||||||||||||||||||||||||||||4198700|2220618
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|47|216373|254664|215051||124893|162641|104339|271374|160436|133390|40|198293|224501|114304|102896|196114|167391|146661|15|1|7|10|136471|143|275601|121399|105741|129902|3|9|199931|29|215720|137672|192318|131838|2|224439|182396|243030|113145|15|111251|157853||146603|1|151186|1|104430||115730|211503|243710|382|213248|156422|177649|236773|1|22|379|478100|455894|135191|159761|150|205894|45|0|||385048|102|4002|365647|209846|207516|62|284131|229913|34|908888|201|404394|1|312885|261381|513715|12|311224|394058||352024|501|725652|814|408061|1854|320|457510|16|646997|1730|1140|1375|4|856351|578192|350|105|1|530729|761|2338|34|362|950083|1751|3272|2290|1638|370359|1|671634|3|175|434817|317531|384|1300|419828|328937|60|73|323|266|751644|14|32|293|49|334196|673|395|144|98|481726|46|236926|1|0|424944|359334|3477|12|0|386116|5|234|350464|306374|341288|373|0|||303316|237494|267278|304630|100|194790|128|629|102|129|632628|30|293|286|400094|1659056|736108|368858|1217056|1072862|926462|2088898|912556|1066570|0|1099618|2673874|1316048|1119658|5022010|403468|738886|313818|351370|294084|878652|1329586|600228|332810|413654|904260|1341644|844292|226910|299514|261936|546968|1201556|213830|443716|794500|5740264|777690|1180602|1487686|747806|490132|271070|138794|122876|229480|346038|205416|234212|247280|166230|168696|111274|304654|377702|512202|171876|156408|199620|190920|218824|205642|306812|292440|337326|367190|709818|114666|121158
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|58801|100290|67132|59205|67579|56471||69384|152875|514522|109355|70310|106718|57404|57506|96667|144924|61576|||111633|471238|321602|99565|184178|226606|183781|155265|141298|112436|148083|128505|249575|306140|241328|116264|53034|198723||872802|97013|76439|66013|95403|125880|113631|87368|73628|272431|253018|93825||225741|363389|180748|112731|312857|75533|46147|161871|114180|124663|110516|331246|84971|163923|264757|66423|67888|68831|72170|142057|256302|280329|170639||189581|160271|272981|253683|512628|457590|3006769|153180|229937|394050|371212|250214|623464|460922|303288|766918|2423953|42842|55296|267166|293921|682639|383629|376764|274638|439428|878310|409997|307374|311032|129267|1021201|119785|197296|174680|423598|814892|459262|500136|695788|1317508|1264240|134013|140927|1089279|215087|269057||426123|1161181|1524572|1007116|236763|628874|943017|223422|816111||15640|212383|210086|463450|333330|197845|378118|118648|191837|177442|210671|245846|167402|238866||263702|255879|32637|134631|121289|107093|171250|168267|102575|140230|97006|83625|139906|353449|353070|1086000|547157|137846|173154|907118|66158|85754|65660|90395||82836|140052|131605|71045|55910|55874|91720|218644|152536|108161|232616|277461|482445|243580|383997||399161|435694|118635|203763|234638|288862|431688|196195|260286|141153|221818|194365|158025|140099|227547|463486|323246|276669|322581|478382||262223|254341|374331|596621|1676513|486842|570609|290428|820105|857978|251573|256418|172980|130046|233454|211544|206347|295067|333526|226584|341591|358239|359041|252594|389946|909274|983729|246770|307214|240567|325321|520098|345164|452058|469668|188706|300814|388497|640405|338203|484657
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|299453|256470|248142|289177|388142|367732||312739|367118|329673|431585|414753|809571|430336|713475|387987|471839|||154715|491750|349428|590102|649612|433364|750194|311493|702976|274087|322046|369239|477886|303364|653804|666948|624846|709588|702185|1013049|705875|448807|344050|402382|418405|231761|345030|487315|1700948|1204560|1408371|1543678|485893|1752866|464114|1552883|680792|683594|312654|201259|395536|539089|283952|660219|289792|180754|479528|230596|561777|401477|546131|517758|430785|577773|761742|224726|395889|457860|953089|498863|475132|2457717|333848|147665|322179|587572|811205|713101|136181|213579||125021|253846|166151||91083|196339|277228|306733||297376|276079|297783|595957|1484165|524195|297734|318683|624738|149776|536808|662878|186232|120643|265102|863802|381193|539100|721924|565078|524188|221345|226167|229818|520812|255327|178102|248111|332143|197169||267797|138859|424892|279819|409028|217962|177454||171973|185734|265439|183628|291760|183461|312553|328508|490536|169502|305952|173391|205850|306686|643950|455637|102881|257294|304190|390468|262376|311650|185538|207856|292046|190870|193997|332807|228197|821736|740763|363349|531025|516290|275952|275573|221921|272912|163649|231557|484772|274875|278526|374389|186936|172601|136478|343374|415286|771915|331159|246797|159470|123877|103307|87069|394583|262174|713226|415415|279663|319452|118696|366775|108839|198190|314022|159511|179776|239796|397411|378131|738678|726794|324911|128256|282848|459467|482315|276792|297813|304495|286437|519416|198750|554218|556593|665155|483101|112313|319090|248886|284355|288769|299331|904417|380983|479732|447696|520401|530322|592446|643081|680246|1258924|644691||547966|420947|194542|392203|678687|1014980|401609
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|363644|980608|668614|349360|542392|427491|537968||604391|812151|1619077||1612164|587961|598485|296570|342704|572984|863047|608883|589069|1210751|1998324|800748|1996264|1065884|||637849|1581403|4923826|6074515|1128928|1865364|2767630|4355223|569245|1072702|915629|856123|1029910|944332|500323|1014081|814072|899637|1685930|1302763|951393|1005139|760361|948681||3134049|4816719|630527|688571|843051|325493|516665|646033|1588608|618094|490476|1169434|672079|346085|427672||||||||767472|609312|716765|773747|389775|834391|1027020|802611|1546242|1631411|2187173|1234877|2170033|2109910|1103557|1851329|7017298|7268438||637078|820893|594989|534721|519867|971401|827876|838528|476191|695367|924862|505031|927973|731143|1103024|2075778|3454458|1485644|1580418|2993561|7640739|5255679|1310014|1394596|1422057|951989|1087863|2752941|2610256|12193069|5137221|1753301|1786977|2743404|2001618|2659857|1172255|1619697|1290838|665449|639185|740386|2226958|2384584|1092895|1221300|1485450|3166825|801879|1904677|2090326|784133|1259795|577752|1017563|1519031|2609505|1875933||1739848|2571931|2574638|2841337|2563244|2640777|1275706|1932830|2472729|2428717|1829883|1078476|971671|||849629|752509|1300598|1331517|2720530|1508865|1721313|3981159|6651554|11375823|6805915|3770794|2556069|2364766|1052340|1665884|2910526|3090146|3583710|2101854|2112728|2220015|2936480|2453571|3119550|4701698|1750107|6553101|6199124|5411966|7350469|5983331|2934246|2491143|3414679|6693881|4715720|8946180|7199200|7528230|18973324|20582208|33806416|25924180|35870712|12943694|3190925|4181458|15991636|14994833|2504950|3060639|2328791|1886334|3496850|1080055|1932506|1087617|1939580|1302326|2200015|1659685|2193359|2697290|2045729|3158500|2733570|2519790|2833489||5412626|19515008|4064742|1290494|3102387|1583208|3011859|3081819|2752707|2723213|4026753|7752476|3067843|5130661
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|5598150|3418409|1748798|2829805|5001184|10186653|2955988||5987370|14366021||3485477|3762447|2940261|5205809|1849555|2240872|||3695251|2713257|4249427|3720118|3580909|1492039|4401715|5135815|4568996|3766341|2842834|4791591|2695986|5078022|4550108|5367396|5478488|12713256||36434580|15159476|4021947|6250620|6247941|5793814|8471473|7082824|4909676|14194393|7536682|2450976|7499039|4655238|8862970|9960233|12862901|3706923|8685789|8895838|4347591|2747275|2305893|4204143|10217390|1672304|2128742|5385510|1959835|1515507|1817282|3665458|5034936|3755362|7930884|12728769|7666228|9972063|11560141|14808421|1659835|4516884|8493611|3001118|4201052|8109773|13018737|6695543|5155600|9496607|9089777|11430100|11356127|3694010|4753390|889415|6775605|18592700|22139722||1886568|17157332|18667586|5503880|8896657|33533868||8744660|3196798|7591859|5726772|8346711|2591952|3177210|6107875|8360700|1980743|5230354|4288374|4566871|3251893|1423095|1587944|3181178|2557127|1528544|1060898|1288981|1573893|1131104|1601199|2022658|1770728|3534294|4468011|4710638|4514444|7029454|3632404||4906366|4123444|4509630|1702568|2286997|1482066|3810423|2405537|3701296|8178013|4751860|21665068|1005344|4518600|2738870|1025416|3088327|4028656|8469929|2242706|3526012|5917650|2103073|2848991|2427204||5415495|1996120|3391247|11693236|13271819|5931198|1832358|3517616|10958848|9977012|11250864|15267917|14430436|29344960|9679906|5708081|13174701|22144700|14439647|3031302|8187611|6699820|1684135|4569156|6300598|2537892|854037|3682926|6089051|3820563|9464908|17862026|1789695||1458319|2650444|4445393|2363900|862724|682109|1229905|1041516|716558|1327226|1476650|1247961|1384750|1052586|1778918|4093540|3030249|2107303|1154963|2313702|1618430|3130187|9437449|11136882|11914628|1272023|4034716|3054456|1432352|5455513|4251629|1758248|2762580|3192198|1107525|3278232|2411788||1306594|1783175|979138|1672122|4667415|1303885|2929976|2203209|1732817|974140|2223432|2060512|1683622|9132490|2563561|4042329
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|1797323|1222442|2923801|1662480|2177604|3658512|671941||867919|946617||937510||1185477|2797561|4085721|2534472|1144335|999021|1475460|533002|862295|1368484|742749|2026636|1095477|||971290|2094792|3620398|760974|1249996|1205672|1889548|1924248|1299807|2387259|2650443|2944201|2933977|3016543|4298143|1662567|3673961|7818719|1808358|1766232|4613737|636089|462003|743724||792149|1385764|477250|771659|466240|515740|855936|658431|527735|1114672|1153685|752441|832727|715063|753651||||||||884524|919052|1064538|1376947|654376|1027436|806379|965596|1500214|682134|1277764|1870349|1375342|2852701|2349931|2555058|2318889|3268584||3894497|11522845|2142555|2854425|6080827|1423386|1413282|1804827|1735435|4815931|7063903|1995065|3595365|2188916|3722110|4343858|5898546|5865103|6411955|10385087|23002522|3159936|4124604|3784849|5719345|3177180|9136398|16988380|7040485|980878|589808|1287232|1136949|1124036|596144|1239944|1858914|592732|1129282|676736|1246843|3478996|988210|1800754|1258143|623620|816390|332368|507234|794919|758268|832875|446147|220520|493887|425724|624065|544701||624975|676213|557012|665264|1116072|1288475|512309|1254032|776676|637179|466067|384812|711339|||444072|521230|662680|671796|338228|578270|596450|1351103|1235903|1366861|1324398|2855633|1331556|2767200|3377225|700174|994275|4499476|844344|3745293|2232872|2249205|2772129|1219856|1515552|1549424|968095|2353203|1936168|3889304|1375940|1534812|1234109|1057623|1304919|1744163|1162923|2734445|2008940|1551529|1655207|2322084|2824409|3961979|7420850|4548389|1738640|2110981|3157681|1968457|1456313|1403252|2896224|1573321|2048811|976913|2109886|2263961|3086405|6150109|1312687|892028|913043|1293830|1184776|1342114|1310115|1580718|2365136||4422256|4227220|1175307|729782|1243926|1163413|1391413|2100854|1547100|2287875|2492630|2721307|1405765|1962113
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|157922|110978|71493|241065|483108|246096|588178|557831|204954|115127|362221|197634|135738|138680|256633|129628|90176|207847||83596|616158|347795|162043|87103|113141|300319|487260|251159|178141|160169|99424|211493|175536|433232|688030|289449|615702|1182321|2624117|647075|436749|1178651|389558|190533|127290|212602|151826|201244|441088|261294|140619|302018|274147|369947|504486|744436|490728|64091|78140|251659|399704|186151|293112|105554|262781|348189|363350|168288|249827|192479|744941|119881|329612|558965|335823|294484|247235|366387|506133|188407|213746|417990|177307|365782|252756|486627|270557|62294|124158|175505|124557|250268|149191||350669|257158|319957|435310|277597|321443|347678|765805|660679|511859|779220|690791|630617|1323242|714661|796816||1497515|400749|763165|116130|1724922|2064188|225505|203477|67598|172233|318649|1731788|208467|131610|267890|152640|236769|97999|389949|477679|461235|871072|132198|836016|1718335|906988||298472|1996512|1380086|1624144|1686077|510615|457753|235029|214735|276658|491698|245707|416107|369367|0|144916|961064|1110705|749002|316346|93442|143323|121844|53045|74565|43708|130009|311918|148152|149924|0|631665|118200|553240|76094|69579|122064|69031|66303|60575|49928|160421|99039|172261|146802|163900|222649|173386|183485|351867|139053|114873|153656|106246|240824|114657|186149|102292|209904|61843|339552|104895|365841|343225|209357|1123907|178818|110637|280524|193143|90394|93150|131323|169206|125848||142475|191122|367156|204649|855480|100926|98460|100555|50266|148601|780876|296873|2764286||900972|331593|325787|510087||1505095|206606|349976|334959|792947|355060|397072|230339|93123|217461|134493|204536|305397|685012|471574|198820|345241|482684|319599
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|1942622|1156006|1157333|1252855|1081011|1767921||827040|2609580|1707141|1076281|1285291|1586207|8903623|5029606|1209540|1582472|1103805|||2660232|1841549|1796372|4185479|3340014|2885492|4399060|14380964|14179626|35033772|6056661|2952535|3050535|4650204|3496218|1358965|868805|1131348||1405726|1015124|871710|1146126|1108963|1844041|2276906|1558114|2944055|1895962|1207073|2317044||6409236|1242189|1812608|765885|898326|829932|2048481|1825588|661434|1477209|1919558|1803596|1330560|1235703|1303131|792425|516050|553453|707091|981669|731634|654463|616816||838144|890288|1422363|627964|665350|739121|1036784|820792|970035|1292286|903067|1016812|851716|724839|998159|1347111|3564826|1502870|971861|723853|1851530|837999|792584|692548|1314680|1202815|1024993|1394575|836714|852278|751819|1259781|1551947|3540798|690817|852136|700890|1122742|889067|1262329|1731054|1348431|1277379|502149|845313|981471|1418704||1346967|2268205|693039|1348578|953928|981844|1362927|2861012|1780700||552177|3663111|2147727|1132318|1183236|777966|726789|921521|1710678|1912761|2379822|2672953|3949318|5866241||2193011|4753045|1811501|1839505|1647871|1365775|1614328|1780620|2147548|2270197|1389918|1086444|1921788|1310158|2441991|2973945|1332303|2212397|2355447|5068804|2271008|3039240|1572366|1226477||1393463|5239938|1409497|1661280|1927540|1633314|3036613|1697286|3025196|1084297|1527436|1695783|1813483|2307152|2467667||2457806|4040978|1497563|1957987|3516529|4139698|4951104|6135896|8014852|5447976|8582112|5539531|9569130|3625283|12220041|3030457|1883509|2160133|1913881|6794132||6130611|8935268|10412497|7216039|6008701|19961576|15248643|15505482|8912947|16252523|2939306|9912858|3951917|1314939|1048072|1269472|2019020|2645843|6361275|2423714|3939273|2317359|4678814|3251568|2541984|2448640|8511913|3316530|3717419|3954895|5163964|9819720|4380711|3188694|962610|1429696|1486929|1957573|2044904|6406795|3967996
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|190936|260317|331644|181861|174459|229475|207284||205532|137262||377492|1261066|1723968|2043723|299796|638470|1436469|101540|60819|139391|159589|183892|217010|144561|206263|||128590|639094|217561|183288|311248|353355|552719|706281|173958|168825|166321|290711|133842|104258|107607|104879|86747|121570|191599|154106|94963|116274|103711|122420||270351|130802|84649|122718|74431|89730|105439|204010|138805|165333|106236|163909|178252|292921|246975||||||||106794|138943|129058|176543|136416|97182|158204|119302|121902|140471|115783|118799|103226|161464|76186|150835|174349|197802||144856|116324|107167|119988|136312|132322|48393|48233|81185|58821|59734|241155|171770|264981|33071|31821|53808|64177|66104|87515|53130|138356|572787|185579|128632|108817|51671|136273|136637|71454|193215|74936|112917|189932|70575|75335|87262|90422|173669|234538|68148|161870|155436|78364|131040|105171|91863|81688|76835|166514|295964|96032|99521|246252|133114|130205|74831|173470||162562|133310|79977|242372|138974|295332|88676|107585|63025|91187|81598|93353|256291|||126113|164781|114573|107672|217647|122106|139427|255319|169204|102023|129233|194383|164517|197899|123309|158055|185986|79875|82937|58574|213865|241277|162967|222286|561502|244525|194080|378875|240326|407238|385599|296827|227301|197780|223519|149647|139543|165356|77772|145222|86512|133882|165057|193483|125012|111674|151593|175628|137039|329456|142671|122352|133551|138623|151117|197208|165734|189761|131292|185301|146834|202628|234673|58270|269661|92671|96458|74960|253819||143606|123674|111106|97604|166840|219300|280580|157937|147662|364405|281892|382033|541218|350465
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|213798|85582|167011|171303|333919|138734||135272|168640|123738|84799|182154|161943|110956|181624|130172|331959|237561|||2376179|243021|223981|178313|309429|674641|1601414|414033|258938|217558|758101|247496|230251|210834|212148|202443|341280|472937||440271|318398|241612|252111|556518|488861|559058|138028|887529|214369|486695|85384||90132|224672|283463|127123|216392|87478|70153|145942|121625|146476|413332|356440|65919|133574|92542|124146|110728|119395|117969|325489|94947|151972|330193||405612|601044|104159|109573|163393|196948|155024|382663|756678|1118632|428733|101732|73908|121691|119544|130599|364871|502134|62648|67312|124671|82723|104481|79795|137124|181682|249276|353739|67404|129547|209754|120008|106663|75062|80387|78775|124168|209463|348627|119752|216289|220046|156902|63340|84810|96548|174787||86207|589770|108577|261500|467839|214034|238970|175264|123605||23312|63210|64790|106828|122402|136083|78152|89936|130300|154103|143814|146041|204873|348795||129719|214727|158669|178535|300614|252177|445372|688358|139238|210289|97333|125315|131626|126403|192283|213748|225218|212851|121515|180559|127289|140494|239599|124718||198748|123510|253654|159281|273051|148058|125758|165137|200411|137315|145326|934066|263672|266045|362874||207319|233888|263327|237871|1261882|415972|224752|307059|127636|175307|325271|380234|1412089|271879|191091|286370|260714|892347|405242|294324||380283|288683|287671|537026|368729|522509|1087403|2309500|1258290|2178649|4100245|8253972|452353|1074567|450862|813662|246729|188559|278640|1314077|1527101|241348|491644|208493|302330|633363|669693|600288|410639|384759|434737|417144|559558|610121|884391|1101781|1350269|640162|1545162|922746|2474141
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1848489|3167583|3641790|2362832|1753421|2536000|1179414||1863699|2267560|5678007|2805329|4778482|2620990|1474549|1952197|2882231|4313104|2799360|1918130|2348645|4087662|2961641|4497007|5310345|6283589|||3056890|2846747|3048660|2078361|2309784|2362442|2319281|2450448|4369665|2846110|2931699|4829430|5123522|6420491|2627182|2542432|3389901|5012484|5260130|6220342|3085647|2280045|2669518|2969933||3615650|5260364|2177965|4500149|7561902|2314538|3177538|2614574|2269764|3599497|2440835|8487289|2928484|3103334|6424985||||||||4925794|9966394|8408571|7734696|3373025|4743012|2868490|6758028|6042498|10651904|5488861|5066373|5837720|8967978|4494321|3184094|5283048|4023222||6016640|5112218|4487237|8838997|2901133|3343170|4693247|2136959|2765798|5118346|5357430|4035834|8103422|5884944|4738373|6137070|21148678|5358167|5510179|6219742|11646174|6929876|7289561|10975640|11617709|8617490|8749225|13039695|5570006|8133866|8345661|10223324|14494410|17266456|20537554|19177150|32240068|23669820|8983939|8074774|10448922|16610234|15039999|15211316|15025799|15937929|13672814|25718960|23747624|23093864|38275004|73162160|147815392|137387424|4613265|12362689|8803577|12122435||16676518|11074908|26879004|20232820|15476966|12915853|21553816|28928080|16213943|19564218|9701988|2507953|6155031|||7030959|10184399|5973795|6512107|7718402|3019289|2271607|5825382|4090672|4741346|5915763|4542053|3846309|7555592|3244024|4351309|5095369|4119936|5407171|4055975|5960932|7236050|9229409|6152125|22945724|7165697|5102625|10630138|4621251|8018220|6105644|8692767|6706980|6859506|9525102|9603357|7803331|10486041|7813459|10546376|21542940|11257472|12403221|9696137|5991003|13924921|13943611|12054513|20576600|12410272|10825716|11380834|18830340|25982320|31614404|170731232|96741624|22622400|13990643|13348116|12166589|19044590|14030117|18005200|17101244|12507151|11306171|23476222|11759725||13283054|20626532|22834414|22523000|56598920|62641832|199786208|107840592|17581660|15848580|15785617|13518152|13184662|31478920
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|37646|9041|7103|19946|10111|10332||6502|7309|20495|69785|18243|19171|17379|33397|15691|17013|||6532|18813|14399|10108|34535|86740|13313|9784|52955|63814|30016|5379|26762|9744|30147|8052|11164|10033|12112|25565|33054|51480|14815|57348|40101|229681|27078|55296|22759|33984|25012|21792|14695|37210|35505|69588|37806|39206|34499|13413|18291|14889|15335|21732|38994|19841|53398|7231|15450|28139|19158|18802|31707|24334|28614|23305|20456|44487|51444|31516|22327|12334|33605|11521|10175|17609|31689|25515|44592|11242||78353|54194|87298||71682|37508|27810|13433||14713|25419|20378|18177|81158|18715|20933|49365|5348|2554|36994|7508|65749|10469|20349|11660|19470|61938|20482|27776|9660|15345|8492|12682|16711|26199|39488|23475|4143|54038||10687|17674|21305|15980|15465|15965|30094||36970|4576|7822|12331|10086|67821|29021|12860|18779|9040|14300|24931|30062|53594|50454|17309|8879|22134|12847|65030|23799|38519|19188|21378|6254|37998|16401|12235|7236|16067|16553|6944|16268|8778|10124|2895|4895|23487|21435|14121|43290|13225|20550|71044|30115|3455|5490|21947|21249|11004|5242|14469|15220|3621|42754|10270|5155|12526|6802|48990|13966|18233|23420|12081|12231|10044|5343|18665|13391|8401|9019|12251|6302|12489|10614|11065|5510|20614|25001|29951|26121|38073|22694|14045|23106|58631|21821|36530|29630|64776|26716|14161|15308|10098|52802|41745|18967|13936|17586|6902|79904|30772|5333|22106|17017|23828||21316|17628|6400|29931|288860|92680|70841
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|8867300|9167500|9094100|||||||8841700|9032300|9016600|9363400|8100400|8887100|8257000|6065900|5455900||4545700|6760200|7686400|7403000|9484000|7181700|4595900|6263400|3864700|7719700|7731000|7030500|5961200|6667200|6534100|7414100|6979200|6861100|6373200|6611900|7225900|6433800|5438600|4220700|6036500|6777400|6673600|4942600|4762200|4744900||5450400|6127000||4054800|3419600|5249100|5880600|6806500|6921900|6743500|7426300|6345800|5898600|5733300|5712000|7656500|6797900|6301400|6834800|6974600|7080400||7908100|6926100|7417900|7056600|7212700|6854100|7135200|7264300|6785100|7145500|6684900|7084500|6731000|6305200|5625400|5684400|6692400|5771600|5145300|5084600|4219400||2022500|1990100|5538900|10429900|13998000|13977000|3781600|4784900|3342300|5754800|5703400|4476500|5046000|3693100|5762400|6486200|7128800|5012200|8450700|7090700|6001300|7900900|12114000|7294600|8468300|9193700|7196900|10590500|8299300|11408300|11422400|11613000|11180000|12356700|11460800|18036900|16613000|16520500|19310100|17385300|19010800|20602000|20097400|22250400|20243100|22590100|23026700|23584900|22357000|22849400|25768800||24582100|22995900|21700100|19897200|18946300|18053300|14799000|14279800|13338600|12504200|12885200|11730900|12104100|12389000|10960700|11173300|11204500|9818400|8892800|8967100|7303600|6250500|7574300|6102500|6721000|6742300|6623000|6419200|5769900|8491300|6708800|6266300|6945500|6154700|6787200|6704200|6612900|5722100|5309300|6190900|6424500|5484300|3861100|5762800|7424600||6232300|5374300|6490100||6471200|6402300|6712000|7190400|7336200|7549900|7537100|6244800|7531000|7838000|7293100|7072100|7176100|8868000|7213300||7056700|7335900|6539000|6718000|7480300|6705700|7486800|7781200|8521800|7266900|7736000|12387100|9554800|12393100|7782600|8861200|10927000|8774000|9845000|10975300|7538000|10718500|9302900|8964600|10537500|10089900|10260000|10515800|9055000|7353700|8391700|9605200|8196300|9241400||7741700|10061400|21616500||9305000
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|1142600|1467100|4203600|3065500|2337200|2432800|1831100|1405100|3242700|2124700|634300|1215900|1226000|1090700||1866600|1645100|979700||698200|746800|424500|846000|1868600|1059000|878000|970800|799000|1303500|1507500|1526400|1529300|906200|1513800|928400|613800|851800|880600|2934100|1815300|1215300|919000|1193800|704200|1001900|979600|1342400|1271100|661300|772000|619800|||1094900|1553700|732800|1268200|1222900|1392800|901000|699500|862100|1189800|1478100|951800|1193100|1335100|1711800|1314200|1087000|1133800|1229400|1189400|1150500|1927600|5032200|1387700|1307200|1840600|2411600|2013500|1086300|3008700|3891200|1082100|1050100|1274900|1501700|718600|1455500|1310600|867500|1241800||1149200|3020800|1061900|871100||694500|893300|1337100|1161400|1589900|1057000|1126400|814400|2537300|1346900|970900|3980600|1076400|1143700|2097100|2079600|2757900|1447900|1063100|1530800|820800|980400|836700|1130600|920000|1120600|2009800|2321200||2058900|2678100|2952800|1233300|937800|1094000|1153200|1483200||869000|1782200|1519000|1592200|1583100|2292800|3220800|2720700|1285800|1279400|873000|889600|756000|992900||773200|2209700|1703800|2416000|1313300|1284100|1070100|1167000|1257000|1302100|636600|868300|803800|1262800|860200|1080700|1284300|728600|701600|1042800|2093900|1372700|2528400|1097200||937600|2079900|1176700|927000|2114900|697600|809000|821700|766400|855700|951300|1132600|1927600|1267500|1628700|973600|1472400|866600|920900|814900|1162600|657600|1048300|668500|1427300|1068900|1206200|1048200|2056800|590700|784300|963800|1082300|697000|1346100|1084700|813000|1326100|2351800|1616400|1758100||1188100|1113800|1157700|922200|879500|1187500|2444500|2186100|2524300|1666300|2120000|1429400|1374700|1322800|1313200|640900|1049100|1488400|2592400|1043700|3117600|1844600|1907900|1692600|2111000||1454500|1980800|1357300|2030000|1505600|1222600|2220800
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|1328400|1218800|1171600|1000000|1323100|903700|952800|1329500|1146700|1379600|733800|909300|1355500|910800||945800|1507800|800300||1225600|833400|1276700|2237800|1408600|1058300|1120800|957300|1046000|1519100|1093800|932700|1469300|1770500|898500|917100|1311700|1119500|1647400|1508000|1207900|1606700|966900|1402900|826200|1242700|1895000|1493000|2287200|1894200|2334000|1364400|||1552100|2074000|1929700|1864600|1688300|1010700|1353300|1013300|908600|1103500|2645300|743600|725900|1268800|1789800|1347900|1583300|963000|1473500|2584800|1251200|1588600|2386700|1475300|1550200|1528300|1638000|1336800|969700|921100|1039300|1004800|1228800|862200|2088100|1233500|2424900|1866400|2668600|2220700||1883500|511400|507100|769700||673000|915400|1279700|1300600|2618500|1324600|1685800|1712100|3211100|5775200|1255200|1398400|909600|1617900|1260000|2891700|1501500|2435800|823800|1353600|828800|1631600|1595300|1647900|1903900|1028900|1796100|1355000||1402300|1911700|1213100|850200|762300|690400|1605400|1721300||1005800|2140800|2069700|2030900|1708900|2291700|2020000|1689900|764800|1059800|1134000|1008100|1096000|1402400||1199300|993500|1497600|1596500|1001600|1353100|2583600|1754000|1595500|2159800|1972100|2687100|1645700|1883900|3028500|2092100|4777400|1578900|1438400|1339600|1277700|1461700|2017600|2633500||1002900|1351200|1495000|1893300|1267700|1505400|1291100|1381900|1747600|1993100|1866600|6023300|2219100|2298300|2934100|2642300|2153000|1198500|1088100|1402600|1453200|2114300|1938900|1568400|1737300|2756800|2316600|1080900|916200|1181200|1299300|1769100|1589600|2452900|1511600|1359100|1342500|1702600|1553200|877300|3497900||2043200|2892200|2278200|832300|1240600|1810800|2913500|2915000|2964200|1627000|1516000|1519900|1363100|2072300|1910200|1413600|1652000|2066800|2946800|1302700|1223800|1091500|1459500|1643700|2394000||3439300|2726900|1944700|2314200|1426100|1007900|932800
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|781858|919177|962957|536266|407846|299673|396096||362669|403309|1093746|679843|1162849|983143|1131517|785754|780453|608775|479162|531395|673763|2271219|1093518|957470|1569972|2257817|||1148736|923407|1864202|1811383|5346759|1460141|997776|2010530|1859579|2122166|2886016|1969703|1227775|686839|435407|527847|840026|896155|1760104|1106303|840844|989790|752068|974114||1266758|1388653|863919|1432805|2605702|507237|694732|1318475|1331123|433627|535960|567039|729541|1044779|1065935||||||||723368|1294289|1177157|1470595|584536|1273543|833117|1335993|1849834|852435|939244|1634559|1618568|1687784|1374007|1081970|1099628|909557||794112|668453|781194|704148|967849|2259961|1110856|1463387|1146944|1618725|2776926|2092837|2658716|1454726|1562920|1248833|1025042|1455457|885142|2026261|1403641|1664618|1598134|1717023|2103742|1883721|4492077|1892704|2511130|1650870|874986|1498134|2188954|1323216|1073255|2480217|2659535|1210905|1166140|1396715|3707848|1922961|4433685|1921469|1558872|1067496|721533|1632448|704197|778634|2549541|1127348|1602724|1035285|1246573|1223190|1336664|1587833||930034|1142385|1685444|1690904|2105351|2091048|2268386|1433328|1920014|2558631|1032855|1220664|2279550|||1995521|1519420|1336330|1043660|1787090|1390710|1169950|2541100|2944780|2537080|1833240|1532340|4376130|2434870|2896350|2113150|1642220|1408510|3745300|1915400|2479600|7679700|4797800|4158600|3731800|5543100|6328100|5048900|9132500|9714600|8823700|4073000|4262600|2403400|4216300|4371600|2822100|4312400|2773400|4644400|4308800|2514900|3134500|3574100|7031900|1904800|2579000|3052000|6740200|8797500|1765000|3715100|3800300|2061700|2729100|1468900|1743600|2345300|3133700|4170700|3942300|3444700|2370000|922200|2592400|1657600|1823700|2699200|2474700||3763000|2247700|3244400|6566600|3982100|2883000|3892900|2535600|2700800|5175000|3496000|1933900|2307900|3148700
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|270601|304395|317367|204678|94209|166690|70824||240485|286827|645487|103868||149306|93087|90073|116350|150520|167886|247415|411260|412813|181001|252097|196413|194160|||116287|118938|194595|137503|324096|409359|289269|252834|353675|390340|2070886|231715|252254|175751|262220|154908|161551|209860|361475|822440|226106|211581|207246|222674||488687|853171|136078|222564|713771|506122|802562|626356|891180|341402|305152|207176|327695|359708|299086||||||||129297|98491|238228|320964|78242|126517|169867|131058|116159|115173|172876|216895|97066|178977|126382|102807|165960|134547||129741|118084|124668|109111|183914|194075|122875|183990|407164|1098391|847539|605606|371859|432878|311431|210101|289451|291520|172050|90251|87460|138250|301969|277458|326173|136493|181138|279988|75840|286132|298518|643709|353311|404275|176598|252460|245134|299514|293397|165411|223859|322208|185150|147752|298731|79030|65517|93142|112526|272254|963276|150341|222088|121270|143119|297150|298307|182774||65299|185582|96242|218598|364828|265059|130672|172210|210862|209198|154678|208509|247512|||165803|163605|233718|201592|373424|247027|147496|201010|83758|137921|194291|157495|195336|144303|128069|216855|114669|226252|138985|143060|285210|447796|341283|292128|437179|200747|157619|254125|185824|273792|212338|512887|175289|309739|218302|594107|342823|446465|325844|309621|327069|586832|732689|756812|751918|619469|2433039|1776133|1175355|1089599|637584|606389|611637|659269|374628|2318240|273968|445796|268921|502492|568956|211000|192289|210348|454790|311353|189076|234872|193146||156903|153051|227266|142939|249974|235379|150735|448336|313117|423892|228341|512413|289516|463626
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|690294016|634640000||827056064|656017984|1141223936|1266706048||528324000|836055104||||1589020032|21528000|9924000|5066000|||9736000|30778000|35260000|22614000|14232000|22882000|31334000||20200000|24934000|5060787|11298000|16504000|7466000|10882000|9482000|15822000|6854108|3834000|5002000|4624000|3842000|3744000|6074000|5120000|6070000|7374000|5060000|6046000|6320000|3834000|5882000|4596045|4988000|4674000|7086000|5968000|4450000|5122000|4802000|3510000|4272000|3946000|4278000|20888000|4406000|4066000|4882000|4496000|3664000||||3056000|6916000|5482000|3730000|3834006|4556000|7634000|5470000|5056000|22934000|5516000|9770100|4780000|7966000|6212000|12096000|3986000|4362000|3980000|4194000|3988000|1802000|5412000|4584000|4121632||4316000|3838000|5462000|4508000|6136015|7996000|5180003|3460000|31756000|10726000|3772737|4484096|4024000|4800000|3984000|9188000|3830000|3520000|37176000|4798000|8106000|12208000|4148000|5024000|6354003|16870008|3779377|5174000|3340036|3492000|7338436|8622000|7010827|5782000|3624000|7426000|4038000|4670000|4872000|3606000|5246000|4306000|3688000|4420000|14120000|3878000|6040000|4714000|4048000|4624000|4974000|||5016000|4252000|6292000|4334000|6292000|5528000|4402000||5310000|6100000|4450000|4698000|5808000|4830000||3722000|3802000|8784000|4159225|4768079|5006000|3852000|4730000|4224000|4250000|5508000|5674000|11712000|16386000|4154021|5824000|6458003|3896000|4300000|3874000|4086000|3738000|4330000|4208000|4682000|4930000|4834000|7140000|14200045|16140000|4284000|8236000|3104000|3894000|3602000|7092000|7942000|5766000|8688000|5208048|8874000|6346000|19532000|3492000|13552000|4518000|3908000|7176000|12674000|3266000|4318000|5648000|6552015|23732000|6288000|22892000|6456000|5542000||3984000|5692000|3724000|4090000|4400000|5286000|4084000|4342126|6526000|4518000|3612000|3836060||4092000|3418000|4174000|3886000|3872000|7420000|7942000|3898000|10234000|9544003|5222000|12122018|7160024|6176000
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|6415800|12842700|16823100|7328700|7710700||2903900||4482300|3497500|4727500|4853700|7377500|3773300|4020800|2660700|7099300|5427800||||3315700|5173100|9705600|4455600||5720800|3782600|6615600|4474000|9989100|3580200|3748600|4094500|8294100|5789700|13117500|7252900|26196500|20593600|13897100|28884500|4637700|9930400|14334100|19204700|37052100|39591200|11844800|9592600|3646000|3446400|6317400|9856400|60962100|5498000|10339500|11568700|10341000|13024900||11127600|5835500|13763800|87370000|12549700|2946500|2812400|7700700|6983500|4909200|19939400|9799700|8971000|11430300|18026200|14938900|11699100|6202700|13903500|18383700|11289900|25428800|5284300|10387100|81105200|13150600|12780600|16197100|15043900|53333900|43397600|||7406400|32445900|25297200|7330800|5983800|23056800|5457500|12448200|18498300|16169000|6918500|52335700|12550200|58132300||4721200|6486300|24661000||10575600|12421700|10126200|29903200|32761700|43485200|12014500|46923100|13730900|4634100|6470700|4854700|3018700|7448900|6198400|5991100|9866200|7572400|3760200|11788000|4581000|12396500|25470400|17204000|14818600|8640200|7760300|35520500|25394200|13390600||119455696|13006700|27685700|33426500|63892700|33802000||33165200|28394200|89999600|50022700|63903800|6367800|6729000|14261900|30444400|26961800|11699400|16845300||20746700|16513800|17111100|39000200|187182592|38675000|22233700|57581700|40954200|22467700|11478000|7785200|20359000|21958100|39459000|29469900|65591900|18181300|28507400|48937200|6295200|27305300|49092500|35222700|10599200|5650000|5575900|8006500|9636100|7056000||7191300|8408000|16750600|10398900|6871800|7328300|12023200|21657600|26011600|22988600||11238000||23345800|9409700|9180100|14899000|12202600|9004600|6323600|8385200|9056200|15660400|8253300|36725600|20062000|23095200|21187100|12499600|6648700|12443100|14171600|22269600|29606200|50399700|35080500|37090700|39153300|48914300|101996896|20569500|32280600|33861000|43781900|85193000|16090800|23359200|19940900|29433300||95908896|68370800|69589904|55759300|73093904||97158800
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|1476000|1890700|593500|709700|949100||||3977100|822200|528700|1338100|1053000|1465300|1685700|189100||1080800|400800|2730700|1259000|2166900|2909400|989500|4185700|4999300|1826900|1141700|735500|5653700|2151400|5097400|2501900|1285200|3313800|1883000|5494400|1136200|4087500|3235400|1774100|2021500|3751300|213300|2075600|2221600|3892600|1587100|2311800|865200|370500|433100|5602000|1221200|1369100|382400|2994300|1137500|2593500|1903400|775400|584200|1579000|2226200|144200|458000|1330900|133800|154100|51400|||226700|490000|1169300|263100|686900|179100|197700|288500|360000||729800|2556800|3438500|1023700|2565100|254000|746300|136700|792300|172900|334300|547900|717400|686200|158500|1698300|318600|116900|42700|401300|309300|2671600|2617700|552300|367900|1881500|1313100|57900|1573300|832900|1131400||448900|936200|2344000|414700|2481300|1982000|899200|951100|1274500|2029900|812300|492400|2052400|479200|1119000|1654100|1451500|925000|1464100|578000||1510300|637100|1249900|272000|571200|1300000|319600|1390500|866100|4554100|548700||3498100|1484100|2918200|940800|1750100|860400|1308800|102200|2080000|1805600|767800|525900|1724700|1141100|2435000|798700|2798300|3039500|2260500|1124700|796800|1564600||990500|315500|992900|670300|1671000|2190700|2192000|416600|1600200|1219100|2000100||3026900|769300|2130500|545100|3104300|598500|3997800|5439700|2742100|3685500|3865700|1487300|901200|1881000||1532900|4323300|1324600|484800|931600|1926100|1910800|2510600|404300|1133700|1678400|588500|2214800|1206500||1825000|2568800|1920600|3290800|1642500|1292500|890600|2292700|3112200|920200|1517500|2145300|2807900|3476100|5474000|3316300|4999300|17261900||5905300|15374200|10892000|7454300|3582700|2649000|604400|2944200|3238300|2723000|3464500||4631100|3616500|4588500|1557600|2275900|10820300|23699700||5275300
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|1658080|3231340|3325280|3340180|2833410|6765810|10793130||1953630|1475710|3451010|1926010||951420|624320|757480|1192210|1331860|1022330|672920|1589040|1697190|1997340|1381150|2369290|1234680|||1349570|2402050|1717200|1624770|1827670|1348420|1690170|1683050|2363590|4397650|935390|2260840|1353240|1456660|940900|1250620|2305420|3024610|3817670|3364900|1478870|1249900|884080|1559200||2531310|3767340|970070|1846490|1855850|1126920|1252590|947300|1444680|1654980|885410|1144120|1414840|1476730|1249080||||||||2475630|3485300|1893830|2174350|1320830|1012590|1376640|1369210|3066190|1241730|1728510|1640960|1286280|4270930|1800740|1787960|1897750|3215930||1852210|5242190|1964450|2273810|2236970|8906850|1801880|2959680|2821630|4152900|3564330|3879170|7673700|10401030|36156400|16079150|4139410|4521950|4381610|3843570|7939970|4526610|9705230|13161490|16772690|20688070|16051600|14702730|10570080|3446290|4260860|5809510|3333970|5386820|3005600|3478930|8210810|6282270|13194870|||||||20660050|3863260|3386240|4454840|2134680|4257780|3730600|10377700|2552820|3054960|2732290|2536210|6787330||6817930|8772970|1695710|2417990|3564470|4096420|2195520|3537950|4181220|8879760|5534790|2461640|4543810|||1948990|1838430|2461480|2637490|4772540|3736730|1358770|3611930|6118450|4283720|2292690|2937690|5189480|2446300|1666930|3924030|2076330|2996230|3196410|2825430|4512030|3818570|5004710|3586600|7560780|6745760|3441750|5687910|9158640|17704480|52275648|13767550|34106980|2770610|4482010|6625430|4091060|5969330|4823050|8656400|8385320|17318550|6769700|8607540|6721200|6600100|8430130|15305720|33497570|12164750|18436430|51075048|18568780|3893580|6366410|6139720|5255200|4855730|12132100|21879780|4645750|6282540|5389230|4412320|5121280|9987970|7575080|6733590|4349150||3817930|7963880|6156440|8581830|13768500|6751980|6798770|8974780|10226370|28298200|11904780|11538470|9034380|19963260
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|75892|92115|120256|181114|174200|38911|119191||130956|196909|194650|150223|||212895|166578|239826|||70027|190134|247489|119550|340726|96471|81238|94087|154974|303049|332283|594924|469361|295605||320892|351335|72213|132895|346455|199628|625343|372791|169952|851296|222028|309678|330154||265980|94038|225145|143564|422860|284104|610026|117650|132790|103763|87686|70992|663195|101515|176527|659005|203325|134429|93511|62689|247160|94171|265911|127101|154333|121760|396920|151373|129490|210843|202307|128582|54716|192897|124731|149849|148088|274343|287659|420319|40060||93707|135182|56284|86559|40990|93434|99470|75371||38090|146130|44291|118067|109722|63986|21133|51624|117742|35131|88124|103720|75704|39917|86938|73560|365592|405115|144595|458218|173683|214874|201378|71644|75114|109918|119503|229743|306364|195771|436987|304872|272358|374785|116627|93291|176375|137772|126172|185479||75910|365401|178816|653787|187234|394841|98182|100834|265110|200886|411846|229521|124809|402290|164616|225652|215725|192209|299823|242668|227384|52011|132668|235028|84981|131357|228551|192821|301990|163206|175926|172501|370730|95847|190069|174017|96661|142796|251301|49504|168025|325824|266624|68590|88983|297198|140866|108388|192295|193241|84734|100758|38021|37216|34712|77351|116013|68132|129002|55764|49792|53379|94032|148176|92370|101667|56703|37393|32440|51298|112870|154137|276454|56048|64196|168312|70953|78623|97447|206236|118381|305867|263106|75208|69047|215015|165321|94916|101934|224689|149311|77661||148939|129042|112702|78165|110576|96662|192840|93330|147501|96418|204431|131767|146611|147436|177184|204698|218296|117948|161722
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5123033|1745372|1085664|1955845|2197548|796942|1004564|640856|373553|428251|711154|583506|672396|561071|950271|1035724|629851|1472016|601336|952497|1450394|1270614|1680973|1392923|2433266|1293480|1552809|1774467|2463935|1687235|862370|1704043|1126907|559371|795265|992821|451911|571509|1611520|2477170|3019053|759730|715506|2823134|497561|811746|516799|472794|833933|709583|687485|721860|732653|419824|1261257|790964||827881|1171845|1944434|2173474|1712637|3237519|947458|3254345|3078419|1413898|623103|571470|757992|||947604|1154399|1205908|1472725|1179955|1321916|1046029|1583532|920999|1069858|776219|2130593|2069601|2659241|1592463|4576909|4282281|1791040|2779371|4993026|5489783|6340243|3209124|3403451|3525063|4030569|1424031|1912507|1581777|1443284|1128188|1877196|3726511|1248987|1254948|2367989|1786963|2905053|3102119|2446479|2380779|4697553|4411512|2392863|6237651|3435239|3223990|3279332|8101596|4717221|4844721|9375041|25728384|21789292|7716736|6286973|23714648||4776359|1677174|1786606|1912097|4259808|1836899|2758972|3904182|6468013|2052700|2887503||1157355|1702717|2160557|1213451|1586327|1473652|1697594|2911067|2491498|3435910|4076741|4214122|7363503|4433947
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|4456|2794335|1349092|1425914|0|1902236|3956128|2528267|1158521|323|2904017|2935593|22096|5483378|2155187|3670|3067|7493|7694592|15764968|2125|3801544|18183|813875|1024127|891237|2939|30|1810532|1644|1371350|450|1251|7296901|3345022|2426|159|200|677274|588207|7301|217|20|1238717|4234|0|3045710|14385|7243531|1477|1091228|0|378917|1042871|12810|956|947028|1094|247965|970|391297|594|192|808445|458|166087|119027|40|375864|5||||193049|324221|220725|491874|455264|200431|1469|11|5|553623|156108|124398|173497|424095|239877|156311|1200|10|171622|228660||280901|47|194525|124509|201054|246704|341380|430249|4089|176589|215083|225699|1|327|181118|1500|6|308008|9|498753|1820|130|3634|715316|697641|458|705287|719|64|704469|2644|828372|3745|2131|1538348|220|379|384|271|5001639|18748|5357|24|95|1412778|2485|8989|548|2116650|9703129|941|6078|70|2|980473|1501|844147|968740|0|665529|3259|6088|1663042|0|2664111|1728|772108|5|1782967|2142253|1500|0|||521674|447849|605|76|96|387591|368710|105|302|15|392657|200|588868|1850|225|1538540|727377|137|605|1092|715190|1436|674627|986170|0|775290|501|1845685|242|412|4500256|1543|411|7957|203|7692968|4|2289|1281|209971|185901|15|3|33|100|269513|41|350|249884|300|546594|579742|18|561|288285|356831|258934|192006|331025|1|403925|1092733|1219833|755042|1131634|1319125|4952|679|867|1|293317|278044|359623|404151|3|571822|26|2080|336938|291473|317938|1000|471546|1
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|7358179|6945298|14736516|6849371|6006084|7508444|19707870||19673332|31367952|||15710079|11127064|21016952|43128096|42064280|27532164|59826560|23038780|4702480|7565077|11880098|9591657|13324983|8710781|||13119243|65631208|7756614|8852554|13518984|11495544|27850996|20459114|27094972|52816680|20334862|24239544|54170748|35011836|33381244|10203157|6304522|1362376|4266156|1799277|2564456|2273483|544377|1360048||1049075|2434068|1156735|1154902|1021621|801170|1045797|941094|833678|1784907|942751|1395533|1438464|1823388|2035687||||||||1414423|1727812|2723941|2758853|800699|784636|1434378|932798|2521645|1757187|1637916|3285661|1163122|1730465|1800748|3352750|1736946|1775974||1757275|3526907|1604324|1791113|3609857|6197710|1013701|1689197|2822871|2032646|2346164|885797|1941954|2509824|1363581|2773023|4655233|1628344|2266070|1333156|3892993|1426615|2486223|3015858|3713309|2259469|2007103|3571232|3941370|2856601|3558004|4350880|9403078|3775847|4411753|5830418|3001205|5749509|4426568|2171272|2412919|2268507|5197020|6375991|4931590|6863631|5266241|11888021|9888055|11439200|42141048|3227148|2048274|2189217|1990862|2317546|2443760|2615461||3520001|4062582|9341723|3617749|5580750|24165308|15269812|21728064|2737619|1056523|1987958|1165708|1011310|||1299752|2157744|2118877|1036827|759875|620580|1066886|2462286|2814595|5253859|3537112|1789581|1224698|1920616|3135342|1184107|2006778|1406980|1679431|1598527|2343194|1701355|1823364|2152296|3692883|2216863|1442330|4450224|5331903|4110234|2108268|1869180|4930882|1719687|3524718|9536657|5677147|23112704|8216301|3058681|1605039|2220227|3779111|3353136|5709247|2278093|2637936|3592476|5772801|3141429|4561814|3119744|4290541|2937454|4012418|2593697|5366975|3349702|4291585|7839757|7788945|4999250|11015408|28434476|3536077|5325496|3937473|4251704|2501160||3284799|2518615|3887476|3370576|4169533|5710651|4389061|4526171|3062555|3689984|4517979|5332641|3892625|7248420
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|135185|148566|672785|21729||||||63069|376116|76031|102497|31485|42573|42796|10554|47332|11048|9653|76708|154135|79355|188703|69717|45286|19773|14693|58550|95215|109415|30120|96268|29685|31850|41943|46585|105652|60621|324344|37350|162338|428263|325291|424177|340704|147971|82593||257417|201183|43643|90312|35038|107719|190389|183802|31542|44030|35315|77730|57059|897681|607798|302439|44589||83972|455934|11220|356455|143563|24217|170852|19167|128753|106817|3806|8330|95811|59776|12648|258521|188751|27810|95631|12697|94208|84251|248994|336397|31620|13608|71810|35900|69084|193373|51601|11451|84433|71596|29174|9531||83214|72502|21464|53712|3449|9492|12242|85319|170424|37943|89073|20808|105725|145361|119654|65309|26001|103028|131785|162684|183623|10983|98760|76119|70086|142526|130815|45893|114292|43120|40124|143901|292282|212033|194596|165062|258497|162466|92328|27481|77640|18170|28592|48477|563468|79463|13530|326764|283442|26798|38664|93751|705730|97160|68424|399492|235381|83405|175240|34544|70731|17050|160364|44918|22763|119416|38590|21324|55800|42771|11792|73439|48883|4436|39662|19913|6718|47756|45114|28173|24799|25507|10007|91998|155183|99725|182876|184799|30349|43117|326175|29921|66889|33823|66747|80198|124396|126385|319744|49233|62729|167051|135694|215055|100549||||||88080|125264|101352|45332|155137|31469|53632|59832|58123|148113|76302|23919|238111|172655|143911|42899|66944|83005|233099|111573|159749|77485|103513|71416|198160|89466|52412|229747|41901|16149|49926|182768|111195|85960|151404|52889|126242|19233
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1435263|1158400||1557800|2291200|1564200|509600||1441400|752000|1674600|1209000|5330000|1041000|1481600|1249000|3044800|||1518000|1316800|2385926|1966000|1292400|1968200|1905800||1211400|769600|309500|2399100|1690800|3952400|2126800|1986400|3507884|2129800|2189634|2141200|4471800|5728200|4717000|3146600|2617295|3332600|5592200|8711200|1984600|2613600|1842000|1813000|1991400|1762200|1706200|3430200|2123000|1476512|1486600|1712327|1465330|2310204|3196464|2869575|1733550|2758332|3494268|2263401|6218199|2070988||||783925|1119306|1460400|2332200|4136000|3020000|3143911|2649106|1759600|3299200|2653200|2227200|3022400|4715200|1204250|2853000|1656126|2794600|2035400|5401354|395800|276400|705000|319950|1569000||713800|1021400|2808600|1379200|1350400|903800|791582|1206400|976000|1057851|1249879|1319591|1072200|1412687|1134689|1706600|1033800|850556|2296706|2208200|2579661|1276600|1642461|1146400|779600|646372|1662563|1166270|1075592|701559|1400000|1763377|2163200|1348400|780900|993200|709000|1504400|921200|1152400|1417400|1166600|1672800|1309600|1292400|1228600|1501200|3558200|1472726|1685100|3213800|||1368516|1978200|3848430|637000|597000|2196925|1777827||1531200|1048000|3839800|2184000|2554955|2983240||606700|1144400|2128596|1185600|2436600|2500600|3083644|2003800|1987800|2521938|2473200|2118600|1631600|1454000|1588600|1406400|1360800|2360000|1174300|1604600|2845700|2624800|2143098|1318800|921400|2329900|912400|913740|1850420|1472600|1806000|1716600|1063400|2017800|3248177|8387400|3710450|2709200|4374600|8466600|7783400|5303600|2169401|693400|1799600|2450400|1641600|6265620|3581000|774000|2179178|1643600|3339800|3393000|927600|2163600|1870400|6526800||1386200|3039000|1217200|2625700|2016800|2496200|3999200|3652000|1945600|1265800|1942600|1490200||2007262|3009400|1306200|1842200|4612600|2585800|2641794|4061800|2225000|4130200|2861800|4671600|1655600|3458000
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|8315150|9761890|8061520|17378510|12176160|||||18963850|11710300|25948200|16079190|5251920|3156940|10404310|7620050|5352900|6581860|3141790|3081260|1322260|8904370|9636400|15655770|2524230|5792570|6013040|20846760|19487590|9246140|8925320|18394420|33675380|3628990|9005120|10298670|1399500|1425180|1860560|3873940|5831800|2552050|8424040|1642170|5807960|9128610|2186150|2158810|4847020|6214700||||9297140|5168760|3822230|5555560|2850840|5447680|7085420|3237150|1622160|6604020|1559810|2038250|2442880|1388320|855560|4079800|10827440|2420940|2498090|4072260|1204300|2610640|5117900|2121260|5735990|21812120|2485380|5703300|5192570|11069950|14183240|8619540|15363060|12142920|7767090|6638430|4695170|4270840|1430760||1648180|2125790|2293770|1325810|2975560|3150570|5072900|3816570|3354210|5931090|5568830|12107160|4646140|6057820|11674730|10078870|8570790|14185940|11591870|7975130|8429020|14755710|29617970|13474270|22373420|27207170|19841040|34834720|34851448|50035360|34143872|41543848|25138050|31700610|65500272|18159680|8883220|7153370|6416140|8465370|8034130|20238590|16135020|25157350|12859980|14173350|36676540|27269930|9094310|6331940||2001900|3457060|2445560|5579340|4297770|4704070|6609450|6033530|4612910|2845570|9493890|22432620|1831580|2589460|1935410|5599770|7485200|3049700|3531430|11752590|4816010|9009800|4178380|4807190|1466330|3033400|4881710|1472250|6694750|1816610|4240910|5364720|5313360|3769390|11056730|16079890|11192870|14146630|8854190|9068680|12964310|10820490|15243310|7851720|15874060|16221000|46117368|40556500|31859760|38958352|37822700|10314070|||6151590|13519210|10806740|11391730|24791220|26434900|37096220|6046770|7473350|7642090||||||8057210|2945710|4632020|9174830|7514650|9667960|7778690|6874330|6417270|7511620|8552060|9446250|26401390|16008050|11123900|23912380|39732248|28029960|49472192|80106792|33139560|32189580|38264940|15229730|12785240|12492300|20789260|28675430|21530340|38069980|14565840|17982930|2766460|8981220|1725380|6407860|10015700|5661760
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|11309900|16554100|30548000|31431600|43076400|53559900|6201600||14897900|11131000|21719500||67891200|116673296|21690200|31931200|10532400|12515000|10964400|15434400|11159500|6228500|10564200|23277600|12667400|11014000|||23757400|7604400|7708800|11153800|14694000|13657900|11022400|15775400|9742200|15530700|18141000|43299500|53360400|43100700|49598400|71579200|183184896|128954704|134257904|90359800|46982000|63945900|91422304|54475900||105266400|268586208|127647696|89400080|47766628|30164724|5272259|4663643|6961939|5652215|7032193|14359928|22466450|23006292|4202728||||||||3079290|3851350|4171756|4543175|2183048|5606496|3947482|4243032|12649043|17735966|32069776|26361522|8613828|3329161|1838169|1476897|2076907|3066484||2392979|2415957|6778886|11536119|2284014|1741543|1552974|2065102|2415727|3365287|2274267|2777302|5130814|4471856|3664132|5604763|10367109|7674514|12961050|24243120|12867795|3435429|7974528|6745300|5874970|4732619|3560550|5175968|8939495|5439470|4167953|7017291|15251610|6773100|6624068|15422776|3424705|5486676|6734622|3485563|6271024|17137308|6904824|3531147|5749805|3051716|2433240|3017247|4958556|4992674|3461600|2851025|5312051|9397851|4336425|7657923|5770950|6616919||4544111|11202843|4703207|7559362|12636250|10831091|6248581|7483989|4752705|4501144|6942476|2921990|5147076|||5736515|3928445|6141245|6234781|10122865|6645140|12113616|9824213|20062688|8655966|10779170|9471912|13633116|10965845|11244977|10753198|14960039|22401042|69610640|34068324|17336700|41050364|24214056|8393232|9658685|15537846|8123669|15923962|23688264|58102952|21523576|7109014|5629355|7911625|14707675|23845836|33389132|23264880|21992704|16884272|35767056|34105704|43977120|26952432|51223432|120051976|22632536|14653247|15261090|9637430|9509148|19281506|18403266|19240050|24958404|26459460|48944552|182353568|171953040|44217692|111935304|121378896|111449136|82694576|16393232|25995272|72026176|70499992|44274584||18658492|7768223|8250157|18543856|17608240|17449710|72061520|17940282|11799085|21632008|28746796|28084704|41402244|46689760
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|57459|226473|127534|97580|156223|129096|113161||138856|147947|248257|272060|311020|144028|273816|122809|62793|109213|86079|128815|173639|432501|176730|105538|217375|102800|||202366|105941|110020|115358|110721|63111|63148|62605|57849|54528|98248|199349|224891|106835|69359|84018|85057|100774|246837|162000|74000|36000|56000|122000||62000|203000|45000|105000|138000|40000|35000|64000|77000|101000|56000|147000|193000|128000|133000||||||||231000|321000|185000|169000|139000|91000|122000|87000|190000|95000|172000|297000|203000|148000|243000|391000|309000|75000||146000|200000|202000|49000|36000|93000|113000|118000|173000|176000|128000|168000|111000|136000|105000|317000|198000|117000|85000|142000|78000|67000|207000|134000|161000|119000|117000|83000|91000|143000|107000|100000|99000|91000|120000|315000|108000|91000|80000|139000|77000|63000|134000|210000|114000|93000|158000|127000|88000|69000|78000|138000|167000|114000|147000|265000|210000|191000||112000|154000|223000|279000|263000|320000|371000|299000|86000|167000|195000|208000|478000|||519000|436000|220000|137000|161000|119000|83000|222000|366000|186000|117000|105000|184000|196000|151000|246000|294000|190000|214000|224000|311000|686000|512000|643000|1163000|943000|1260000|531000|313000|192000|423000|551000|412000|570000|421000|296000|322000|398000|217000|273000|352000|230000|354000|442000|172000|325000|417000|198000|397000|473000|376000|620000|378000|197000|278000|325000|228000|291000|729000|691000|635000|191000|222000|631000|237000|247000|343000|478000|177000||221000|272000|108000|106000|143000|230000|177000|355000|503000|1003000|1241000|525000|317000|425000
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1637126|811599|1420178|435911|1960763|1779550|261598|795356|1048917|480255|885815|1553618|1254203|414369|1162599|460755|761002|2916674||211427|921258|962238|271196|94968|421286|705273|1681368|449092|739867|1804784|2295940|467775|923938|2384621|656055|1574498|4863346|2459862|9455303|2123268|951542|724767|614750|943628|441111|613592|568828|338552|816993|370537|328553|505095|2148616|1684174|1448684|862791|1126228|215090|552484|592472|608767|288217|1315966|1086874|473957|543651|673412|527248|668227|391696|548290|500229|1261709|1507732|234644|924937|460168|890749|2364011|232625|3739236|599283|160942|1123988|1051998|534390|862466|672608|976673|1327846|497747|776328|446807||3138121|4680895|5165908|3170244|2341620|6648725|2765915|2661213|2270610|3278123|1689632|2044464|1974037|2591459|1789053|6322846||2688741|769234|1153625|1065086|1720994|2671341|858965|597366|811847|1165439|1776009|3070354|984509|1013627|1145172|1194424|722880|1681958|1937688|1410517|2660147|897684|1298583|3290772|2450887|2769466||693566|918104|1315805|1786764|2773171|1377674|5045282|5567386|443251|2045482|3249741|2664226|3730282|8878422|0|2248896|3468678|1351440|1904415|1401114|1850862|1063389|1563313|1403676|1133855|526727|1549306|2947903|845452|2637629||1318952|426156|701029|394116|351197|2387494|725345|914222|363105|450173|550364|529204|1877076|1345272|774993|1345255|1080066|697897|891198|357033|1304449|940372|1304380|884097|2373603|689774|1371412|644862|1629318|625404|2525783|1470780|2937966|972445|865285|4041740|1800274|2092527|3184893|1316929|942848|6097213|1720275|1420456||890842|1408417|527630|354834|438963|1739597|3413834|3323699|586291|3634771|1876521|1684572|1415198||2751658|2720738|1999125|2547354||2452008|1490508|2766446|2866307|3338362|2502770|5706143|12235654|3566644|2166445|6250344|3804976|1490995|1676516|1247270|3017792|4976648|3811607|2328175
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|58898000|111598496|150936096|492588192||181227504|30446700|36153400|33857000|19778500|16020400|15872900|19221000|97875000|23448500|10062600|12975000|22713800|14919000|18101900|51438400|19047900|24049900|35535700|36006700|66645100|154810000|80618600|335732096|285830016|22441400|9375600|30051700|8483900|5776100|14499400|4341900|10490400|6370000|15151100|5535700|5089300|4806600|7450300|7050500|0|9006200|8990200|27125900|13661400|7489900||27294100|8239700|5596100|9475100|5114700|6189400|11952100|46485100|3796800|7258700|6819200|6503600|5466500|3445600|9474800|12587500|||||||||||13814500|4494700|5676200|6593400|6614600|12785400|15851400|80781400|5380900|3715000|3274400|4561800|4021800|4675300|5172500||5808000|14990700|4342200|5542600|10708300|13799600|7681600|5847900|4094200|3818600|3866600|3482800|6754400|6519000|3387500|7727200|10126700|5891500|4428700|6182900|5326300|5738800|6836300|8470600|7424900|6517000|5091100|4472200|7628000|5337400|10068600|11331800|17795600|63092400|27200800|87244400|6972700|5015000|5076200|5848300|7110800|6961200|9394600|6860500|3809100|5424600|8086200|5032600|6770300|5090300|4476800|5885100|7340000|7886100|13193200|12028400|5473700|5850200|0|7197000|16578900|12937400|12318200|0|11457100|7985300|9340900|9569600|8672000|11576500|10967400|0|||13501300|26357200|55687800|9885200|15806000|8619100|15468900|26244300|9656400|10039200|26914900|10335100|12846700|8082600|13849800|8319400|8714600|16294900|11595100|17258000|12878500|12430400|12573000|15361400|0|13339900|35868400|10658900|25885200|20600700|36152500|170048704|29999600|15732600|10992400|7639600|6477300|11741700|20461900|28916900|12739600|17008800|18136300|16750600|37074000|16459200|16173900|19199200|20755700|14144300|40201300|41225100|15546800|25367800|21146700|44017400|15649700|23452900|33071600|32209000|82617904|98080000|183804608|307579808|42856900|38993000|35424900|103464800|184414496|68165000|120704000|146626304|210358400|476838592|296486784|358999808|306534784|80607400|172235600|274232384|96202096|52004600|107185696|46310600
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|1290369|2422707||1425352|1706000|588000|876000||716000|804000|2938000|1782590|1870000|2056000|1404000|1955622|1234000|||1008000|436000|2751833|5754786|642000|684033|2844000||972000|1025773|1208000|8389000|1174027|1492000|1385586|5988000|4085260|4862000|2888048|4608000|4972810|4186000|1552000|2671218|604000|340456|768000|1642000|2626160|540048|2070000|284000|388000|760000|328000|1738000|1580000|1156389|1446000|946000|612000|1278287|964000|1100000|1018000|1288000|928000|1281921|370000|338000||||418599|234000|298000|792000|746000|1368000|2528424|1040000|1328000|938456|1110000|1020000|964339|1284000|1312000|656000|292000|234000|290000|1704000|386000|376000|226000|2712000|830000||598000|2332000|2598054|2750000|3118015|6182000|6766000|4058000|3470000|3914000|3497232|3787900|3486000|3733228|3386000|4250000|3566000|3496000|4862000|3452004|3518606|3404067|3427726|3630000|3505592|2840000|4196000|5316494|5284000|5169402|3832000|4590000|3708000|3624000|3948000|3584000|3352540|3500000|4860000|4978000|5078136|4588000|5002000|5314000|5111365|5442063|9140140|5177143|5142000|5259865|5209500|||9374000|5102000|4862000|5380000|4570000|5034304|5698000||5034000|2618000|5763247|5688000|10462000|5979345||5098000|5094095|13036315|5030000|4956000|3396000|3891702|3272000|3386000|3364000|3464881|2902000|2560950|2756548|2824000|2836000|2730002|2690000|2746000|2914000|2663480|2408000|2778662|2682000|2680974|2696000|2540000|2686000|2588000|2730000|2795416|2682000|2310000|2653722|2998000|2082545|1592863|2368637|2216000|2510000|2486272|2424000|1998000|2600000|2774000|2524000|2511344|2300409|2666000|2583675|2388926|2934000|2598141|2444000|3120000|2426000|2548797|2486000||2294000|1696000|1612000|2438000|2270127|2454000|1516000|1519256|2131256|1924000|2134000|2417066||2166000|1438332|1910000|1606000|1884000|2928000|2400000|2041766|1803184|2034000|2352000|7186629|2134000|2942000
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|1432700|1042908||945000|1552093|383300|244500||446643|359449|444200|842000|2489500|405000|608300|596400|940600|||879500|1079000|750159|794400|928700|972100|1150800||485400|250866|459700|2369900|1481600|3752300|2344600|2237300|2436292|2754300|1438800|1216600|3472900|5027860|3415097|2316300|1718832|985200|1396471|988600|1055600|1928700|620400|923200|1560400|1011800|1326900|1379800|1191500|993000|1772500|1431400|841200|691900|1023600|1567100|2238500|1409900|2439200|836500|1426900|512100||||630500|1410000|1137200|2951300|2081800|891800|1678500|1140400|1032900|1032915|831800|1145200|622500|1170300|1500700|1574500|668700|1274600|1223000|1174500|159000|325500|254800|659230|3227338||978924|1522600|1379800|1316400|941762|1324130|1158292|1928100|444500|1220600|506200|726900|834760|1133450|1368000|1117700|788600|834435|836000|1132300|2372800|1012399|552100|834400|1188700|1049900|830500|1308840|1063100|1438000|2651800|825800|1223300|890900|1130800|1237900|976100|762345|2160500|1225300|1013700|1210100|1442700|1999100|467800|1282000|573800|1237300|1239100|624600|1310600|||463800|683100|716500|451100|551200|181600|321800||324300|636500|993600|856400|1099100|918500||252500|280400|715900|806600|761719|957400|1813900|1285450|722400|839100|533300|852600|661100|729774|616613|697000|543400|557000|2438500|1755200|779400|1556100|2523900|940300|1365270|1049900|412900|695000|1682500|760800|1138400|1107400|1207200|1062200|1076400|947100|1798500|1864100|1990500|2703900|3342100|2327100|2778968|2624398|5961300|2356700|5331096|3469200|7291800|3164661|1896947|3213072|819700|1415022|893859|2919241|935600|1209800||2986941|716944|966300|1578575|1024100|1698600|715413|851472|1887800|2279400|3218500|1275497||760800|1180700|1862887|3087200|2257400|1353700|1386727|2251900|2139682|2345300|4334800|5619758|2647100|4849819
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|610450|271231|325436|368390|519090|931336||534159|1432772|841468|2728010|16419395|4910768|290889|167659|108530|112744|82811|||118280|191696|312202|547988|299444|619963|1352306|287634|276396|261671|273061|178159|244994|343983|836832|573972|247668|254720||523120|114870|287398|559300|148446|189030|167275|179937|146360|348942|85275|192318||124357|184468|604582|510834|248274|125018|90594|213609|373168|147115|266640|232009|786889|59929|92648|81697|62342|129982|88493|85091|149039|79872|345231||202248|395655|144885|153952|192354|175455|393325|101474|217923|348805|383954|126500|161897|144617|127670|99806|116635|115717|314973|121372|86762|298749|92802|85778|125953|115432|150202|154651|108873|75899|172990|110219|141419|149905|219329|113015|161024|180591|284548|228093|461856|422965|343500|219927|299700|233588|567586||576856|1371545|2927093|477758|164675|120825|248766|387252|340162||53070|107065|174085|284575|286129|234962|261279|804668|1079831|649213|2564537|1494876|4096534|2460210||428265|563728|157776|141546|193652|334695|214249|377234|305093|437888|196615|76734|111612|167180|135780|292918|158156|159883|128376|924523|147242|172967|118376|233560||1476864|765628|248521|129707|170254|249522|439137|1724149|4495180|285809|136747|267445|443279|165279|236879||103092|192273|83780|119311|128098|306426|216837|228127|333260|150192|241424|192446|366031|454123|832042|366258|1016388|5645338|320929|1106427||555346|897067|1668352|162541|334406|112813|226791|84806|105507|179592|484698|457956|148615|236851|678624|3058104|895454|776514|1275543|1559881|2803445|151813|259064|181728|175706|141151|213348|129348|157148|340486|482937|859270|2072563|714559|147329|253953|653635|440523|1373022|385138|430546
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|7919300|13354600|10223500|8452900|8873400||6207400||3666500|2814000|8244700|8040400|7557000|8559500|18193200|24871900|6421700|6878000||||2415600|2349500|2868000|2075900||10029800|6101200|3720700|12360900|8301400|6010900|6696100|2390900|4073300|2254200|7499400|5599000|7275200|7829400|10085700|40893400|4132900|1297100|6393400|2633100|6853300|12846100|1494600|4200200|1054500|641600|923900|1854600|7494500|15060000|7796600|1972500|2990100|4441000||4916300|5279900|5539800|3388800|5944200|1299700|3617000|4268500|4487300|1962200|3194200|2201100|3472300|5742000|2588800|6727500|3586500|1991100|1571600|8820200|8515900|3664500|2927400|9137900|14238100|34832700|9978800|3202600|5128200|6911700|16074900|||4629100|12952300|1442400|1349900|1718100|494400|808200|634300|1069800|1750000|2505000|495400|565100|1604000||475200|2015900|5906300||1088600|1079100|3443500|4000000|3566300|3774500|3137400|2193600|4993200|5616600|4622300|2522800|3932900|7220400|6591900|2706500|5653200|2505500|2503100|758200|2483400|834500|1053900|1841200|2797300|1553300|1218500|3021300|2213700|1700500||8813500|398100|719100|1072400|784100|555600||3326000|2829300|2450900|900100|1008700|1979700|2848900|4301100|4962200|5369100|6974500|6318700||14111500|5121000|10797700|18520000|10621800|1703500|1472400|1632300|1817500|6297700|6025400|1702100|3117000|4699000|16162000|13863700|5439300|5576900|2705700|5010500|3466300|2979800|5402000|4918600|2664300|2040800|3494800|4634500|10824900|10372300||8594600|17218600|6920800|10347700|7090500|13334300|10240400|13151000|17913500|7476200||23940700||22417800|26092100|18748700|1820100|1530300|2922100|1108400|550300|813400|827400|3514800|5933200|2374400|2004000|3276300|1602400|4398500|3952300|1845900|4649100|4039600|8393200|8166900|5302800|6764200|6068200|7037300|10980800|13424800|6536800|4800300|8368600|2096200|2914100|2116600|4545000||2577100|4389300|2031600|7468200|2674700||3003900
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|8500314|8525500||5852764|9549500|7054500|3232000||6144500|3178000|8497500|12327500|19159000|21595314|11405500|6062171|9162857|||45745296|32217000|52258000|44870500|24078856|8319123|8905500||6757000|8498314|38591000|14990500|17234000|44145500|35487500|28178000|15489500|17337056|12889500|34143716|54538500|20050500|29026500|20516500|10055500|9558000|25242200|17765500|31918000|52136696|14174000|27269000|10081000|7852500|27248500|35875152|7412000|14702000|7896000|10264108|9901000|8203000|31096524|30754500|9857000|5771000|7976500|3700046|6116000|1239500||||176500|2910251|1921400|3769256|6852752|3508500|5572055|6325524|3485902|3688600|6084814|2784500|9002814|4803000|1701500|4295814|4828814|5563500|5338513|5634314|3228000|509500|1724957|3592500|3131814||1203442|4408314|4979814|3434500|5094500|4561935|4141000|4695000|7447000|2707628|4524282|14264380|2639633|4502000|10286814|13789222|2608000|7257400|5401722|5687500|7031500|3177500|3467500|7522000|7140500|6007555|7063762|4727500|19517314|9454286|12734299|8862500|16186221|45139000|9247000|14783442|31291800|65797168|6761314|5197245|2637000|3545500|6152000|4828814|6997500|7234000|15760814|11740175|8174000|12049128|23283966|||4393187|8933019|4512000|3298094|4128500|2466709|2046000||3248500|4242001|25935244|7151314|9265000|5626000||3936500|3577814|2801000|10178814|3790098|3338814|17640000|8973128|8105000|19198142|11140814|14994128|16673334|44481648|3827814|10064442|7795942|11319812|17549628|11263311|19797374|50166500|46222300|11855000|4496980|8274000|7887000|9767500|10398000|13239000|24050500|16119525|5505456|4485000|4416500|12987250|9599000|7541500|12440000|12896000|12189000|15985500|10084442|7721200|14913000|11080500|6939000|5650814|8758500|5695000|5386089|6852000|7257500|21759814|10567814|10707019|5086624|12553814||10010305|4320500|19558500|8120000|9436849|8864000|13102000|13758175|17243210|34881816|20477814|31981000||8428814|8542628|14871500|9243314|9794500|27088500|22673772|7611500|10781000|6309500|15832500|17876616|8176314|9690314
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|242600|478700|621300|407300|231400||626000||1580500|124300|176800|343000|354700|93300|128200|68600|179300|138600||||280700|138100|92200|334300||308200|208900|265100|250700|392600|138600|155100|446900|361300|204800|612200|247100|494200|862300|696300|1156300|1283800|399500|530900|489900|547200|641400|642100|538300|724300|217400|340300|246900|390400|364200|268200|325600|318800|285600||509800|376200|861100|1316200|1543100|3155400|477700|165000|855500|816800|331300|96500|254500|305300|600800|417300|479700|268300|175500|651200|395400|283100|635800|469100|280100|1159600|623600|244300|496300|883600|265100|||373500|902200|130000|763300|982000|681800|741600|266900|439700|250100|147400|243100|532400|277500||518200|1089300|717900||948300|1143900|331400|472300|589900|466100|291300|803300|382000|1390000|970500|1223300|1573500|509800|588800|231600|256300|365500|225600|1174900|1160600|2357000|582800|716600|242400|498600|666300|313200|838400|116000||323400|200600|348200|334100|527100|496400||282000|614800|735600|1619700|1295300|1048900|626600|639300|698700|1769600|941300|1483000||2401900|1029100|788400|742200|668000|595900|1913800|1273300|630600|445300|417300|965000|990200|470400|1460200|1594600|614700|482500|619700|2307100|579500|1024500|1637700|2713900|454200|812700|1900600|414900|811500|335800||434100|494000|908700|718800|936800|773500|1301900|729800|1147500|2092200||530200||486700|1037400|449400|1237400|2205800|1170500|530800|914600|359300|436500|1146900|2506400|2337700|3773800|633200|520800|666700|371200|1185400|406400|540300|403900|433700|562000|667600|806400|1470600|2045300|1905000|419500|288700|435300|522000|572200|357200|368400||443800|616900|184300|434500|1155400||2247700
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|2515630|1914202|8168348|2420331|1330742|1610159||5245547|1623610|460004|561400|508491|410622|248365|397778|619836|487445|362704|||553917|464090|450422|1140055|1649638|291055|460546|640162|1205575|1078407|631372|374087|280172|242606|330823|519551|583635|460459||788598|934412|916480|385590|495078|1157062|533606|447423|819961|1057331|325436|301513||540106|723982|1299065|607240|620643|464557|301083|420282|1211460|1115065|653140|450527|542867|410572|426956|403952|612782|786241|3287808|1365607|767444|3364415|2242844||874035|1093320|827479|713771|445496|1506793|1397472|500557|579280|659631|592198|672720|484745|329892|560391|534568|701600|703962|451790|378205|506762|758343|582941|753650|473377|719160|967416|1173080|398446|413080|426115|374767|422997|3438042|458949|994353|937877|1008850|861851|550030|1474487|699989|946633|887895|313771|679383|1262555||636240|960904|1111077|876850|543969|416132|450054|353473|522310||93585|528077|1046610|1248064|671284|953292|823474|757028|1417194|5598243|1681526|1227535|966728|1274926||836846|756337|1100145|2398779|1045747|1881513|2054046|1137539|5407700|3145379|2713429|1440451|1552352|2183181|1424233|4587858|4338651|2325089|1224826|1939736|893167|1541851|1204646|2204782||4215589|6550645|10419013|1172449|1468037|1327183|3216736|4417283|3468672|885947|1392172|333604|261702|597596|538194||554030|279262|336208|149090|275121|665743|991385|255643|494479|1028455|2316101|525462|737707|287922|628596|726157|822382|2785377|559213|595914||446010|238485|1256498|342663|868297|2960464|365050|403505|236505|193141|499395|222638|356535|193516|339827|434086|222232|480434|230353|288604|902175|558627|993857|344276|371289|487744|567181|3113067|1236333|546046|634050|453616|1293219|937648|401535|1158218|3623605|242956|910226|329298|1037883
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|1303507|911118|413640|858433|0|421107|286363|242159|337147|858710|812447|846986|796524|502120|944255|568484|208603|252154|589665|324126|441053|871652|317070|756100|1058802|773986|684174|755928|879582|781160|1109230|1223918|941383|1531496|500070|846715|595998|1046945|499841|1565524|6021299|1002217|3276037|3958587|914600||789575|393272|1025082|1015122|831682||599918|333555|826238|855004|859603|222770|428549|918274|492010|921923|553817|648381|493336|1095820|576157|357150|508710|535160||||495719|1597362|452820|852897|524010|654571|926911|1755688|925452|834947|852880|1187858|365564|760641|698743|1163956|1126325|1792500|916998|673264||1261507|944887|2234957|3269290|1295380|3155333|1229464|1477147|1782839|1592402|2317721|9413577|9394477|1633078|1986591|4783365|4510586|15749749|1584967|1774619|3133810|3714854|4463985|2979812|3383990|3430447|12231501|2622376|5417204|6526724|11467998|4371661|6063417|3369924|28233264|268353|491673|273706|333085|924931|464038|1055022|498676|492685|288400|566450|671792|322973|591300|562182|1532541|717770|349018|423449|489658|391741|286724|510726|0|680037|560136|955118|1246033|0|1065077|901718|1212032|1275474|2563770|3725715|1687920|0|||6029916|961095|468900|413511|442229|842396|835532|988853|295522|601624|689710|503870|717827|511887|517810|336717|461719|356650|888933|1056605|2889566|1765909|830811|580516||774118|469767|307280|450202|404064|557375|522106|571036|625618|409200|497359|401098|362326|461818|796482|373217|286900|575883|661300|535400|536443|512882|490937|451580|744489|1112752|1174707|767422|542700|5347824|592797|321742|232574|342911|647256|797125|729910|748999|546411|1412529|748682|802000|1003602|1881620|676712|501171|1138845|802531|699750|479154|720592|777183|913097|633407|630849|620362|939099|694588|927105
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|607410|||936260|582640|304250|||213320|607410|625400|564030|466080|484500|288200|749540|1018680|559810|622010|933410|442780|766150|2532980|565730|598520|892960|1743210|4894450|3767110|3067280|810310|876560|1290970|||||||||||||||||||||1307660|2561800||2869300|1670990|1100690|601530|1054210|955300|726340|695020|437330|471760|674120|395430|865300|270490|411740|318910|242350|652540|737860|585940|809450|1222760|682920|849970|1030640|1614710|778850|1301490|975790|1640060|693400|1301320||626700|411530|722910|1580300||6460860|3277040|6156310|3598520|2112010|3295370|3387690|3349720|7477110|1966820|1780240|1132280|1431190|2089290|970220|969120|826880|1292530|291880|331770|525510|521480|826410|553400|777770|596950|368630|1147550|919970|569490|392470|483150|881800|488010|425000|388290|434820|219670|379460|203760||381780|455230|443430|794470|328280|292060|235150|359660|258150|310150|483720|451040|489440|794960|758840|1342310|2202990|2874420|2089780|936600|977780|556770|723120|277540|755800|512960|789750|560060|580010|1106430|475380|269940|1207540|496950|363870|604490|744980|247630|282560|309940|294920|747270|655460|499730|401630|572580|468900|655690|738320|1005680|400650|460400|437480|499880|881370|374020|594830|477170|317730|524490|254320|317660|444370|316210|484250|1345070|437780|574830|648910|878510|1624190|608980|345970|233180|364840|332800|411530|2045260|987260|483540|742870|633850|385270|704700|812980|1168790|917720|889680|5995090|3079500|1674050|2536240|1298330|732760|1156850|849470|708390|2159640|10832410|2964360|1499510|1398870|913410|1023240|941990|1272510|946990|884760|905530|1467620|1764760|3051070|3922270|2499090|8186090|2012630|1410730
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|274380|404937|345947|494671|255360|182054|559764||425973|1582459||941092|689917|475356|996447|613319|1019039|||966532|816732|338955|383739|356449|679187|481144|325994|189420|300241|583127|391260|649345|102726|213208|397770|232415|393742||1231728|361890|414853|542495|99363|176558|768136|417122|830998|448181|814276|763180|526033|191308|175147|174820|278137|267885|226626|138592|232538|148780|202612|297725|103970|518639|207871|732218|871302|1562080|966167|376822|1184210|249207|574413|464261|769214|237649|762763|315673|289156|109920|116977|200410|157566|249057|109423|199773|167335|72236|197990|345751|1612054|105827|43065|14634|123757|59861|369318||184125|144479|47156|48561|931268|930745||840686|148239|107037|62437|226381|354511|156067|115017|172661|342554|469925|391225|481236|416931|104847|127350|262802|446234|404486|81620|144214|185599|62127|51167|91600|137437|121949|177450|144844|390180|72561|258426||150574|58632|259505|84948|100925|157053|209511|258326|128256|61583|188125|208313|157571|530604|83642|198514|266816|80207|161950|263450|298309|333493|163796|361791|371020||599037|465329|354581|328734|1375709|504978|212034|295587|530575|277396|213979|265475|365926|225649|242629|401551|686646|1617374|562714|198571|1259928|748271|268485|778062|150940|299155|63054|222520|412286|767612|98503|95473|180210||85389|242928|409672|272942|71464|300447|212526|100325|58859|168001|202166|117344|102346|194478|98819|203164|205323|232012|256853|420728|160536|98519|205786|465891|243856|82907|142163|497858|141403|105756|185469|63778|177126|171194|438216|1338410|287336||446795|105365|196800|275470|687506|101416|64738|254547|218791|155608|583778|273519|229986|191568|752520|1522628
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|849800|686400||1248400|144200|419000||56200|586700|214100|355400|3522900|866000|1359600|855700|1073400|428200|486100|||346600|522000|1499200|1047400|6621700|1223900|440800|1482100|2258600|4447600|2628000|1121000|1913800|222700|897600|550100|1297500|853100|1901000|1217400|353700|1573500|1669400|5060400|7903600|5111900|1530200|1663000|1465100|216700|3028100|1154600|1094200||1067700|459800|841800|1183000|468500|2012600|3031000|1273800|996700|2645100|3359400|2345000|2028000|2295200|2710100|539700|1255500||2586200|1847300|1658000|1691300|1101900|804100|3621100|763700|1160600|1039900|1824600|2662200|1914100|2265500|906900|806000|2052000|683700|1830200||907600|1072500||501000|1007500|9926400|3290900|2611700|1011600|1122100|629800|694700|735300|2806900|951900|800200|1965900|1740500||1307400|986900|1018100|784500|766700||2089600|724200|786000|2446500|3546700|961800|777100|2002100|3138900|1964100|1268000|1515900|595400|1609200|1435100|1748900|2798500|1414600|711900|3782100||2964400|714600|1191000|758200|1785700|1045200|1828000|2255700|4651600|5111800|2195100|956500|1263600|1582100|1666600|775200|1748300|775400|1241800|734300|516400|1542200|1331500|1839500|602800|3144100|1396700|977300|755600|1109800|1947500|2408800|1593700|1451300|1395200|1063400|977500|981200|6719500|2197100|2026600|1591700|2005700|2675500||1781800|159800|411700|932300|760800|835200|702600|708200|873100|1761000|954400|802400|2517100|224800|766100|909600|1209200|2073900|1035100|919100|1362600|4717100|3886500|1192600|1215500|1138500|892300|1366200||1923000|792100|1339800|2219900|2534200|1044100|3274300|1249600|785900|16636100|1041500|1568200|1129800|1847200|965300|1559200|831200|2551500|1968300|1001600|1008000|2458400|2710600|1724200|2280700|1689000|1310600|9599600|4057600|2603700|994700|1577000|1120600|1006100|6700600|2510400|3515100|19263400|3056600|6285500
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|850342|1682010|2602930|1043082|690815|1159854|855240||1365998|710438||1952929|1225965|912985|1331752|2255525|5860069|1603919|679274|523315|478988|850669|1319316|668275|1085379|2022878|||587590|417356|1127372|623140|723254|592965|393007|712722|430713|544630|1427208|1476491|741216|1152285|977640|1187946|1043006|2275378|2219755|3414291|3729705|938171|898110|1222092||1637069|2201084|1165282|2009171|3051456|1986310|2493008|2829061|1969595|2871057|1426949|1341397|1525093|2584104|3843997||||||||4968988|4889901|2053284|1613371|695012|1123081|1475682|1291157|2289977|3134986|6166941|4240710|1606251|2399920|3058584|1222440|1294930|785757||1424176|1819784|1277757|526732|934004|707274|750369|1543987|1009714|780307|943523|600803|1457022|609713|649263|1687690|899941|736418|761596|815742|1259730|645244|1426263|1404191|3288393|1195522|862760|2046898|2243905|5992385|1603577|1980561|2437527|2430162|2168018|2122675|1687379|2139481|1393498|1524821|2030786|1835375|3416866|2175973|1984669|1874803|2736037|3667746|2399369|12629187|6172693|2784124|2961198|4440391|2438080|12575783|2212544|5530706||2945085|3903039|5764636|6432013|6083716|9013225|5110723|7990546|4367945|22598240|9155649|2095961|2671298|||5504848|1973428|4974327|887059|3415899|610586|1304886|3938788|1292347|2928881|1524045|1169009|2163510|2198474|840519|613264|939041|861025|2081200|1119848|1721468|3275369|4031680|2285128|3873060|3695223|1459528|2077676|2290803|2813121|1362556|1417770|1426440|2141151|4321950|3989502|5314915|3757129|1873053|2108102|2990239|2051356|3974247|2075930|1895755|2846051|3832283|4673003|5316310|2698030|5038293|13035277|6243481|3352105|3493990|5078673|16819572|35592112|3580818|2691154|4022291|2449366|4658333|11252568|3944541|3305718|3512337|4683449|5456487||6119033|7642254|11505480|16588066|59089400|34095900|18738416|11009271|5084267|15402607|6651636|4902881|2538958|6374454
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|1241000|641382|837602|591686|800948|774233|1509343||1095453|1486160||1070771|1711755|1436879|973202|988837|1345120|||1554298|1393400|1478686|1611480|1699455|1635189|2742660|3526782|1934061|1758642|2463736|1517075|1947720|1474467|5831501|1349554|739914|1465598||1427759|835430|1249333|1270032|1091200|1071037|698408|1355747|1185304|2250518|1843032|2685830|1714474|1646906|2416390|545092|1024586|680702|1356821|425163|412665|612947|479771|487958|1766806|2265199|236155|663822|629998|416818|447289|430053|954916|857406|2031869|261744|263670|653251|287739|652278|558400|642828|656172|299361|201066|733635|532976|586666|496020|332782|384983|542022|383479|500854|187736|99661|360627|99153|87039||111752|524312|553558|274872|674206|501289||386127|271017|476434|384292|426834|976086|1158681|2160481|656768|678103|878513|2105271|487023|1598336|637453|2257173|1228072|501142|610307|835531|921947|929312|1772118|311252|679166|579757|803896|550701|485401|888397|2731569|2304378||538865|651709|698017|782420|415335|2099706|1936459|1943099|1658580|1305704|1410551|1305202|1372997|1726931|694388|1116968|1895056|1280020|1473285|1417038|1361541|2298945|1787250|1573455|715081||1654752|744146|1026342|1381070|1954263|552637|478538|328186|949039|940869|1299033|1815370|906832|388224|515106|765698|891632|1531184|366505|825817|582143|354838|645143|186699|574350|1029417|395251|881961|531237|1829956|630885|350964|891016||328114|427857|392004|1025293|899998|460453|707323|311502|258759|516177|397947|376106|566227|674630|1023240|782043|723249|2793429|1251661|325743|300357|736991|888007|654806|572683|1118484|1072015|1050307|1758197|2091977|2129347|1731511|2897756|2141908|845417|3170935|2860076||4369372|2394700|3684164|6650226|4649218|3607036|3801634|||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|1558900|5552700|4203700|1187400|1901200||||624700|4216800|3944900|1630900|2314300|4694400|4044100|2611200||1280100|1576500|1929700|1236900|1736500|830700|7407100|4758200|2834900|4163400|1766500|1159300|4051700|1035700|8597000|7716500|12361700|3597900|6048800|21026000|22895900|160302496|7697000|16825100|9108600|8087100|5288000|3705200|7336100|12909500|4522700|5213100|4212300|2477300|13645400|5831000|3962700|12742600|8548300|11854100|30337600|3925700|1587900|1707400|5763900|3223200|2208600|4324300|4219700|1802100|758200|1097000|899700|||729700|1992000|2707200|2423100|1354700|1707400|1768600|5033500|1897000||2284300|3896800|2271500|4455500|1926800|3447400|1637100|397300|6153100|7760300|1350300|1335600|1855800|2466000|2882000|1651700|1589400|1310700|1106800|890300|4883900|2210800|4875100|4848800|2939000|5597000|3570900|1222700|2942100|1648900|2020200||607600|3038400|711800|1697800|5210600|790100|1003300|874400|353800|1342800|1138600|1326700|544900|496200|1957400|421400|1348300|2677100|839700|3859300||1887600|3335600|11444300|31537300|49917900|9134800|3900700|4749500|2585700|4429400|5174700||15936700|10403400|6193200|661300|1473400|1571500|302500|845400|891100|566600|203500|515200|1717500|1046900|2131800|560500|784600|453000|395000|814800|2674500|4738800||2882400|2253900|589700|1124800|1791800|5720000|8914800|2001400|1071300|750400|3091100||513500|1264600|602300|1526800|4235800|914600|1489100|135800|1057300|3513100|499400|1371300|199000|1190200||279100|248500|151400|959100|459100|383400|535800|195700|42000|2297300|659400|231600|2593900|412900||442700|536600|974100|49000|1645000|154000|171100|367200|657900|185200|1584800|1104100|2194900|2733400|1229800|758500|2730100|1249100|397700|407100|1145100|2346900|982900|949100|3548700|2466800|2836200|931400|3992100|9092400||3127000|738600|2234400|956300|2698700|5815200|2071900||2036900
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|1574500|3673700|3870400|4088000|8164600||6700300||3460800|5815500|6462500|4875800|6771300|1639300|4839200|5380800|12469400|1280300||||2366300|2689500|2299500|5833100||2962100|4332500|6188500|5668400|3602600|898600|1253700|1186700|1608500|1195700|1053300|2351600|3232100|2892100|3151900|4680100|1568400|2455400|6227300|15098300|6381800|5560600|1284800|3770800|2347300|1474700|1960500|3601300|6858800|2516800|6707600|11150200|14136400|5119000||2583500|2018100|2484500|8764400|3773000|6689100|4568200|5223400|4193500|14987800|15555300|1242900|2656300|2299000|2223700|2970800|2395400|2517400|2896600|1812100|3218200|4932100|1309100|2159300|2664800|4645400|3323600|4943400|5609500|5223800|7190700|||7276300|11912100|7524300|5638100|2812300|6156700|4113500|3425600|8053200|5064600|2820300|4776500|3422600|2968400||692000|5727000|6032300||7878800|3931800|4029700|10355300|11743700|7439800|3849800|5771200|3318800|3101600|7053700|6555100|4828700|4521600|9688700|4147800|4584900|3797500|4382200|2804600|2102900|12909000|10142700|2827100|3257000|2317500|5000800|6086500|5788300|5522000||3363900|6727500|10171200|6845400|6900500|6665500||10214500|4388600|3843200|14258300|9483800|5792500|6194900|3834100|6647900|5065900|7758000|13185100||3200300|3579200|24840000|7450200|6106300|6369800|6793200|12752500|26664200|2958600|8247600|6332800|3757200|3325700|2851400|3696900|7297100|7330900|6485800|4616400|5475600|8441600|11890700|23258300|13603500|17785600|25929900|11851600|2956800|6112100||16131100|12551100|16650100|6158600|5719100|6324900|4894900|5167400|2835800|5139200||3524800||1956900|3143200|4703100|5959200|1701400|6675400|3920700|2703100|4150500|3506600|9079000|17669400|13938000|37575800|10038000|5758000|8218400|2594400|3622300|4984000|19535300|14628900|19583900|12059000|15692900|8091300|9376200|8040200|19251500|8295600|6517000|13978800|7864400|9814600|23572500|4370100||4836100|4272300|3590200|5417600|4823500||3854900
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|68264|109226|47077|36708||38016|31266|77518|40783|29172|39841|43860|68364|81309|38062|38400|48886|6|87284|47204|105572|51408|38584|39238|73175|38026|52297|47799|24873|11|6|47480|49598|47578|72866|40380|64172|58267|169228|148527|220597|2|70084|50495|118181||65179|42844|78215|7|36403||47865|60803|51014|48573|28981|43901|89246|1|44001|56405|77284|107500|32472|22919|38060|52604|98315|63006||||133372|65978|60188|56462|39796|54948|87441|27409|39900|70086|56697|43103|35470|39260|31375|51187|54740|1|35641|45958||40132|2|652|71506|72481|68559|59057|68145|51|149114|110|6|23177|72664|39085|69514|35500|63399|7|33320|56702|20|61217|42997|55329|36322|35483|28707|45901|36233|26681|33433|33741|38648|44132|50446|77121|3|39211|46421|21|25717|35253|1|54673|58968|37490|6|16|24573|51943|32161|47449|98493|55657|67016|52243|25201||34515|30372|54893|39578||31629|39314|49490|41467|36922|76573|95821||||185930|34725|67681|43129|60426|45664|2|71348|44522|23084|39346|36523|50994|1|29103|45456|85641|5|70591|118148|78988|93167|56385|58305||73079|58973|77478|14|104|31855|46438|84168|39784|52380|52682|1|35716|1|43823|82974|76162|52811|30012|33996|39789|1|33321|50|8|105694|62608|103379|177641|23|68821|38709|58900|99460|61975|20636|24976|25198|18418|26295|45916|45231|33045|45496|40164|164541|27|34845|50655|77445|56312|114833|43414|4|52909|36298|50911|52267|90971
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|1010392|1554474|2913270|1779721|867738|807700|873987||1016992||1786843|972703||529303|680298|1215937|829226|890750|652737|594971|763630|1282533|3403595|1111974|2540760|1649299|||1399378|517209|671613|723670|891487|862851|998870|1238988|728361|822716|1476205|1494200|1506773|1308693|704670|864224|1475110|1099234|2348228|1882730|898473|983577|2055691|1533732||2230453|1777244|652107|1315942|1195721|698773|1163858|1045997|892467|1255986|1287730|709616|617624|849976|1000107||||||||646240|1632576|1647836|1664207|433548|1168690|860095|841111|2423335|1077658|2375188|2166979|3808908|16419427|3117763|1060963|1423392|1721148||2225489|1108495|1284301|2375870|998219|1130412|1237898|1857116|1470132|1181740|2664639|1378755|1641266|3430063|1259158|1973495|2269542|1093828|1352197|703931|1185081|890866|1261450|2293545|2177887|2486980|1618673|1478694|2523138|1943043|4872513|3284516|2077629|3436805|1673904|3099624|1391099|1698401|1277659|2423703|2053797|2433715|7970021|11484352|12767397|11586824|2398386|4132624|9029511|625891|1177555|1012438|1252450|864408|769268|842389|1172405|1920590||897702|1350791|1751263|2099369|2206228|2494499|3175945|1267253|863800|1316748|1142915|1077455|2727585|||6688962|1800404|2362611|2825963|536854|1902730|896747|4494064|737306|797088|1006258|1430749|1075557|1198842|892788|847889|1355704|1405290|1212290|1058171|997180|1996383|2036905|2108809|2673646|2144613|2358569|5401767|2575088|1424318|1479300|1953304|1386800|2235277|1028789|1865659|1495932|2676192|2083761|1173049|1398407|1765136|2961937|2231617|1481829|1056770|2050612|2041588|2707725|1403715|3631769|4468130|2554667|1142191|2330423|1644120|2538027|3664927|10962312|1554320|1524197|1553282|2488731|1833015|2659849|2196048|1302116|2693356|1965767||2035350|2823320|1648164|1765791|2792060|1711032|1691137|2986328|4099301|3528825|3723717|2637747|2968010|4501432
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130664|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|973|1426|1541|1191|1370|927|961||1424|1219||1296||1752|2550|2504|1858|2298|1872|4881|2739|3238|6070|1394|2876|2426|||2121|932|1886|2224|2981|5546|4326|3359|1858|2533|3140|5491|8761|5761|3596|2404|3671|4612|8125|10022|10275|22571|9341|6840||12565|25339|18295|34080|43257|46402|27561|9519|2315|3342|5354|11880|2030|1837|1988||||||||1829|1843|2629|2732|1750|1699|1367|1219|3425|2677|1274|1964|2799|3095|2118|4138|3087|3710||17194|5271|2978|4233|3214|4918|11074|4921|2621|5032|5275|2777|5020|8075|3591|6290|8542|9986|15828|13303|24707|3146|3412|6852|8060|12607|11070|51665|35738|8362|11899|8434|11517|3606|2636|3740|16112|8656|4647|4044|6354|10179|6646|3282|3132|4812|4508|4680|3456|4366|5640|3747|3023|1792|2660|3510|4797|5922||2604|3661|3624|6689|8273|4898|2140|4545|2370|2418|2387|2701|3431|||4663|4292|4174|2824|3758|5070|3248|7165|8372|8117|5086|11744|13432|5291|5589|5554|8786|9232|13048|8464|9840|11054|16977|15419|20701|30336|13177|25704|12623|10176|11644|45820|11904|5690|11678|5503|6643|16891|14338|12653|20905|27815|20123|14106|9128|14294|12235|20721|27600|22327|18908|21392|50287|71246|15737|27732|30322|28858|57721|66470|32212|13346|29076|9952|12670|7278|6746|12271|17802||14516|8855|9224|9879|15563|23383|12734|21596|41177|17256|25086|25107|46337|46627
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|15110|29984|40680|36948|0|56647|22791|51009|18158|21630|26403|20933|483|38087|5|5|71065|28168|24214|28444|40138|71756|630|45621|40617|42624|74418|46175|39750|50|31297|75567|26512|27873|27263|83116|42841|41236|35967|29970|24098|23923|18534|13424|35828||16537|14345|11696|51616|22634||17004|82517|57935|25175|22839|27900|15473|40048|45869|71740|52475|24463|30651|62128|53791|37648|38978|6||||28860|20|30|87039|72422|89837|6|58136|99432|44874|35242|42924|31461|38411|48128|45057|115122|35|5|230814||100883|61844|60320|33545|56353|82340|90|309730|32841|31204|42468|1|37364|75126|19720|43049|53142|24|20072|25843|54114|39296|1|65761|66452|92217|27086|33415|15877|24071|37569|69903|41966|22549|15950|49198|46730|28274|1|41217|47915|70856|113|27999|28544|21982|18180|18551|24963|31164|36975|30902|58419|32262|34759|41034|23424|32462||30944|31310|49227|1||37902|30930|54912|2|41599|45003|70700||||31707|61742|35059|39695|48439|36287|117971|225|39706|1|54500|107|11|225|409|387868|3|162|53678|1|84510|118875|71581|151309||168911|233125|223324|652|472565|327465|652|74874|9|230|17607|18652|61912|23683|33028|11912|33545|17593|16713|19130|23302|9|12206|16004|17363|33903|31|11563|16|17748|22087|25710|25807|8|44104|26763|42597|61799|19755|39966|25028|19208|31497|32402|32821|81097|21884|21276|15385|18956|18423|24164|18533|30020|18593|21103|30|22205|35250
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|138473|146674|511479|147886|353100|241129|128040||280449|331496|431091||303182|52462|351024|139616|365991|1666342|409605|781492|172510|234083|234568|222439|300468|136517|||122430|138129|253900|126759|103169|137375|149001|110350|119665|84029|214361|299339|343866|413449|420301|270598|270371|232477|326150|312043|148051|247779|79113|83201||134603|382350|132459|92428|56572|79909|133350|128000|63680|182679|147138|163607|106140|105723|130306||||||||127041|177565|125688|205352|82157|140576|118852|95609|204062|140527|143174|420712|103200|323765|211842|389238|985278|505698||1794909|472906|485562|262527|311086|262116|207693|217474|187055|254551|175447|136490|384662|311722|196295|243893|295620|461351|472056|449275|683825|361647|1500220|443028|455340|231315|225756|463275|432480|556825|538198|250655|286052|327343|175754|179474|203107|619465|560963|1532712|161664|465431|288538|300715|422435|193168|132598|187025|81500|97409|180700|101159|145811|122336|101722|227622|481817|279215||161370|198905|426598|649064|333023|364766|410656|287155|150294|99935|217898|190019|216896|||222730|229101|545458|604279|292457|128563|205070|306835|243505|299494|226658|346925|256669|176633|225718|474398|362500|541669|422880|302243|611824|405313|463444|357411|1067509|435394|251268|1026164|708238|382020|267093|349867|347860|318427|158390|334884|422333|906353|295299|582488|346083|388581|526428|440327|570585|660830|342572|528969|1585934|946232|526887|1364151|444621|411902|705330|765632|1224055|683094|753775|1489591|1348675|926276|1181173|1116505|1856902|1992415|800950|915207|699754||652816|653271|1088961|2098461|2725815|2799207|3150195|4069259|2233312|2315708|563231|313275|291619|645473
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|3411900|367500|200800|152200|351200||||277600|1060500|1480500|713100|862100|3097200|577100|929200||670500|528300|323100|1384100|133100|89800|63300|388500|202400|273300|585600|919700|1381100|1145900|826800|1219500|1640100|116500|2370600|446500|1616400|1097300|1966300|1460500|1699100|188000|855600|3699800|1774300|3470900|1869200|3059500|3370300|2536400|9169500|5418100|500900|1987100|1385600|1258000|3304900|1998800|4214900|1190000|580400|2839100|717000|2659700|1930200|2564500|1289400|1049300|49800|||646000|857900|2657600|1726600|2797800|2244400|3956300|1850000|1325500||2228400|3281900|2592600|1663300|4767500|1186900|2448800|1754300|929200|582100|223100|968900|545400|435000|717800|198700|164100|1619200|1591500|2005100|1714300|1156300|891400|330200|289100|1009400|2441200|1047700|1150300|214000|305900||729100|1941800|1962200|1439500|1196600|960800|1940100|1196200|2433300|1575500|1794300|1243800|1804800|1262200|1065400|1888000|2173500|2215300|1735000|1356200||1587300|647100|1641300|313200|552600|816200|537200|230700|1039700|3528200|1190000||1574200|2149100|1705900|2977600|2311100|695700|1135900||||||||||694000|328500|534900|222100|229300|614500||1789100|1672800|2386300|415900|787800|882100|525500|784100|791300|853400|630300||866400|260800|912700|1585500|793400|117900|229800|1238200|477300|153900|86000|112100|275100|51400||32500|251700|169100|175900|158500|99200|264000|399000|36700|44200|205900|139700|244000|109300||412800|318600|511700|577800|169700|42700|188000|745100|40800|200700|278200|398400|334700|76800|450300|695200|213500|254600|87900|32600|567900|1306500|1727000|904700|304900|294200|162900|135500|761900|853700||859700|436800|471700|150100|1238100|208300|1279700||516500
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|991620|1402890|1389030|1216090|2509490|5224720|970640||1607100|1665990|4157810|3147230|3116990|1607410|2415150|3762280|1407030|1273720|1896460|6323880|2310190|3538840|5346540|3117400|8580940|6449650|||6090140|34639472|34116940|3351300|895530|1173860|1856140|1365580|796100|1111680|1649480|2038740|3933540|2178900|1074100|1381950|2049650|2075120|4501770|9075790|1830830|1964480|2120070|4058810||1689570|2876230|1101290|3800540|1729880|3108730|4498110|1333630|844030|1203010|1271260|1513060|1775600|2715290|1239710||||||||1527510|1590630|1775880|1472980|1483990|1714030|1125910|1042750|2425190|1550360|2844940|3506810|1922200|5408460|5006360|21608350|2118880|1754070||1465610|1686740|4751320|3017470|2343580|2848390|6838330|2537230|1895850|2286720|7275700|5094100|6803000|6222900|2210300|1999100|6014600|1849500|2325500|1578100|3376300|2248500|2800100|4172100|7132800|3916600|3065900|6345700|3609000|8052400|8281800|8659600|4463700|5094100|5049000|5560200|4638200|7301500|6945600|7517300|8071800|8575500|37385300|14065300|10357696|12046993|7547728|11107765|18605128|11268442|12282969|14118121|19040122|37239632|49619004|11448253|21914836|38493280||38843948|13738516|17801620|15093692|9457188|22201720|7635740|6725494|2333443|4070760|8495271|3523728|4390245|||4917602|8530213|33492672|1940891|2519497|2014864|1594918|3808584|3270546|4566613|4598489|3966355|2905951|3394159|2043601|3779823|11515120|6637123|16308259|4941806|6450672|7828445|7398398|7104142|8933746|6821029|3868585|9517539|9645451|11304431|26164280|15322381|6132345|6666937|8963179|15501910|35407680|35580396|86616088|73499616|8581991|8069702|8423117|9674921|5994878|8961815|13666431|13548986|39713104|21322608|4692316|8525191|6168279|6890302|16336594|7578742|9215108|8499482|8516675|9266833|18321504|14056911|17062316|17542772|42588860|47520628|21702924|51673132|4281292||5617834|5039877|4465831|1721931|3310692|3445169|5779117|8579894|16228051|12166271|9031996|7229312|16495936|36300332
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|27844|16460|11249|10446|48162|17831|10961||5705|9327|9782||10083|9659|23592|14500|7703|7827|17308|16878|10977|13049|15864|14973|27194|16637|||21305|39937|92535|39520|37076|53502|21296|13518|10445|24071|39137|26011|7351|3511|2669|1603|2164|1754|3285|3379|2011|3122|1991|2450||2167|4627|2191|5456|12250|3262|4134|3731|3693|6401|6927|4430|9453|11091|2791||||||||2855|4414|3479|3791|3187|3087|3187|4029|5078|4553|4207|4684|5899|12808|8456|6598|10941|5102||3100|3153|5279|5595|19115|15905|7883|21377|24378|15199|6058|5166|6923|5661|4068|3519|4362|9065|6330|12192|10038|7621|9876|12586|10683|6468|9268|12325|12764|36832|13508|14208|19475|16707|18484|16230|16420|25291|34580|22714|36275|54072|98686|42796|42856|21086|26628|32009|28400|48219|72875|45064|66179|41935|14283|11348|14537|13943||17948|8145|5801|7639|9648|7014|7027|5816|4676|4860|4751|4157|4594|||7587|9656|6636|4907|15238|13723|7821|11701|12016|10513|14337|17058|13563|12045|4117|8897|12918|19066|17625|19268|14987|14785|18214|12508|10880|10307|7603|12647|12784|15053|15667|10193|42678|22482|11863|16210|14975|22682|25327|31946|46091|45995|51939|88375|37820|43438|52053|49533|69024|52164|52990|63452|58348|54186|26322|35973|24219|34923|31240|35025|50624|29387|16485|11498|10282|16205|5695|6416|7579||2077|1280|2634|1247|1351|1452|2178|4572|4150|3217|3142|3176|2578|5465
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|4942475|6385000||5951000|5267900|793000|2192000||5128300|1371000|6851000|6458300|8370000|2246000|3013300|6913125|3400000|||6403000|2987000|4484538|7535000|4076000|5476236|12626000||5189000|1816881|5302978|6950753|1586000|2934000|5786000|9106000|6004482|6245000|7875000|34102300|19325000|15802000|17500000|20516000|15353273|2594528|5722000|6128000|6821000|2765000|965000|4534133|1669000|2917000|3829000|9612183|1101150|2914000|4244286|5065748|726339|4071000|3041150|3241000|10723912|5147000|4152000|3533000|4073000|886242||||577000|1071000|3090463|2325185|6009382|6970924|2491121|6675844|3542000|3552618|3655000|4318000|5556175|4460000|7680352|12104692|10074817|2150000|6878000|9385000|987402|2317402|1655608|2382000|6098002||467000|1919061|1685000|4843000|3955000|2986000|2202450|2733450|4095573|1633117|1723267|2195000|1696000|5533632|1802520|2322520|1748000|2003000|2906000|2210000|1950000|582000|1775000|2566000|2179000|3766400|2431224|3036572|3750572|3518000|5147000|11347928|7259000|1710622|2164622|8424000|7444000|2789000|3778932|7581000|3434624|7050560|3068936|6562000|5240000|9916000|29822000|8859000|3059190|10930225|7712363|||6422917|5008000|2661000|2335000|1744000|1042000|4262000||4780773|2195000|5087000|3006000|3808000|8007634||3255000|8998000|10419000|6743000|4564704|3357704|3558459|1666330|2795000|3663000|2844000|3316000|3997000|7555047|11133047|6433000|2864000|7609000|7874510|3403510|4118066|2737000|3097000|3129000|2594000|4458000|2545504|3039703|1355000|5618744|1816000|7397000|1781392|2347000|3200000|3051000|4875000|4842000|2682000|6962000|12196000|9127000|3531000|3428750|1650000|6504986|3396324|2268000|3773000|2792991|2819259|8016653|5225000|5688608|2150608|3970000|3213000|2658000||4788652|2946414|5230000|8586000|5872794|4993796|8323000|8345382|17369176|5932000|11930000|12637000||7848843|14770374|11838474|9306000|10049000|5929000|3384382|11089000|5083000|4902000|8814000|4004000|2978000|2489532
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|87720|186940|144190|388310|335370||||219310|252990|434490|284450|373180|267510|415330|324480||448610|369150|622540|346870|1082550|696660|455770|2830290|1050480|789120|565270|511530|1200120|546920|541580|809290|802130|2359200|2285290|589770|2454280|1334930|2248280|992910|468980|330330|163550|297460|591890|423700|491160|346360|215980|385690|325790|710770|524330|1009740|603790|164660|507590|219110|539160|116870|534210|276590|401420|254810|606610|188960|106580|73710|42850|||15330|146510|53140|45980|257430|138950|170310|179990|162950||527360|149640|237560|450020|286870|103050|168090|547320|1053300|720250|403530|430260|266600|155080|153970|86110|282330|127550|437410|308050|789320|339000|1261120|604700|240590|715510|660960|243710|660050|620430|2016870||628290|1268080|1265050|1186000|730340|243010|175750|657130|995830|779540|527360|820080|254100|2568730|126140|385790|541270|364920|101340|121500||201770|931900|483390|1261830|538950|1243480|68670|126340|160830|544500|172930||794060|254100|430560|224560|509510|276480|519290|314300|586450|341820|195820|191180|920000|126850|135720|479060|101840|794570|372070|1048670|589670|545610||536840|1983590|462620|300680|1102910|428840|370360|761290|355030|599150|256620||1503830|648260|1462690|700190|817760|652790|70890|264590|323370|145600|297660|97910|171620|332550||808280|241290|778740|486520|262470|311070|301290|134510|389420|110820|219110|165370|417650|220620||191580|1455930|234240|687280|335980|238770|492170|1439090|419870|156800|411700|484500|506280|646640|409890|683150|922120|452740|354330|527560|188460|280420|1288150|511220|1195780|1809150|718840|480370|198740|741830||126550|253390|1299140|414730|1544870|693630|1893650||1647410
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|419500|1848100|945800|1015700|542500||||591700|902000|1015600|346500|448800|1773700|808300|528500||248200|866200|897500|654500|1027800|2735400|957100|3152900|1368500|1105600|423500|687500|665000|1208200|1558600|965100|3385300|1696600|3032400|1947900|2497900|1987800|5465500|1262600|1720800|1330000|1456000|4523200|2372100|8260700|3907100|3097500|3458000|1237300|522400|2463000|1795200|1775000|1915500|1926900|4143200|1217600|1348200|2221100|2345300|1587300|424800|1325300|1470800|672600|183600|231600|476200|||212100|225500|970000|709300|1313900|2303500|4121800|6162400|7597200||2956300|8318500|1042500|1335200|3797900|2132500|206800|2048500|1339000|279600|642000|2328000|1595300|684500|185400|54500|171200|253800|64600|92600|1478900|135700|320700|503500|358800|190000|206900|285000|396300|539300|771400||787000|287000|398800|1656900|1665200|139000|280700|787100|1326000|129500|428300|750500|931000|927900|766900|916800|406400|838800|1392100|633000||1110700|1986200|569600|752700|5434200|659500|402000|1013600|568500|814200|660900||512800|717400|282800|1264900|873400|373500|1084800|1281700|1730200|1068800|1051400|1350200|2665100|1990000|1671900|2486500|5209300|2240000|3855000|1239200|2236300|1538700||504300|821500|338300|622000|1672500|6598000|5440100|719700|497900|701000|1805900||636000|1152500|1080800|721500|1840200|1038000|1340900|2025400|2069500|1001000|1124300|3071700|1683700|2895400||2110600|1955900|3710200|3473500|3934400|6070200|1291100|1824600|1056500|2403400|3719600|5315300|1413700|1549600||1623500|1194100|3105900|5080400|2193300|1366000|2161800|2418600|1823600|1446700|1554800|3333600|716700|674500|949200|1335100|1170900|1754100|1434600|2368600|1826600|2143500|936800|3441000|1347600|2381700|598100|724400|1603700|1487800||1153800|1508000|3577300|1014500|1339000|1292400|4123100||4515800
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|603657|716123|474519|693570|283688|200349|189410||332683|354837|901587||539280|464706|285033|482115|582494|919295|1398270|835795|375096|634445|604870|367142|1262638|630181|||485527|2194552|1196962|519849|492860|623289|503411|693716|712493|777363|856468|903291|515475|692435|497208|339216|891907|695836|1598120|1405361|796133|964694|800190|770330||776117|1732795|1053238|1702712|1798447|2826908|4826734|932646|961416|397877|645409|416941|815963|505749|826296||||||||417719|960404|511362|645564|355893|537127|468312|491894|653473|512235|626401|1474234|1675633|1052284|691005|1766950|426554|410996||502850|858916|525474|411801|265033|265527|222377|199820|325758|607399|357678|484391|691850|816544|714624|419708|545436|685876|352852|406582|454153|434852|523998|367388|732901|352300|466720|355449|650422|775163|671192|462653|346693|518239|637288|437751|552433|320765|298445|388145|227500|240942|370644|502684|429373|458472|324841|698498|410932|578758|3097206|451214|487117|430803|428552|703403|445917|573607||770623|541743|379969|534885|764670|951586|478622|585181|375657|582362|442227|519059|937570|||661803|1287203|1035447|593671|573933|293614|620079|967047|573446|537188|513738|651738|944819|2583344|823873|987731|766730|1157963|711908|1222567|1022559|7252449|1545301|1309169|1875279|1153822|892778|881980|1131835|1675232|1010432|570131|554301|571292|5949085|401973|524152|1054233|6834956|700689|2743808|972591|1033326|6405618|1902454|859137|1243462|2178756|2021052|1345733|1175872|819901|1944445|1365731|1994607|820154|1912730|1669322|1598555|1381856|1097692|1212581|1855671|1198699|1225730|1397636|1034112|1335337|1454781||1044119|844154|678915|1040858|1371191|1045234|1875187|1883468|1385485|1264498|1008345|974376|1215519|1955621
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|233687|403774|408943|293339|161828|150109||79351|443557|187625|402152|633681|1369486|2119141|1086861|151590|430166|307527|||268357|221267|292978|160872|130540|170880|101137|194724|65672|57694|103428|182038|169510|109653|291150|264888|296184|234531||455907|421901|269143|235098|157940|500507|508106|234854|464349|275885|273451|337195||297645|367014|564137|365754|253877|245908|80392|170237|116248|109196|1007402|769109|97526|112497|158009|100807|76516|134833|123924|93717|161748|452265|233565||143150|187417|99161|167572|337957|398505|154661|192510|147937|410683|321251|254388|410207|197006|254867|734554|395148|421375|671559|689512|1128948|538026|707100|4037608|186106|184564|179888|194963|158670|154861|116606|168009|322216|310987|85292|121199|276829|170639|153375|118941|209673|145910|107167|88901|89467|111273|84097||101176|110597|126617|127364|142737|66106|226517|114817|210227||33293|229983|819977|214185|117921|132831|434914|228197|190647|265238|420243|186681|330215|403265||185543|441185|360172|412047|1152857|505279|763685|366905|646901|168697|355505|361229|178987|232245|364578|169112|336733|326387|278375|1229953|429670|385741|980860|749365||214282|231025|410573|405592|388112|444428|477255|1147395|1634150|428445|1709010|2423553|376427|1012320|212668||342132|475131|170928|815904|418713|2184958|317208|233591|1428461|273480|378382|157042|196724|778099|1713351|194030|249704|461695|212049|188313||607048|331681|276825|1296219|1041393|225255|206738|181416|220935|90544|299924|312542|147084|155010|285545|329033|192381|388499|238534|287802|500075|381160|928432|426598|1209893|680457|747970|668835|317310|298283|256192|452655|341979|602304|579242|1397007|393590|475416|790476|221261|399573
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|114915|142543|99929|99749|191417|496823||195370|267515|302299|590965|106138|170528|228853|68879|144374|102178|72727|||66647|126513|118938|136859|153162|217447|183884|136264|206474|354482|357350|194617|186918|147425|156130|142654|174026|376684||723661|122892|113835|116763|137583|164009|153573|136344|107331|128528|188258|243601||306355|248864|284895|238662|279077|360397|180082|106804|186574|213032|142469|126856|90457|59434|99718|105474|203021|150232|265263|1147952|1530523|2021202|364531||502550|396834|130721|74795|145847|125513|123808|158017|260447|554973|260687|174833|127145|112890|159386|172982|148279|207615|164788|218680|100152|161901|49786|183678|126586|87609|140518|140222|52105|77741|59489|87346|129300|275447|501653|154110|95848|108703|95907|99920|146571|113460|92620|134464|134113|214552|232042||118022|185985|170901|89712|65448|55695|76237|127923|71884||32804|70418|72218|141607|160892|137411|184615|99437|119586|136387|162349|210215|480584|318814||319471|366238|1009926|1695624|822446|171024|100496|239657|186243|382657|71600|96634|83050|115401|243247|140835|364841|197565|330248|324892|259919|678808|232399|223345||196664|194871|232874|632359|240834|367414|184944|410821|569212|175590|131625|307261|399177|379743|166839||116940|203875|146204|180489|289941|324898|225859|260966|475573|371989|446679|373902|457666|550023|769021|1038130|889770|220635|1139213|232656||441329|448901|452326|1445698|2055385|398915|519016|749415|711501|1924527|1596134|5828424|9318553|598297|435206|130224|135265|154520|217008|241846|409039|545977|443685|477343|195795|361233|333678|284847|407127|850018|1509325|744519|215610|444369|1079925|411587|397243|670413|1629733|2651189|4729809
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|2766000|4287500||5412500|3681500|491500|1346900||1110000|1598000|5112000|2615500|5564000|2269600|7077000|2551500|3002000|||1545500|2164500|4520500|3955000|2170500|3211500|6707500||1735000|861500|2132500|6883500|6652000|4249000|5723500|4605000|5833800|3776500|9194000|28571000|20312000|11264500|15886000|18080500|23156500|48834500|6642000|8329000|17425000|9910510|3242500|4854000|3572000|5299344|4225500|12385500|5039500|10159000|6438000|2299000|1565500|2144500|3785000|4468000|5860500|4511500|3873500|4056000|3220000|2428000||||171500|2753500|3184500|1905500|5489500|3947500|4354500|7216500|4399500|3808500|6239000|6096865|4380500|3393500|9821000|16188000|6904500|5555009|7231000|7631000|1518500|3518500|2155500|2479500|7125000||3398000|8776500|3207000|6403500|15000500|7590587|5756000|10672500|10206000|6613500|7572756|5744000|7063500|11038000|7631000|6642500|7161500|4531002|6757500|15486000|9283000|13360500|6320500|3764500|6052000|10272149|3491500|1583000|4242000|4930000|7165500|9805500|9628500|3000800|3942000|5480700|4804187|4505200|8530200|6670200|7212200|10599200|6455200|7685700|36115700|6622450|11263700|11523700|6849900|8493000|9654200|||5304510|7760700|9456200|4907700|6650700|7033400|5549271||16322100|8732500|9572000|15294082|27139000|37647500||10221674|14870640|23939838|41567144|36463000|64248312|507406656|53207500|6675577|5596423|7406000|20969000|18425500|22804500|15881000|39885000|9077500|22443500|14144500|29281500|4895880|16773600|11115000|8829500|4725050|8589100|20410022|23682100|14141500|32437088|33709552|52740000|16374500|24897500|27366000|81676496|19647000|35485000|172125504|17023928|19819140|28136500|13634000|13307987|17814500|14898500|21612000|6771500|14953500|7536000|9440250|31533000|14923020|17557000|26538000|25983000|24588400|68202000||45676500|23106662|11487000|31343462|24017096|20530150|31927000|49272500|135217456|502132000||||124592584|62090000|36814500|70695504|59157632|36381000|6292000|5042000|5149044|5469500|3913500|7586000|12370500|5773500
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|7037300|8890000||3935600|9528000|3937400|10844200||5552500|1951978|1690100|6123500|7553500|7281500|4700500|5987100|1445500|||3252600|4999000|7075100|6621200|3275700|9451500|24867800||6995200|3997800|11366400|11453900|9325700|8222800|27704900|9096500|5698900|6382300|5668800|27119200|16026800|19915200|26799800|10428000|8711500|1379000|5598830|4598010|7130270|8036690|3947120|4232170|2739090|4619310|2260500|4224950|3274380|5332660|3235550|4745280|1143000|3438500|3040970|6022050|6775160|6676560|7730720|3534400|8627610|3826040||||1367750|2993080|3654210|4212000|8598500|2800300|1928500|4545500|5910020|6191840|6266040|9696010|2176860|5312470|3338670|5031190|5482000|2363550|9771100|3169700|2760600|7946000|6627400|4904800|4528100||3659700|5814800|3845100|6197400|6807500|8085100|16936000|2459300|12561700|3363100|2898200|4709600|4216500|8171400|2809900|2099000|5575000|8953500|13017500|10650500|3735000|4100000|18600200|7894800|9067900|6390500|3149500|11747300|3356500|5085300|4977100|8793800|12407800|6842600|7079500|9877000|6405700|3251800|6211500|8082500|4670600|4597700|9956000|3598100|2880600|3227300|28897690|4624000|3615030|3865740|4132880|||4522700|5045500|5813000|5856990|5520490|3168050|4729530||6388900|3211670|8138700|7168800|14228000|12985740||12135530|19762620|16549850|12520140|11980500|49841960|63267712|56482720|3277770|6514480|11815900|8936280|6193100|5309070|6139010|8434760|11620930|6822440|7124000|13221770|3031380|4632930|7266920|1816000|11567860|9171390|5795350|3227560|2165740|14684760|9304480|4636340|2475340|5932110|23015190|3467000|6569830|6183490|5038900|7285780|19923200|21952110|4783880|5956410|5682870|7488500|10664500|5862750|9987610|5129600|7757630|17409990|4356190|5037660|7909320|4214840|5156970|15110000||11584590|11195140|1865260|11369400|13424900|3361900|7491200|5904300|13539200|29165800|4963900|12916900||8017600|5752020|9501520|7190060|13177700|3972910|1912000|3696500|1915920|4178000|2560890|10526170|8147430|3215470
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|289330|524720|710430|334140|367290|273270|494240||334680|212660|694040|506890|451720|424310|722510|493830|379660|1306130|1939760|518430|440660|267180|464770|632610|567480|393510|||297880|268760|347000|421670|482150|353560|490740|521070|297820|634550|623320|713720|591830|871930|1779050|361200|418880|567950|1442670|724420|340910|251030|405670|395090||560510|844920|381490|513480|589420|546430|403060|403750|934650|504620|689650|439410|1197430|1116730|2433970||||||||852250|872940|531800|1060580|294150|601800|619020|688200|1046680|413480|494420|450770|761150|291330|345450|214700|369380|343740||220710|273380|385900|234550|236590|218860|180970|159160|309020|401130|267610|221330|320130|312620|288540|315380|549630|250230|276590|453880|301250|522350|687650|749350|558330|357950|481710|987090|2134180|1000720|1145440|640300|485950|990390|590540|593960|663440|968200|791790|528510|332160|256610|484480|409290|744610|412760|330590|499540|496590|256070|738900|349720|430670|366840|330770|231080|338150|315120||235170|264000|347060|400710|617210|682260|359390|860570|1614120|2577950|345880|363220|593950|||554800|371960|791610|306560|597520|245370|261580|402540|297600|515590|412720|471970|1265390|701770|422430|438470|398060|551170|429850|331260|504430|693960|699270|537780|714120|784420|712890|642870|759060|631730|363110|458440|407570|690980|832370|823070|681100|819260|602860|921210|715450|833910|840490|634270|830580|682660|890450|1349490|1629160|1098660|1284830|1124430|905810|618260|1259790|1079170|1020650|1293010|2252090|6114420|4546280|2452690|3456560|2951440|1694870|1673300|1851870|903810|2298920||781310|644000|609490|798460|1100270|755210|571110|1375370|921770|1611810|711120|468550|910580|729060
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|108261|62497|62139|47105|0|58335|42119|47761|24001|26426|18810|21681|37960|30157|34042|55471|30889|70232|31676|42451|31314|19689|19107|26535|48237|91590|49398|96988|112811|20199|49556|32006|27373|40889|46134|61706|46447|33411|27289|59780|54378|32072|33269|22209|37784||36615|31238|34245|56454|81606||23902|41665|66663|41103|39186|25481|50259|35080|40557|30126|31674|22428|26456|30432|48227|35726|36757|91434||||58504|35367|46599|76018|57465|59539|25616|34463|36933|29153|29394|19770|28681|43130|38021|30819|63721|140861|124990|669014||35417|27620|19956|34751|13857|26605|23422|21539|29661|22842|15485|19321|30438|25037|19546|20928|19368|33171|27644|28758|43885|39941|105599|72033|36444|25221|69731|33180|41866|42152|72629|68863|83627|64800|89043|107201|193655|440955|102493|114311|62303|84085|110884|124828|47571|27539|20991|26908|34479|40830|52977|43216|53625|140832|93526|23540|29641|34463|0|59633|56551|73992|51607|0|65648|73230|107081|33703|29041|35842|46878|0|||62006|53889|33917|64088|75297|40985|43591|37242|47093|101735|83268|147491|26577|49135|70699|34089|50454|41423|95412|70546|96715|148564|74446|98469|0|163232|86226|355263|90228|55964|98894|76899|105068|58889|50597|63513|177418|178393|28313|46746|58646|73214|124403|75195|67548|49304|59537|58582|67691|166097|91996|86216|84436|82564|205753|78317|222184|63074|70356|81649|111462|110476|189096|153405|134775|205801|77767|95916|250125|103525|122050|211520|104158|52513|73759|148548|120734|148820|112607|186869|122131|79702|76120|185341
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|43058500|15013600||14993000|13016000|854800|604000||1006400|954800|7113800|3071400|2362400|5049200|2231800|10364200|7449200|||1327800|876200|1553200|1147000|1612400|2084800|5347350||846200|842200|88606|1647000|4793800|2487400|2494200|8607000|9389800|8092400|8202400|9152707|12409400|10120400|4062600|2688000|612800|576800|1176000|967600|645800|859800|808400|605801|556000|641400|1005400|898400|1133800|1932400|1180600|1171600|1029400|1155200|856600|549400|575000|771000|548200|663200|573800|9400||||600|13200|18800|1971000|329600|395800|2536400|2479400|2229145|2698800|233801|646200|1140000|1080000|353600|579600|641200|1342400|1584600|1791400|648200|41800|135800|45800|1317400||291200|1394600|358600|1187932|2519200|2026600|1678200|2109000|3742400|7621400|382800|397000|420000|392800|379600|382600|397600|384600|448000|386400|385800|376800|382230|433800|403800|423400|393800|387800|529430|183400|409800|234800|425200|713400|398200|406400|375200|378802|378000|387200|386800|693200|496600|280600|401200|432600|434400|407400|473000|604800|421000|||390400|432000|531600|451400|433400|417000|433400||419400|423400|483000|603000|481800|426218||413000|411400|617200|531800|449600|477800|892400|2755400|2018000|2995296|831800|3388600|425400|520400|423000|419200|485400|427800|409000|404200|455600|457600|476000|477400|460400|521800|1060400|544800|540200|460200|459400|451000|450800|458600|453800|454800|483000|458800|466400|478800|495800|405600|297600|317800|302600|347400|545600|340200|315400|525800|689600|335800|521200|545200|259600|469642|300400|614000||467600|333400|327000|368800|421200|321561|405000|419000|550800|375400|384000|313800||313600|578200|385400|322200|326000|305000|279400|340200|332600|312800|335200|1444400|378800|474800
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|357000|667131||417000|673000|210000|411000||608521|315403|749000|705043|854000|1263000|892000|396000|338000|||426400|616880|734515|973000|706042|774000|1346000||328000|911000|1595005|741000|465000|293000|547000|980874|554580|1000000|1333144|1936592|2174686|1937174|2343707|2106266|1310021|792000|1416549|933000|1383844|636000|436708|2284398|620000|735000|902000|2462141|643000|654000|213000|1820752|1080826|1051657|685000|1032000|1773414|1038963|1402196|760310|1045540|766726||||283000|337707|334000|363000|739000|746254|699180|691000|666000|429000|355000|719000|1386000|4711712|913247|1018000|1025042|589000|1766096|3773808|310000|350000|310050|107200|694000||320002|299000|327000|465044|672769|988084|934000|278000|760000|557360|258977|319000|269115|804120|538000|407113|564000|818000|1401000|604000|1210000|129000|408030|700210|163000|506691|540562|278000|288000|162000|382013|604040|683521|271000|477000|772863|1452000|424200|1157000|540000|395130|909000|682000|513000|607041|691000|1671192|633000|1197000|364400|892960|||718376|654150|778093|579000|807573|252000|466957||487000|426098|693000|921600|1046000|1484858||777196|1749200|2985506|1545775|1101458|1603000|859993|1658552|1182477|1479000|813272|1792383|3953600|2097750|3848553|1284000|989000|1312085|599000|590000|393340|356000|949042|1058000|963852|1023600|955000|530690|570000|235073|1017806|344932|202172|573001|262000|596000|401000|1414885|585000|601000|1223000|2224080|2614577|1005291|540000|799000|1252000|411000|496331|221313|461224|486000|474400|748318|309000|530000|425000|628000||599000|634065|319000|707000|643983|1106000|540206|997497|1122712|1357200|731013|542699||729063|2412000|312000|404500|608168|831168|835949|1315357|957472|487000|530666|1229208|636100|909000
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|280712|332812|470207|366531|0|382015|306360|201|740037|247139|278582|214183|164636|283750|280|247967|100|699904|185661|183991|384274|161675|8|179568|193631|221152|2|272338|247130|20|30|248136|233964|310195|392148|322072|140355|187405|251182|245864|289821|154199|54|215232|1827|0|610460|3|435163|313163|265139|0|348926|261794|197|495564|310|58|479520|437|980|632754|500|467945|6|508031|516563|691849|683642|150||||358960|399452|257615|781449|387843|410794|511|10|1|270239|223414|329520|276551|256379|348827|665001|381632|30|289949|323225||281019|454330|100|797966|266338|362352|304738|425319|245619|273524|30|169723|800|212015|272452|15|50|400228|3|455968|45|66|567610|423074|392753|500|1|223544|403188|258103|287976|422757|375511|319275|375976|36|375775|2|21|599560|5|593401|532625|438|458344|20|657|811559|1082|1599501|4883673|1447|5302|1578081|506050|280590|243450|324109|0|402324|1087454|2634|481163|0|476567|13|365985|1|589342|803899|727947|0|||1454054|410126|325882|85|377526|442838|31|635400|551395|521246|676178|577|1|11887|519369|576202|5|10|801769|10|1316462|2009|1502717|40|0|2258189|121|3676065|995|40|939082|50|234|198|20620|826868|10|1210|10|1202|1594217|1836705|1571|150|810|6010640|13440|67|737670|3984|1565758|367100|221322|313956|194753|294441|50|150848|295209|111|126495|183586|182677|66|290738|196137|333158|30|142753|150|293564|404441|303391|212407|214122|385429|184318|66|196544|198817|297975|50|522|50
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|8251|19560|23776|12726|0|6460|7735|7132|10642|12514|9383|6518|10601|9830|11154|14964|7238|3556|10253|9764|17163|7349|5954|9299|8120|4860|7533|10613|4408|14110|6202|5176|4376|7070|8592|8282|5061|7095|12271|15670|8855|3942|8946|8781|6724||6804|7847|7625|9198|8088||12265|17127|11170|9958|10881|33070|10128|8873|9002|8921|16396|8582|11111|11674|15243|9884|5838|6443||||11087|26308|9480|21409|17294|9273|9734|18908|16713|11608|11468|7706|7340|16232|9810|7479|26558|15023|14841|12806||14386|13131|19091|15336|16770|14456|15270|14242|24640|27018|17392|16783|16458|10544|20611|23692|28061|16994|11124|44115|11394|18824|34586|17453|17772|17994|17588|30760|10512|11402|17872|13510|10500|23096|17374|22582|34894|15364|16380|23676|33360|39004|23347|17691|15708|17581|14302|29291|8615|10853|26407|14484|18334|13322|20798|35503|11003|20748||16022|12301|19354|27346||21266|10740|26390|14448|11738|10174|17489||||7319|6309|12845|9199|24910|14799|32523|18075|10571|11358|31692|12580|18469|18085|15254|20667|15629|21557|29128|31284|46632|93101|45623|44971||57807|17922|32864|22616|23485|11664|42818|38110|39281|23178|48856|34576|53392|59713|108587|146047|244287|660563|214761|479488|390990|118907|30497|39274|26067|41047|44563|28086|27270|24007|35093|47730|46602|120046|88351|174445|37604|23608|50702|39689|58306|34054|28635|27277|33691|29533|40696|26379|81203|20398|19403|20930|18752|21195|23426|19379|19012|18241|33000
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|3149270|4125490|4803040|1790000||||||3740480|2270520|3644610|||4873540|1655990|3574130|3918190|4291940|11131130|4327710|4033670|8595190|1917580|4345110|4390330|4104370|3531540|4635210|871020|1221190|957790|2403890|992810|1563130|1567290|5530890|7026520|1296020|4217040|2476700|3734190|1008120|2685390|2462790|1577920|4433370|3490390|1274260|1598090|4471570|3307520|1975860|977640|5668880|1385270|1754730|2316680|1465670|2347730|1429480|3071630|2492010|5662910|5162580|14619210|5685690|5923190|1549100|2916590|3464240|1600850|1591600|400540||998230|744030|2504440|811850|735400|1146810|1127720|1060080|904800|1790620|969620|1816400|5267570|1130760||455280|822260|691940|867160|903040|938720|828670|3048740|1715880|1429870|668770|704430|552710|3205660|2205000|1512600|1176550|970420|1627110|6358780|1346860|1660320|2563030|3354830|778160|1338830|4231190|994330|2249240|8121730|8855720|2881810|1077820|951690|547280|3651550|1355440|2892420|511130|459190|673020|1113910|1086580|1708840|1020510|4375330|5285150|5467000|642700|1027670|296300|2830060|4832540|471620||1482220|1423560|1919210|1166950|371600|1235430|481620|567450|874990||1047430|804910|903800|973390|920330|257950|668330|500790|153650|599980|406460|2099580|1065330|216120|1021660|600280|971030|371880|586510|1216740|1247820|1371840|3834090|1557740|2679220|3030840|3788670|4245890|1532070|4733620|2494610|1357680|809320|75250|1790810|252070|625880|1991620|1677500||536130|975110|674630|577340|822100|1220430|988500|1054630|376590|719670|1138860|8497880|1678550|2035900|||||1059270|1055260|4157110|1028720|1408960|812300|908320|1973110|1548430|961640|927830||573130|1652810|1391930|1659060|1888230|3463440|1399000|2448830|482490|1964910|1820990|1103360|332740|787370|840100|354450|867390|985650|2102870|1350980|830350|426650|803780|2512060|1959020|636770|889480
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|2673304|3526377||1986000|3999000|387000|1433000||5283000|1208600|2486000|2915000|4968600|1576578|3207000|2636192|2044000|||1727400|1512000|3314000|4820783|5341000|2236777|2748700||1355400|2107600|1110015|2802494|1685800|2875400|5850600|3062526|5907000|5506000|7249000|6860948|7683000|10423576|13294287|12843000|4709733|2870000|7612000|4681000|3561200|2619020|3645200|3260000|921409|2579000|1704325|6079000|2051000|4104567|1835000|2119722|1636000|1858000|2996000|3603000|2954000|4386000|1788000|3236038|2292000|1732400||||429000|2103000|4179000|3425000|4104400|1855200|3154000|6450142|3263000|3172000|2733333|2302308|2629121|4545400|5200400|3339000|2329243|2999000|4825000|4283000|1161750|771000|1268000|1669000|1787000||555000|2743000|2038600|3367407|3805000|6377200|5903000|7495680|2390000|4186000|8041223|11157804|1316500|3731185|3565550|9380504|3763000|7300000|6165299|5445234|5744000|9007000|6588952|5209000|4816600|4230781|5548566|4725200|10530000|17507000|5022000|6678500|16619766|7752820|3411000|5629000|4576600|5540058|7302000|13340559|15525200|39228624|6827200|2126200|4239974|6613000|8145981|5448100|3932000|2612985|5087316|||3702000|2023000|4168000|2863200|2456000|4655854|1872000||3881000|2540900|5504924|6693083|2244210|5345630||2101912|3198800|3030141|5027000|5601200|4673000|5554000|7652000|5716685|6323329|6423000|10024000|3988862|4515193|8194000|6323000|5151244|4769331|6728920|13534247|11101285|6698600|8373200|6572200|9374427|8144333|10146000|8014000|9615000|11092808|18801416|21803278|8682275|10362755|13575073|10873472|15525786|8549000|4299000|5212520|6658627|5436000|3231086|1978400|4051000|3586000|4254487|3944000|3621000|2444920|4276654|7190304|4273778|4584000|4669000|2493976|3265377|5782400||5803093|3211416|1676000|4929000|6564469|4502500|3546000|5486407|8917876|6372000|7102000|10046664||12990193|5461000|2975740|3024846|4096989|2431400|4048782|4255834|3395500|5326614|4480437|5686000|6291000|2793034
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|63523|76337|91624|40100|33810|72847|134813||40010|49838||323337|97871|29156|79861|82955|68319|||51467|64443|40195|74953|101762|106497|81657|110172|61130|51911|75382|66612|93639|21026|59765|63833|30810|88434||70691|113910|135051|141455|152237|159288|581422|204116|310329|134752|190816|82246|52840|85272|47878|43479|49676|14249|36390|33352|39415|39645|77668|44811|38347|57400|27018|60526|58422|128355|59005|75005|114234|125702|98688|90223|28133|49811|59304|56995|28964|30746|54493|69208|33801|45680|39658|102075|28856|25102|26966|30330|74743|82768|38972|7486|18132|8339|18349||15418|32912|21217|176682|49641|154166||250888|85135|94831|83080|44396|97510|99110|31691|129875|144456|86954|198804|44480|71855|302850|1017240|238000|273122|164585|97384|23573|378852|95909|119684|106085|52081|74219|57091|42372|38948|56390|119332||145505|39989|66557|74158|44212|80631|309288|100022|57418|72046|80225|79435|110740|100869|44358|102595|108389|112653|105557|110168|70163|76996|64829|95776|92541||136499|180593|304976|279220|172995|138960|157794|78706|47722|44807|51233|24684|21478|89808|47712|45644|27081|21306|5615|41207|25269|35408|33496|31913|20894|14009|7977|60739|41152|38456|57538|44168|97605||86257|67499|62781|24787|46806|113923|35481|36796|26340|31819|34647|131919|52919|58195|24800|18506|34667|59801|48473|64933|43461|74055|43736|21835|29059|65811|28323|81013|61678|48422|44805|53233|79590|81045|113913|183326|111798||53552|54783|56468|43677|41344|91187|74397|39624|22538|55449|44799|49514|53322|76673|130548|111500
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|75483|44920|17664|10507||8852|9333|15785|17963|15112|21880|27578|27367|15273|27796|39903|32145|25325|43872|22969|22116|18952|13339|19074|18832|19618|28494|23216|24718|32567|53593|31948|18479|22817|14422|25709|33099|41794|42195|24365|26416|28637|30821|45140|32686||24699|22451|29151|35845|15649||18777|13123|13075|8286|13755|12015|22748|27395|20491|23258|25351|45128|43254|40490|19228|23395|19904|29309||||35232|65989|25454|43801|39360|38660|33140|26716|15967|24734|25262|21052|25477|29524|35661|47122|43683|43686|63235|38675||35310|26174|66470|36298|43860|38862|29572|33323|42556|49588|33655|104840|65697|58896|181241|364151|100038|144324|75334|81522|56130|74830|70282|90833|127055|289657|23496|45893|32848|43307|26312|29476|28747|46561|47084|39442|45967|50063|32300|30716|44028|39651|31080|34935|32021|27069|27933|44550|18604|22424|71903|36853|29000|26315|36452|20640|32551|33682||23045|24160|46431|46442||35104|40638|57779|49360|37269|18207|22782||||34975|18671|28360|29671|35812|40319|64052|50036|30573|30691|32619|25767|22698|27567|15947|20202|21282|23466|36276|28391|54739|68595|49446|70470||117906|243110|92350|28601|23287|17742|23332|43977|27112|28886|42429|16844|25738|29890|25705|37814|51589|52465|24034|29704|37104|24243|15387|20228|20479|75683|49922|35944|34199|29972|46356|55197|54846|31379|43752|42163|32325|41846|29479|37329|27458|27426|27625|36732|25996|40374|66737|33025|32600|39376|65771|57486|67861|54814|174332|64295|75895|163240|105126
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|532000|1023000||608000|583000|280000|125000||1275000|246000|1085000|981000|2216000|2493000|1914000|1975860|953000|||834000|961000|1145000|638000|1158000|2514010|3415000||561000|1120000|1267000|1679620|2182000|2165000|1624000|3156412|2594000|983000|955000|1926900|3730000|7390000|5585000|1958000|2325000|685090|1147970|1500000|2739000|1368000|517000|213000|289330|762000|818000|1092000|881198|629000|398000|444000|550000|648000|547000|380000|377000|403000|893300|689000|467000|835000||||475000|461000|711000|1487000|700000|448000|545000|817000|540000|810000|751000|200000|1109150|3422000|887000|746000|1594697|1298000|1517000|1980000|490000|1027000|728000|794000|2018698||930000|428000|722000|889000|1143000|2017807|1217785|2019458|2070738|1289478|728000|4739078|2688143|6541000|3561630|1790850|2303065|749000|3433520|2115000|932000|1162000|1855000|1065000|995000|1187000|2388000|2188000|1561000|1312005|2564034|620000|1424000|1474000|1894000|1443000|1262000|1221000|1279000|2381000|1004500|2588000|3044000|1797000|1579000|1345296|1402000|1161000|3819000|6709598|3160000|||12867000|1616000|1818000|1656000|3552000|1109000|903000||969000|847000|1732000|1956000|1690256|1669000||1789800|1617000|14021000|2674000|2838399|2868000|2600000|2187000|2378000|1678000|1478000|1722138|1670000|5319000|4168000|2330000|1760000|1319900|3035000|5383000|3709000|3972000|3459000|2735200|1783000|5493000|3880973|1865000|3516000|3110000|4172000|2224400|3165000|3229000|3287027|4121000|2698000|4250000|6456176|12740338|18438000|12621000|6688000|8308000|9100000|6460000|4652000|7859000|4584000|7864000|7181000|5016000|14112000|39872000|14511102|8712000|11332000|15985000||15193000|21520000|9983800|6599000|6188850|5487000|10510000|3892000|5412000|6343000|7449000|7846000||8064000|21798000|6577000|7512000|7865000|11653000|12308000|23436070|6957000|10074000|9904000|5333000|11385000|16010000
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|3115610|1728294|1151134|2689701|1039209|1673398||1143660|1526731|2158731|2232453|1443218|1939953|1267897|1543686|3067087|2416442|2855244|||3469419|3092946|8327724|4052809|2475126|1928282|2894449|3686198|5968991|1914674|2097515|5837498|2335708|1301106|2128081|1756661|2209950|1800731||4047410|4152862|5910991|2046216|2861231|2684882|2528187|4425182|2514169|4368473|4365155|3027255||3552354|3900367|5455102|1983949|3167524|7599807|8078551|1330659|2247203|3291184|5104782|5999938|2961103|2485295|2479458|3524612|4151772|2126521|4405515|11292917|2459835|4441387|3294891||4718064|5088856|3715377|2443603|4893899|6240350|5995540|15432651|2829664|5102928|8952272|15813153|30927228|3409176|5288236|2489156|3672830|2634684|1368606|1165138|3111087|3417884|3393814|2393668|15962065|1433700|2548384|1021859|718830|3889887|1143579|670943|1067040|1589853|2083567|863977|1524042|2002209|1184629|2030641|1706575|1719821|2756681|1448441|2270655|2008796|2545077||1958447|1427667|2440120|1916966|2769027|7931499|21396964|5753281|5298982||932759|3507006|2453684|3007574|5738882|6128780|1726082|3051795|1865214|3624483|2821580|3976833|4769286|9405557||22877904|2813804|4283676|1483394|1414668|1825803|4853245|3814390|4010563|20262380|8701423|2169425|4005451|5705798|4301846|2602252|1478348|1678733|1329850|2625216|4797703|2790513|1261406|1251763||1817375|1715943|2930788|4280909|3121994|7999417|9341673|1552586|1246124|1548441|1172305|989448|2983860|2751628|1389661||2471294|1416426|2065764|1289111|2534389|4025807|2141458|1085192|830763|1168929|4435002|1760863|1736829|1004865|1001677|1600994|1882426|2846935|2203441|6317636||12465509|1312405|1232996|958870|1957339|1100836|2110656|920062|1697181|1749633|10132346|773484|1263102|1259299|2149539|989279|859736|1183511|1364650|3264474|3963079|4252327|6871739|3567315|7162953|4540036|1210489|885893|1345263|1736223|2284345|3226894|3656306|5185872|3560561|3217591|2852096|3632693|3343286|4360631|8037426
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|1806209|2217724||1317400|890000|851000|570188||871000|1047000|1908421|2574000|1774984|1598000|1364900|1265000|1676000|||3909096|1930550|4672000|570127|896800|1774470|728300||710000|1276000|1197000|484000|469000|1890000|847400|1074000|578000|326000|577000|1091000|2028750|1628000|1737089|1859000|739000|950000|697000|679000|797000|585000|1166980|254000|433000|675000|394000|1036000|643000|678610|499400|502015|665068|1391000|980900|331000|833000|1302000|1355300|462052|769562|376062||||217000|259000|547000|781000|1027000|536900|986000|515000|328000|422000|1501000|575000|452000|694000|652000|668000|917068|1305000|965250|442588|965600|624000|152000|131000|352000||34000|575000|760000|463000|714000|441496|354000|351000|533000|934000|382000|391000|354100|1494142|607000|1340000|306000|174000|441000|836000|477000|194000|565509|181000|190000|624115|440000|1029800|378024|515500|792000|523192|630000|366000|1659000|3129000|1318000|636000|489000|344000|715000|971000|355000|282000|1259300|1654000|321000|2444597|1733000|1717000|1171200|||351000|722000|1075000|109096|308400|628300|1584000||3281000|1879000|1347000|1775000|4172000|1284000||1834200|1304000|2247022|1901000|2562000|2518000|6609745|4644845|1104000|2317400|1538000|2335000|1970000|3480649|1585057|1292000|1748144|1040968|1178714|1317642|2169099|2370000|1308698|1063000|499361|499274|221000|485000|409695|655000|434018|466000|805851|431492|589726|1144869|992000|910492|1634000|1229000|2057000|1759764|1118042|1652000|1934792|1827812|608200|607100|633000|663368|1103779|1328000|1597200|1874000|1536000|2188500|1125000|1812704||2002116|2677116|1852704|1769000|574000|817704|396000|586000|547007|1263000|1265236|3795000||4523411|4294627|2923405|2198000|846000|745990|760626|1487540|1254850|2601400|1407000|2520825|1191000|945000
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|152744|244993|204741|83886|119190|261498|89777|79022|156129|116988|103470|130794|278914|163600|115452|196085|76462|112236||271443|201473|84820|139221|139172|190909|295037|313874|312538|444451|110736|92604|145230|135119|112539|186354|253371|102152|88075|200962|166473|273061|92498|221993|211094|248792|413774|411463|429098|480656|534588|605998|206445|286503|316160|341673|348063|771453||126429|356600|503049|1213009|73775|141271|278262|48163|79392|73016|63928|49275|119492|68408|88072|181119|105688|169219|149966|138693|256744|332244|253075|103179||78838|103346|65084|176517|137202|65544|59158|69336|162859|139531|86044|156702|108466|130580|385748||127205|67076|77153|144218|98872|68308|113277|82233|164273|80338|416130|176422|266770|206235|294730|238542|485081|1959396|252728|380686||254671|455424|577259|497886|495481|484888|373473|682023|1177761|554145|859291|856451|1066349|1564988|157659|148411|151972|1875217|294761|108165|218622|119252|248671|648163|247968|346918|172726|195665|155664|231461|138571|69407|96620|97894|79406|132533|155132|87105|139841|204653|154428|386030|106848|205546|108710|87326|673425|265034|169198|182034|139329|187050|447662|256439|136556|282915|210830||103323|135540|162890|326827|614618|207250|234525|303519|455993|116994|118101|260358|284467|222211|193473|93415|174962|162824|497483|108447|112540|140680|266360|127112|148217|147615|479965|107537|106132|206000|153020|103946|97970|145697|217753|162339|382195|422697|98057|151999|71225|208131|64811|155886||68680|196341|115204|114198|89756|287564|106070|143860|157593|113376|163566|146519|176250|295061|139902|61918|190028|176239|227481|533793|218766|344480|290628|288550||202499|172787|147639|150654
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|406209|495143|503518|943638|267028|154684||108134|126229|121057|140212|340980|463297|210842|194864|219048|828494|293901|||268612|514964|340144|1369081|410059|274753|293785|300450|320115|338698|637113|429656|230390|226723|218072|243296|187128|311159||300511|359999|607269|741656|163405|473142|273963|412143|347263|235260|152128|148831||348871|325106|493217|540273|245746|329307|701320|262361|290666|369481|271226|110531|105321|99453|180785|234024|147811|247652|238665|446950|533073|650378|536462||1184660|1135031|574884|882344|1227631|1533039|1841249|1202020|219406|628831|235578|547634|244290|287757|275923|356368|321897|261937|215309|310481|405756|242945|413918|400421|579816|817189|675534|617039|186859|231213|380655|362426|817667|1092969|779405|526605|811698|322026|311256|728939|1349801|624578|456472|695434|569443|662754|566339||410389|361623|261689|287908|379218|389814|996254|3533836|1173745||393384|5026577|1035018|1445404|289861|203320|514896|223012|340974|261569|248187|248522|234003|248128||270484|294312|227697|435592|624814|3463020|129509|213490|301997|158367|268059|602845|384122|542398|899855|2250946|1113581|565902|274056|214409|224345|258459|240485|424581||230142|714544|699812|1513517|1141712|1251232|1651847|406147|354601|176024|108027|42782|281136|118644|117297||60620|115787|106328|116557|158411|200642|230620|74603|110481|240615|201059|354683|1261541|256660|325042|286965|482138|387891|684514|376238||673689|889248|4403090|5784159|263172|620800|1235813|2333805|3109082|3842187|510012|403995|463751|65080|135297|246505|332085|425862|496484|509237|327309|93087|130226|100649|138996|312402|132650|124135|163406|851225|144472|200344|187671|1191444|533360|524163|421424|114876|383759|267586|316188
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|471357|333118|448896|232029|311972|312563||235592|381048|297855|2460481|546473|396805|1103963|1201043|346300|365455|335438|||383860|539099|469304|1679195|12547463|852664|323056|244688|670500|727256|403163|1168807|4584167|789682|262031|354125|248583|180728||145495|135992|218253|288585|346085|339317|465002|282938|461730|3693911|258639|199702||272485|449507|477093|253623|653345|270617|1215903|210158|332961|514951|332027|223632|366508|1646400|289114|231066|151882|181103|284619|972406|171840|226523|279642||289601|650474|659963|1555432|726471|1110851|517616|197463|193170|318569|395405|442194|566581|673024|2713569|549429|495351|375421|422208|849656|369209|413644|473328|308891|208729|481111|1312562|320460|374495|357224|240506|333393|1043536|325794|188911|247999|409683|312059|245735|360010|551854|936661|3142578|814739|559061|492014|314566||433811|567995|519987|727387|1242672|1144445|1102090|231947|265031||318303|132694|237420|1438000|915052|239281|416982|579652|1189167|274596|873696|602056|565465|582119||377037|257780|323316|601577|685111|435149|561434|1005177|532290|713091|596809|450278|653526|637060|1033830|773122|1014058|1303781|1604948|10316306|1484588|1004811|3336511|2567712||4307334|1291565|2242159|2364317|3151747|7250482|6021719|9239178|8992579|2777891|2188041|4685294|4142055|13057474|12407605||21807578|17014200|584369|770005|1654989|493788|736720|468055|1144196|447479|526066|554450|361631|1848226|327346|278617|415788|403082|357399|335571||716623|1188981|515153|656838|1081480|5201839|8244965|589218|528321|427286|410568|427068|247291|796572|989437|571912|819797|624415|1425109|1445978|850429|794807|2094379|418493|619887|937132|2055355|3601030|2992247|437591|306886|585001|1192593|444497|779785|741896|271274|688253|2128213|339984|359511
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|1305000|945800|887500|1223300|925900|1109700|1194800|1184800|1099000|769000|819900|740500|807700|866300||1168300|1085800|878400||1180200|777300|1245200|1503200|1404300|1771900|1740100|1656600|2087100|2216700|1166300|2152500|2429900|1559200|2455600|2142300|1155900|1779600|801400|1388700|1189900|1314800|1880900|1265600|1712100|1059400|2009300|1340300|1215900|1368000|833100|1393200|||1087600|1354200|2509600|681200|1006600|986000|844900|863200|1764300|1665200|2202700|1325100|1302000|905900|648500|1464400|1113800|2013800|1542100|1358500|1167000|1415400|2305600|1099300|1257200|909100|1099700|584900|880500|353900|846900|578400|787600|597700|513900|644600|1271200|1257700|701900|684800||920000|517900|786500|750800||595700|388700|896900|742400|982400|912000|804500|1317100|718000|1318200|688300|918600|687200|546700|1059100|1238400|1232500|1416200|941400|728600|1061000|983600|1018600|1417300|1899800|1745300|1875600|1315500||1535100|1201600|1509800|1107100|938800|709500|1061700|1146400||2082800|1386300|1714200|1468600|1200400|1249900|2353200|1161300|1973600|1193300|1187900|833600|655500|569600||1580600|711900|870300|1526000|1122100|966400|1976500|2107900|997800|1186600|407400|1264600|1113800|672200|267000|408200|407300|422400|938500|353000|675400|693400|1710300|517500||607200|1805600|669700|538000|656600|678400|646800|848400|461000|1337800|803400|449200|1185200|1492100|2489300|1219200|1028900|451900|543500|333700|444500|732900|680100|453700|798100|1151500|1138500|705300|535100|898600|435700|560000|672700|460400|922600|690000|876900|384000|1489600|917000|657400||780300|848600|1008100|927100|1251500|857100|1588900|877600|887900|886200|1167600|951700|900800|1020900|1657700|1403800|1453900|1319900|1570700|1287000|1334300|929800|1062300|1184300|1100400||1412200|3407000|1365600|1543100|982200|687000|802100
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|33361|89613|72708|44119||87811|80007|69692|61321|77941|105784|46954|111250|46256|96220|93317|54499|60851|120853|87553|101849|62478|83885|64856|52445|124418|108299|72297|82568|52532|65511|55582|30616|47216|56224|64412|71203|59624|35852|100091|115974|92703|50258|48117|24502||13142|54123|45312|47872|78237||34671|47789|72786|54261|72387|40569|26421|44305|36610|67782|120769|74604|70238|76255|71383|112936|57510|66140||||47547|80976|78333|116154|40446|29218|27522|38848|21957|57771|51578|40362|44741|29839|57289|37018|101778|65799|66770|105795||96099|105727|252010|121280|140965|84315|81917|178211|140067|54868|70408|40884|39780|54440|63819|59454|65934|84052|71449|62226|103728|105121|701760|109625|50875|34739|38851|162634|51350|66230|48735|52290|60769|31964|39962|102992|39523|24444|25541|20524|37816|20440|180839|61348|39485|58244|85791|85841|66911|22075|39771|45734|45521|68180|110276|39384|38670|37648||53664|86587|78127|46204||53831|50899|24725|81754|61656|43547|28308||||51478|19540|21155|25253|22760|10898|19282|30450|47629|98989|49413|87592|70963|35827|67813|26842|25760|51748|33165|75986|84215|29970|67780|32423||26817|14840|23356|81288|23458|71869|18341|36580|12827|52984|12377|43418|21427|9338|49326|23001|12048|26349|40852|47436|74298|109150|82227|57158|32106|53478|86081|13007|108886|145915|81292|115023|35122|46465|63558|119099|24419|38213|49810|19995|67896|21091|103502|104764|51164|198767|82375|202977|31947|72402|65581|77300|128743|189195|111534|48234|174859|92516|88750
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|313774|743154|489993|403887|302915|399302|286868||392947|424742||526727||719574|561281|689561|476820|451418|1073708|508325|679139|1006551|1489288|852434|916909|675920|||469035|1015770|1148982|830140|665500|1459324|1044723|781219|430324|465761|915121|947736|682865|523026|389435|448856|506290|515120|692345|936865|625874|633662|373388|443759||560935|1124260|434526|717657|495669|982763|1215097|578840|430732|987336|672192|548223|559222|676106|777151||||||||698928|1133020|1667900|1672708|875008|1275049|947854|722556|2089354|1232192|2539806|2328722|2467756|5617358|11999671|16677421|6462124|8102163||971196|465040|583161|1212149|730458|466864|351058|482865|412905|723139|558577|499721|686395|1036758|484571|1025548|668263|393500|471443|637582|975005|442816|467949|937863|1165314|467356|991253|2621468|1122808|609795|1369659|2128000|949230|1381947|593650|618300|801216|644617|629772|700253|1099859|880530|1439710|755283|1446144|2475990|1505202|594505|722523|635974|2012282|647319|713137|823087|687143|661506|1143732|1098834||2367822|3856444|5608816|475067|629088|936474|860915|664004|425876|816572|789312|791571|1141475|||1625088|1163491|841812|465283|332881|273704|642745|975176|421371|694432|491124|549233|1549224|1023203|410415|809097|569076|626844|444781|552028|850713|870742|985296|1355336|1424150|1373320|887522|1381360|1268455|844014|708743|1350495|1593989|746571|1193333|1615933|1132423|2065313|2641899|1145681|1273630|1557136|3148755|8908511|5576439|4684982|5442572|26104576|3181644|1257444|1004272|1902542|1318837|1348196|1928731|1101093|1958442|1042116|1289035|1194851|2111873|1569012|1246460|1084509|1460813|1743497|1629804|995508|1252793||747208|655181|674960|1218116|1161845|946864|698675|1866946|1642701|1313415|1656620|1245495|975304|1640290
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|226635|103077|892852|10881||||||375995|384668|52605|120235|52272|71447|422385|265679|223743|229650|357276|198705|327354|579547|617774|307293|426967|1105762|290129|211906|59785|311600|180454|229492|219678|1606583|317240|327540|734820|1101991|308319|471167|27006|759936|284729|443323|461847|1299806|369394||315230|397624|142904|923906|1923527|1182076|374996|93517|544462|452123|530914|509413|296929|166634|130383|564416|556479||737972|646102|321361|1002965|906457|723412|96841|313672|2560716|416536|82982|97928|256051|583796|480307|894633|1718609|597377|1087522|303490|408750|234490|59193|595647|869453|181832|2130|2087|100081|151928|267319|315111|582301|9152|313547|515534||168449||44606|260865|352619|66380|257553|150862|81985|263030|500658|152232|232251|122673|137077|182922|23684|61625|287902|210550|421766|20688|902212|362036|67074|267111|354117|128028|875598|171580|237423|769746|1023204|173729|402267|592464|184070|319467|717674|20970|127556|57672|30685|186060|129734|112278|633758|883752|485874|688045|19309|317543|364014|179279|86445|338055|423337|154817|155035|91000|234903|292561|253719|184445|114655|72436|130956|78782|174624|93390|165516|215931|127322|40421|3034|195059|20034|102562|497174|20983|64866|30100|106763|149572|652|256533|70166|226217|178926|253934|197423|82449|256245|66359|88522|83292|51071|605511|190629|12035|62221|333842|150305|91015|68246||||||54500|1995|2800|113031|4407|129577|378400|164125|67538|367953|268020|162704|219925|212528|53076|43965|198951|26329|134824|143977|186859|152146|62880|20135|274413|170432|2866872|68786|11779|59297|76970|645933|323524|77096|110578|151830|372403|1759786
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|33348800|37130300|35650000|23445500|23221600|23824300|39590800||31957900|52704200|59628600|81266000|71260704|65877000|124644600|73652096|99955104|117671200|81233200|57448400|88167400|105349600|200752096|85410600|30915000|57351900|||18389100|31357900|28288100|7430800|9231100|23578800|14262500|18103300|19900000|35118000|18996700|44206000|52275100|46681000|16101100|17994100|58674400|62928500|21185800|17067500|18853200|47428200|23814500|20384400||13725300|32638500|7283000|9169800|8770200|5019900|7026700|5492500|5190900|8714700|6259300|8490200|7245300|10172100|6808800||||||||10390700|13110000|15526500|13613600|6029500|7924000|6640500|9343100|17600000|13781500|20819400|49425000|18906900|31676200|26597900|97216304|36401500|19956700||26019800|47686900|9705700|14763800|23118100|20105000|21196700|24263400|95732496|64444900|43746200|46142700|61741800|99261600|97041104|92521000|62919100|113386496|126041600|103238800|19857900|23531100|13668900|23989900|28855400|26039800|54261500|45360000|27101500|24953600|47549700|66804800|55946300|56916500|55931000|64807100|44144900|85454200|57679200|51180700|88799600|66461800|107196704|98865000|23844600|36045100|6040700|7434200|6477900|4800900|11135500|8713000|24655200|8364900|10511200|16191500|38567400|28110100||6140400|10635000|8844700|8126800|19780200|53870900|7442900|6890800|9883600|2376500|2068100|4199400|3330600|||3099900|2553700|2723100|3298300|14435000|4290100|2835000|3919400|5929900|6234600|9084600|11015500|13719300|36218800|15288900|15279800|4555800|5880300|3918000|4595300|9180700|4866700|6866900|6036700|9408800|3970900|4451300|10610100|5704700|4949300|4640700|6778300|19503700|3628600|5552300|7458800|4897100|9306400|21995800|13018700|5683300|7225700|13538600|20670100|56192500|19685400|7803400|8573800|9104900|9499600|17253200|7560200|9005500|9026800|12528100|8235700|14370400|39432500|22012700|11404400|37885800|20770300|29494000|10971100|12934600|17672800|22261100|75144000|52318000||28603000|46313100|5746500|9020000|7313800|11110700|8049400|20452800|21178800|14220200|11309300|9791400|8357400|25419100
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|731000|1239000||928000|1579000|2021000|771999||2121412|1015000|479000|1257000|772000|768000|348000|380000|652000|||765000|612000|955000|682412|1079000|915000|1038000||1408000|1163000|1516000|1498000|1287000|1061000|1199000|1373298|1288000|1020000|1410000|1059000|889000|1410000|3043000|1582000|1447000|1014000|1850000|1503000|1233000|744000|806000|937000|450000|576000|591000|3136000|574000|1442000|1055000|1146000|362000|376000|774000|700000|1452000|1147000|2152000|930000|956000|883000||||120000|2654000|1207000|1179000|724000|2773000|3263000|981000|1990000|1119000|1214000|1810000|2540679|2663000|1720000|4484000|4072000|5453000|5567678|11698357|10061200|10954500|2560000|1693000|3460000||2028000|1204000|1669000|305200|2053000|714000|914000|948000|695000|1588000|799000|1046000|492000|905000|1618000|939000|1411000|764000|1141500|957000|1482000|1726000|2085000|1065000|353500|301000|917000|419000|1155000|377000|194000|372000|385000|462000|657000|724000|921000|784319|2253000|1498000|1051000|895553|787000|580700|1260895|1116000|2649000|1298000|1436000|456300|1710000|||704000|589000|646000|1031000|925000|432000|1088000||1425000|982000|1781000|891000|1239000|1684704||1271000|990000|1045000|1527000|897000|1151000|2302000|641940|645030|1270030|1187000|1601000|1291000|1226000|1532000|1597000|676000|1526000|930000|1106000|974000|766000|1629000|3404000|563000|606000|1065000|541240|1443000|1823000|597000|2237102|1987000|2656000|1446000|1016000|2361000|1896000|1438000|5504000|4261000|2763000|2046000|999000|1206000|1809000|3709000|1944000|1435000|1302000|3158000|1980000|1744092|1792000|947000|2809204|1571000|6013000||4383000|4871000|4504000|2114000|1470000|2109000|2840000|1299000|1472000|1671000|1592000|2629000||1957000|2519000|2731000|2274000|5011000|2393000|3039000|3740000|3095000|4557000|9444005|14320000|11803000|1290500
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|5340230|3403996|4377751|4001632|2753341|3667692||2603042|2802339|2984168|2269200|2768085|3551993|3205989|3048067|3229959|5041704|4720559|||2838870|6262009|8575676|3664452|6185520|10232627|8002937|7024326|6615607|6741462|5599358|6520799|6962297|4505419|4077700|11377460|5630551|8829371||8244665|4383519|5213124|3401223|3840769|7330806|7597159|4659648|7020710|6438880|6253724|5895923||8574279|21184210|13486612|5144357|8179141|6257678|7303632|3706711|5100360|7470888|5884591|3026842|2671972|2608170|3320982|2554501|4641879|4013257|4805394|8476914|5993960|5546333|6707532||5990514|9264175|7214993|5640596|9334746|11104131|9410609|20230766|9180126|11296541|28352480|14974598|25930588|49691540|7249170|5677537|11415632|10192603|11127319|8621801|4441796|2123655|2333088|3507693|2739597|3069350|4149152|4334147|2794740|3334704|3171146|4799192|14041637|5498605|2265191|2091500|4732327|3560681|3429604|7142426|3215085|5534816|3696032|2258994|2354224|2971853|4240737||4156367|2709160|2500659|3280796|11878317|3075536|10529357|4909262|3669750||858150|4001604|3339085|2405185|3457947|3064282|2840870|4178203|4001121|3980858|4911901|8874486|7091979|13057801||6246771|14345438|6453630|9829708|3840199|3791873|4514153|5202385|5180998|8137047|9022107|28398672|7216887|12990704|11554097|26372358|5854472|6197206|4077949|6130339|4713637|5521418|9944919|3227766||3439027|2351703|2114087|2891455|3158904|3943498|4643733|3076506|4579372|5001124|3571098|7867503|14498918|7221366|5557546||4545474|4380139|5065010|3737986|5190251|10286771|6651425|3676018|4890331|6105447|5639580|4332387|4331633|9385832|15567161|6593265|5206485|4634988|5766517|5459444||8154645|5669511|6549401|5727900|6327821|8832425|24103986|6588076|6788072|7019751|8334407|9572274|13184362|12912181|20361196|19657800|10101575|9886240|16763010|17733894|48306716|21454072|24388804|22127658|23893220|39778860|107174040|150258064|9911051|13072125|10713311|19363394|10001661|7317189|8125335|7222997|11713313|11252912|12214949|10772297|8991999
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|19655112|6791415|11926200|9086342|7585192|10934306||7594944|7953424|10374945|6895516|13811742|8826919|9385044|7169889|19011532|16843330|13952240|||13110256|10658786|9085351|21816256|15759726|15036435|16426324|27175316|23634014|7184894|9739247|16265262|12984098|7399158|9055477|8449964|10105504|8383042||11112252|12267646|21874650|8553383|7090559|12662662|15504428|12518418|12154667|9034894|11906315|10100299||11557692|21651640|25121612|18932672|73709080|39095152|5562347|6602491|9248289|11481123|11687500|4042760|6369964|8346541|9350707|5321260|5511855|8530183|7023290|8813147|5241841|7225838|17017500||9501288|13564396|10903357|9591670|10376235|10427642|9136056|10204896|7135089|12887975|18346448|13257426|18100588|7497332|8888820|5828847|9275063|5699165|4896941|8453946|6675447|7571384|9385046|6195971|7633978|13149711|15295099|16738339|9842580|10363479|10310727|18474728|22477130|6860971|6796218|10179240|8710632|13921583|9944063|15807657|14800346|15910905|17965588|8589400|13510309|17366984|16600806||11704089|10363545|8502222|8230509|15345250|10697867|9541362|20040324|18962204||10353712|18213898|35322328|12367233|6965023|8487232|7999670|8428605|8628871|13362186|13334446|12441581|12936333|29862108||32913772|11163130|8438585|7500457|6433726|10390429|10186745|9320644|16823560|12508856|10268442|7721276|11306345|9004084|19096500|29188716|23878994|9192166|8660819|8003229|8243618|5176433|8930014|7497561||6699815|11361503|5023840|8641044|9860764|10261770|18598968|5211033|6700346|6510561|3986680|5204351|7041250|7009846|8705988||7603361|16602721|14055915|7312043|12146492|23336844|9856418|7439882|5916487|8450881|8528397|7716695|15402234|5976626|9502770|13138135|15378961|19291096|23903100|26758040||46381184|80473784|36658508|30725892|16465143|44622412|108175368|14563869|13443251|13866419|23138486|21340796|8904876|9150246|17576904|13220546|12578337|16575656|34792652|25748354|14670826|12310862|15162872|18380148|8514574|7943422|11660614|13542987|24204184|21314552|15448961|19709084|27880964|26792580|7113855|7428800|13798075|10686555|12418120|35832604|18889412
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|21493|33323|41812|29540|47515|39928|20041|55603|37086|25093|35312|61480|59264|190328|151103|46782|38361|44992||33714|29845|33856|74723|95517|89723|174352|136009|89492|132085|137039|205151|203293|284518|401763|521939|478239|444158|156362|248512|87017|131080|32016|23011|26257|19595|19224|19060|24681|56473|13140|18354|15865|26437|12123|22206|42750|23008||20517|14870|29485|113986|31679|12922|18165|22660|16248|6945|11651|11282|10786|13773|23436|22386|16403|10886|10305|13129|12173|13891|17600|9973||8537|17514|8237|19779|13024|8355|28253|15749|20587|14914|18190|33138|31679|34331|33152||42017|33113|29679|23060|25698|32079|35571|36558|43926|18230|19490|34189|42866|32078|65537|38516|30125|67282|32541|21167||20047|36120|24933|19178|33961|26800|33045|29043|32434|35539|25062|15915|24100|25796|27249|47164|104438|33860|35841|32370|28634|65052|34001|25163|41927|123155|85731|135194|83616|41708|33954|71686|62432|83415|50628|42604|50062|48468|39129|26483|80927|57041|71094|261736|82855|34884|62861|24895|37290|30587|58659|15624|24495|44989|115177|20051|26333||30229|100166|49805|22487|15103|22820|42536|151377|58752|35214|34309|45765|40410|43294|42071|37386|54296|102015|33388|33317|21784|35765|100026|52372|31233|28535|138007|129734|215804|131231|53856|19123|18397|80251|58852|125217|54873|39628|99723|33227|40183|73937|62440|36951||26456|13320|35405|27477|28856|36373|10723|18144|33623|52127|45224|34105|36243|22065|13106|22395|20720|26631|24824|26758|28891|38533|24560|37169||56903|88298|60994|105652
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|741500|701000||111500|1186500|452000|239515||309500|191000|884500|618000|597500|787000|309000|160500|425500|||798500|1206000|3505500|1923500|1163686|1245000|914500||450500|3308000|745500|947500|609700|640000|1162212|851000|882500|1714000|748500|845506|1088000|2794170|1166000|955000|1164500|831000|1257500|1863000|1310500|752500|967000|795200|620500|973500|912000|2334500|504500|1111000|565000|1642500|1233500|667500|917500|1805500|1143500|4485000|832500|597500|1056000|819500||||853500|895000|741500|1373500|859000|1776250|1992000|1260200|1174500|1244500|1411000|1043500|967000|1496000|903000|918500|1272500|1783000|2521000|545000|528500|689000|806000|1230000|1117500||351500|520000|566500|669200|759000|878000|760500|974655|1060500|869500|1782000|707500|933500|928500|528000|687000|1453500|1703000|2366000|1181000|1598000|1289500|862500|1572500|1650000|1708500|1138000|2678000|1031500|2695000|1964500|1226000|1754500|1504500|1025500|2825000|2098000|1251000|1467000|2975000|1271000|1069000|1613500|854500|1458500|846000|1945500|3450500|2341500|2610000|2517000|||4626000|1811000|1619000|1067000|1296000|1266000|1302500||2680000|2550500|1311500|2327500|2925000|1877700||1691000|2327914|2179876|3028000|2169000|3007000|3602500|7999900|2110000|5841000|9120867|4446561|2902000|4077500|3376000|3293650|3489500|6609000|9083500|8398500|7739500|7038500|9628000|10696200|13451500|7697500|3329000|6598600|7847000|3674000|10667000|7863500|2365000|10642000|58246000|2704500|2140000|2457000|4305500|2807500|3992000|2251500|2772500|2774000|2842500|2623000|2326500|4025500|2484000|1976000|15474500|1854500|1925500|3190000|2115500|1741000|1427500|1507500||2026500|2356500|315000|622000|1878000|1001000|2111000|1723000|3627000|5494000|4213500|3527000||3358000|3620000|2249000|1430500|1857000|2520500|2221500|4667500|2426500|2988000|1586000|3116778|2237000|2211500
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|72312|47316|44691|40419|34032|42531||41472|32310|36174|74568|29196|36846|71295|25620|36102|49005|38055|||48780|38292|32274|44073|46653|59799|353565|44691|41820|57444|70368|79818|44523|38757|25389|69864|59883|78552||105015|96231|65979|42342|22599|44091|40353|33546|48180|45246|34335|49227||31626|88962|116436|55731|68166|65268|55608|35616|43332|77799|89286|48408|60870|36777|56004|99621|264189|85692|104937|125505|292827|85428|53733||65739|167703|77103|49245|65478|73200|61908|63339|46284|65724|88602|135330|117804|246846|241485|1109008|186228|117945|231594|70443|90630|80823|122829|80316|94512|74598|139188|72411|48357|40779|32055|27906|31392|62403|46542|35316|89655|57906|59064|43446|185901|78990|235488|44310|65595|54786|91065||57168|50739|59121|46878|47355|269340|105921|114048|58794||71241|35328|49443|64206|160413|90087|48714|87648|168714|173040|128937|391473|1362451|86745||89478|89304|80634|114315|71592|121191|210420|706888|106833|32793|105651|37368|56523|64050|55056|80901|129879|56880|91455|109008|109521|55044|47451|74136||56007|82194|248508|98289|71067|72354|63960|73821|314898|37539|102996|160791|56646|113010|139698||134532|154368|200175|755764|79602|165033|97410|103197|44514|149034|104805|126027|389793|41517|52281|192753|83892|52506|39915|44118||76926|73395|58581|60678|63561|61968|94404|59517|77247|108039|102336|225789|79410|53328|107910|54300|73350|62238|47526|103950|231849|110247|192330|84060|108912|165624|101508|97860|114393|175818|150609|129507|160272|169311|170391|413358|820195|269751|305019|249177|431862
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|2276500|948600|1199800|1447200|1854800|1073200|1119800|1334500|1827300|1032100|1570200|1517800|1853700|2063800||943000|1886000|1528800||1699700|1370700|1926400|1096300|2042300|1382200|1299600|1476500|1474100|1428700|1239900|1417100|2619700|1741300|1580500|1702200|1810600|1567900|1878700|2703600|1592800|1698600|2541700|1606500|1760000|2223700|2868100|3353000|4713200|3595200|2311200|2335900|||1519900|2772500|1836440|1425000|1703900|1353500|1498900|2218600|1216500|1338900|2282700|2728300|2398900|2834400|9271800|1538200|1122800|1265300|1016900|1275900|926700|1002300|1510000|1655900|887200|927300|923100|1545300|1043500|545400|943000|1074000|1372300|990000|921100|1185800|1120300|1075000|840800|1035300||938200|638600|858000|615300||873200|1340800|1098000|1157700|1191400|1839900|1661900|1271000|868400|817500|973800|1018700|1641700|1501800|943300|817200|1111500|1227600|985400|1207200|701400|894000|840900|1095200|1445700|1860500|1818500|1491000||1239200|1500700|1284100|1416100|4267900|886200|1238200|1693700||547500|1426000|1476700|3105100|2565700|830900|1221900|1796900|562700|676500|498000|406100|522600|596600||1107400|1009000|3094300|3026300|1011200|602100|661500|1071600|1324700|746800|735400|620500|655200|879300|948400|662600|1689500|889200|1104600|509500|942100|737300|1489400|1046500||589000|768500|552700|480200|867200|415700|346500|573200|866100|601200|555500|787400|1453600|1137200|1179700|1525800|1212000|2731100|1410900|1253100|2468600|1861100|1088800|1455900|904000|818900|676200|838700|590400|523100|599700|568800|1247200|707000|1285200|1203500|828400|422400|754200|1385900|1525300||766500|1450700|1415600|522200|1070400|1797300|1220600|1445500|1051500|1547500|2151300|980800|921100|940700|1733700|980400|1210700|646200|862900|909600|1746900|1372000|1329900|914500|1228500||1404300|1257700|1580200|781600|946000|1259800|1461100
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|1024107|1181407|1511968|804202|1010641|1407299|627945||1731030|1247791|||1403681|428600|752514|980514|549978|847930|872794|1106270|980161|864847|1644806|576969|1269049|852481|||628090|626717|921177|340070|711920|440220|527680|1012250|849830|1442490|483300|1075430|1294630|655980|502220|941240|1217480|1012500|2298440|2303920|1138730|506390|605480|594830||942610|2000330|654860|938650|705100|559640|1206210|1190900|783800|1094460|1174830|2012020|1170510|1122480|1016350||||||||2469910|1954960|1948460|1964670|665250|1387800|953160|874090|2044020|1016870|1509410|1926360|1817930|5216100|4507470|3106900|2958550|6659880||4245280|1512950|1606760|2502560|5175090|1465720|1008340|1155540|1015230|2129160|1610590|844010|1583280|2043800|763720|1254820|1126360|956400|613330|730950|1238760|1442690|1464830|2244780|2061170|1187970|2176560|2661270|1449600|2571640|2607630|5460750|7979790|1621460|2868490|2555370|1510210|1828180|1705280|2201270|1644810|1812980|2372850|3301060|2147910|1068800|1578120|2426550|921640|1448210|1584120|1328050|1975200|1469000|2073290|1025180|2574590|2482360||1008260|2039730|1876490|2588250|3900160|2066610|946760|1830390|1675380|1092040|1088510|939330|1434070|||1040520|1160890|1729530|1293540|1020100|1612010|1845730|4106750|2158460|3091580|3135060|1440210|1965150|2233900|1158150|1772700|1750660|3167100|1749630|1961290|2559720|2003080|3880810|2549050|4103280|2886430|1521620|2545450|2915680|2961090|10773770|8623830|2000570|2296210|1427140|1877950|1365010|3270360|2333980|2618190|1806290|2509720|5459380|6165330|6068970|8483760|2020220|2797560|6789310|4163120|3653750|1701720|3657860|9688550|3944030|2763880|3619750|3352580|6417100|2352130|3633310|3372710|4774840|1741900|3262500|5803310|6377320|4854920|4472100||1677460|2418860|3996740|1361700|2256500|1666400|1663990|3270040|4015820|2684660|2372150|2001020|2923550|4796780
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|2060|2635|2220|1168|1635|1554|2936||2751|3952|3109|2312|3602|3033|1561|1635|1158|1601|787|1524|565|1291|2302|618|1143|722|||819|1001|811|766|1246|2504|872|1507|2841|1158|1552|1685|1956|3054|1164|1069|1530|1586|3197|3131|2457|2921|2033|3399||8519|14525|8174|1566|1250|987|1262|1155|1023|1708|1378|3913|1777|1733|1859||||||||4057|1709|3337|2416|2602|2169|2031|1927|2434|2876|2616|2099|2924|4342|3106|3443|2925|2942||2827|2873|7943|3363|5799|12116|7857|4020|5063|3092|3016|3009|5524|1792|3790|3039|3771|6932|1915|3680|4290|5924|4588|7257|7055|4530|6589|15962|14499|6789|11759|11939|52976|36903|4727|6531|6776|12601|4921|8004|5684|3751|10564|8582|8240|8117|4801|8948|5517|5606|5834|10543|5380|10387|14354|3651|4942|3568||5062|8036|10218|10007|14446|10644|11688|20462|54935|25628|13922|3946|4033|||6129|2847|12447|1555|3647|3219|10432|3254|5481|3851|3349|4318|3552|4326|6350|12633|7059|6360|7855|6689|7354|8766|20615|10967|21534|7485|3853|9876|10319|15155|10970|10120|38865|37468|12072|5056|3533|8205|6931|4648|13283|20201|10583|11454|5917|5707|6322|9000|29716|11995|9208|8906|5250|7904|12301|4721|6688|7422|5250|5900|5204|6104|10055|11316|18313|14831|30180|49715|36722||19683|26252|18805|3554|7808|3694|7154|14208|7592|8856|9201|16625|7802|19748
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1429440|3265420|3028300|1927960|941490|763370|625170||576490||2268380|867040|1694960|1016980|1016500|1109900||1640890|1469490|967000|1159060|2463680|4456620|1381990|3134040|1559170|||1612730|1852980|1874280|1625420|3122820|6583310|6203700|5861120|1202100|2804200|2269480|2315080|2047250|2510080|2160540|2461980|2880650|1609900|5800860|5676390|7917380|12588510|8129250|4545320||3014470|4813580|2103290|6408860|3898720|3070660|2416580|6032210|4702130|18218520|10441590|5244910|1712410|2366750|2850020||||||||1826430|2159710|1834450|2395160|1474210|5242500|2737100|1306630|2541780|2214460|2129410|2739950|6310440|13671850|3402440|2971550|3409090|3774550||1851180|2438170|1633730|1907580|3433010|3189830|7165210|4009000|2340030|2668600|2926280|2458320|3501980|6356470|2927270|3006470|5375790|4165940|3184630|4371070|3767240|3716210|7276420|8736340|6713850|10348450|9756090|5584190|5807090|10582800|8834940|7508620|5460660|7799040|13678120|12794060|19698390|7708130|18295210|6719630|7385940|9941200|15509930|7359900|6819270|9733920|6288170|12139330|10490830|19043650|13295600|16552410|14037620|24887300|19053450|38346312|23188940|44176528||31624180|35477820|35328580|37293000|36256280|44347928|86828248|149589952|61473060|86317848|28335820|23018080|10670640|||24748800|15883900|5816830|2603610|3784930|2558110|2664160|3882120|3164710|5837740|6566890|13355310|10160350|7700210|3613980|3778410|6525600|3177400|7233020|5838190|2784940|6572130|5509660|2644640|4134850|4429290|2357540|5442060|4584710|3483120|5802770|17421720|3355840|5924150|9169750|11283980|4734060|6430220|3645210|5533480|9028560|3804040|8083170|8035950|7454330|7755790|5661370|10115410|10587550|6980920|7750010|7313430|12437730|10894950|16247740|121395360|57585540|13701710|10348998|7091113|6128533|6127304|6799718|6046088|7674372|5430839|4891720|14783616|5600880||5269800|10974470|8360110|7646240|15185740|19393540|15468490|44370160|10802470|22993280|15166340|7428870|26699440|25297230
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|601|1187|1787|1546|722|577|276||366||1035|633|1015|1004|995|1265|865|889|1209|1179|1039|1643|5059|2214|3431|539|||588|482|542|591|1848|696|601|538|388|698|1669|974|853|878|560|927|1076|1053|2566|2001|892|737|1202|742||1205|1954|969|1382|4848|508|1126|1264|3577|682|599|572|391|437|680||||||||665|678|638|1034|414|600|1323|2007|856|546|525|707|1109|736|1257|848|733|1234||1148|486|951|802|562|675|989|1194|5154|1348|730|748|1816|1315|1663|2978|4961|1211|1367|1100|1689|1289|1783|5832|3831|1309|1354|3055|2011|982|1945|595|1198|924|518|1220|827|755|980|690|596|792|887|1558|5227|5750|3341|1380|639|743|1089|620|955|979|2130|2521|1776|2164||650|1235|933|2089|2816|1701|654|1292|965|726|1603|7546|6633|||6145|1727|2264|1147|2702|814|1743|2463|2927|1017|1391|1159|1315|911|906|1065|1886|2436|2637|2601|1858|2835|6429|6206|5300|2387|1003|1471|1624|4846|5047|1031|1372|1432|2267|1340|1099|1554|2142|1812|2797|3112|6576|1895|1848|4898|4378|4903|6969|2544|1525|1509|2204|1581|2198|1874|2410|3466|6423|3834|3036|2002|3022|6196|8617|9707|4297|5872|12551||20285|17597|6281|11559|8788|2676|4427|8283|9656|6530|3001|4138|2092|3979
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|356728|385211|319465|153955|62882|116004|131304||172812|134360||149954|506881|128245|163829|123395|164380|105081|171668|101967|171133|93084|116283|286952|276270|101829|||132707|182562|145949|170276|93067|205695|140454|225629|248362|430292|3778570|308049|334588|332604|548794|145140|253904|271217|295749|706876|140360|234189|124561|245263||305854|630367|380171|261651|365568|226972|437791|270945|310463|532664|455295|318863|312286|454057|559823||||||||522708|471587|196017|202900|87654|174353|259571|150181|221774|179583|229631|205509|189055|163042|168987|104139|113333|169587||200058|431514|327386|282267|119680|132851|229094|186806|427051|480430|405876|1015653|750310|348047|379007|306049|323065|194874|285241|131703|91687|296607|337571|243463|385459|248945|292687|180170|265062|295085|336580|268625|252033|367340|216213|281830|358470|282472|258075|158451|208427|126982|268055|216995|376754|238796|202230|329502|207212|319105|1894170|645042|766798|316590|333990|261678|254105|530866||373803|1549419|971824|389156|272380|425037|347275|477902|472983|368276|329645|186482|449119|||487160|192859|213900|120894|102456|133903|98873|257237|210196|110852|129914|215450|322722|219729|124872|183123|197292|78424|258440|134793|147495|253561|198031|232650|258644|284669|217992|199545|124040|161946|134447|250175|103882|168126|233436|242190|288770|511254|225686|251021|172552|253278|234460|205738|263766|139410|138174|355187|205152|150833|291082|392174|305739|253533|285912|196681|271324|80529|165000|106948|165821|139233|357439|198509|595419|374564|133450|408576|285176||221807|863125|1074975|996581|745412|322003|275842|1125698|234068|240326|254269|264335|286317|220336
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|136052|176992|166920|255792|361826|168516|109394||220526|162522||221657|367536|227705|137634|291714|209715|256660|222959|343101|351694|624159|593151|486809|2194558|1570135|||712324|918712|661476|659225|1084169|481196|275699|285242|202947|430236|586075|1048010|273810|252754|442173|624459|463909|370236|418703|645586|1862770|274820|245861|130665||319086|470400|133515|318425|100694|175107|225841|238078|416546|364890|265767|495260|669110|1078882|430431||||||||190555|444635|1048741|2341849|987006|519390|570641|152685|197978|105789|188666|302831|263259|368312|386104|349139|380377|328691||149847|171998|128343|137309|224640|386887|157660|164821|580563|867525|765942|775634|387558|250055|646166|635817|425469|244819|564627|1512398|213218|244045|249126|247135|403344|121306|393168|317778|465075|460075|547568|700099|850289|818794|355297|603883|703581|780448|724361|1137922|1169816|889226|561981|470365|158213|270630|483298|229013|90548|101872|309341|117595|226332|128307|101115|144648|80797|167791||63486|297681|243193|249731|299692|222648|80139|110946|48150|75055|143983|169885|130375|||166200|91626|90325|46570|111831|182320|59443|161111|65148|98769|214538|153766|100170|44275|71080|50577|143940|98719|96220|47500|131090|226696|107780|125224|185063|149102|89102|194123|197313|120048|480130|111133|133350|95124|103910|116818|105334|308925|80180|118218|127636|173530|252123|133853|209357|214180|124155|274840|340764|100548|218066|157369|220635|168887|169448|236929|305669|152483|214151|220193|293103|839103|485638|725673|1398882|1327112|604675|155003|154722||261384|215283|329547|225288|360578|254385|344314|302788|621654|390715|250904|574901|206265|267423
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|564|402|624|1406|154|96|||147|217|169|98|129|703|295|203|278|116|142|292|435|339|396|212|365|224|||296|702|405|550|428|288|132|445|283|1189|360|347|154|422|216|223|694|465|439|958|295|442|345|401||503|637|261|448|379|641|211|698|723|392|993|501|446|693|955||||||||299|1191|237|270|274|300|454|265|669|2040|1282|823|483|300|324|485|386|570||483|526|533|277|216|195|218|412|389|409|659|931|587|386|313|402|323|232|304|172|277|611|1121|427|488|265|755|324|595|457|785|1219|723|668|843|350|2549|554|1045|1419|2289|2903|1609|1904|5792|12335|1007|863|1671|819|458|710|917|543|1435|1092|1573|711||1676|1092|1161|809|799|1256|691|1198|1396|1488|910|1373|5687|||3404|1476|1353|2324|3217|1403|2385|1984|2118|3911|3003|3912|5440|4925|10899|10424|36832|434|1070|580|1292|1243|1110|1702|1277|2191|1614|1225|1285|255|446|230|296|338|373|451|593|872|1075|1075|5051|578|752|898|844|674|1349|527|843|681|355|415|840|659|1295|555|1031|793|775|528|535|877|476|505|389|957|651|4550|1001||757|6117|457|10522|2447|4156|386|5100|416|3147|4695|7352|4547|757
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|587967|493080|1151961|797821|397431|437812|312903||402439|636377|1217642||881651|427422|666255|505586|410450|916828|506805|531685|535100|551917|963280|514007|857318|595150|||730678|1070146|1762805|995689|1378433|1117083|2111524|4453682|926233|576481|798501|728195|1014723|831466|455467|401861|926769|934351|1676117|1808677|1266309|2786134|1625019|506744||567747|1599120|702849|912727|1036176|414186|1428632|907703|565816|1043042|1443764|4296896|567137|599440|1492162||||||||1065330|2292536|1637313|964192|816275|478784|328531|684908|928837|820720|799776|726935|792645|2087437|784291|759639|1017461|909779||821564|1312490|790918|854621|838457|742295|660596|577679|658219|685406|979708|847526|2174825|755881|888039|1085282|1075984|1831627|800471|900944|956634|2501437|13160306|2703821|1487865|1222324|1528085|2021977|1890461|1811675|1943342|1457936|2633421|6775648|6274396|2224272|3682921|3304896|3049480|4260951|2346712|3108771|2764240|1884874|2019458|1870839|3073291|5078521|1810496|4627422|3441340|2823383|2641293|3252023|4984233|2523082|3487058|3038934||2559907|2087051|3080884|3098615|4334731|6417628|2259543|4550553|2811602|5079289|3836967|2219736|4863770|||3858801|3852529|2604887|2629231|4192050|2458594|1537902|2261768|3447130|5504906|3712364|5255135|7173381|8640379|6054855|10116549|8895016|4495536|10541664|3793320|12660125|32062772|7581557|8545539|4067609|3792990|5355135|2699587|3368317|3916215|2697771|2090770|1672582|777762|1989357|1449324|1337554|2587346|2082933|2344941|2733998|3413242|5426916|4270102|3365815|4519448|4054398|4749016|8991706|4724885|4269216|4935958|9772460|10865974|18438350|99706368|77455424|17484306|3324209|2359812|2609356|3031739|6873984|2214834|3278949|4230745|1908561|6752773|2925285||2009564|5323194|4990574|7995163|7728255|8751205|16192750|13830852|4919128|6002921|3064274|2643276|3304091|13809259
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|754906|933775||808000|1237000|28000|30000||843000|737000|1028000|994000|1474000|752000|798000|1069000|469000|||464000|478000|572000|281316|392000|558096|742000||142000|224000|329000|804000|1138000|810000|448000|1395000|1508000|675000|384000|1191000|1226000|1980000|1134000|1057000|2241850|1797000|787000|451000|466000|300000|237000|414000|226514|231000|555000|1598000|650000|3194276|477000|452000|392000|439000|199000|123000|1052000|240000|666000|565334|631000|146000||||172000|299000|330000|522000|1330000|1403500|1771000|807000|868000|900000|820000|430000|834000|634000|1201000|1528000|2478000|2774000|1883000|3101000|2788000|2310300|196000|515000|2570000||872258|747693|1965000|475510|694000|312000|240000|326000|466000|1586000|223000|741000|953000|1574555|630000|398000|442000|949000|695000|741000|627000|1209270|1243252|603000|256000|244000|422000|1215000|202029|240000|177000|314000|519000|1607958|753000|960500|807000|796000|955000|844000|1264000|433000|473000|373000|570000|791000|424000|513000|728000|554000|1883000|||355567|367958|689097|322000|333000|169000|274000||348000|257000|669000|1066000|796000|845421||232000|367000|384000|699000|484000|577300|1485000|194500|680726|419497|730000|824000|839000|749000|700000|897000|593000|1506000|327000|576510|986000|790000|1214000|696000|547000|790000|456000|800000|609000|932900|1628000|3298000|1379088|801000|957975|709020|904000|649000|1056000|3009000|3090000|1852000|1523000|511000|1234000|1901000|2715000|1054000|914775|1003000|1101000|1044500|970000|1179079|1174000|2098556|3838000|5640910||4562600|4054000|2153000|983000|1172000|1017704|1902000|1151000|1061190|1229000|1144000|1642500||1551500|1187000|773200|1864093|1129339|1077900|1395700|1892700|2719100|3416400|9162400|6128910|8683398|1847000
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|564627|742085|147131|230552|92045|584874|424227||335095|493870||1039486|2045229|1427135|439830|316825|359760|||516010|332513|630510|232299|92230|128024|124520|281299|448949|210664|535867|43275|359253|463096|747497|196337|130693|364173||2108652|255165|163180|279634|220509|221831|71336|377050|284120|555020|306458|141713|323075|506174|254895|556252|207932|116576|88618|274805|293126|184882|232280|562773|570933|1675549|847743|1582809|946013|17047460|283599|380780|141792|236438|243247|121324|434080|322168|114080|748499|146573|332128|283268|284096|200664|1366496|98340|504160|706052|430866|114010|171634|354132|235177|87583|1334784|535292|210721|168577||308924|130299|108273|434436|409130|3299231||765911|477667|682075|248186|717436|1496761|179239|293649|401030|289914|474087|1012459|281964|1052084|159098|495991|244350|295475|216949|434526|352332|521188|262039|470161|155523|378656|668528|889727|172761|1662556|3931997|459017||224230|389696|365794|97407|92954|159611|769196|287733|360800|217769|233036|482748|295287|1136085|176522|52577|197421|72822|93264|850728|1033196|208313|185034|451090|1494455||829706|289998|578785|454059|3022339|1119027|720374|745720|770896|858615|532110|569831|714542|887663|324634|364150|236682|544224|352421|328781|180919|1134148|403386|69732|308895|61486|639581|751474|149292|169532|71849|283382|373599||173991|179376|207602|106790|198253|928332|54042|176094|225829|806849|672858|664538|297423|908773|341571|1200089|156125|431581|534207|1135716|163891|117125|432926|307272|337944|65280|136513|136733|237510|871362|219841|223993|455781|369377|167543|1280692|542633||280497|233036|136971|87972|291616|334040|265121|560400|165996|825458|868237|390022|152730|388466|609968|563358
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1451000|1986000||743000|673000|250000|317000||1086000|560000|4448000|1527000|1613000|545000|1452000|3416894|676000|||141000|318000|1036000|1584000|1449600|4709000|656000||1118994|1273000|1223025|603000|1122600|736000|1268000|737836|410000|1694000|296000|873000|955000|2126800|2792000|1781000|686000|313000|1168000|1020000|1154000|767000|702000|409000|1001000|694000|221000|789000|742000|1043167|846000|434000|483689|210000|554000|233000|626000|1390000|522000|1409000|1110000|2220000||||658000|759000|475000|747000|1144000|1450000|528000|841000|532000|507000|1058000|618000|501000|1234000|1285000|1032000|2128000|2584000|2018000|953000|421000|162000|129000|222024|550000||1046469|3711000|566512|327000|1248000|441327|1078000|724636|1043000|629601|1204000|568000|761553|574000|866618|857000|724000|944000|2021848|554000|647633|763000|1303564|638000|544000|438000|936854|1471000|1377564|3295000|2168000|428000|1261000|535000|530000|1472000|697577|1514000|1508748|1130000|2470000|1609000|821000|991150|1193180|8353000|5071000|6832904|7912053|11086000|3135952|||2433746|2121934|6568668|2192000|1582000|468000|1729000||598000|1174000|2815361|1612000|4479000|3547564||798000|453000|1996000|945000|2414000|1302000|1311000|1401000|799336|1576504|1306000|3431000|2109000|4825000|7915000|2877000|1414000|1071000|6487000|1773000|3880000|757000|931300|1037000|1046100|1799800|770000|1181000|1477800|4341000|2036800|513000|922000|607000|437000|1209000|1276000|1357000|702000|2401000|1630000|2520000|1711000|1426000|1130000|2154000|1659000|1502130|1290000|1381000|2672000|2510000|3626000|3216000|2793000|3443008|2061000|2722000||3962000|2964000|1002000|5616000|6595063|2560672|9538100|8328000|6705000|1201000|498000|663000||290000|845000|1313000|475000|1171000|1183000|1161000|2524000|1026000|598000|1489000|3841481|1944000|3655000
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|1770400|1804500|2163800|658500|170500||||312100|127700|408400|566300|2737900|2086300|715900|1715300||616100|602500|276700|537300|745200|343900|823400|2145500|1045900|412700|143400|1675800|222400|692000|676400|543700|443300|758500|1093700|1172300|1896400|5777400|977900|1423400|832200|554500|2357500|3209100|1031900|1586200|2359700|1717800|1375100|332600|1949100|1295500|2227900|4797500|2736100|3728700|2434200|1070300|3251800|6022700|2973500|3211100|932400|1730000|1937700|2216600|613400|362700|731800|||590500|272500|317700|229400|1465100|1700800|4106400|1645600|1188100||759600|1376200|1641500|1033600|6131200|934600|1498500|3224800|1998200|2610000|1694200|183600|659900|1080700|616000|1019500|436200|1516600|4116300|1581700|2469900|4820400|3317400|1640200|1173900|800500|1529900|600000|864400|1301700|746700||2563200|1621000|2753500|1726800|2027500|1270800|945200|1471400|1681400|1123700|225800|327000|993300|407400|424900|504400|379700|1471000|557100|1015400||1462400|1632800|2591800|2464300|623500|1207900|2881600|1213600|1248400|6905000|3751200||1100200|1503600|4452300|1932800|3141900|3037500|2935400|1585400|1177700|1636900|1150400|2926100|1123600|1646400|1459500|2458000|1806700|1441300|1144000|1338500|702100|2139700||1565200|1652300|1164400|1237000|1799400|2291900|2489700|1743800|1684500|1003500|1004300||1626900|2292000|2224400|3022000|4543900|2244800|1077400|1231500|1550100|3227600|1520800|1790400|2103300|3936300||1491000|2133800|372300|752300|1050500|1187400|1518100|1460600|976500|1371400|808200|1246700|3516400|1817200||1986000|952500|1261300|1261800|2088400|933200|1626300|1615900|760400|1934000|463800|1084700|1551300|1229000|562700|3368300|3152000|1927700|3324100|7741600|5481900|1948900|1885400|3052500|1944100|1552500|1664800|3378900|1751600|1450100||2763800|459200|903000|3854600|7240800|366900|1656200||1174700
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|265585|258499|568629|765750|490142|267896|165548||496767|393082||304103|348730|361029|228619|420268|254463|||228098|145497|318388|113177|362629|564311|1571117|1067338|290303|117606|282713|101319|761232|375040|558042|327764|500908|245146||389915|559390|299067|724365|452786|566690|1018419|850455|945779|519747|627055|232189|218220|123844|186607|374942|645720|832219|435135|329017|1335217|845297|552430|140616|211906|216367|191470|185170|59750|282190|106200|95068|100825|237974|156657|193653|135019|96784|172324|88622|53091|133178|90107|214515|205011|94731|46817|171994|42504|58267|72824|38631|34530|91830|34084|15214|69728|41576|148614||4394|115968|161029|256361|127591|250406||126477|143528|130115|202480|256834|334080|445992|319679|98832|210317|90996|400184|467350|296547|253263|470632|275983|161925|203836|175995|312169|234176|97736|92739|142983|127786|417263|568852|448696|894213|640150|1256696||144799|141671|152626|138859|122665|66724|118023|80214|197955|266670|164599|185853|374470|355129|131985|136583|405986|171622|235648|282822|344658|243407|229861|1383750|1184247||1060399|704766|532925|287772|732196|396205|319359|474759|692542|178162|318330|256437|186923|296713|371656|644580|219150|496471|317742|798115|431201|176181|242197|473752|304544|264882|153456|578141|686914|1002581|151808|206146|119647||147358|362724|592550|297843|163416|345245|289549|490443|191963|283976|398164|328480|261545|239243|238917|264124|511938|707144|639236|297165|1092505|750148|171468|339331|88187|224827|135847|760440|209604|266714|119746|349744|231319|321801|366590|575580|789217||200471|231932|281123|480386|399765|377438|251423|382154|316013|255214|185604|242111|213038|394842|125265|238984
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|2593693|1062565||1770000|1636000|360000|163000||848000|419250|783000|951000|1556000|1128000|2363000|2432200|2197000|||958000|2073000|1042250|583926|1254000|1487993|1914750||1179000|1203000|3025400|921000|435000|492600|1211000|1012000|1387000|987000|2368000|2212000|1765000|2552000|4210000|3464000|3063000|1641000|3048000|5240000|6901000|5987010|971115|2875582|1895502|877000|1149000|2067400|2237000|989293|1531000|646000|984000|778600|913000|556000|1698000|1008000|1657251|787678|418000|604000||||448000|3938000|1351734|1192000|2319000|1607000|2795157|2036000|1784000|4964600|3873100|963000|1028000|1623501|1829000|2668732|2310831|4776500|7997266|2834747|13173000|19314000|9059501|677000|966000||217000|787000|883000|1018800|856000|3112750|2256000|1787000|1833755|1442206|879564|2531000|4790000|3674368|1620000|2039750|2862200|2034000|2138000|594250|1117600|1964500|840000|1789000|583000|876000|725000|1331000|908501|680000|581250|660250|597852|688400|963000|677000|802000|2058000|1456000|1976850|2014000|645507|440000|781800|564600|1016000|3125500|1297000|776000|1770000|962500|||603457|1078000|509000|1029216|837555|550000|466000||939000|563000|851250|598000|1010000|1975000||1402000|1404000|2430797|1478000|916000|1189625|1300000|1594000|1153302|1128700|744000|862400|1541500|1624756|1193800|1927178|1791000|1173000|726425|547000|337500|610600|1262000|1478750|1027750|1138000|469000|402000|822175|760400|1045501|1213631|833175|823000|697779|1033000|2861000|2011000|3604501|4887000|4436000|4001000|1735000|1485175|2995750|2631000|3154600|990764|1408000|502000|1228000|1400000|2953000|1519000|1249807|2297040|1851175|2560140||2011450|1394000|663352|805000|1281000|1033686|966000|595000|2046052|1654000|1589000|1956000||1575000|1597000|1032000|847000|1506000|1360400|2989046|948000|1624425|729500|1732302|3922775|2628000|1576000
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|21|1699609|1099204|932495|0|1396645|4007|2|819831|5|2|758324|1360305|670750|576543|324|639720|302|1040968|19|757|372|509|1791848|2949008|1408393|2065|15|3496311|264|2226|2359|5661|3799591|16336267|5554975|1871|3416|3053766|100|2|5118|2510|3234300|4488902||1448092|1395887|2665521|2312|1342|0|1547399|2183328|1661|1621142|503|101|2576554|1342|1620|2903124|3018|2264539|567|4512946|25070390|56|2698165|620|0|||3214270|10|10007|2951815|2564180|2544429|3846|17099|3712|5291|2529307|689|2745392|2160|33739|5480666|1840|953|1173|1393||5495751|443|2227|5542|9218076|3650988|979|20|13159|5193132|396|138|10135|635|4026370|82699|3|1176|21765|10984461|3377|2252|1767|4749|36639596|12943|820|1874|20127|13443356|78976|5032336|8142|9501349|11694616|768|283|25799|37|5461533|2568|2199|8046|5541|22071096|2206898|72|325|1|8489492|6171|1|1737633|1915|4815957|570332|517844|20||728996|100|30|1643070|0|423624|557161|246|1|817973|905287|731466|0|||516475|412122|586365|200|276|1023695|2|1299|3589|2391230|381342|668673|1034|9|492|556853|593|671|146|3590|1128506|30|1240587|1576|0|1107699|901|840507|3146350|100|546564|400|781520|270|2188|1813977|8490|2733|4707807|76396|1583429|1527|40|709693|11|1097595|2003|154|1411|1399|702366|1|1538|105|23|626420|1170|1059|25|487033|607026|1304|642995|4951|759745|534496|111|848|572|1030598|495755|2001|900843|1057|73|657546|3651|770919|1832|1250528|2989675|130|281|7271
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|960000|936500||718500|994000|667000|958500||1092500|961000|1065000|1028000|1095500|964000|829500|1252000|1101500|||953500|962000|1203500|1123000|1145000|939000|852500||1126000|1460000|1465500|969000|1066000|1104000|1267500|991000|1273500|1293500|993000|1055000|1914000|1916000|1629500|1475500|1031000|1387000|1164500|1172000|933000|1754000|1437000|1430500|1374000|1760500|1361500|1315000|1104500|1389000|1981500|2523500|2039500|1661500|2076000|2356500|1630500|1547000|1284000|2004000|2404500|2036000||||1361500|2462500|2220000|1940500|3000000|3684500|2257000|2460500|2075500|2131500|2207500|2523500|2441500|2493500|1942000|1997000|2062500|2194763|2177000|2122500|1895500|1367000|1869500|2100500|2006500||1346000|1750500|2002000|1435500|2152500|1816500|1739500|1416000|1775500|1441000|1469500|1831000|1571000|1427000|1394000|1386500|1349500|1394500|2186500|1016000|1870000|904500|983500|1054500|768500|1378000|845500|1028000|1111000|1295000|1707000|672000|1145000|779000|900000|935000|901500|1152000|929000|738500|1321000|880000|954500|915500|905500|976500|940500|1833500|972000|1233500|1199000|||916500|1331500|1835000|1135500|1143500|1362500|1346500||1963500|2207000|2862500|3426500|2391500|2670000||2482500|2839500|2719000|2900000|2892639|2880000|2827000|3166500|3156312|2725500|2769000|3069000|3395000|3196000|2613000|2940500|3327000|3493500|2396500|2221500|2258000|2816500|2457000|2415000|2350500|2231500|2178500|2214000|2158500|2256500|2547500|2741000|3270000|2441500|3305000|4922500|3190500|3277000|3447000|2244540|2998000|4088500|3219540|4035500|4311000|5006540|5467040|4565000|6411000|5589500|4190040|2551959|2490500|3151000|3060000|2198000|2254000|2612000||2347500|3294000|1064000|2671500|2530000|3051500|2698000|2373000|2058000|2208000|2443500|2306500||1978500|2666500|3245500|1928000|2664000|1829500|2023500|2318000|2821500|3751000|4301500|4268500|1529500|1559000
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|51939|114342|83516|50920||37087|38103|15|92274|172133|20|49568|22|98589|13|64|103834|125917|188244|252|161744|5|1|240969|63261|49880|60|38356|46760|269|2|42754|75428|71995|36313|9|61171|10|164797|3|129667|291402|821707|63974|70974|0|118074|55|216083|1|81561||89009|47889|47750|31457|41427|26212|34113|20|68869|67143|86766|81876|66|46231|55474|73860|64124|74110||||83372|7|9|167130|166165|377100|245|48|70|71863|124283|83600|101106|20|107276|124508|50|1169|131|230909||29155|39665|26|15|32564|26765|44553|36241|12|65241|2|47434|56246|63096|90333|90|161630|110399|39|271141|72259|240|60931|111008|75386|7|31484|33930|4|79666|48202|67114|61777|76417|109464|168736|72|43312|3|71983|34|157668|37916|58980|164349|43471|58386|43514|1|117835|5|70239|14|52615|30878|44482|44910|50708||92573|91889|104034|58421|0|87623|20|10|164552|48162|32289|50310||||72066|139360|62599|62890|126903|48513|65795|3|315|72800|188285|60205|53|57407|100738|90468|68456|159|80|125883|201512|151831|97964|14|0|284985|393878|446257|2|2|137691|118582|157711|184527|20|165429|4|1|12|1|291737|422698|375|122|1621|394328|241|201261|8|137903|181011|176351|82965|94212|131020|115750|96144|83529|129591|73711|131576|55389|81141|95335|96718|220472|148683|76287|44105|50064|118955|50|227353|40|61026|124321|15|87156|1|55907|94715|68574|41633|92981
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|10587500|6225900|11073900|12443100|11840600||||2948600|5564800|9034400|5112500|14138100|29713400|3609400|11370000||6021700|3098200|6788300|5905500|15842800|25610000|20107000|117490496|53424700|4635500|4273600|6589800|4343600|7582600|1159200|2661600|6133800|5129000|4043200|4134500|4494400|4810900|4192400|2953500|3806500|2255500|2443600|3477800|4820200|8371900|9557100|7760300|6296600|4676100|5184800|9570700|11471100|11735700|8383000|8639500|6931500|4474700|13657900|5394700|2437000|6400900|4296400|6180800|8031300|3842600|6044300|2501200|3554200|||3596700|1829500|3465600|1890400|9553000|3094600|3952700|8012800|11195600||5538400|10296600|19765700|6605800|18846800|5101400|6346800|11438600|10642600|6839900|1793600|2532900|9156200|10337500|7730300|6954300|11846800|9301800|9192500|10378600|14183300|12450200|21192900|11316800|16356900|20169900|12621300|13949300|13923900|16045400|13871500||16289900|19521600|13360100|9470200|8130100|3284000|2731800|3001100|4543300|5170900|1836300|2961100|1204100|2587200|1991100|2716600|3350700|2730100|2165800|5388000||3918100|4504100|6321600|2993500|5924000|7989300|5151100|7044900|5829100|24079900|22901900||6214400|4313700|5097300|9150100|5131300|6399800|3351600|1408500|2997300|2418100|4069200|2817100|4099300|3249500|4712500|6038300|6803000|2160700|2592200|3629000|5727500|4608200||3534800|12010100|2878600|1949100|4660800|7090200|5161800|4893200|2864700|1840700|7096100||5230100|6005100|16751300|5373800|18132000|2104900|1142000|3732500|1016300|3459200|2291300|3474900|4051700|6177600||4123600|3489000|5067100|4098300|4191300|2230300|2740800|2021400|3711200|1917300|1638600|2476400|2932800|2220600||4095800|3088900|7592900|2142600|2658800|5175200|3649500|10507600|2715900|4464500|6676000|9747500|9253700|9225700|6993800|10422800|8559300|10110100|2442100|9277600|10229600|11191900|5789500|5708500|6919800|5233000|6675100|3930200|9556700|22288400||8088100|8676200|24863500|6062600|13217000|20898800|18016200||6579300
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|232000|1965000||1650000|104000|225000||169000|587000|2984000|787000|575000|466000|889000|1318000|145000|140000|85000|||366000|1157000|53000|154000|196000|311000|1266000|1973000|1697000|413000|799000|1443000|140400|985000|796000|225700|580000|130400|466200|526000|251000|761600|1160100|137000|91100|1232000|1621000|1665200|82200|81400|129100|358500|1238000||499600|1126400|2965800|1468100|2623200|2392500|2579100|266700|2630700|1655100|2112800|883500|2538700|1381500|770600|1704800|412300||695800|492400|57000|1011000|2165600|2126200|821700|511800|711800|2471200|2323400|1500900|647800|676500|893400|915300|225800|169100|910900||583500|856200||406800|346400|240300|433400|420600|526800|246600|255500|964900|755200|1019100|588300|2321700|507900|527300||256900|438000|1084100|1228700|3235600||1637100|464000|231600|665600|1574200|1631000|2068300|2573700|1063700|1334600|4668600|6075800|2596700|4295700|6865500|10004900|2934300|1996300|3279600|9685100||5078500|3022000|974400|630400|656300|696000|1639200|638700|811200|1125900|1948100|1363800|1338000|2762400|543000|449000|361000|1916000|313700|808700|353900|379000|700200|397700|384000|802000|1437000|706000|5468000|1665300|635400|214000|994000|842400|503300|1357300|1202000|1527700|3833400|579000|960400|1315000|2126700|1177000||1126000|1672000|511000|1130000|1946300|3878900|1859200|319500|1232000|1879400|3456800|559500|510700|299000|885800|182200|126800|446000|233000|141000|358000|950000|409000|301000|920800|636100|1677200|188100||597400|1522300|458800|927000|9168500|10776300|968600|844900|781800|809300|1074800|1121700|474100|646300|751200|1394400|778500|1318100|1018000|1034000|362900|1130400|1724000|3839100|2136400|1296900|683600|924400|1740000|651000|1095900|582200|2719000|2259700|2344100|379400|1618600|1820500|472400|191800
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|21595160|6449540|4672840|6420140|2032150|1838120|1119600|4129000|7968900|2944500|15991900|8169824|2987000|836900|2530800|44913900|7132600|5610800||3089500|18987800|6931800|2134200|2466400|4147600|1901800|5488900|985800|14807600|8693500|7300100|7282000|1044900|3657900|15780900|5067700|6645810|8321280|11625790|21969590|6740640|8409790|7998690|2596100|3488500|6963720|2542380|2668740|10168830|7771930|8214580|12523560|4374210|4714540|5145900|7011960|3624890|784650|977050|3142240|14032150|5215330|1033840|1367950|5493220|6148840|2717390|7560770|4060140|3106100|2465300|2959080|6814490|5274210|1941050|3346870|3422070|13203570|21747990|13946800|19449930|12083460|3899960|2725850|25733530|21341500|3601240|4476440|2179470|1966830|3303380|6794900|3471820|0|4273900|6884530|7239510|8541410|1394870|14069630|5280270|14551790|9878940|9449100|3948330|11937680|9028600|3758160|3141750|6440330||3294070|11269680|5113790|2224610|8222920|20121590|10404600|5344570|1194400|30127500|17086100|18069600|4809200|3620600|5209900|15072700|2331600|11268800|28905600|1993000|7744600|5761000|5438800|6645300|1290100|2836700||4724700|2157000|1129200|4708100|7051200|4553000|9593900|5124100|1481600|6059800|4328800|11431500|15280200|10987900|0|10509300|7307900|14791100|7011400|18067100|6963600|3397400|4288100|3969400|1534200|15110300|7900000|6340900|4804700|19368700||38967800|11743900|8860000|5709000|4705800|4563300|7362200|9903400|2187400|3833800|2307100|1775800|5199900|5828900|6122600|7989400|4120000|3756600|9147400|5508000|6295200|5060300|7973900|3075000|4091200|4104300|4963000|4740100|7115200|2681600|36034200|19800800|6736300|12482700|14719700|5675400|5318800|3729400|2009100|2364200|4575900|21198500|30655100|38986200||10532700|12954500|13266000|2041300|6340400|7689400|7732900|3933300|2664900|6512700|4737100|23675600|14199500||17842500|7925900|17703200|5046800||32157800|13685300|16277400|8129000|14560600|14349800|26853800|15030800|9449100|25990300|15332300|43362400|112980096|91567696|44872500|30781000|25623000|21898900|22638500
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|11788000|59423800|41360700|16337300|15568300||22986300||72730800|46938400|11935200|16408600|5020200|3966400|5715300|5620500|7780500|10236800||||12618600|6781200|7604500|5735000||2191500|2524200|10143200|27685400|4874900|5865800|3455500|3592300|9070800|4244500|8603900|9235500|10593000|4196400|9639500|14424100|2426400|8061600|12089600|20171100|39993100|48346000|11988800|9236600|17453100|6828500|12879900|11066200|42623600|32243200|22531400|13328300|25020400|19192700||11575600|9177800|23995800|16614400|49516300|25820700|13215800|23703800|113668496|134196400|18959400|16734400|36211600|12281400|15392800|15629600|10386200|7922000|4865100|6872300|5430800|10515100|7300800|3067700|5908200|4949200|12007800|15217800|5900500|3594500|19554000|||6220300|11094200|2923600|5344300|5998400|4368600|9030000|11727900|18613800|6095700|14588100|9043600|1183900|5976600||7527500|6129300|15746900||32026600|19401900|28987600|36112900|18872000|21656800|10049400|13104000|23042800|41312500|9562500|14148600|5512900|16001000|13190700|20751400|25857300|21363900|6370600|28511900|19166400|10267400|5135700|10661900|14655500|10183300|5002500|6691500|10304700|10992200||10304500|17529600|21563600|25474800|43963800|27200900||19338100|34274800|16812400|18835300|9837500|11260900|36688800|6742200|16268200|12765800|11638200|34381100||32566100|17507800|20178600|14460400|26490200|38790500|60693900|27324900|32914700|14178800|15729000|14823600|19402300|24436000|25521000|10873400|14159400|45163600|14870200|19264100|15745000|45860300|26434800|24655100|19594300|33875900|18075900|20178000|25364500|40203600||43471600|10071900|13171400|23528500|17927900|28085700|41327700|66986700|15426200|18904900||19470200||18215800|35620800|22915300|71950200|16160400|37298300|30973600|56016500|41399700|19900300|19682600|19856100|13731100|8810500|10458700|17301900|19104000|22586600|26231800|13348500|15554400|15498700|8277400|13742100|14160400|31696300|10287000|22717100|23937500|35480400|11997500|29143100|15420200|27325900|52238400|7701300||17237600|40092800|9631900|23676400|26923000||51782200
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|977154|898758|2030712|819534|1025598||||672410|744010|1238510|1108376|738630|808244|1240174|1682294|1459380|1455690|909428|881594|1980488|1847172|1643444|1106208|877514|709780|850032|745798|464030|1070874|2283090|2091988|1289354|840028|981398|1709686|1913740|1562322|2316976|3022268|5523626|3687996|1133252|1798004|1099540|1015566|1145110|940804|1132128|1575050|1099322|1218190|1574736|1127798|789814|700886|654716|556176|904792|465566|475456|601228|865258|706642|1279348|760020|503972|557292|838232|1096218|2020390|922156|963594|1286996|834436|966280|826032|1232388|2174566|3653114|3754516|3984962|1623472|822600|1210142|1818614|1523168|1994572|3044290|947756|1197888|1125042|1235128|1635204|965994|1245554|1600472|1508208|2153296|2941822|5932446|3325920|2471262|4782998|2148786|2100672|2826558|2920160|2029882|1790656|5483140|2165640|2273548|1868090|1376574|1551936|2177166|1588422|2137662|1441640|3916326|2073548|1227980|2903744|1190464|537076|1530284|1004306|717892|1646048|462676|529592|761878|858372|1341832|866126|1460272|1413424||588210|1550978|964606|912880|744424|1414310|691756|1244116|1251396|1726392|833978|2586662|1009990|1230478|1874714|880124|2221156|1568704|748446|829044|1097674|1507662|685016|569482|1220370|1693582|1425080|2125046|2219020|1782624|3743110|6612654|940482|610338|415594|405982|728450|629386|290972|567010|1087738|201926|415088||329236|418324|363394|598576|341848|323284|390108|417212|527352|608698|454974|141466|147532|276880|313842|387832|324108|721346|532574|413834|295374|575484|402488|208308|306032|||||68054|258522||261824|318344|591252|698366|1367652|413540|373222|426378|688330|783622|744116|747510|881940|621968|1076144|687976|745888|1249996|1133092|2479176|2092650|2838192|2272216|2338262|4969070|280454|414430|397042|430286|390714|608320|557088|694252|275342|638842|750414|991120
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|1643500|450000||382000|303500|149000|165000||222500|413071|574400|221300|426500|430000|376750|260750|449000|||184000|629500|380000|447500|179000|531000|342500||79000|276000|344000|307000|570600|356500|449000|513000|819000|273500|360500|507000|670995|632500|1024314|1624500|454000|504800|633500|514000|507500|799123|994125|760500|476500|368600|229500|448500|282500|303089|283070|274500|335000|337500|523000|270500|356000|319500|409285|590000|226000|695500||||119500|188000|569500|147000|400000|245000|754500|380000|406000|260200|179500|326347|578000|745000|675000|1188500|480494|658500|926500|632460|181500|79486|248000|71000|278000||7500|360000|547000|346500|594000|341630|323500|666000|279500|368511|182918|220500|146500|374500|312000|575500|939000|405000|940085|574000|244880|198300|529500|493500|998806|566306|488000|672000|318000|273500|563500|444500|488500|326659|872500|1384000|970000|2207000|489550|689500|354500|824300|719500|1097500|832238|982000|1355500|616500|973335|1318505|1264965|||1906500|710338|2005000|1080000|1315500|931500|1156500||2328500|1928600|4692285|6096750|2717000|1265500||469000|547500|1740400|754500|563770|609500|1340689|549000|383000|708000|421000|1605500|1536500|1036100|2626500|804000|1537500|2323000|851000|508500|499500|679700|1056500|415500|1266500|1345000|786500|489500|784200|506500|258000|490500|818500|787000|833500|797500|833000|521000|1341500|1871795|1115750|1036000|1271741|2510430|3200500|1869000|3651000|4931500|134000|289000|331000|259000|716000|666000|373500|275943|166000|793000||204500|304500|459000|330000|504500|1227375|878000|152500|381500|660617|398000|447500||590500|394561|340000|185500|266000|765700|552500|620000|266500|193000|176000|1059510|435000|882500
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|690600|713200|1464000|907200|784700||||894300|4661400|397800|312100|1317100|2272500|849600|544500||541800|582400|511500|478700|659400|362700|309800|1137200|914500|616200|1915500|455800|359700|855700|1673200|1272400|2563600|2936200|3933700|4699800|1083800|1683900|1553300|849800|1508800|478600|860700|444100|482200|652400|1429400|2252400|1386500|626700|1389000|1040100|610000|766000|671700|732600|1182300|369600|596600|1915100|1322800|890200|163100|493400|420600|340900|1236300|488800|427100|||311400|519500|286700|583300|764100|1005700|691800|1054000|1970900||475700|586500|424900|769800|494700|691800|1185800|1468200|3050200|1478500|1284700|4172500|2568400|1061900|1648000|302500|146400|120000|58100|240200|407500|432700|397600|221700|509000|503200|799900|176500|431700|2765000|1131400||1429000|713000|905600|2537900|2221600|1284000|568300|1626000|409800|1304500|227500|618600|613700|611000|180800|500600|199200|573500|238700|283200||547300|704500|756400|1008700|578700|659000|2421600|452200|488600|2481200|1245200||1773900|293300|870200|958100|2205000|1142900|3373300|1740300|608000|1014500|1347600|3032900|1524700|1050300|278000|654700|1126600|841500|1258900|749300|2433800|1239900||1982500|1251500|888900|640700|1028700|767700|825000|1782600|2333100|780300|1160900||3089100|336800|2454700|2625100|2421200|1109900|1717700|1919900|3493100|814800|558900|726700|1400300|910300||923200|1406500|1163100|2097300|633300|359300|291800|1185800|255900|336600|1425300|1170600|1250100|1124700||954000|288000|1130700|427900|286900|1106100|607900|1962100|991300|1371400|688500|467000|956300|1212000|1892400|1607400|768800|3465200|1807700|1768100|1263300|1593600|704200|1413600|1300700|869000|928300|3046800|1003100|1668500||3746400|2665100|1224300|1946100|947200|780100|1922200||1148500
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|18556924|138090144|47116864|7298369||||||29758370|8104218|4327048|27458530|46356972|17894044|8620930|17470492|15203487|6891668|5105892|13371921|13586536|23649688|53482832|57459928|100361248|103522360|58303116|12538979|6196456|12816063|8830238|11561402|12843016|3617200|3954949|1341942|2581275|2838216|2241872|3457580|3521339|2765555|5360536|2199166|7621237|16857404|15987947||14678553|7288654|5982144|5782758|1774661|8178118|2312627|3507229|9732124|1827210|3137765|2424652|4593839|2766616|2250989|1450882|4417821||1509223|1640239|2677270|4311410|3304650|3862306|2543790|3200618|2916895|2572961|2823093|3313057|3479915|5185410|3007960|5554713|8851135|8787492|5864385|5155773|6602442|8133626|2839711|2675799|1047032|533978|787845|2173551|1164248|2706666|472751|590313|1153957|1339104|2139112|11326171||599270|1783616|435109|1941770|1418822|503979|1318715|3133910|1524974|996434|2236586|2015176|1591582|4962116|7880570|2882963|2529618|4176162|2648987|2688497|3566501|3904312|3299515|7786331|2741728|4094783|4549822|8203099|4714057|10952209|10833828|6424890|15635702|12228456|17216480|4957147|3232024|3919383|7184557|9247710|11241106|12122077|5589612|5884468|7643752|12069588|9891260|26077420|21111084|15369300|4154971|4098862|8654218|8887611|6579520|7360927|5163475|8156486|4561408|4758258|6541372|3302345|12795396|10143101|9052902|11657974|34710424|5389892|2360877|5858498|14321798|4647304|4182099|3944640|12171704|5581069|3430076|31809932|7223105|3277725|4451330|14333530|3020973|4186639|9370129|8880684|7190975|23712212|3526542|5366546|11567816|10643742|10913031|29795316|8950029|17573588|6355778|5592327|16941786|16310114|2393042|2114268|2138742|3052919|2222807||||||3299321|1865858|2060583|3888043|4053470|2522140|2419355|3259507|3903535|2774287|5254028|7352111|6318191|11470541|4491619|2024368|7555724|6128373|3164895|1677658|1602223|2925985|1825408|9580990|3340412|5115466|8816972|5197422|13953067|24175440|14715720|9108590|13161488|5505333|4829362|3646016|2545332|6709435
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|14416500|16335000||9173000|6439000|1093500|2577500||5660500|2314500|14166672|12450500|8674500|7878000|6140000|11201190|6361000|||3554500|4031500|11966500|8247048|3407500|3895500|7395700||4144500|6341770|1699000|14527550|15019000|6128000|10639000|13727000|12397743|9455000|9329000|15582000|30984500|23387000|16243500|24999304|21721000|13394000|14155000|12706500|19480500|11569500|17133000|23346500|22913000|28879000|76901504|37006500|6064500|23671944|11483000|13526000|8789000|10884500|6223500|5911000|7287500|4767500|5267000|10605453|8899000|2373500||||2098500|4759000|10622498|13917000|21964500|34310500|75386768|7832000|8282500|5691875|4230000|1642500|3015500|3566000|4735500|6272000|1708390|8911000|7623500|3508500|1031500|1971500|1823000|3152000|4589500||1972000|12550500|3651634|2174000|6346000|12225000|9002750|12718750|13507500|4277000|10247000|10690000|16828500|15248489|14011500|10277500|32323500|25052750|22276500|8683246|3528500|6176000|1947508|8592000|7304000|5158500|4500500|4876500|3705500|5877500|3953000|4819000|4451000|3411000|11575500|4936041|7024000|10832500|5023000|5911000|1669500|2222000|2623000|1221000|1018500|2331000|1796000|2174000|1404000|1194500|2564500|||1939500|3182500|5319000|2126500|2301000|1128500|2498000||2823700|5266500|2989000|7963500|3696000|6858486||4452500|3402000|2679551|3185477|5793107|4077500|4776500|4579000|4636200|4054385|3413500|6530000|7141900|11825500|7654637|10819000|2834500|2939000|4330500|9290000|9625500|5538500|13902000|5642500|7430591|6516830|4592000|5235500|15215170|9399500|19516092|7185000|3669500|4762500|5146666|5047500|7955000|4835500|8019000|12133020|14795500|18696500|10266000|8339036|6599000|6998000|12623500|6438500|9874584|12007000|70112496|8073702|13953500|25411730|10959500|27130896|14315400|8735500||13080000|13320000|12504500|14802500|7354761|26231500|4246000|11607000|14362500|7787200|11226000|19574000||17598000|10149352|11861000|29171000|9234500|15469500|29356498|29276956|11970500|24491500|39795400|53879500|40611000|79192496
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|38590000|52062000||46226000|56767000|12014500|23486000||48974000|51488000|143832000|86154304|126486000|138324000|65218000|117376000|389474912|||62389100|49674000|56380000|73008000|84944000|60156000|80506000||9542700|12609200|19602000|190456000|178512000|66284000|72422000|94042000|44944000|24896000|53574000|81664000|96670000|147294000|149882000|221242000|137832000|59662000|130980000|122328000|283764000|95702000|44178000|52658000|66922000|61116000|58316800|52000000|48988000|111666000|75450400|175209600|38560000|26243100|47686000|39342000|64386800|134443296|70658000|58147600|126686000|59549800||||23162000|207480000|131378000|381454496|332558016|63830800|120476000|32976000|27224000|17687100|36038000|56766000|26394000|41808000|26676000|23593700|30234000|21605500|26190900|57401700|12494300|12484000|25206300|11736000|13356800||11018000|23517500|14456500|19396000|23450000|22050000|27347000|44248000|23159000|50492000|27498000|81997000|36578000|36245000|37194000|47664000|103852000|81869000|123631000|100916000|57386000|140800000|16790000|26900000|20464000|16446000|19962000|36474000|22160000|37638000|52224000|94746000|36600000|35144000|15266000|14162000|22604000|21275000|33286000|22321000|26419000|38678000|74908000|33337500|47396000|33914000|47365200|51276000|54006700|181478000|209671696|||22286000|14364000|34481700|6480000|5244000|7654000|18359500||29542000|14128000|35502000|29360000|8660000|23292000||8722800|6740000|9824600|9162000|12020000|17240000|23774000|12612000|11557300|13202800|15278000|24298000|8452000|23940000|33018000|15956000|12922000|15846000|7514000|21662000|17348800|18392000|33452000|18994000|11900000|22304000|19231400|15334000|20798100|31641200|25928800|66920000|27422000|94736000|88146600|53232000|27980000|17452200|47646000|80974200|99623000|168674704|66120500|45724000|28190000|20216000|45828500|59540000|29062000|30540000|27662000|55008100|40992400|64310000|23924000|37960000|14386400|21640000||35527500|24750000|21948000|50095000|17445700|33008000|55516000|63340000|102884000|49567600|31590000|44363800||64842000|99929800|34148000|45299000|25208000|33094000|21790000|51098000|48657700|47406000|54379000|43314000|42776000|97138800
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|397897|278870|726833|133979||||||482627|391043|729362|1095354|247484|1128309|238668|1226658|553334|918177|939278|349392|834773|1269732|569403|303149|469688|222804|186662|301284|289508|210019|296020|298767|167801|200162||298800|291416|303206|72845|75727|215961|200380|270403|448214|639095|354688|390623|283598|181846|395480|163356|360685|209657|573344|347754|613646|131312|317531|813770|234054|176441|301294|270783|560291|1077186|1057239|118573|288339|144040|112031|90939|116436|146537|132707|213760|254174|224597|166304|202166|319849|514713|77057|237969|162092|175780|298219|223070|381895|90590|72178|91029|209258|252993|317848|256442|471799|101100|168501|96064|62231|98540|245629|99532|110381|214529|324369|139018|121342|80687|86643|565922|150377|695138|646551|299154|5474044|282898|448538|450962|1164475|715634|142994|1566624|221642|154936|103539|70089|168260|276865|235435|335663|221808|202505|179913|496087|371360|348826|118192|142563|97134|130975|130129|395739|999959|312751||341103|907130|680215|481197|286749|498042|157297|122238|188705|153664|329797|386754|551114|648231|267999|78481|320385|459353|667557|421662|177230|270961|169320|84457|294893|182368|207841|215610|404231|103951|121212|60783|111690|520295|313446|204336|419839|788960|329582|523742|281150|293303|||221350|131067|46506|129319|544627|170215|226172|122041|276197|377091|252567|247308|409432|137554|172826|335817|499381|291064||||298143|125738|44004|113292|83548|192780|310542|308437|117577|209421|180774|94415|140653|452839|272984|312922|309800|174004|207223|211107|355199|224282|94465|181979|172899|243899|402995|763884|232339|198785|449860|162966|504818|301955|843516|612881|175561|273032|888822|371075
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|2977000|1438560||1866000|2373600|540000|978000||1054000|636000|2314000|3500670|4388000|1292000|3358000|2136000|2236000|||3502000|4042000|4444800|6802000|1993060|2353200|3289200||4265800|3334400|10966000|9224800|5350800|3418000|4208000|2437200|7936800|2787200|9565900|11140000|4777200|12961700|19069600|8494800|4076800|2140400|4568400|4321200|15446000|5479600|2643200|6426700|10148000|1562000|3610000|6647700|9525200|9991200|3652000|7386000|9402000|35467600|8234400|5424000|6086000|5933700|15119200|11298000|5422000|15820000||||6305200|2952000|9237200|1972400|4876000|1765600|4081200|11318000|11704000|3418000|2260000|9162800|1790000|1214000|2230800|3168000|2985900|4431200|6034000|5529600|896000|476000|483600|1408000|4324000||486000|4250000|1802000|5908700|17368400|3196400|1938400|3092800|5084000|5581200|3862400|3494800|6500000|8838300|9400000|10082000|8038000|13744000|10482000|14497000|6947200|11862000|25438400|14577600|13412000|16518600|12103200|5154000|8116400|12681600|16226000|15522400|13746000|6916400|7958000|3264300|16726400|2581200|3286000|2011200|2532800|1314000|2692000|1829600|2371400|1238000|3740400|1258000|2370800|3557200|7014800|||11489600|2603200|1962700|1966800|816800|982000|1154800||736000|3046800|1001600|1980800|1858000|8483600||2558590|5923600|6118800|6588000|2491300|2726000|1912400|3157200|10069600|6216000|6291630|7587200|3556000|4234800|3403200|4066400|1908000|2116800|2410000|1243200|1890800|1183200|2127100|1709200|1194000|4884000|1614800|1055200|2292400|3412000|1010800|1536000|1683760|1964000|2136000|954000|1886800|7953200|2458000|4560190|6996000|4520000|2523600|1622560|1952000|3344000|3076000|2261600|1397200|2207200|2922000|4611200|7436800|2975170|1986000|3622200|12928800|3358400||4500600|5150000|5534400|3727600|3270400|1534400|1171260|2875600|4986400|4380000|13010000|3904000||2965200|7140000|3931200|1645000|2313100|2130000|4280000|2366000|9658000|2587200|4773200|14182800|2096000|1607200
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|3115715|10693000||11389681|2072000|2570094|2460000||3976000|1446000|2546006|3378017|3979005|3856005|2048000|1814000|2336000|||818000|1554000|7934000|3040000|2856000|5218000|3766000||3228000|910000|1466035|3310802|3590400|4018000|1946000|2396636|3058000|3141895|3808000|6163014|11678105|10391433|12280000|10282189|6988800|1702000|5633000|4920000|7838000|8707368|3303215|4682000|1500000|7000000|2094000|7102000|2628000|6462011|3954000|3028000|5794000|2714000|5060000|5198000|4778000|6444000|4670000|4222000|4120000|3396710||||1730379|5204000|8972000|5802673|16489440|10014217|10734843|6096000|4126105|7422369|8518000|15459772|6000000|9622000|9150000|10838000|38318000|13366000|29770848|68698256|17520474|5036000|2400000|3348000|9718000||4968000|2962000|8284123|8155989|9314000|18322000|9802000|20684712|18706000|18236944|17272000|40046000|11462000|24324000|79289808|43246472|9916000|8620236|12828000|15816975|17738000|31158200|6544000|4004000|4678000|13774000|4498000|8566000|17618992|3276000|11357205|12184000|11260000|29632000|23662000|9387000|6490000|2312000|1644000|4610000|3456000|2196000|3630000|3732000|1968000|1576000|2730000|1606000|3953300|1552000|2166000|||1804000|2306000|4190000|2414000|2694000|2728000|5658000||1000000|3604000|10228000|3428000|2834000|15628000||3574000|3551000|6250473|4362000|4938800|3454000|5060000|1812000|3161000|5265000|6248000|7144000|3106000|6052000|8480000|2368000|6256000|452000|4494000|3857581|2198000|3092000|5492000|6054000|5372000|5856000|3762000|3492000|3190000|5498000|3348000|3193000|3416000|5846947|6778000|4090000|3134000|4362000|1204000|7862000|4762000|7208576|1312000|2628000|4334000|5264000|5670000|3764000|11364000|2184467|3528000|1539631|2632000|7343640|1276000|2124000|3364000|4698236||10820781|2032000|2312000|3280000|2332000|1550000|1760000|2404800|2590000|1660000|3340000|3138000||2494000|3110000|1223000|986000|4054000|918000|1412000|3320000|2999000|2629000|3702000|6418142|1749438|3418350
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|264900|336500||112700|762600|143800||89600|1278700|207200|317300|96500|101000|44600|67100|23900|555400|24300|||96100|1026400|85900|420200|210000|60500|44300|5700|166000|150400|54100|36200|77800|391300|396800|602500|724400|1712000|4992100|952300|633000|1070500|1286300|185300|510400|586700|768100|719200|97500|38600|162100|244400|552900||419800|172800|132000|716900|526100|835900|527700|104100|126500|554900|249600|529400|201300|343100|36300|1179000|849200||215300|893400|672500|692900|935900|2418500|114800|18900|422600|1390400|91500|165100|240100|152300|267700|422500|357700|1953200|724800||43100|1904900||70700|830700|181900|209900|178500|859400|271100|149200|485200|1066000|635100|660700|631200|263500|365800||200300|17400|250000|1021100|807200||2773500|512300|91500|387600|723800|1041900|348000|367000|488600|308800|1041700|262800|1553200|2259400|200600|2600100|1987300|352000|562700|2358200||735400|628700|1251300|1265000|743200|912000|2157700|1129300|854100|1756900|1908700|3946300|1983000|1967100|9658200|36746100|18651600|5308300|454900|822000|521300|2953400|356300|2099200|3358000|489600|476000|2130000|767900|191400|754900|627400|1055500|1174100|397800|316600|1429100|1568500|514500|699600|2058700|1900700|5360800||||888500|1110400|2758700|448900|211400|380000|1194700|1776300|559400|419200|956900|1344600|363800|625100|343700|243500|245900|157800|430100|539700|617500|686700|232600|379700|584500|175400|571700||394500|593000|467000|571800|640600|2432500|1003900|1972100|866000|674900|305700|327800|408200|2297300|694300|1061600|587100|581200|207600|531100|262100|148300|597800|1072700|1486300|410100|414800|1107100|322100|2013700|669800|218000|1207400|1372100|1123500|880800|3053700|3921900|550500|405200
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|4320673|4394033|9778670|3581756|4160149|3864322|4256873||3958295|4671667|7313894|5561739|8500278|5491982|5269306|6670246|7225029|16519881|9959012|19716632|5735180|10381066|13249269|23189808|32527990|20897076|||31345176|11891746|12153334|21122028|18739400|16326066|16321021|33936444|41770992|15852354|20194052|14736184|27868456|2402559|7100263|2724267|3367240|1841426|4288296|6120709|1653173|1582540|1611246|3503735||4058784|6291949|1787152|4246451|4343839|2544891|3335797|2747159|3598619|4524704|2819364|3250965|6328054|6403520|4178455||||||||4279091|7593913|5693784|6833836|5061522|3038732|8529432|16722709|11417388|16016827|9335739|2892268|2155328|4001808|2510360|3151383|3537975|3356795||7065071|11615916|2520384|4548397|1834958|2097745|1923847|1596818|2291688|2854353|3528886|1914321|3057407|4063778|2666413|1598217|3881096|2685510|2096268|1963454|2995452|1642826|4542255|6215173|7407739|3037144|3473615|5303792|3122760|5685018|9630491|4767824|4595884|9670928|4949786|6580327|12761434|13465527|23843500|41460336|12592722|7500199|4508397|5729004|2418270|2664093|1762647|7551268|2600757|5994161|9510602|3577744|5379137|2427360|2837014|2201154|3384590|6943964||3027538|2637246|4644355|3225300|4489944|4632823|2733637|2471620|1707107|4423366|3993070|5625880|6602453|||9529077|7603781|6016029|10023510|21260164|4781194|1369201|4187211|3593583|3426423|5547409|6089330|10000596|8490305|12252246|4764860|3404166|6819225|3188398|3079925|3854993|4048575|6158150|5923397|5596093|3483634|2349075|4223074|8634677|3936970|3251591|8840434|3587511|7434756|4042783|3067599|2904072|4039313|4777055|6144709|12482205|7830993|10414307|5731786|6497181|8904702|7182357|8520654|10980967|8208099|9417029|4624027|9042639|6193595|6234697|12275926|16180446|8737056|7168910|6546987|9401510|12644667|6711107|5443648|8337224|5881219|5180859|5426243|5359064||4034610|7624607|4993172|3851907|8276556|8461191|16054901|16448067|5411045|10294397|14434433|6841816|18513568|10814817
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|15435|20798|22367|24514|35806|19610|25195||30703|11815||36930|96650|14651|16608|42810|33859|||55162|27705|39792|42700|40844|30300|45546|161291|68637|38961|50303|76208|65848|93312|43956|151874|78918|118648||262835|174639|119300|59714|54213|48075|83414|145795|153847|146404|265862|69843|191711|53324|117737|59830|495951|337045|53780|21755|36464|48997|38504|49676|39099|12718|27639|33763|106125|65927|11351|24373|17314|88191|22766|49703|17472|14741|54661|24512|30408|18882|32553|44000|70505|31066|86116|84426|49855|28068|34680|25451|13124|19032|44673|7109|23961|19702|29830||20726|31039|67122|18886|43602|573969||134885|149114|211357|207614|154348|254300|120638|160843|135412|246110|238996|287124|82747|103497|72946|190557|51566|134829|158469|42951|76396|30640|41395|47928|69306|166229|94583|149281|202737|112447|35566|74452||49070|27356|27249|23590|10009|32586|246289|32627|75033|151431|15572|23951|50596|148627|45248|35969|36709|62755|68228|32862|65708|41707|54997|156657|105457||94221|210856|62688|34826|196070|87301|69081|52220|96257|62163|329908|61784|40557|22655|81191|50907|22861|28148|22923|41207|49259|30207|41001|73253|150476|55431|58865|178299|125075|72616|90895|1560016|411608||30602|77320|153060|35833|22135|94167|37945|37409|41034|27205|24912|93654|33708|31951|46606|27516|134727|69061|41704|135937|62483|180708|29556|51103|52703|63196|200340|64046|73886|108300|81658|67333|87294|131485|45271|137140|118290||71458|77202|138982|125456|123813|139174|43277|147205|167647|56245|92052|40872|43055|97237|164617|98884
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|21538100|22416000||15496000|9817800|3467600|6317400||9698000|27231000|11125100|10322000|22387500|13950000|8507000|10038200|5515600|||8021000|19330600|7935000|9581800|14729700|15870800|10192000||6727600|4514600|10504000|5765000|6562600|4696000|6968000|6328000|5531000|13741000|7027000|14380000|12048800|20828000|29970000|30753000|16549000|13359000|33802000|58566500|15465500|10891000|35837000|23190000|9117000|20138000|6501300|4983000|8625600|6275800|7205000|3155000|5810000|4092000|5403000|11390000|10299000|14601000|11019000|16220800|32721000|17693500||||20289400|20491000|19584000|11192600|12248000|7787000|8783000|23017000|5566500|7887000|8151000|9715000|28729000|27840000|11692000|17722800|12696000|45548000|16509100|10798200|17709000|36440000|35486000|34984000|13381000||8568000|35556000|13519000|12925000|16430100|8967200|8629900|8072000|25572800|47303000|14579000|24463200|6688000|12935000|13169000|15615000|16296000|31578000|74141400|36153000|31715000|6613000|11853800|15113200|13375000|17211700|25131600|26069500|5307800|12027000|14293000|11516500|15318400|12332700|18434000|22629900|78028200|25715100|33516200|19706600|46689700|54607500|29343200|16150000|15632000|23133000|15275000|30470000|12152000|21509000|24088000|||12172000|32945000|38347000|48216000|16704000|34165000|12800000||80664000|54303000|33108500|32705000|26211400|36848200||27816000|53181000|63028400|37142000|30750000|34338000|65571800|44932800|28198000|40794000|59251000|51134200|94378000|34963600|49274000|132042000|111227104|81716000|458116096|2712800|5686000|11145000|16376000|8148000|7842000|8988400|16145600|13641000|2708000|6613600|11983000|2884000|7429000|11444000|6341000|16713000|10880000|58758000|16638900|11760000|30567000|24517000|18953000|15441000|18425000|17393000|17048000|4751000|6915000|5434000|7260000|4258000|5659000|6364000|6479400|3060000|4034000|5810000||41044000|24119000|9490000|22818000|12571000|6435000|4030000|12096000|13131000|3847000|14995000|2981000||1674400|1744000|5048000|6391000|6205000|11644000|2975600|8721000|11379000|39774600|26605000|14218000|27143000|16718000
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|2748100|4808800||4912000|2616000|1304000|3646200||5492000|1514000|4924000|5027000|7126000|10198000|4116000|6464000|3334000|||6894000|8630000|32520000|8350500|3644000|7413900|5428000||5476000|5694000|3454200|7920300|3146000|8478200|8546000|22210700|12174000|22144000|5924000|7410600|29954000|48342000|22918000|17862000|27278000|8304000|11312000|11808000|8854000|3948000|4256000|6770000|6754000|7416000|4948000|15756000|9610000|27521740|8938000|4936000|3631000|1420000|4340000|6356500|6942000|3940000|2855740|1820150|3200000|5558000||||1272000|8470000|8022000|6196000|13760000|4490000|7220000|8224000|17232000|4864000|6895000|5872000|21872000|7664000|4322000|4556000|6976000|11720000|8194000|4268000|3790000|2210000|1378000|2156000|2392000||2114000|1566000|2560000|3854000|9584000|7612600|5494300|4532000|3406000|3812000|3546000|8982000|3258000|5358200|5694000|7273500|7394000|3090000|5140000|4988000|4762000|3896000|4973400|16702000|7782000|6328000|6652000|32984000|27604000|7370000|14344000|13644000|17770000|14774000|32000000|19680000|14902000|3518000|6990000|6276000|4608000|4182000|6166000|4876600|4992000|6830000|9609000|4634000|5454000|3218000|7734600|||6490000|5830000|6960000|7716000|4942000|4309700|4716000||6010000|9724000|11044000|7170600|6972000|5785900||6416000|7416500|58043400|10722000|16924000|9864000|8632000|12142000|19148900|23045500|11378000|8044000|6461500|11332500|20698000|26479700|9644000|7819300|8980000|17502100|16006000|13310000|16342000|15604000|28728000|16372000|15926000|9328000|8680000|16608000|14848300|21628000|25327000|27559200|40674900|214651104|18176000|22060000|33232200|44538700|79596000|59206000|28434000|43070000|36768200|49216000|36571100|37666600|54798000|104804000|44385900|27466700|11860000|27055000|11992000|53652000|20127300|13936000||12988600|10250100|13701100|32966000|44772400|12889300|23826000|139371392|144039104|50782000|28090000|9538000||24496000|7782000|10654100|12800000|9754000|13428000|9049200|7684000|8086700|10480000|21312000|24536000|8070000|8592000
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|2215100|3478400|2478800|5018400|3571900||3182000||1613800|1188000|1107500|1935600|1868700|522300|608000|821900|1022200|3787000||||2750000|517700|2622400|2593600||2040600|949700|3589200|889700|1523400|1178300|1076800|2697700|1096600|2201600|1408400|1224400|1560100|973200|1082600|4522200|2885400|6816400|10830300|6994900|10261400|11641300|3141500|7519300|5463600|1977300|4304400|2070700|6192700|9623600|2798400|1401900|2553600|4084200||6321400|9299000|862700|1338100|2440900|3032900|1505500|553500|1084500|1491800|3365100|1558600|918400|1038200|686100|3119600|1080800|1531900|1956900|1797100|1367400|1135100|1762500|2794200|5683200|1731900|2858300|6576800|2863300|2028700|2426800|||590500|536000|1302700|960700|473200|975800|971100|2492700|2267000|861000|328100|312700|1063600|532700||1436500|1553000|1387300||917000|1301700|2184900|4416300|2047700|3224800|661700|550400|2090600|1465500|2695100|4354200|825700|1764500|1786200|697300|3223700|3888300|3289500|1884200|1736700|3089400|4684800|2350900|8288800|2354700|2845400|7736200|2320300|1860600||1452100|1698300|2966600|3540200|4523300|4799600||7664200|1455000|5017900|7649900|5569600|9310800|8281600|7787900|5466800|5266700|8835400|12727200||3406300|1462900|5814500|5366000|4653500|13058200|7461100|7219200|3932000|7480400|2748200|5319500|8996600|2269600|3868400|2225700|2818200|2471300|6169400|1569600|3190500|843100|2539600|2533900|1690400|1400700|2067200|1606500|2339100|2420200||7257400|15045400|1579400|1151900|1755100|1738300|2666500|912400|1240500|1134700||951300||592200|497300|1697400|2724600|1422200|1486300|1314100|705300|2290400|2449100|2825500|6393400|1962100|3551100|1324700|4358500|2439800|5052000|4336100|2110300|3792600|6513600|3752700|3787200|11412300|12618200|4070300|9336000|19490200|26055700|7982000|1255300|1649300|2266600|2062700|3114800||4970500|2374600|991000|1963600|4382400||2381600
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|932324|2341208|1079298|440901|652253|233807|402785||891527|333053|1046644||1789375|503813|978830|932444|646508|423852|655330|707502|542979|668471|1486893|923279|876457|806572|||456974|487713|675275|395480|448345|717074|338105|351630|263798|340629|1147917|441398|1027065|992867|681295|1168381|561843|1186257|1124794|1056290|813917|3304892|1170496|746176||810601|6087306|1663285|964567|1298429|765905|796460|1259688|639420|579160|4361209|326982|497888|635989|409214||||||||778310|1126943|1028043|908970|354360|3897050|597460|4011540|1278090|1084930|642740|1237370|901560|1247300|685400|1061340|1013960|593850||579800|681130|2174030|1624660|1659680|2209010|1260470|777520|564350|2033610|430800|645280|1830720|1134870|5409910|403190|534380|359570|659550|812160|972260|586940|7847890|3513810|6357360|3167250|2750990|1645750|1657830|3589130|1651890|1418950|2515640|2453390|2436610|1303340|376460|433850|1152420|2189690|707140|1342850|3175160|1307740|945829|584141|509545|816551|3827879|3455408|4260040|2534317|680132|1510252|1079575|810339|871292|849790||2627025|1094565|1624410|3447701|2468312|1194270|1124855|1712281|539413|467959|1659515|1512251|1392488|||1587952|1426042|375597|2758076|4671611|317828|1119267|282971|380344|589462|350117|366112|2094037|924694|1007185|913473|227775|245520|684180|356740|902340|1673860|488070|623100|851040|1026270|239610|871680|998170|800540|864860|1641150|1254060|1043920|974860|907340|372920|834540|4115560|814930|1871400|795510|398050|274960|220650|223050|299460|247110|397350|484650|1097810|1840590|453980|458890|1006160|315130|465140|350990|1071890|255440|341800|307720|364100|281260|791460|308760|275099|803382|735546||546309|317420|202290|278962|584981|408524|1106476|1119461|394302|647749|501666|1122200|481681|1007034
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|30597|139428|51116|42441||58677|31880|45559|32317|41538|117557|1|4|54944|86895|60800|60674|10|67262|50|93935|135569|32|37112|76959|89311|45797|47751|76048|178252|56818|51381|89637|62535|40191|20|57999|52589|51069|70681|117|53345|135309|58674|64439||71758|53378|53084|94186|62766||51364|81389|122202|72040|25|72102|64289|96858|69278|107360|167456|244986|107808|75434|123366|68385|173331|1||||174439|10|159613|229796|232158|678135|21|228655|4|3|231821|85756|60517|130369|1|114761|158539|182419|1|87||176932|13|151486|122078|118257|347288|50|9|102|97959|4|174541|107823|153616|205271|1|44|201172|123264|143875|10|54|173|307865|290229|144113|293141|21|24|361758|241507|200516|446256|125|1374279|99|211563|56|15|231189|313226|244|61|66|832313|608637|51|215589|2|267090|30|458335|10|454603|1036167|10|133027|1|0|216844|209768|200|324887|0|305655|171014|418378|123|119867|104534|123506|0|||136314|95069|68792|8|145214|133176|182349|150811|50|188429|162517|219818|15|150|183824|194278|212|308017|254238|158112|265840|115|290363|365198|0|568132|121|566159|225|10|387392|751245|201624|239759|122522|149089|22|472349|256|1|419163|1500|29|420883|159803|79748|20|71284|83|85244|195277|7|14|171247|116644|181483|89|251|70|189077|312163|3|87300|103245|124514|266680|98002|95270|77145|110530|56200|64670|52401|97740|100|108842|61|92874|92768|96653|111664|323505|73928|104048
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|47406|52324|141239|67189|205546|122472||89183|560316|58326|42871|23127|30180|92976|19473|56480|74972|56056|||28584|19952|23349|17182|24162|50112|145044|56519|103134|38855|18497|27672|60479|26171|44881|17500|51749|33973||75825|52262|73280|53255|47086|140802|26738|48417|42566|83698|73849|51620||161751|72773|49722|86850|43904|83934|101997|32028|26787|43951|45376|32024|12158|14330|22876|29762|25322|40922|32341|38819|58329|153943|30156||24508|48393|33291|46122|66464|36521|29660|23150|18533|27294|33234|42198|27837|51784|95253|94588|48468|97227|88428|132227|493114|17742|29888|70818|47417|23995|133278|109918|46543|55511|114822|115856|115840|139994|72981|311057|762264|49315|31790|403759|47896|86510|61760|19906|72424|86429|70686||124536|193200|115893|122192|48229|91354|37227|63799|141136||18165|52035|109397|51667|129184|393519|62925|49129|88736|25161|98433|65615|168993|340905||221623|108044|128223|206979|229657|61761|22877|29855|82058|76610|46393|34053|30639|78896|30598|28047|50623|82185|93634|200130|208590|28524|53493|36832||51130|47046|143359|102217|89108|176402|30120|33398|43112|20640|19248|45299|86820|49928|79611||59928|29902|107422|31035|66034|126938|93781|99084|64057|64844|129647|71724|193685|1014046|523655|52432|102351|82630|53332|100884||290350|65337|91991|86933|87778|496549|223383|72460|52304|97137|205119|338876|426385|1376274|137639|38881|169385|160494|56196|94032|128770|117953|127688|59821|74444|86695|91868|136513|100536|99175|83250|202069|327154|70107|96209|67407|82927|114533|122266|55980|130956
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|1047100|1574900|1582200|1567800|1868000|2892600|1652100|3184900|2902000|1867500|1734700|2402100|2152400|1956900||1406700|1373800|1650000||1682700|1316200|2477700|1525100|1420300|1436800|2214800|1963500|1682200|1818100|2479400|1162600|2140500|1567000|1839300|1490900|2240000|2543400|2659800|2302400|2818200|2912300|2629300|4754200|3687100|3159400|3251100|3607400|2828800|2274800|2360800|2164600|||3875900|3479300|1116300|1096300|1021100|1560900|1384500|2588700|1898700|1196000|2269200|2658000|2257700|1874900|1585400|1194700|2456400|1516100|2176500|1152500|1652700|1552100|2143500|2146000|2328000|2087800|1857200|3062700|2880200|1747500|1774000|2441100|1415800|1122900|2358100|3022500|2203500|2239300|2551500|2351400||3249000|1847400|1707100|1633800||1503800|2592200|2243300|3053100|3827700|5371700|3683400|4180200|4116100|3692400|3545800|3907600|3113200|3182700|4541500|3902800|4188500|4124300|2048800|2607600|1444600|2001100|2553100|2905000|2263700|2969000|3791000|5677500||3793900|7247200|2147900|1961300|1699100|1148200|1769300|2918300||2969000|2841300|2580400|1292300|1415000|2184800|4202600|1965000|1387600|2501100|1620500|1956000|1944600|2074700||1636100|1643100|1903700|2537500|1422900|1783100|1740800|1781800|1591100|1759500|1360800|1421900|1428300|2952100|1342700|2361400|1963300|1458900|1376200|1202500|1801700|2180600|3010900|2156000||1368700|2127400|2030700|1294700|2037900|942000|1349000|1234500|834900|2276100|1876500|1421700|1334200|2464400|3162700|1970100|2208700|1106600|1194300|1406200|1508200|1133200|1553600|1049500|1583200|1615600|2973200|1433400|1521000|1291400|1528400|1997000|2042400|1853900|1848200|1856400|806000|2379900|1042600|835900|1231800||1690800|1543500|1112700|625700|966000|1688500|1358100|1020000|1598200|1491600|2624700|1673800|2402800|1081800|1762600|2890200|2117000|1248400|1510300|987900|1094300|1798100|1257900|1163600|1976500||4073800|1687100|1056500|1498600|2645700|1083800|1643600
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|474500|331700|389500|474300|321600||||163600|181400|490200|1041600|1070400|1513600|228100|336200||200400|163500|387600|480600|995000|1491300|195700|500500|624600|421000|315600|485600|1084100|979600|1190700|1536400|1042400|1449700|5157300|2455800|3066600|1414900|2384400|3355400|1517900|339200|226100|290000|345600|1078700|926400|965600|1522200|446100|1005700|876500|2927400|848900|1882900|1038400|532000|353600|298000|357700|592800|252500|306000|605400|482800|808800|449700|459100|314300|||46900|159200|93400|653400|818000|666000|737600|1035600|887700||627400|1159200|2793200|966900|2086600|806500|403900|279000|208900|369700|182200|1365700|1590100|1745300|1151800|770600|1188800|1466400|1742200|852600|2442300|1002000|986300|1177000|536200|643100|235500|1618200|1381200|521000|570600||1379600|1315500|1845800|3926400|1643300|2121000|4861200|1467200|1052400|2095800|592400|1792000|2471700|2543400|2204000|1653100|2028500|2176300|1884700|2103600||1984300|2650200|4784300|2179400|2171200|2228200|1771300|3278700|2547800|4308800|5733000||1898700|1066400|3052000|3745800|2047100|5705400|1212000|222000|200900|321800|95300|196200|191800|131200|359000|169200|420200|386100|312500|232600|149800|215700||271200|139900|116700|47400|151500|51000|46700|190800|214300|75100|247700||503000|579000|608100|1450800|515600|151500|38400|60800|184700|1183700|197900|71800|354300|303800||157100|28200|29500|190300|341800|71600|335700|53100|113500|145200|48900|113400|282300|827300||439100|32200|192300|147900|48900|96600|32800|301400|464800|252300|86500|145000|399500|165200|89400|330800|271500|573700|305700|105700|101600|279900|286900|1787000|256400|182900|131600|41700|360600|218700||300600|250500|421500|523900|758500|857500|802600||282200
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|677891|345597|435733|492967|432792|735606||556580|782890|561117|495075|441690|502850|583328|615264|1026958|3469302|766840|||662720|1083903|2127517|1304801|1894501|3988793|2409549|2639586|949152|1149871|686658|1336666|1374953|4466458|849122|1030808|3850989|494539||636470|527643|814069|448974|995249|787102|789855|1885984|3057833|1392927|939918|689559||1492125|1027033|1001573|617717|691689|506667|499215|702482|1537584|1650682|942467|717993|1306449|668030|1354117|670872|1253197|798778|2079740|2199257|569987|698944|707706||1118453|1053620|771159|964552|1336225|2478777|1199546|1182999|4218108|5361285|843968|615139|900025|956978|959043|3735024|1638675|8454871|14073176|3171821|1062446|588341|343712|416223|920309|579977|927833|937250|501342|362866|504001|715254|1350602|510146|1028301|482992|636339|504976|612382|816120|568127|550112|537552|419034|1062432|673462|604956||599514|491875|450441|382998|478104|802919|2416434|643178|850210||72208|422457|560499|1050559|370028|401149|804548|816529|810061|639139|449078|888317|1275940|1993854||338403|576328|412218|499639|431100|511028|588005|1519700|3144501|336594|586808|1020112|364345|325472|266065|550854|360390|379960|475008|391946|201783|192844|232448|339060||206552|161029|239806|423062|220883|169259|245555|266428|249998|553613|533427|304647|441529|423517|410541||241222|301391|266010|682186|467428|660202|778302|569554|1886669|694932|1685575|631122|1468022|1690560|1135772|1029348|2401184|467904|1343908|711533||608724|424042|621245|2624456|460308|395362|490959|371226|843057|1549845|774672|585731|969954|2002515|1166419|1287880|611088|1056988|1086436|1141369|3792998|1423331|4072721|1326052|319307|582075|471732|666774|519551|654365|794097|2535711|879460|2039833|1013660|1400678|819562|1639454|1613524|1657086|3633524
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|2078541|1595791|2048499|2539888|10597948|6237157||1188182|1541890|1537065|1493977|1191781|2399941|1388585|1074520|1114929|1793959|1616010|||1118965|1760984|1540375|1682155|2567226|5329669|1659311|1685497|2043842|1394138|1540530|2093689|2116126|7992487|3838797|2971044|8135860|1127275||1285635|1546042|1858040|2523737|1948964|1916338|2153117|2210889|3190156|3304187|1898161|5266277||20153292|6896755|8327736|2260840|4120099|1517775|1186732|1475899|2737684|3053461|2981883|1917420|2471301|9868431|2221002|1393500|3042638|1189058|2521454|2990055|1536145|1456207|1677595||1658589|2236486|2181862|1864211|3425777|3719788|6198816|3937800|8010959|3398837|2789423|2007976|3141190|3736549|1662064|6059472|1957737|6473107|6939566|17228184|1851608|782994|853168|1118483|868061|1060224|1300757|1162690|924836|705864|969865|1060448|1195572|1068518|1412464|3109206|2590488|920813|2205009|1905601|1276276|1542479|1288478|1125560|1580332|1694189|1669403||1113732|1930657|1692113|2310572|1463821|848811|1591714|1224013|1658756||489133|1752479|1224173|2658883|1257411|1221306|2059271|1170766|1365556|1735497|2465799|1954067|3069411|4867180||1105456|1246185|1244099|1494392|1742832|1585160|2735590|3879610|5936138|4845886|2561283|1932387|3385311|2892646|1578803|1153375|2291176|2739103|2294801|3432245|1818782|1938570|1843614|4030128||13648601|1728648|2791183|8023478|2117413|2345094|2436935|4411724|2824845|1590005|2152069|3329507|5072533|4594932|2804284||2546991|2648756|1458972|1804861|3009944|5764682|4933852|2106606|1886559|3027468|5572546|4107908|6429616|3228704|7272103|3726046|5575258|3834309|6722384|7249488||7782885|5867418|2528238|4059048|2873949|3874818|9112461|18250844|16619504|33374244|10084491|7584553|1712693|1904843|3803597|2522604|2510921|2467791|2152911|2203398|4778306|4282489|9912068|9881478|14717304|27868612|2739231|2332536|2903396|6353022|8461760|5457457|2119495|4242448|1738423|3529247|2019144|3156728|6020791|5478991|10842783
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|173450|315095|317997|132208|0|188661|212615|238273|205645|211307|476596|473190|427316|373493|1206288|266852|262697|413102|197648|167273|157174|254342|552596|209966|320412|347248|483259|178736|262532|167344|260364|362714|200226|239517|270709|665342|321213|240999|940851|300693|198348|188032|234831|141377|184656||278704|251487|200709|296495|226552||172560|255784|512802|264202|229786|323842|261192|704716|308945|632038|380595|249163|566902|242324|301567|229523|195213|359623||||616385|577287|339087|405642|328971|305331|213235|250080|302743|260233|340467|282381|371175|231668|446183|257434|567328|735764|870745|364227||418919|625690|848594|663746|2463620|416314|485879|352392|426761|365843|897331|739012|1084520|2170487|1074300|1323947|628361|446703|559362|782384|451768|445102|482170|434795|442506|453297|295291|349053|340102|306107|216221|315932|326619|896318|249459|282273|329676|290870|283966|343255|573608|362796|729345|569951|669999|516077|676474|3250831|448467|502655|736928|1364821|1004574|340676|898019|493586|1169424|800709|0|909793|424592|375734|481322|0|482538|323880|448033|375536|605721|434296|909664|0|||699657|465060|376033|527684|482181|591591|1060444|2078517|566521|1388760|439557|446196|924084|831317|627463|854575|576837|787909|1239752|1277251|2652814|5910059|980471|1464814|0|1798614|1302191|4366495|2013957|1872192|1980851|439625|599681|1317316|938781|1548040|6331537|479951|489975|383611|296876|257599|369718|542969|580686|924251|447245|844108|780898|341184|560330|1261963|951693|1026955|744142|201639|182325|228531|380617|263155|277531|451166|579185|385655|591757|1195407|398912|561688|2876600|543855|231228|153453|185185|169623|366975|166862|138624|254183|205382|182837|259984|387899|415371|235784
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|76620|92858|108233|42770||41913|49158|97631|73620|55192|131299|70349|95540|74575|56525|101489|63467|74542|116519|62817|60334|90221|73220|270357|335621|119407|87298|52965|59939|47746|99034|86984|141161|57669|77878|73620|225754|66951|119176|101520|109433|68620|64808|118007|89060||88448|159768|134232|98749|83662||56406|59874|171326|64652|70741|38758|48074|239029|224604|52443|107149|95679|120418|76545|74164|66761|72092|96068||||138505|278399|241170|172879|505774|267166|201965|174031|187166|286728|170281|143667|205181|141759|334329|71841|129819|264925|101142|131654||178782|295708|450693|182978|354519|637846|261566|272393|329187|259238|484884|261769|1081334|146112|379177|192460|187809|101452|80679|168894|168951|149915|282011|276613|505489|280016|775020|543430|231261|218210|236967|258016|167973|190861|375470|199544|173011|143718|129209|233481|304913|281832|316616|183608|280012|292772|689987|214115|438361|646003|265725|243854|263452|399342|425859|852414|806664|355377|0|392018|1268309|1793251|669311||253143|270388|474004|562196|428903|297721|455968||||517359|859544|448259|1029530|845783|1877567|1483003|488339|430953|692890|597897|1050474|276011|218747|307678|297472|587203|342693|389030|338801|725885|409189|314898|351892||644168|170903|271094|92256|92729|121276|126649|142460|143339|163656|147218|438204|604886|309031|726055|649741|1161188|4599619|77339|106837|138823|161070|96788|70122|92760|256614|234429|196583|244782|177593|125982|89598|156134|167107|170638|213258|211470|239901|109020|366950|321787|433581|402711|168065|170448|377567|466867|631472|639530|238683|272688|236049|308007|893051|171807|324249|479001|194718|157924
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|16513995|10556180|10291520|11507358|12964078|9902016|4785318||5725434|10358667|10559638||7509063|10133412|4938153|8747235|4597503|5665028|9219270|6283516|4736309|3663374|7822527|3227994|6418953|9912804|||11395612|10922194|8149651|15023752|10939089|7459874|5128075|8890537|10028063|9414517|16947608|7972672|6441695|6259025|12833117|3787022|5883995|3134819|3440121|3238824|2328023|4028554|6431050|2835423||2039201|3105350|1630980|2761893|1933276|2988713|4574897|5190826|8183715|15903875|12827155|7992823|4364066|6552764|4369339||||||||3232840|4317358|4531998|1823978|2209243|1904098|2080351|4360995|1988342|1658836|3959600|1129790|2380694|3325792|3614403|3037603|1790131|2145695||1461676|1475810|1807583|3170518|5588239|7516312|2639358|3432315|3429561|5068023|9894342|6327807|7870868|10886223|13818635|9592823|10388724|4730503|3331801|3887648|5727234|11294188|12557463|12558386|5755800|9908419|18273240|9786168|8516678|2199808|2261898|1871567|848565|1691182|2659526|5443389|8585736|759405|939263|1728846|963252|1459991|2842891|2486370|2006884|1047900|1612901|1939245|1850486|1369358|1994204|1670583|599196|643795|925424|389040|847284|319109||966104|1477531|1253865|2739722|2869292|2094478|553732|1637523|1030212|398564|620998|1062377|429025|||788357|1229834|420955|245404|294711|528363|1470690|3063343|660119|1667490|2865450|1166441|539948|707589|775389|581363|1161688|2623202|1644804|656001|1449276|1263094|1078610|908078|516350|1834631|1851115|1350538|803959|498749|337544|494284|696136|325979|610133|408000|622699|1348845|587972|1441485|2206631|2022603|1936832|580203|1284445|969600|1621243|3557528|4478783|2541905|675875|2517312|4024463|529320|1245676|989432|1606688|1503830|2605308|1126888|2103739|2333592|3621741|2171576|1563125|3825260|4770677|1213931|1742345||908251|2365425|5012261|8175556|1321315|3336987|2769885|3973256|2515596|1894055|1887938|2330766|6212560|5284181
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|1485301|1005652|1238780|1791856|732688|324956|366522||1002920|1278608|1323197||2271205|1384714|882207|1208225|1334692|1212231|1338396|1175219|1099506|1089209|1605441|1091010|1150153|733165|||660313|638261|1049152|599553|830636|1304671|2164511|1417566|773241|2279888|2559850|1547389|1700219|2454992|1432875|1330768|1075037|2322588|4592227|5128934|2435584|1888580|2159919|1910166||2938515|4949497|2928980|3012302|2493020|3011004|2790340|2108705|3521318|2841990|1913402|3514851|2768036|2193884|1269582||||||||2334730|2433387|2709794|2748586|2038067|5554391|2025612|1574328|3278338|1847965|2522100|3846774|3796347|7513663|3132228|6919713|5597943|11171098||40516980|25278824|10887558|2703840|2487313|4997642|1309241|712908|709275|1423388|906505|905904|1102932|695281|878979|811574|1157526|1035373|830770|593513|1013817|696488|1428861|1315062|1571761|806654|1205865|1912147|930733|1392729|2110716|1947116|2138738|2472991|4403942|4748267|2164174|2483233|2179252|2548285|5604188|5512939|4866651|2551456|2472555|1152809|464185|654532|608645|436754|1929544|853715|1186079|522551|918761|456907|917765|661935||610550|1182548|1070096|1548822|1792786|2378996|1304675|2020364|3252308|1608431|516964|687764|953333|||608193|675137|876935|548540|585403|493239|529373|1362802|2245540|2596898|1133756|1337355|1658289|2441837|4529361|760105|1025448|1070409|907548|1787905|1385273|1854841|2252424|1450065|1989644|2169433|1682938|3557921|2275252|2801178|6338088|2994895|3200270|1617078|3161991|6919383|2593850|6413152|8612635|13115173|3134409|5374100|4013789|2917289|3044603|2335941|2526759|3107767|9754633|14701200|3132951|8991947|15960794|1935527|3513103|2995025|2273380|1260615|1638600|1722493|2619844|1824317|2850929|1377483|2504519|1376199|1031555|1294636|1426663||1032209|1317705|1166316|1453783|1704599|1980436|1477576|2334409|1890963|3005215|3870213|5388393|5713150|2290385
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|676|1015|834|1309|1269|1153|1044||1097|1109|1430|1300|2782|4145|5064|3174|5253|8392|5386|8372|3726|275|273|136|386|464|||248|719|536|834|638|323|780|368|291|236|464|234|336|314|206|252|440|308|798|734|373|418|346|190||385|600|368|432|559|194|469|515|554|425|530|405|408|368|298||||||||522|648|539|454|253|265|529|634|553|218|681|331|518|628|427|421|450|342||572|823|363|675|498|620|439|260|615|752|1403|585|543|270|448|622|783|308|464|494|354|289|621|639|815|207|278|386|217|423|557|331|316|370|604|408|482|903|644|238|251|303|560|652|1325|1241|465|739|321|304|965|1024|1011|2676|443|552|815|514||311|344|503|817|1694|993|554|1046|630|411|578|444|877|||410|257|560|1517|1873|890|1177|1563|1803|596|541|1046|542|984|502|839|2826|4503|710|493|664|1147|2089|3221|1458|1741|528|962|721|1162|695|915|649|915|1199|1127|914|1305|1231|1188|2013|2012|4003|15266|1681|1240|2042|2851|4811|1995|1244|2499|2026|2217|3089|2407|4390|13893|8318|2757|1860|1389|2843|2728|6266|6161|2329|7698|9582||22934|19904|6930|10442|5732|2773|3036|4453|9098|15979|6218|12569|12731|10066
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|69|175|261|111|99||51||92|80||130|96|49|136|68|48|83|94|25|37|69|93|68|179|79|||168|76|87|166|113|91|99|139|110|64|85|203|137|156|94|139|294|141|461|350|220|112|83|228||250|475|510|260|124|216|237|177|103|150|206|574|1080|277|85||||||||209|209|167|258|76|69|129|73|203|60|165|121|102|316|506|258|418|168||495|365|488|311|333|387|61|260|278|180|337|233|184|329|615|408|537|485|281|381|518|403|645|356|323|357|583|332|256|973|1301|2527|2135|785|435|284|401|130|271|113|162|373|1449|411|350|211|682|411|584|173|166|181|213|291|257|298|261|580||812|495|1306|711|707|481|162|299|278|842|371|837|1272|||1195|212|552|740|895|1573|1780|1560|1360|329|403|171|242|56|99|127|208|332|170|177|154|161|224|232|202|270|317|317|511|330|386|572|787|89|303|299|306|338|363|357|246|141|148|226|208|106|245|694|1728|567|812|452|459|782|217|342|396|294|174|219|349|162|472|1172|609|977|142|283|268||268|462|189|218|410|268|209|316|424|444|867|167|346|619
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|3122600|14007700||1761700|3974600|1981600||1022700|2944700|4739000|4404800|8381500|7999000|1459800|5562300|1690700|1863500|991900|||2425700|3212200|5759900|4536800|3633100|5441100|2637200|3256800|4425400|3510300|4111800|5108900|6017900|1811100|3743800|1509600|3102600|5924400|8327300|2681100|5010000|8815000|8021300|5295100|5634500|7682200|8628100|16065700|6941000|17777600|11284200|4078000|7078300||4658500|1237900|1228300|1733900|972000|4538500|1360700|1008800|1543800|1401100|870300|1665200|3977300|1148300|854400|1410000|1703200||4286000|570100|1421700|946100|1334800|2254400|815600|2139100|1552500|1141500|3287000|2461800|3305200|1495500|2631000|2814100|2821400|2271100|4460800||3272300|140200||1564400|334800|154000|102700|591900|313800|1330600|941600|1514100|1079300|1018200|457900|433600|879200|489000||1334900|339700|2082000|1115700|3396800||2603900|1404900|889900|1987100|1977400|1061300|1279200|1148500|3950200|2432600|6468700|6014100|4465200|2290800|2981200|2510500|2350300|1946000|3969100|18560800||5225800|11220400|5073100|1809200|1377000|1898200|15504800|9149700|9408000|6091500|9298400|7497500|12881200|15699100|4761300|3515200|5507800|7154600|9226900|10376500|7751400|12890800|5371900|1672600|2592900|949200|827800|1495800|6598500|4803000|5683000|4669100|1982000|3655700|4857700|4945700|2739600|4098300|2044100|3638400|4167500|5361100|5613200|3522400||3495600|2687000|6529600|1807300|6959600|4062500|1636600|1909200|1693400|1205900|4697100|3605500|3880700|3932100|3550200|1156200|1245900|3557000|5954500|710700|3000900|2466200|780400|1154100|2225900|1696100|1376800|2338300||4944700|4416300|4841000|3597100|1731100|1330300|2590400|3006400|2533600|7670900|5120200|6186100|10115700|1686500|858700|516000|705400|885700|1276400|1303800|815100|2536100|1057900|2460800|2347800|1271900|1556000|1240900|1315000|3362300|1135700|1752600|3818300|4618200|475900|1757000|1222100|2181100|889000|2281800
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|2494300|1209000|2374700|1826500|1462100|1699200|1976600|3033800|3457000|3048800|2826000|2307400|2307100|2884600||4204900|3516200|2119400||5927900|1733600|1550500|2098500|1484700|1532400|1768100|1930200|1499500|1879200|1913500|2251800|2139200|1311900|2033200|2532200|2128900|2270400|5168700|2233700|3859900|4518000|5990400|2812700|3351300|3459900|3995800|3289000|3937000|6286000|3245400|2981900|||3773200|3066200|2295400|3438700|2910700|1376300|2103100|2243400|1796800|1526200|2563000|1605300|1776100|1081600|1878700|2281900|2567800|3269200|3770400|3641600|2203000|2616000|4584400|2541400|3762100|2746700|2518400|2515100|1681100|1907600|2238900|3708100|2669400|2287500|2651900|3976500|3428600|2902800|2894800|6650000||3155100|1588600|1844800|2096100||2442200|2900200|1992700|2984200|2792100|1918400|3703100|2321900|2548800|2695900|1140200|2788500|5192300|4469700|2630200|2380800|3489600|2677300|1690500|2149000|1792300|2183500|2323700|1910400|1347400|1543700|1818200|3411600||3147300|3432000|1814900|2199700|2096300|2003900|3101200|2944100||1440400|2858900|2057900|1427200|3052200|3942200|4662900|2969900|2691600|1862100|2555900|1834200|2272100|2025000||2184700|1880900|3119500|3101000|1768800|2697400|1841700|2980100|2336000|2957100|2955000|3179900|3868800|3451700|3831200|3342100|3095000|4811200|3514600|3414300|3131500|2490400|3855200|2758800||974500|2655800|3413800|3966900|2755900|2636000|5018700|2572300|2323000|4091900|2884800|3679100|4429800|7132600|9385700|10721800|3558000|4311300|7800800|1427800|1905500|2033200|1691600|2121200|2044400|4341100|4304000|3067500|1124200|2425100|1656900|2139600|3038200|3743500|2194700|2648600|4938300|11705300|2321000|1725100|3048500||2424500|2764000|2215300|2359200|2236100|2138900|2557100|3094100|5307800|3905400|3395200|8398300|12492200|2604800|2747100|4231300|6321400|5375600|2358800|3479900|2710500|2382800|3411800|3269100|4964200||4759600|9248700|1818300|2080500|2877700|2687900|3672200
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|393|1375644|1061637|861945|0|585722|453083|499898|590925|515532|901935|101|17|557065|61|666387|366751|20|642689|20|468328|650|6|713031|898676|908921|812674|869881|3195241|587634|499|1218540|859902|935970|2032674|400|2016913|55|1103045|1498371|981880|579330|1560|799988|743413|0|567664|797344|885512|8157|50|0|775556|1101164|264|150|5579|1083|1171842|107|224|50|321|1171810|54|1409783|2981387|2|1357859|3001||||2160091|2311|3079|2590303|2049569|1161344|142|3110|300|344|1326770|2|2933|4460406|5355|2331511|10206|2057|1123|301||3157665|3505|23406|63|4050566|2|1|580|10536|7614377|1014|515|57559|52284|4155536|1314|2748599|270|190|2151402|539|1623|14416|100|7854584|170|1|1042|256|5196884|2565|20906330|2289791|9664|3330369|2420|1580|11437|4|3571337|4180|55|26040898|20434|8526908|3956|2508|9459|5646|11104403|104311|1678|586|6561053|6422735|914346|19|2|0|1576284|2044871|300|62|0|915870|762235|6441|54|1439414|1611790|1614|0|||575250|703402|618|2000|1|1679202|5953|2979|105|89|2464664|3561735|505|2207|300|2086715|15578|40|7687|4455|1378361|600|1109557|38|0|1421687|1167018|724622|201|350|795204|500|603336|866821|500|1035125|2060|1229|2685|4095|1262664|690727|895473|34|302|1279295|5861|1008|569|2400601|1953971|700|1089785|1502|2798|872543|1143275|932626|1282371|783|1142411|1963035|3414|14031|2247029|1820424|110|2294|4164|108|1870283|2540|1933|4485827|6468|5050577|17392|17310|13637|2538346|6823992|88|1441|352
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|588106|579707|210461|118463|471255|115913|219945||171201|146291||1246575|795369|339659|788487|253510|207127|||247348|286134|554265|276912|145134|2169157|747636|282979|1179419|427629|251233|683249|739250|601920|557650|499305|316128|2115736||1725307|327653|347628|336049|555128|209904|1843340|759236|731540|820292|696675|752764|257166|714753|389093|565872|292973|382646|271847|421917|1852893|714352|350404|575521|500981|2663206|645981|341533|534497|482184|393578|1355733|533459|640283|430782|152781|1977803|240725|184002|343423|1478121|421535|338947|275845|744444|308146|224119|186256|1058318|680501|380582|428568|280062|350325|107804|373116|351234|388912|328189||165855|451182|387912|542044|165388|1408401||708023|777485|1421815|188101|542789|1000048|263785|2484167|440150|707212|571953|5881890|876796|3517186|948258|747472|574099|509431|417177|686246|1711721|1142144|2493101|1313038|340392|1097033|815154|395148|189394|1037906|939853|346134||295554|647119|364788|541359|649487|386298|454855|342776|606889|697404|130848|531144|341274|270630|234329|78617|202210|250617|573070|1642183|815772|361437|793843|2723310|218050||101985|193079|173219|477141|635694|1574588|780766|677608|1146783|141056|278731|129787|160509|936742|1025609|1089419|189464|341899|266537|375901|173869|493548|257292|146127|248830|138569|120406|480762|225981|251697|235957|1450806|1502318||345804|176337|123676|116092|442096|452048|650180|555177|109969|200740|232182|1062557|660751|1255890|728990|1569136|466462|934360|648174|903934|122203|985599|1785740|1240423|973646|326191|1436794|1870604|1657418|1181529|2597215|1748503|4466434|2306361|2760218|2627744|3395845||1680905|121750|222971|622653|544605|2054056|673401|211878|92786|753031|554534|310709|337045|858916|134510|268544
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|142770000|90594000|138979008|177420992|149864992||||119175000|85263000|119202000|135995008|103297000|110497000|88180000|122379000|116861000|197068992|81759000|161678000|382854016|155844992|119913000|86580000|161143008|180263008|186404992|315244000|155634000|105521000|67205000|72116000|60466000|48127000|111849000|109379000|79517000|70991000|122185000|110637000|155110000|86335000|72425000|181328000|180592992|299183008|184107008|216004000|211550000|193504000|85472000|99468000|108838000|139367008|124391000|82639000|129852000|92641000|70190000|149180992|95003000|156395008|168000000|86002000|97903000|108005000|79159000|88463000|78903000|62138000|83762000|109543000|79092000|110930000|80419000|73477000|145084992|214520000|162752000|146430000|185994000|155171008|273444000|166048992|109333000|171792000|163572000|137894000|97581000|155835008|167084000|153158000|89885000|70526000|91939000|113139000|133514000|127260000|120573000|135828992|164284000|99804000|155992992|296836992|219371008|224660000|134800992|186791008|200128992|117456000|129388000|143148992|119525000|208039008|96439000|203162000|382683008|115847000|118874000|77953000|138964000|275488000|81511000|87907000|185464992|98847000|166440992|143544000|133134000|161266000|156028000|115535000|97067000|74692000|97104000|112274000|94477000|90732000||59116000|76644000|94838000|132135000|89256000|81718000|88558000|68894000|74305000|101185000|107763000|86408000|86811000|54215000|48521000|78219000|50154000|37804000|43205000|39718000|62223000|109162000|66758000|52414000|36843000|86948000|42247000|67859000|59239000|86026000|127314000|86645000|68316000|123983000|52364000|57396000|67063000|68040000|84427000|70803000|94781000|126057000|74739000||64601000|63325000|61339000|53887000|73804000|99810000|99092000|89263000|92061000|68731000|56810000|69380000|67741000|86272000|64385000|93285000|330659008|103041000|68716000|43715000|56565000|65267000|47992000|46974000|41432000|||||13753000|39902000||68075000|91616000|64762000|61891000|62338000|76940000|94216000|152599008|126784000|75932000|84919000|98571000|80412000|66002000|83795000|142130000|81943000|87002000|101200000|96973000|136892000|136456992|64819000|84996000|347175008|81326000|184692992|137664992|114150000|83224000|124236000|75621000|89837000|101374000|99920000|154587008|130368000
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|180479|414588|186663|210491||341326|762970|265167|68727|151050|117246|144141|128188|99966|204869|109734|86289|100318|118347|150632|283615|136780|138786|80230|94196|100441|96611|75375|133485|320895|154386|72276|100249|89227|56484|90480|38342|100463|67557|111286|60937|101454|268109|83639|64960||88475|78527|100968|91862|120139|0|145767|237183|153472|59616|82085|77123|117461|117043|69095|87998|127202|111855|63408|124653|233151|198711|305497|216314||||251631|426333|176881|314761|129926|116086|90750|132675|144427|142736|110823|121787|148897|113624|104636|102620|234112|220320|266006|75202||182576|108919|303015|103538|191115|212641|348655|374813|168900|463881|286354|99199|184851|226078|83374|109570|190769|116944|115641|112421|149436|337442|277621|308711|205454|138782|179858|105082|294518|857209|304503|386616|673738|127265|168532|174258|161078|338383|243798|230936|173984|125092|242184|291391|375312|811972|643474|235483|232801|257982|191282|299306|330528|400800|144375|184814|186722|251560|0|582798|604986|596318|716281|0|614495|873911|489026|405923|245788|367942|264918|0|||363307|260542|229384|349759|241470|390506|325909|893955|1589330|422860|700640|243746|488020|447434|1321187|192392|318253|310182|314611|302710|539566|1031500|680829|1038366|0|632143|1109976|1544568|365745|669562|278881|238486|282058|434138|1324329|697863|577439|381556|577465|1448382|438150|432974|712145|230486|186087|297955|302474|611554|264492|210797|293145|286667|226627|102109|117098|211056|131011|181237|118069|169081|263632|330738|224117|184018|250118|810683|201931|239108|175815|167625|245572|370238|228489|408812|313402|272961|340571|570133|321169|241136|171485|299798|293339|293680
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|1326100|1999600|1867100|1229500|2340300|2435700|4033500|2383300|3232700|1864000|1501100|2649500|2149900|2092200||2211300|2721100|1500600||1697200|1636400|2192600|1749800|2369900|2649900|3258300|2903700|2855300|5683000|4782100|8915600|1541200|1201500|1509800|1499800|1140100|2248000|1047100|2231200|1046600|1406300|1060300|1219400|836000|1341000|1298700|1149200|1348100|1150800|2169800|1684300|||3146100|1688200|2367400|1221300|1149000|614600|1053300|1163900|896500|1106400|1567300|740500|979400|1413400|3212100|2131400|1469900|877500|1491900|2188500|1339700|1046200|2032000|1700700|1527600|1724000|1047700|1292400|1318000|781700|656200|721600|876600|966600|1174100|1456500|1953900|1350200|2103500|2160900||3573900|2485200|2289200|711500||1094500|1581700|911600|1940600|2256200|2022800|3156100|3516200|3039600|2922600|3076900|2625900|2351400|2598200|2822700|2906200|3159500|3613900|1346900|1711300|1197300|2135200|1887700|2914400|2003000|1332000|2041500|2109500||1775800|2230400|1529800|1613500|2577000|2530500|8020500|3090400||1474300|2251700|1357600|1444700|1486700|1701500|3435600|3002600|1774300|2435100|1428300|1051400|1217000|2388500||1884900|1772400|2208900|1702200|1722500|1400100|1825600|1847800|1531800|2581700|2404400|2344300|2205000|2431000|2277100|1882800|2550700|1571200|2225500|1702500|1894100|1774500|2552900|1928200||1070400|2290300|2110300|1847300|1655100|1050400|1517100|2493200|1308000|1613400|1319000|2336500|2034800|2043100|2440000|1939700|1904500|2117500|1667800|2085000|1137400|1687000|1944700|2673200|1693500|1568500|1556100|1414800|957000|1011500|1110600|1056300|1099400|1364200|1789800|2816000|1690100|1602100|1279100|1334400|2648500||2209500|2385400|2133800|1289000|1996600|6186200|2603800|1726500|1289100|2073400|2474100|1093800|1769400|1564600|2143600|1906100|942400|1845200|1375300|1002500|1789000|1108900|1335500|1288600|1546800||1589400|2482600|1183700|1235400|2656700|2256600|1085300
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|295828992|574414016|333967008|184131008|269001984||||430028000|410655008|475628000|537222976|488736000|619955008|973510976|333804992|382580992|272719008|580160000|883027008|416694016|528905984|672337024|510263008|150758000|325488992|458744000|732716032|138234000|82574000|210420000|226696992|252652000|109715000|237858000|178606000|129960000|231686000|58488000|167843008|376859008|137592992|103037000|148306000|237951008|169712992|266292992|302296000|177348992|130421000|65473000|167976992|177792992|322089984|132089000|76721000|178920000|114262000|79889000|192423008|205442000|228103008|289020992|230548992|172396992|190488000|115308000|305585984|148316992|152860992|234146000|145638000|192100992|379548000|160715008|192648000|133601000|393223008|241894000|384094016|538121984|314809984|330164000|429876000|158658000|173811008|367399008|341531008|240844992|189706000|166360000|273350016|166472992|131071000|185411008|310132000|470299008|299387008|171787008|194762000|296969984|368984000|404300000|709667008|523284000|609459968|665011008|599228992|494760000|516419008|787505984|272904992|147758000|171906000|402184000|282406016|175419008|300780992|411385984|137428000|261844992|342143008|99017000|167012992|369102016|299166016|168699008|298608000|92217000|189624000|259531008|305816992|112958000|290664000|273504000|472624000|161100000|190752000||27936000|200524000|133368000|223116992|189836000|394207008|350190016|310660000|180564992|438656000|117215000|365683008|219606000|129741000|251803008|84296000|90949000|74075000|92468000|37091000|88005000|84906000|83966000|117404000|180420000|309465984|76434000|182250000|132343000|70219000|99417000|96912000|104001000|80020000|102141000|62200000|93827000|77152000|42819000|50736000|64895000|68585000|67167000||55350000|97877000|89848000|127694000|122098000|84443000|226554000|97034000|64032000|73540000|37297000|63842000|143444000|133371000|111890000|132458000|61368000|89206000|130781000|214124000|81473000|95189000|37022000|90122000|125035000|||||36908000|51484000||67578000|62501000|140740000|135287008|150988000|43736000|86826000|70824000|115584000|152428992|206656000|336728992|453526016|250794000|298732000|539844992|254072000|383734016|497912992|442824000|272712000|639324992|252276000|513000992|501048992|375553984|140464000|196148000|39977000|167694000|117680000|99931000|261787008|206843008|222416992|257880992|416172000
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|2487300|2592400|2345300|3109700|2859500|4210900|4065600|2385200|1873800|1674800|2314400|2865000|5808500|5284500||3113300|4178300|4574900||1947300|6305000|10445300|2133300|7049500|4148700|7578500|3723900|2495500|3132200|3331100|2738100|3427800|3726900|5845700|5131500|3819400|2595800|2839400|3209700|2317100|2658100|2441500|2366700|9496300|2928600|3360000|5867700|2777100|2846200|2229600|2354200|||3942900|3055800|1850600|5633200|1883400|2918000|2415100|1744200|8080000|2184800|2255600|2289500|1289600|1449600|2010600|2502400|1996000|1405700|1337600|1898600|2855100|3467200|9368900|2704300|2364000|2959900|9702000|8760000|4009300|1335000|2566100|1429900|1835500|1636000|1847200|1955900|2998300|2563600|2945300|2559100||1705000|1024200|1031500|1158300||3317200|3704600|2942500|1971300|3277800|2616500|1899500|1730300|2256100|1381300|1932400|3901100|1133700|1365800|2759000|2849300|3128700|1441300|2561600|2088900|1091000|1747700|1888100|2746700|2790300|2723700|5618900|2034200||2214600|2698200|2069200|2479100|1719500|1736800|1978600|2510300||1989600|3052600|3821200|1838100|2332500|3307800|6208300|3305500|2680900|3655400|3431900|2296200|3461200|6559700||1679600|1647200|1726800|1953400|1654400|1742500|2075800|1878200|1709400|1837600|1651100|1216400|2706400|1899200|900900|1653400|2495300|1214100|1177100|1187800|1011300|1353100|1759900|1899800||1153800|1624500|2961600|1925000|1267900|1386300|1022000|984100|978000|1848200|1965700|1374000|2349200|3118000|2700200|2996700|1562300|1714900|1538100|2412700|4612400|3328500|4126500|1828300|1384900|1368100|1122300|1266500|1106200|1280600|2155300|1067800|1194100|1297800|1139300|2054300|1339100|1448500|1462400|1260800|2194200||2492900|2380400|1277100|706500|2239300|2315700|2428900|1324200|2183500|1732700|1797000|1488600|1558100|1598400|3305800|1674000|1593900|1923700|3223200|1135700|933700|652900|2219500|1737200|1968100||2750600|2683000|1520500|2497300|3049100|2566900|1669800
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|463531|671922|842561|428485|721356|738622|895812||442860|457972||643985|842130|436737|427101|420271|532601|||379977|515234|654835|550920|1333839|580105|1917941|1965133|790604|344184|423879|355575|561536|309894|314747|328415|475777|988004||914843|635383|494073|1133158|1025417|815027|881888|1408579|2246632|2804663|1064563|532715|1015633|902043|1331764|747440|1556303|340614|565379|379781|441697|688953|507880|531897|1644199|483764|309201|575608|337838|322715|2213070|540258|193506|526003|605197|327707|449934|172051|408520|383966|270725|1229609|427070|666838|219411|442919|225627|328758|199784|186933|196328|946316|489935|239452|296365|163709|140534|124445|201438||57978|260615|135773|155899|569637|3107456||974536|1291839|352840|336252|196460|1112314|438237|323112|1492568|980860|381406|1674708|342912|533530|250793|366847|359703|1352088|458844|552035|756665|661151|255431|593307|1035035|881525|192388|247859|359169|224880|394475|598850||816658|905181|1144949|286469|323199|991243|849379|532119|679993|633693|685452|1452421|5963900|1274108|1437181|2516321|1493686|403827|404363|681160|320885|1225737|253641|650907|973307||364419|775769|1547948|1029331|2214970|943869|519504|2032292|379249|447915|1022283|413912|330617|332588|541028|976817|398900|1017665|312869|455297|396647|1577716|643054|348051|2564796|1732932|1166924|729078|554845|4404946|772068|1138869|1385296||2947855|484999|739557|226190|246449|492370|413673|461076|419025|256284|263049|433290|371466|273151|507151|505933|421435|843632|1816433|573163|979785|964736|309615|601780|371103|546186|794798|773184|1252808|318219|342553|315429|653630|590501|804593|2453102|2049335||740159|1311604|1205134|1299595|2351745|1480942|1476201|2008507|915520|958813|963635|487470|1040888|2071769|1410241|1376222
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|711|567|502|389|474|566|312||317|242|589|460|650|247|231|632|442|642|396|461|423|524|979|324|436|369|||595|296|499|282|710|604|630|459|407|410|585|865|738|852|600|684|730|651|1138|2233|693|808|1061|8782||1010|1551|1934|1042|1243|2417|3772|3388|782|954|857|1079|1193|678|743||||||||907|1273|1965|2113|803|1241|1247|1448|2599|5856|2192|3796|13235|11943|17270|2626|2553|5066||4321|1690|1879|3478|7314|1890|3063|7597|6622|5424|21443|12127|1981|2767|7196|682|481|1049|450|546|771|1531|6796|1524|1955|869|1135|1352|1026|1495|1991|1158|1241|2265|1890|5818|1385|542|1580|1316|5835|786|1180|1320|933|520|1071|383|289|624|578|880|1191|674|728|544|404|399||295|385|210|521|665|606|374|486|212|261|227|239|548|||286|330|209|326|553|426|214|735|496|612|450|1209|469|310|420|378|467|1078|401|535|455|708|1116|1070|1479|586|456|1233|906|1454|2938|738|477|956|650|824|920|1517|1113|1014|890|1106|2205|4273|914|1184|2242|2590|3086|4498|1758|2734|4090|2176|2997|3903|4107|3914|5696|10993|17114|10773|25638|17793|20530|5055|1033|1595|2809||1248|2071|727|1252|1048|1774|977|1113|1294|4484|2820|711|484|1103
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|2807140|1766486|2033600|1936650|2235151||||2728091|2704226|3567731|4702319|4121749|5768008|2830230|2678723|5484110|2078613|1800868|2613696|3990905|6116110|5911849|2246845|1579308|1875652|4112542|2291200|2018131|3680919|3431973|7085466|3294282|1292742|1695434|3158913|2198716|1574438|1891137|1791645|3634127|3658103|2584826|3959243|3518916|4555307|4294612|4822041|1414077|2801269|4662268|5039914|2560352|4411451|1575858|2951450|2054674|2791412|1861365|3682984|2269191|2060523|1993874|1989507|1416643|2675910|1816162|2577411|1494105|1506281|1397318|1812896|3682721|6269660|6479309|2646852|1551776|2774380|1456946|2511857|2971261|1893602|1633025|2198648|4159266|1799636|2410155|2855734|1907592|1992865|2622832|3661593|1960253|1356913|1577922|2011921|1339513|2318890|2452946|1997035|2598748|1710818|2387831|4654556|4471491|6106982|4682047|4348838|5682263|9215813|9099348|3766836|2894672|5802851|3494836|8922416|4688404|5037207|7449711|5125329|9958704|6193401|3133372|5260825|2436871|1324311|2828756|3618970|3155155|3711293|5661752|4745100|6873428|5733880|6402390|3354474|1726944|1613883||770498|2072505|1793696|1280038|1506709|1914840|3226364|3015308|2395745|3171659|1937739|1852349|1704913|1640028|1762460|1648383|1851816|1567139|2395918|1729090|2516191|1996633|4144305|5510544|3852895|3412762|3823386|3114265|4361767|4811037|1911745|1775277|1661821|2410114|2068389|1622229|1169472|1509360|1092664|1932468|1039556|2138986|1191875||2009544|2228479|3317300|2410012|2444501|1381210|1733161|2321124|1286124|2747199|1488141|2576428|1481001|2379020|3449552|1997228|2119527|2121423|1770855|2021143|1099727|1338763|2286505|3505926|1667312|||||461230|1386088||1356884|1572413|1401441|1643584|1683915|1956435|2227226|2285267|5108212|3459884|2474252|2697020|2353582|1583191|1393143|1690799|2151933|2620735|2847194|3285311|2101280|1926841|2193640|3650596|1728956|4366324|2186507|2633231|2427610|5763146|3059481|3174673|4085007|2956907|5339060|2616262|2242832
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|10499|7217|20819|3783|20517|15928||9596|15521|31444|3733|5168|13241|21007|6696|11361|20486|37067|||58435|13596|18076|16886|13463|19049|21699|10515|11076|13019|19115|8524|13365|32266|27557|16909|22946|22455||18780|10835|37500|48828|4695|3326|9867|4712|8026|7118|7682|9189||13178|5166|6639|7670|17607|6633|2897|11926|14565|12684|20947|12166|28801|15472|31119|68025|11425|15979|9873|19129|9623|7266|11044||17789|22443|44823|5721|8200|5433|6373|15191|6342|3252|9219|3896|12398|6623|12130|3343|4443|4948|4231|2844|5829|5630|4114|5978|3667|3525|5370|3941|5441|30391|57491|116407|102143|7144|2711|4252|2276|4088|6901|9855|22331|2778|5961|3061|18751|3802|7626||6819|2299|2824|5241|3231|6169|18019|15066|3783||4271|5337|3461|2923|8745|1476|9330|1361|3476|2807|1169|2318|3826|2890||2583|2672|8117|4585|2852|4115|2620|6005|3224|1586|4760|5334|2622|4280|22637|2241|2725|5462|4034|5553|9129|15166|7122|5437||5471|15670|34028|10297|6851|72174|5761|19971|4196|146172|34046|5708|1995|1061|193176||6646|296919|2412|340784|4617|145090|3805|4201|5720|1417|6301|5415|2064|1649|2267|4321|4769|20421|3102|2497||8992|7898|6414|4603|8794|7876|5983|6485|5051|1414|1831|4924|1617|6780|3689|1845|2392|4564|5284|1137|3893|2129|6083|3860|21620|41427|3264|24169|23559|5734|16326|31437|74096|37703|3857|6762|3515|10563|17315|4480|2976
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|31573|53059|74484|87715||73083|25359|21653|43723|38257|33678|34656|53357|38334|35998|31938|28576|27386|39901|30947|43881|37388|53615|29844|38407|47413|51495|59700|46810|41905|49146|45843|61171|101633|80507|102820|95260|167727|61408|89140|119947|123593|228475|297890|28102||25203|23509|36366|26321|22878||37792|22846|26478|29065|32682|27329|36636|59320|31794|64419|40502|36932|82885|57573|52962|61871|46108|57685||||49248|64234|43009|78570|61985|63535|31807|56435|54642|85653|80583|43783|83418|93368|114880|142114|339563|230282|120715|67247||39515|67842|84427|46618|40845|25384|25881|37770|39718|62923|29960|23710|32562|44077|81054|34640|62820|90411|72953|38895|46782|60475|100387|80373|50756|34376|63307|72435|52377|37079|58667|53722|101401|202710|58764|81537|91788|50961|95921|81247|59940|39042|67738|149462|137923|104572|213571|93983|73847|35155|139659|64997|101077|70566|123611|287347|71989|86641|0|70006|68975|153194|129665|0|207108|117782|176139|330547|314400|149898|178607|0|||351773|55296|84150|60769|154459|84504|121536|116026|137956|109738|137397|97980|173205|194125|343172|192259|196267|117136|215458|108847|183488|196724|139973|163981||215966|214616|133894|71938|94558|117001|162992|167174|163298|257842|581271|637531|80043|63465|81417|58157|63252|74790|72226|84493|73207|98718|86522|67585|118301|134472|148379|158403|293964|239470|178444|61179|44009|73171|146005|92903|94037|63700|55411|65627|88373|66264|78673|62328|83758|69271|161636|71355|90648|168308|155825|132162|145842|86553|121120|100813|206229|75915|82257
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|9308500|7071300|5531200|5883300|5220700||7957200||7217700|9364900|16247600|12739700|27504000|10253900|13107700|11654100|4753200|4661600||||5532500|4036500|2715200|5864800||2210500|6395500|2180000|7234800|13714200|10254100|8235000|5873500|5813100|4096300|7715800|5780200|9595100|7864900|7786700|19477300|7325800|7535600|22325700|7581700|17040600|47351600|12345200|4090000|7019900|5515000|10626200|12515100|22639600|9302500|11198300|8933100|11202900|8127000||11951500|27333300|4437200|10801700|15993600|17219700|18036900|12256500|8072700|6337100|9501100|6533100|13163100|9328800|17787700|18893300|24230000|18843900|22797800|21915400|8250700|20313400|9229800|6622700|18108000|13735200|6578100|17596200|28077700|32463100|43480100|||10928700|6593400|9135300|2476700|4110100|12806500|15917800|6626300|7765700|2054500|5519100|27150400|8341000|6912400||3433400|7197900|9649100||5675400|6602700|20929700|17738100|14246000|17699000|11598100|9597300|16109900|30966100|68592496|12234800|10530000|13570400|17512200|7796200|26872800|5020100|5866200|12377500|4721000|11613100|6070500|10664500|8247900|8583900|24162600|6246300|7280600|4688200||12139100|9589500|11501000|10868800|9673900|10383800||12479100|6084400|13935500|31655000|25596100|23897600|7059300|13504300|5951300|18977100|34470800|9330500||15792900|6093100|18552400|7654200|11127900|20007600|8227200|20446200|24674500|30738000|24851300|7700000|6810700|9112700|9548500|32110800|9723300|9650100|10813800|8089100|6702900|18224300|13133100|38102900|48320500|25112900|14512500|22703100|16377800|17864200||15443200|17509300|23448300|17456500|22734400|13607800|6210400|18617500|23355100|21581600||13937600||11538800|13374100|14662700|45757400|21906500|13694400|25011500|15573400|27501200|77917200|18448800|25023600|22531600|14371700|57986500|21473500|6375600|8898600|13061200|10677700|9461100|22011000|15478400|16195100|5746100|24317700|8271600|12243400|16673100|20632600|19429200|17169900|8449000|10978900|14145800|17174500||23995500|34152900|25383400|48374000|16863500||16339600
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|17446100|11098100|12469000|13390700|18738100||11982600||16634300|54753000|18206000|21443800|39733700|3615900|3977900|7543000|10226100|8323700||||10170800|2683500|8011100|5169300||7461100|5003200|6977400|4418000|18287300|3838700|6343800|9875200|13353000|4655900|9988400|7917400|9898200|15716900|10748800|7979900|10813500|4476100|8790500|14127100|17649200|18792300|4465200|7691200|5389300|8107600|8072100|7849600|16961500|8747300|6602000|7269800|6262100|21183000||6786300|6819700|14827100|26116700|8489600|11325200|9081700|15302000|9858200|3673600|5939500|23453400|6625500|17437300|9631700|15728900|14399400|17750600|7005200|24752100|31719200|8356100|7736200|10882800|10701900|15015400|14307100|42246700|14764300|11902200|21884900|||3535100|6363100|3725200|7374300|7716200|6165000|2479500|3222200|9192400|5505000|9461300|5854200|8513000|7353900||6248900|7958700|12720000||17886000|16403700|18028300|50939000|19253300|24252100|31426000|44626500|11116800|12716000|14741100|23182100|7399900|15829400|22998900|28781300|20294800|7399600|7751200|8443800|8346300|11372000|15277000|26346800|59400000|18137100|18311100|8431000|15778600|8109500||27356800|17456800|20454200|11016300|26941100|17837600||29628200|21927900|22158400|33231300|27582400|74778896|60862800|11135300|15300700|28123800|30171800|36816700||13966000|9972200|21590100|12139500|13929200|11251500|3591300|25309300|26445400|6652200|21602700|11801800|24535100|8789600|14504300|15465000|14542200|18929900|23710100|39965200|12359700|10866400|18634800|34544400|15139200|38257200|39786600|19157000|30481400|17779900||14385200|8723300|8586900|13594400|12423100|19606700|18612000|9645700|11673800|39437000||16304200||11812700|8946200|8648100|36908700|28564900|20064500|9321800|7157300|11400300|12798300|11960900|22668800|12107100|10085100|12300800|22069600|6726000|6860900|21924700|11260300|5837000|18930400|27130300|10275300|6518100|9996200|12355800|20192800|21781100|12393600|12240300|11923900|17839600|7877700|9685900|16726300||22568300|18319500|9315500|18674600|21339100||12517000
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|5566498|2880426||1622000|1885000|1808900|2645000||4708000|3294000|3308000|5984000|8699000|4147000|3041500|3853500|1475124|||2641000|1905335|3447900|2489145|2559000|2431820|1797316||2133000|2107000|1999056|4656000|1392000|1114000|1046800|1411373|1052000|963000|971106|1428000|1989000|2335000|2708000|3055000|4389000|1828606|2898000|4698465|9097542|2238000|1373154|1340000|1456310|1209465|1076000|2812000|3216000|889791|1612000|1071000|1140000|1524500|1784000|970800|1189000|1402000|1961753|1545067|2552000|1518176||||252000|1249000|1619000|1758000|2712000|1003000|1917000|1060000|1606000|1868155|509000|709000|2337659|1308000|872000|1199000|2351000|2306000|2268620|2448000|1656000|1193000|767000|1256310|2693310||1317000|3127465|1563000|1977200|4422000|2820700|2145326|3471000|3625000|2047000|2465000|3240800|2746000|4968380|3532652|4168000|2308493|1603727|2808566|4287000|2942652|9936000|4018220|7288304|2925000|3012000|5503404|8339000|3709000|7170000|7960652|6353000|5634000|8083200|4797000|9893000|22597000|3805000|4598652|2784000|3046000|6842000|5567000|2544000|5727000|2247000|6518934|5058100|4471000|2906000|4710326|||7369163|7409216|14273000|4261000|7105489|5616000|2633007||4750950|4739000|7077000|11570000|11121500|19289770||3571000|3597000|7118100|13570000|21409900|8081000|3884000|4847000|10397302|10506940|2685000|7675000|15590000|23676000|3211000|4109000|8893000|3420000|2810046|4354000|4345000|4128000|14647000|13273000|2703000|4117523|3176000|2164000|3372000|4645000|3058000|3365000|2453000|2394000|3671454|4120000|5422000|3505000|3989000|5051000|6877000|4138046|4334000|2995000|4146000|4659000|3577000|4200186|5421000|3721000|4733000|3702000|3304000|2746046|4531000|2690000|2459000|3338000||3791000|3313000|1195000|2778000|3788000|4543000|5155000|8466000|9046000|4217000|4536271|3898000||4541000|3213000|3167000|2630000|3446000|1729000|3012000|2850729|3009000|464000|893000|4553154|2615000|1012000
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|126000|132000||233000|164000|128000|127000||18000|0|141000|26000|129000|301000|40000|87000|113000|||10000|75000|234000|319761|111000|197000|35000||63000|44000|216000|147000|106000|265000|74000|321000|186000|335000|239334|813607|464674|410000|762000|386000|354022|320000|773000|323000|220000|459000|128000|212000|53000|204000|154000|550000|61000|288000|183000|231000|71000|493000|596000|866000|181000|332000|969000|370000|203000|229000||||240000|587037|3089000|2143000|408000|859000|110910|844506|543000|705000|1485000|5359963|1991000|388000|1082000|1107000|583000|797000|1035000|2267000|1622000|4402000|1347000|704000|413000||100000|406000|379000|390000|550000|118000|358000|1172000|1067000|281000|147000|275000|272000|469000|427000|245000|437000|1690000|3125000|765000|158000|1081000|2166000|1020000|345000|1724000|638000|776000|1093000|1104394|258000|811000|749000|650000|929000|2254000|2053000|403000|1049000|535000|1077000|441000|372000|812000|1248000|7181000|10454603|1702000|2680000|187000|1495000|||1022000|460000|512000|435000|291000|484000|219000||421000|354000|273000|519000|797000|336000||268000|806000|291000|515000|295000|366000|101000|168000|142000|651000|135100|189000|148000|198000|160703|614000|932000|396000|1317000|243000|3025000|2893000|2089000|2291000|492000|473000|406000|235000|267000|1056000|546000|667000|2882000|361000|551502|404000|482000|869000|466000|1298000|1554000|1496000|1340000|965784|943000|2486000|1590000|3570000|5461000|5171000|2410000|2130973|830000|3676000|1723000|1348702|2058000|1700000||317000|664000|299000|1478000|1844000|3089000|843000|1103000|785000|657000|422000|198000||862000|1046000|1575000|538000|953000|403000|1439000|1877000|1941000|573000|1444000|3203000|4558000|694000
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|56851|219815|1808841|1567768|747082|347565|664344|240647|304619|301373|224436|532385|262016|664673|173848|160820|100709|52544|||63122|71915|201960|83020|79643|145552|84788|102971|76746|196628|299483|538046|181612|226298|218769|235144|236683||9075335|1291556|457637|479922|411014|740668|425788|499994|1202177|419716|467614|318400|1068533|310885|140898|177086|431810|465908|306316|28823|77631|67268|107364|102794|65446|119679|79120|117147|163478||226709|224896|70486|49925|88401|193078|183434|56585|214584|354863|200411|115055|191698|307396|110470|107566|74526|370667|76570|102513|26143|71193|75488|57899|28012|129895|70474|178983|85076|75100|2882|92733|86772|68883|46105|182406|73670|100451|166741|116928|13453|21437|38328|574340|54871|64948|105765|153263|302341|103930|119711|17635|603429|236369|125160|490362|111700|179641|120874||72282|591276|100127|359703|271270|110417|342019|576316||429571|744395|140576|138446|48498|595011|790819|885331|112587|161756|263259|193074|73829|44402|139349|47630|87258|139469|105904|15696|72730|33448|132440|44434|37587|31533|64014|367606|32518|23157|235965|111928||130254|25101|24108|61453|33336|97597|14069|12544|32171|40073|45740|494425|50594|47277|90787|28807|54357|418593|23308|61325|105929|540662|23476|21606|31412|294364|821703|43846|36815|12142|95703|110288|58194|78073|47482|23355|36545|68844|23527|50949|24463|98170|105759|51787|14323|39017|53819|21207|15874|79641|66746|61600|10213|21363|34365|55055|75838|221958|54256|74275|26521|41166|50886|92475|76397|92194|46738|12289|52195|43606|26811|130217|119160|65155|38767|123733|798457|11215|140567|897124|1647951|231401
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|4873318|3227482|4097483|3561855|2481504|4058484|2819049|3104815|3164619|4186265|3844043|3888410|3976776|3512144|3262474|3808580|3695075|3736359||3709999|2630096|3266329|3377382|2415546|2658942|3705274|2841721|2127698|1921249|2320718|2719050|3931171|5923372|3765617|3240951|3288383|5119641|2642886|3976074|2848458|3707511|2704061|5357296|2695671|2783077|4801312|2984424|3080480|2380348|2613459|3019964|4903815|3959703|3128820|4699343|2961311|3529181||2452928|3566252|4696120|4934618|3944476|6345024|9548534|4097522|4435667|12044641|7723443|1425701|2998995|7209998|5548257|3795358|5254376|16338066|2191613|3830719|2604922|1548290|1554620|1420477||1116186|1735343|3094610|3307909|1831788|1795623|1982991|3766899|2129318|1403608|2069854|3545698|2160082|3077863|4938329||4820076|1699697|1632027|1841725|3881697|3153807|2933807|2537304|2381266|1968626|1898827|1140565|1408874|2197328|2800815|2163101|2354948|2836168|3533770|1814081||1391579|2340748|2538881|2196003|3552312|2110011|3276945|3730245|3284810|3611253|6098857|7621710|14232378|4002490|4082937|5190484|16568613|13646992|11588944|4117512|2895669|6286688|6991695|5559166|9200626|20348268|14496692|11579169|18041348|7645228|11817179|9983111|22901946|10569343|15055772|90736480|75569072|4464932|7878036|13741404|3472993|1505628|2595161|3533106|4723000|5174955|2745517|4659254|2537446|3516543|5959492|5131906|5336444|4287055|5231088|6463366|11755526||29392132|11664330|9468759|9543433|14289235|17847206|6459985|9638623|10720092|15496369|29451472|14140892|9679834|8740504|8109009|12016827|11170037|15150070|25428360|62283672|77358376|57253344|66798256|17675504|61015740|38130880|47506604|137739344|32163404|209773872|1129099|1365184|3408813|2488646|2619830|2407638|1646450|1317071|1467989|1626086|1061016|1202171|1603420|2197059||2112211|2429341|2286364|2608654|3944054|2309888|4226679|2908811|2112023|2969914|3103838|1889122|2354427|3492331|9494818|2275213|3064290|3440973|1828542|2477472|1336384|2014531|1879453|2266296||2308361|5152932|2053473|1989678
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2908540|2188640|2502410|2017430|1685960|911070|1643200||1372110|2908240|4572090|4758220|1795810|1159450|1139260|2431390|1890790|1587500|2611580|2836190|1049030|1291840|1659750|1704040|2481460|1258150|||904980|1450530|1374470|1169950|1499040|1761750|1055000|1864600|2801300|1355100|1695560|1704350|2127000|2940060|1724720|1652210|4343710|6821090|3027580|2254090|1435340|2569490|1552960|2648990||1358930|2252440|1236960|1819100|2232700|6473590|1618860|1910710|1153810|1307940|777670|907060|1206670|1677440|1667300||||||||1375840|1972590|1915010|2470200|998420|1078450|1464110|1211700|2677610|2724470|1358250|1541640|1238980|2242580|2082420|2878680|2605510|3176380||1538160|3638040|1258480|1644740|899540|1268050|946930|1424590|1346280|1610950|1443660|1092260|3262220|1795950|1929290|2997000|2559540|1919910|1737600|1440890|2292140|1595800|2725310|1679850|1948980|1724190|2608960|1675630|1779820|2206810|1870790|2457800|2281100|2471400|2234980|2703210|1595760|2686450|2839470|2464640|3529190|9129820|1959800|2729660|3099464|1945979|1240180|1419680|2091608|2129527|2104879|1410543|2098852|2143748|1942638|1953324|2625510|5019922||1433253|3498284|2234241|3352447|7062711|4440182|2883301|2402925|2093599|1784436|2318579|1629197|3310935|||2059355|1473736|2419965|2185396|2121209|2875119|2480790|3093212|4007469|4124047|5114765|3821073|4961540|8544730|3275941|2471705|4644636|3889035|8043223|17095220|4954137|19900212|11929994|3686455|6478439|12651962|2359831|5217136|3028766|3348211|4620288|3715775|3078028|3498618|4579289|5772223|6675786|7203079|6318907|6132942|10138821|8068878|10392783|8570278|9152723|13642027|25758418|15430844|16640637|14747616|11840470|16291207|31888672|81915608|33205208|27612916|39551144|51739200|52256176|82022576|55687968|128384784|94090912|251643904|175543104|132012816|46701232|153148608|83641480||11859000|7686460|9693370|37501500|12698710|22602290|23168750|39588400|8126420|10310960|16686070|5511000|6885690|15369530
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|650694|399930|639750|301923|353376|176668|296448||318210||962084|720876|751313|261404|455401|750756|409226|424501|441772|236389|362500|684362|571575|474229|1075611|766236|||1101541|1226938|1836024|374132|587884|598380|650416|1203808|364313|411513|840175|836405|1026071|1285440|1177241|323573|1361652|859598|1159341|1031610|283276|367300|345936|470964||669801|676104|394552|953137|571441|225185|330043|488901|458197|561789|440404|820567|444315|478653|844862||||||||591961|558608|418504|551371|245486|388145|300059|252871|468687|363730|387963|395804|461801|1208727|2175736|351825|403896|280765||180632|307931|259896|404783|449989|1473292|1311484|1760452|2165719|2028935|1185994|536447|231892|511053|341205|364712|497313|535692|299200|648753|934516|392886|535756|388019|806416|295409|279281|689688|382132|516263|593200|829721|682604|927156|439792|1043212|1074831|1287407|853264|519493|200344|848000|1206709|526108|669885|565151|1454355|2229193|1656662|3465200|3019266|1248939|1011137|1022743|813792|861158|1291232|1273285||764868|1189894|701034|776273|1181533|1325215|951341|1099031|658956|1875805|2075573|2777654|4485887|||405026|522396|654070|285853|407267|440465|389261|654833|806555|609233|754132|715080|811825|1307396|1529354|706835|787438|743246|1044007|2447594|3127797|1353097|542026|1400753|884866|485427|316700|596395|480460|241105|321266|149360|168281|102091|394649|919723|329648|1112777|569318|409961|704591|875473|1689398|919591|851600|537082|274979|649353|388468|464687|422229|336315|446415|425326|565140|812375|847675|460004|468327|268181|457932|705246|1991264|728648|1143406|1810322|1864899|2304966|1792104||1087255|889547|655162|755422|1337537|732641|443531|512927|422027|451133|369319|624029|344932|596036
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|1523|1733|1997|1127|985|1041|1146||1866|1666|4047|2864||10039|3777|4461|7473|8372|3985|1662|2474|5546|10099|5817|3356|4733|||1714|2704|3737|1683|1722|2591|3016|2701|4640|7088|8523|15242|19028|7433|2217|3524|9196|11398|5036|3319|5545|11321|4547|3441||2344|4836|1158|1926|1915|2304|2087|1239|939|2170|1104|1399|1645|2138|2030||||||||1484|1858|2679|2800|2529|1858|2049|2126|5009|4245|3962|7535|4768|4480|5450|8002|4147|2585||5073|5359|4533|2753|6251|5405|5056|5508|23765|14175|11720|13437|31490|34231|36276|21383|9067|6693|13802|22651|5772|7470|14936|14959|17192|21193|39887|20418|6183|2847|4715|2895|4870|5144|7853|4533|4680|10585|5601|7439|13140|5156|11549|39188|6518|11736|5763|3030|2904|3337|3336|2721|6473|3698|4549|10856|11180|7185||3874|2459|3155|3748|11786|25270|4372|4259|3460|1082|1079|2230|1570|||1340|862|973|1053|3488|1091|1076|1087|1255|1812|2611|1797|2706|2298|7790|5760|1419|1975|1167|1083|2699|3317|1974|2076|2528|1798|1933|3083|4267|1965|3865|2914|8551|1683|2497|2851|2041|4813|6344|9457|2619|3605|7946|10353|26279|13219|4350|3161|6596|15388|5826|2196|3976|2813|5588|6649|10482|38431|6681|2131|4296|2797|9570|3413|2495|5051|6034|27635|7981||4523|9398|2342|3544|1583|2560|1795|3865|4841|3331|2701|2666|2151|5079
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|3268482|7926679|9136273|11976058|5521884|9246851|12116470||5810324|6208232|9530630|3021217|4802197|8196081|16212872|18095598|11706656|14867225|14203429|4706493|4223115|5911569|7807357|8079861|15037391|11212036|||17414334|6973009|9551885|11655798|12536504|24456486|53299364|12409183|5633211|7201020|5482526|6638728|11650126|15346660|11305603|8067644|10261481|9268582|8638059|11076075|6362131|4279088|11893167|7396434||9609191|18088334|23984162|8635772|5947963|6021051|4078119|3776117|6438194|5086287|4599863|3607421|5767598|4583272|8944382||||||||5865734|7518233|14655181|11970496|7914072|22098576|25079868|18115404|65583188|23238970|9387950|7041026|1849495|2689264|1797464|1707236|1793770|2927807||2569378|4354462|3202725|1589077|2596474|2903251|1162971|2138673|2746173|1973556|3191700|2863998|4381563|4165580|2410734|1274002|2596101|1790681|1961016|2417561|2668403|1937636|3980924|2712461|4815334|2690621|7182573|3437704|4896332|7292073|13472392|8710609|1784338|2812918|3462447|2871252|1304341|2161696|1619200|1418543|2528608|1981753|3495870|2493528|2573016|1881766|1541782|3648640|1867341|2006312|3514815|1449167|3053997|8189378|4565089|2168734|2328625|3291303||5609124|2703766|1572849|2282475|4305875|3757884|2146041|2323538|2645298|5111347|1730801|1969985|5315943|||3007633|4059324|3445880|3406998|4301280|2957246|3514200|3241049|1706679|3945939|4253872|3587935|2551821|3002290|7065425|3755547|2794298|1976179|3505276|3327076|3932611|4689240|4077604|4222584|4873951|3079514|2359490|2580252|2766517|3248621|3601535|2807699|3957173|5651631|9045276|14775246|4527200|9695248|3161571|4590497|5817215|5017213|5820127|6034101|10766307|13144878|3557782|4113818|5664142|4194136|3997459|4972180|6471099|4070937|2994640|5021345|5597397|6794377|4978037|3536034|4495091|2589188|6129395|4312248|4650034|4685060|2745222|3318814|3977698||4796036|2539359|2491116|3191425|3463162|5361936|4294529|7993757|3482551|3920890|8070089|6185558|3858476|5096283
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|908380|547509|930172|372244|323751|267291|435270||639792||643922||844476|1104438|2567856|1469006|613335|1309272|503688|656111|537663|1028941|711873|315317|479109|558705|||319846|400729|1018056|475755|687575|690603|512124|623449|231523|580919|1017102|920683|970312|825972|685041|1246443|1902971|1461399|1292390|771273|357192|367010|293639|356160||487830|632045|200351|571824|647890|335644|563489|291543|182012|365112|251073|187486|388230|539864|530271||||||||670120|944584|974875|667857|287487|823638|1245469|829481|507540|254403|390714|337451|493602|425072|439777|702752|357630|455390||374350|371560|361784|547402|605384|604018|847995|453620|682004|561430|468193|308250|908511|838531|449187|593645|814540|368058|299727|368138|324170|527096|866983|741593|780523|419640|1351940|622076|547674|1048990|916262|1034771|968664|825025|409413|522504|490625|360761|498139|584182|629547|611336|244547|301308|378731|414326|408119|631762|444541|640988|2520008|1091283|3331749|463167|395607|377651|560938|543427||312326|617239|429753|727776|623739|812410|461568|614888|313108|389320|329573|298905|741691|||1012313|1233775|879976|863500|349791|208763|612919|694349|752383|431099|471770|464921|355262|366276|352926|295531|352700|420684|496229|492556|785525|1036841|653588|915555|1016950|1370940|1130934|1707967|959108|858998|522862|587218|1338617|705147|1332815|2016098|816834|2317035|1509134|4107413|10972225|1791648|1507129|1877553|3333815|3833510|740902|817122|1005442|1263048|831844|772720|823514|732813|1196363|1472160|2930073|2750229|2058631|1919841|3126140|1762467|1924878|1638330|2453593|3104349|4142239|1389651|1014385||825371|1269344|1144567|1539896|1503039|984197|693550|1594899|1254093|1054296|1622436|1200805|1072870|1831926
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|459139|382735|487856|364377|293745|308687||307736|411745|1446730|448178|403646|2157210|872703|1545136|831428|710260|1182370|||3024356|463796|462429|863229|2778632|1380594|478628|1043225|1353530|569593|2402346|1142718|459653|404556|738063|660527|1695114|1845848||634301|665701|448583|377497|526794|777191|1464327|970027|1196745|1391329|5661962|3635989||1416343|2521806|1134921|654287|586579|329377|748690|1475179|513459|970189|2198060|3192772|523123|464848|430830|640662|1225148|758746|782961|434574|403189|404494|456519||726285|876049|314534|815176|966641|663282|1824511|2070541|485963|382156|317286|325535|292990|228999|640640|436916|617097|559874|344200|578927|668775|266114|260039|435986|536689|568389|943526|1203118|2094738|384527|670176|815086|1084188|1691491|577097|736040|1064325|2623039|738495|927665|1500112|1449204|4452217|11674486|607604|999872|682536||966625|1118246|406755|566540|328044|1981592|524830|587818|671927||107824|473960|742180|529548|533913|1920430|306819|843555|591690|616325|913777|504641|768837|540891||804656|851380|1156130|5349739|340540|302131|490329|691195|603789|462817|706687|873009|561497|529779|967771|796003|1013388|690298|1168209|2114760|858078|884083|1159830|2533134||456825|1540352|449121|457783|389151|320824|403697|448466|419142|441112|230035|313911|389176|557820|729554||374578|334456|560760|456553|953589|580491|494177|310385|532913|611368|585385|503576|1446692|571391|640228|669668|596064|371014|469243|689277||931238|818704|3210211|1445100|1525291|3418128|466406|1177954|1900797|284434|280885|248572|244112|674187|228352|209887|286123|883593|381300|390531|247397|247138|562620|760167|407227|589719|651162|814444|1177921|1032589|757999|1678516|582886|1291128|1803136|647712|983465|759152|711298|287761|1056459
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|14458920|15065500|15240940|7287440|4442580|8458640||6447380|6074530|10158320|9450310|7650460|13033990|11728400|11242090|11049310|9940170|7208140|||8104190|10523090|11896900|19604390|16617700|10280540|11863240|12750900|15760470|15299500|15621010|25241710|24383350|21202020|11937870|13989640|13290740|17611580||28650680|11245230|14147410|20161380|20805090|29855850|30765660|37359632|16698880|25916620|29327140|39865728||43878880|35463440|7519650|38296040|25923490|20064640|19881650|9130780|14408000|37560312|15945010|29290540|21964670|65570240|38234848|46009632|72047152|58304448|53313720|58619220|51362192|12204620|17621660||19741280|9261990|7694160|7869860|8598770|24705350|9024440|15522660|37057920|9523230|31158700|42284448|29232160|43062448|15386330|8450060|9925050|11094200|36938368|4229680|7550010|7471240|7465410|8519370|11781900|13075760|28482750|13308600|14959020|9640470|8278250|12117400|13070900|9010800|6035330|7973740|14443920|27123100|24746720|15609840|17485360|20316000|14313550|9801490|11720910|23070740|21392480||31246470|22098080|13526400|6444410|19029410|16604680|16145490|12465150|13554070||5107650|24876960|62013560|14250790|65651872|178323456|133738976|173800208|372069376|427517152|410194176|54399328|32206290|68661240||22935720|28302250|36130620|45883408|44391780|31147730|55679220|31170820|78776280|116253296|298748576|106431536|21511560|10736180|26590750|17617520|17200190|25022180|25511760|48042580|45019940|31398160|41231160|11386410||11081700|14783750|30202270|47490340|86171872|25263400|11655640|18001540|12707270|27589440|11189900|18340230|41523540|11749730|13068830||13034850|18685250|22717210|14940510|42706112|36123180|19174490|14893800|15743270|23883280|30723350|49674800|13587570|26461270|38351952|18062330|32925960|19359160|12328870|18021250||34976360|25141960|43951072|28900600|37709928|29285940|70593392|124328320|50162060|49978420|20386630|22488520|25862350|27682470|35812392|41186712|24298760|33263100|104871752|142925568|81548576|63359248|63752460|88392328|156575696|190631568|67324752|115004440|247485376|149773344|28981220|62484720|38617592|137689392|250880384|291867776|81672232|14296590|17161470|9157010|11976200
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|2131937|1919214|963644|1069528|0|667760|1078876|652297|693342|869270|961147|711435|649708|775921|476366|633210|454428|711833|547462|606719|551313|789869|924432|938852|1434450|1648519|2426171|4120076|17751368|2551463|1079922|2644401|3102383|4832121|3042015|2184985|3731268|1204482|1236857|2072742|1197224|838026|1239957|1607061|2940717||1093494|798942|2246879|2246928|5483735|0|2004923|3365583|1855902|1571003|2779281|2732050|4963237|8354082|34463516|791013|869913|878954|1386441|1932419|6708846|3820604|767578|1318621|0|||998057|1292860|1820062|1460144|1899090|1227784|1444405|1058271|903268|660644|726391|865090|738225|1098285|847431|1288448|2890839|1698465|1293011|1111484||1190772|1539866|2007786|1214215|2371792|1301590|1333148|1428143|2198812|1200083|3811041|5500225|3478172|1604361|1713216|2373460|2349210|2211535|3297046|4061902|2774760|3977533|4269272|5746902|12427855|7254890|4025248|3393039|5299482|4498876|17426974|5869331|5067984|7876169|4442989|4238964|9832632|11169751|8493414|3632666|12950081|7933359|12367106|11728961|15127397|5685641|5416870|24808886|6357222|7861620|29202540|16794778|28986456|32562012|55985704|3110006|1753365|5853271||5422555|7161946|8281989|2425088|0|1120189|1093402|1546263|1863863|1443217|1858782|1735093|0|||1232894|858145|1400814|1005727|1664398|1835673|2016170|4948600|9223708|9622174|3415864|4495799|2576113|1907207|1826925|5873653|5765324|4229797|12779666|28659990|2209458|1983833|1645346|2805790|0|2684860|5669167|2150857|16193903|4135206|819104|1007946|821648|1124257|1113475|1359407|1430868|3345816|4458561|19405504|3069029|1469884|1612382|1128581|1171114|3114769|2283960|1052394|1667265|1277837|3419956|6415793|1571017|1181804|1127685|1158339|1017947|1622272|2652417|1638125|1679497|4851478|3010497|3240433|2374960|2315578|1575866|2038311|2037592|1925276|1935998|3809254|2094534|2641118|2458104|1787637|2267404|2479831|3106171|2958306|8968296|3679984|6108126|8148344
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|785531|1490375|977006|792391|447223|615236||484404|536483|594206|639060|822700|846643|516683|780092|834084|1671916|455010|||710285|878721|705262|1057878|2973558|1788760|1324964|1540429|1297725|1387679|1877072|6092924|2722353|4957504|1003732|1568392|1041540|1606282||3750118|1010080|2370997|760183|727738|585930|436069|1137067|1375920|1377164|3557018|1002914||870105|916882|2246826|646355|992446|1189425|1234458|761332|994943|1015756|1444693|1517454|1692356|797746|1195855|1285886|721275|584171|903211|996876|819478|1344543|723354||1011259|1578166|1151561|1011069|1305435|2190381|5253486|964165|1409083|1409185|979241|1855680|1280272|1037378|1603019|762248|782044|750402|411196|586718|788021|708417|502878|672068|818525|1275009|1398962|1166746|821877|1288349|897480|990710|991078|679362|757019|501327|888885|746723|816671|1084481|2293395|2121523|8523050|1028273|823299|1038212|4621690||1146152|799250|776510|1069361|1274040|2655405|1332128|1575744|2034707||392570|1726545|2006423|1663286|1009358|1357492|985228|1278427|1205898|1866265|6352919|3107016|8627937|3278068||1989495|2805179|1299966|2781092|1916619|1795588|2269737|2701746|3371054|3499295|10607927|3910206|2019865|869184|1056735|1182447|1792316|919062|2624389|1743147|1585511|1058078|1225567|1022573||722750|702868|801073|3204613|899437|684063|870369|1663542|1426258|1282487|799944|1473485|1583324|2361546|1543181||1155590|1863754|1282863|3805005|2800247|1349704|1529839|2911347|1339411|1402710|1410705|905943|1406112|1003440|1192426|2306681|1541909|2087942|2855630|1170946||1672872|1240524|1666267|2615352|2654613|3252734|1469642|1254241|2569642|1514150|2000753|1684772|1514114|1314154|1707147|1454320|1358212|1404950|1289564|2185515|3805830|2116490|3195507|3765853|2866614|2972937|3600943|2824462|3129088|11831735|5873868|14419713|2557421|2770644|5396319|3279853|3281586|4363701|13756284|8815972|8998741
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|2695531|4110556|9778446|2960175|306543||||520287|92286|743440|315849||859168|646641|224369|1206907|14758025|2301433|1977866|4675440|1223514|515649|504794||2115750|1238982|2181999|318483|119716|418006|568188|361105|107235|306281|2012115|591202|537023|500574|466821|3282945|653860|769683|146742|299671|1915769|1161928|819614|178354|214135|101212|233837|124612|186988|573671|96646|165004|236781|249828|164809|291922|386652|251679|63536|155832|144694|79634|55757|3370|154079|860766|274628|48874|279793|484114|630881|169037|340182|208823|556332|542027|1783669|852699|237135|1330693|573203|391366|573819|244000|445430|268320|510786|11113||123934|364385|459984|313243|317078|125186|75488|623911|183306|307046|883670|390209|957316|862219|341428|362169|334711|272513|1113676|171051|||805827|1914310|192149|380641|496006|220252|283396|132054|103617|115272|224515|377958|62337|28199|99747|132037|460138|254162|322446|270371|359252|1055246|534668|2978997|308620|566121|115422|620310||5810755|336827|587758|710661|1773624|125232|66417|261374|158607|169258|107658|95007|392305|56284|371286|63846|52168|63448|157704|181635|67922|498296|135608|498717|522088|706849|379949|155399|40964|74395|636220|904807|294024|260697|285687|520402|2995779|506232|1569680|279093|935692|1987411|353083|34500|403842|525794|345813|279689|488723||570233|1685609|459390|98539|184406|152449|293112|388572|77646|273717|365421|177319|1050884|281418|||||45972|750603|174616|106934|596686|187872|256885|459666|453624|573611|294418|1015955|655511|1043344|894908|696042|162356|140141|248044|169164|329407|438382|719460|1275062|1521011|389762|1070682|1545967|556349|1215714|1448145|128186|1071433|398555|661002|215049|4826470|926308|507685
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|106700|488300|633800|165100|234100||||169700|517700|359400|398700|1104100|697500|635400|757800||199500|100500|859700|804200|635400|370800|425900|1420000|463600|192600|263700|636200|2535000|284200|1043200|71000|221600|437000|199000|355800|674000|253900|51800|441600|152600|172300|576300|314000|1117200|553300|637000|190200|1592200|825800|666000|737500|2583900|8617000|286800|136600|361400|223000|704100|108100|448200|215900|1369000|143400|33500|268500|332900|10300|85500|||38400|16500|50200|9100|66500|229000|126400|128800|429000||155800|429900|237900|268900|271100|300200|220400|495500|257300|331800|187200|178600|374800|690900|625600|314100|44700|11900|33000|7100|185600|35700|126300|69100|55200|142100|207800|73000|40300|59600|304600||143900|166200|315800|375000|316800|290000|53900|105000|83500|49300|197000|194100|36600|29000|11900|65500|448000|46200|32300|115100||84900|173200|114800|65000|113400|60900|418400|118800|58000|102300|533600||620900|702700|861600|1144500|490000|818400|455000|412000|247700|197700|70100|459900|716600|223400|87600|478400|221300|161800|56400|168700|147000|188100||166100|153900|163400|142900|256700|344400|229000|706300|634300|441200|452500||442800|1017000|1188900|1125000|833700|134700|1702200|640800|738300|341900|247300|325100|197600|689600||228900|16000|12100|94000|139600|168600|9300|56700|47900|34100|64600|120500|93000|63800||117700|15100|63400|151100|100100|87600|218800|202900|37700|387400|813200|173300|173700|176900|215200|260600|30500|150100|78100|62700|98400|121200|66100|359500|498200|96100|143700|138600|330000|559600||56000|29500|249800|118600|207400|267600|1217900||483500
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|287388|300349|394649|255849|363127|122997|217717||148221|234136|378792||509176|322714|333569|572504|218228|304090|282069|202760|203780|322015|566650|554768|462041|521786|||340660|263037|438870|233377|660290|741723|687744|1067726|154254|281996|309175|595273|434740|395735|508881|329052|597734|540031|668859|691545|559837|555057|727622|1900341||287929|701846|165346|485184|257669|298417|283666|292114|232351|335502|333903|362576|604306|216015|488444||||||||313060|643020|386580|468799|492948|468027|273312|264235|738583|316996|975870|955273|275761|446376|372644|524330|374071|1174403||465927|330672|628136|768942|529671|1173124|1282885|1755924|2209455|4594348|2769479|701145|1045853|519733|176128|224598|355630|209840|222383|158838|125783|289168|519239|526485|812538|105767|162424|289123|428940|284241|241353|368719|367809|465016|317519|235711|564495|276450|480681|723249|423351|424711|870728|445215|360692|389159|871337|1136165|430136|921089|4008000|1003540|925113|1394493|854947|963008|1546454|3117264||594301|1176800|459947|440359|460148|505874|246485|595938|601598|453605|235277|231842|665618|||204558|230780|455125|684770|614860|242144|326091|380832|163093|193242|411802|279601|341455|317018|350027|183417|242352|125507|364316|171559|516705|581140|207682|262030|409002|326739|430110|1048494|310720|401715|251688|142734|376729|395284|355578|175282|93547|369496|194960|286257|255364|262126|388325|374733|293361|155175|239709|652749|1017568|799846|731114|748952|292341|168854|369053|282295|533211|394988|517414|310657|383860|245398|687890|509950|681351|702632|1341648|1025423|927794||950902|2813575|2008794|989736|1101526|506009|387258|819137|557706|923892|553431|669315|408820|741948
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|784900|774700|892600|1206900|1005700|1173900|792800|1271000|1722500|3778500|565700|1095500|2001200|479000||920600|463400|536400||1173900|690200|4383200|1062800|513900|496500|1301700|1908200|631000|1534900|1102800|689600|705300|482700|3128900|3601100|311900|545100|611100|1051500|746900|740200|719300|792200|1081600|2418700|1236700|640500|950100|853300|845900|1481000|||1422600|1709600|2030000|1119800|959200|1649700|773300|525900|502000|551800|1272000|1065500|744300|846900|1608000|1179700|909200|1294700|1353400|1770500|786700|949300|993800|1316900|852500|944800|1426000|2065300|661400|289200|686600|1145700|3758800|1110700|1519200|924000|4826500|1102100|7507000|1390500||1194300|389200|232200|718400||1011900|461500|642100|685000|1590300|948400|1062100|1865000|725200|440400|601000|1011200|931600|1448900|3375000|1094000|1411900|1091100|1237600|588000|484000|637200|819200|701600|839600|846800|5619300|1435000||466600|468900|770500|556700|586500|787500|969700|1355200||440500|3548900|3358900|414000|446800|1097700|649800|577100|641600|1539800|394000|161700|395700|269600||1033800|808200|901000|1950900|460200|445300|1116100|867400|270800|278500|396900|525000|744100|438200|365000|1137700|505500|648100|219800|729800|400400|655100|723200|1514900||718500|9023400|1962400|3478200|1177700|1165000|1049700|894300|505200|867100|1134300|630800|1264800|1497300|495800|429700|473100|566800|586900|934200|592200|398300|677500|440700|496000|240100|238700|241600|290000|227700|250600|200100|534500|355300|206400|1399600|1152200|198500|263200|429300|3753400||719300|1149000|828400|213800|216100|267700|426400|152500|497300|998700|695700|507600|189700|337300|1962500|469400|473600|836900|1688000|683700|427200|681600|1516500|373300|1268700||1197400|1593100|765100|1268100|7745200|1619000|898000
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|10694264|13262552|2046387|1771793|2149890|1654653||1159287|1370346|1616886|1423908|2507025|2381305|1405387|1697386|1539516|2510605|2481666|||1721666|3850454|3119952|1928385|2591587|2828285|3725251|2350032|3632930|3482605|2486211|6784608|6377423|5366162|4722537|9071472|6979862|8166631||11345566|2974945|5697859|9850974|13494174|2330527|2662494|2038429|3847406|6843729|3351793|4442893||2146387|2343516|2682093|1995768|2691954|1723369|1288655|1688490|3801069|3090453|4736402|4794759|6122332|4484583|11116752|16927604|946615|723134|703417|1059654|1071187|791859|1131050||1351423|2199530|3641035|2357161|1946719|1912665|2414334|1864960|3747196|2061161|839718|694131|901469|1691279|3001315|3186515|1199374|1434880|843002|2473579|1106299|396373|323537|462545|203398|346973|520904|481149|965893|1006244|292460|531665|601120|618554|447166|646671|568987|579856|508630|4084388|746422|1047273|1649339|380916|453729|577018|831258||1420950|505210|451704|599767|560574|272667|559494|527506|773582||194680|866465|1277695|2861000|1793029|957401|1884577|826986|1101543|848750|930640|1209096|1187949|1122378||1077440|1559351|1864211|1122676|2119379|1710385|6052275|7381999|2348578|1211494|1315804|1582532|3971287|7795667|5593056|1913542|4359640|6860951|5134287|427744|717432|909239|621824|461704||383073|278488|328032|730898|201271|855440|330620|436044|1039537|374896|474574|289605|797934|675624|366284||437949|405946|373026|908621|309933|969914|413951|456363|573153|461966|533461|444512|525611|1709350|413250|1251776|1083841|740756|787263|389724||301062|407537|559041|360484|549691|438875|297047|311098|594688|355198|442891|543835|374709|445812|930754|976814|522419|442868|276159|361822|844657|464723|750666|584415|1174027|576719|596683|540656|953926|484366|692048|600734|406346|773820|455690|483282|426485|617003|2113104|729748|761099
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|1205500|1175700||576400|2376900|814700||467100|3553000|748900|3488800|376500|297200|951700|493200|349500|671700|2567800|||759800|805500|121600|606700|19972100|2027700|360100|3105700|9884700|6774700|1734600|366900|922100|4773600|2256700|1592500|3480000|996600|3453500|8761800|3031900|6957400|4643100|13595400|1676800|1813300|6667900|4502100|1431300|2146200|1309700|769100|2377000||1304100|266500|593300|2380500|2603000|3237700|2120300|992800|3832700|1443900|270400|1212100|1884600|3851800|946100|3495500|2118200||3246100|1862100|2481100|1138500|1468500|2394600|511200|512200|3887400|14182700|21284800|4398900|4144400|802500|771100|5915800|6289300|1959700|933100||1162300|1605800||3387700|9182400|1529000|501100|838300|1948700|4829600|3609800|3124300|630300|14021500|3165000|2737700|4703500|2846500||3836000|1693700|691800|3532600|5894600||9367000|4188400|2735900|1574300|6850600|9591400|15062500|2476500|2747000|3272400|420000|746800|1494700|33078400|6736200|907100|5464900|2911300|2288700|14828900||9764800|901300|774300|1425200|1655400|1741100|6950400|2573200|2406500|4650300|4742200|7620700|1945700|5464900|6425500|1564000|1503100|1121000|4458200|1764300|1313300|4323800|7517900|2233900|6735300|4874400|3666700|7842600|6142900|2061900|4197400|763900|11832500|3619400|2309500|1424400|911300|1978300|1145800|1477800|1184700|1040200|2199900|2488900||2601000|1928400|1069000|5543800|5506300|12299000|6052200|9631000|5021700|3677800|7912600|5908500|4535200|492700|7144200|2427000|575800|4606600|656100|506300|3130300|2401300|1399500|2602300|2583300|1579000|2669500|4037900||3874200|2731400|1089300|2409800|602000|4112700|2202000|3421700|1636600|2994800|2239400|9361700|3589200|1208700|4331500|1241300|3742700|2769000|5038500|5978200|1397100|5019000|2594500|5584100|6672400|35984000|32735700|3741000|3768700|1568300|2109100|4522600|8763600|30594700|1531200|1393200|2831600|4175800|2679400|1924200
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|29243320|16891020|25623464|35762036|21818740||||21650800|12938032|25341416|18418416|17807824|20901352|15682557|20154512|20662020|31929576|17882856|35683176|62530640|26161084|19487032|16544342|27253296|36587464|38351028|67258584|30999812|23982708|18588696|16186658|16914242|10774892|25193668|26422622|18069060|16166703|22990862|16349446|26239436|11923479|11562002|44940352|35348544|41258560|16025606|36964788|26260676|24303496|14867154|14582654|19527272|18039196|11510507|9480016|10873403|10806306|13559005|25546250|18774520|19262688|25862636|17895528|28294220|32402040|16571939|17350112|12609364|11010282|12855487|15308606|20588340|26263514|18550742|21943620|35293528|47313896|41291800|31915508|35228536|30851440|35906376|30088984|21551688|23223038|13378200|14238416|9703715|12272111|13093865|13892492|11130610|7216436|9608772|13580310|14021714|19140108|13043503|12919999|11577097|9216281|16818260|29227680|16681474|22567184|21164512|18892828|23648228|12101753|12977115|14249377|16698940|29340862|8896624|13028115|30640822|12651139|15555190|7825478|17431984|25923108|8309771|9812252|19731298|13460184|17366532|19471274|14452697|17913728|23650360|17290424|11755168|14259999|18557752|19292530|20421508|9379444||5577859|12512836|15579811|17761918|16199918|19523152|18140936|12976995|19600916|12282344|21719264|17164024|17826744|13016126|13476526|16909816|9963592|8198242|9073755|7481557|11045850|16036381|15799112|11425004|9370585|24540444|10000456|14817027|11663879|28034168|18434908|11398330|12004197|33522474|7298050|7966675|14154857|9623360|15302130|18930380|16078845|13985735|16991170||24365882|22384084|21069676|16496741|24798852|38315400|19549378|15451712|16117413|12928304|9763850|10109332|10319765|12457661|9588803|12156673|43974344|11344513|11333259|7054089|8123335|11745593|5969807|8362273|6279706|||||1789692|8068135||13657317|13346906|6366514|9907378|5377879|10964784|9914672|17520300|20592692|7931631|10242345|10348651|13445334|7724350|14660147|19430916|10484483|13365486|13061123|13493235|13170006|13939202|9755087|19406976|32446884|14465494|38925888|21415888|37870072|18421068|20650786|10670379|20342712|19014362|20391442|27611448|26789058
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|3539366|5289744|5221045|6105611|10320401|4041810|4557494|||11598465|16384198|14112273|4854868|8459688|12070268|4340276|2144903|1674622|1329038|1240612|1580987|2226301|4495017|3267634|5588416|5056226|||5600295|2520255|8973240|3810461|2213586|3788517|5006389|2539004|3708448|3628488|3411428|4536882|5985720|7113841|9944306|7801217|3112205|812133|2057543|1860310|936619|904146|1064554|1331321||1069370|2435903|784029|2210891|734809|1482105|3337807|2431207|2926798|2681627|4081624|5613021|5444602|7861507|12352003||||||||12107177|7704044|5610711|3904791|3791423|9469533|8525791|9485398|3916173|855307|2222559|3310921|3852664|8871523|3769960|3750613|5865803|13229454||24173474|1857688|1154919|668035|1779448|2844257|428478|495118|1219414|2515574|1365363|2737152|800615|1194040|544863|1035908|1156474|1955640|599759|567192|448212|309379|783670|663233|845175|362137|937391|2116693|2499312|1059899|863114|1733009|3730460|873556|549911|619576|491893|757155|1775540|2355582|1941154|440564|351661|830099|427736|475966|851512|485735|371250|855706|771324|402387|370261|446615|157169|341728|473731|232382||236369|734763|423295|1203697|251602|674526|544213|337829|259532|412980|282192|306647|689587|||324845|926246|610038|458027|376243|447255|897338|963606|534641|246068|416003|241046|207034|258405|131761|228436|1262443|1582308|686420|611290|596639|583096|933824|452955|672511|1057924|669879|733711|651433|667780|390640|279560|381428|389568|499195|1053935|561450|614530|796913|502939|329803|398720|746884|495115|568549|902002|1706906|1664421|1934437|907771|1004061|1914876|2316059|807057|734224|572297|672340|902193|756904|1070486|983534|287551|779768|515052|538390|815739|655386|746196|591706||516130|582496|486416|276937|823652|1450131|887057|969386|592649|691899|780046|932771|531330|886731
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|16650000|17086418||12084000|11678000|2998000|9252000||12935630|7464000|15292000|15058404|24414000|16496000|12338000|20518000|13716000|||10114000|11832000|18886000|27666000|28938374|18536000|42144000||8426490|8178000|10968544|20643448|9820000|31744000|14498000|9076000|14464000|15081449|17550382|16994000|18687892|30456116|42256308|27847664|24724072|17808000|40140000|36236000|18072000|11204000|14578000|7584000|7809150|20102000|19498000|49630000|10894000|19804000|8404000|15570000|13670000|13286000|5804000|13824000|24818332|17866516|11034000|12778000|14196284|7892000||||8377318|19736000|15720000|9730000|24802000|13924000|10634000|16972000|21422000|18370000|27122000|31806684|33782304|63196000|35754000|19510000|57516492|18292000|18154000|28488000|7706000|7774000|5276000|7718000|15824000||10640000|16980000|8396000|6671000|17660000|12532000|16611513|15698000|18716000|27850000|9648000|12546000|14618403|26506000|16818000|10370000|14324000|5162000|15650000|7212000|15929488|7614000|16664000|16368000|11812000|11750368|8212000|10886000|9124000|15131016|9326000|14240000|18882000|6672000|7532000|15298000|7816000|12016000|23088000|16406000|14036000|15668000|13429767|15973154|12468000|8408000|13088000|9874000|7278000|12154000|19536996|||14802000|23740000|28788000|28388000|22123436|13857000|21734880||27604000|17992000|35460000|21760000|30710000|30548000||7530000|27800000|14062000|24194000|25660760|30830000|38772000|46476400|34014616|40472000|27016000|66524000|88968000|40098000|58348416|39076000|24264000|14108000|12124000|36830000|13074000|10908000|25786000|39956000|6258300|20513000|38556000|21423500|25780000|36308000|9332330|43924000|16360398|19053000|25098000|52858000|75606000|27528000|29528000|25214000|36628000|34236000|24858000|32546412|11141000|13148000|40458000|13612000|15730000|13086000|10916000|24390000|13876000|41663828|16072000|16922000|23282500|19564000||18546000|21312000|7876000|29430000|22657528|30128000|35776000|30400584|41640112|11150000|28635000|20158000||22624000|16264000|20260000|25716000|32634000|38174000|45788584|49480000|49612000|25950100|36067000|36042000|25815000|20128000
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|737266|348525|387977|200271|0|258997|408454|571332|367418|502614|649982|701469|643341|645058|1659357|385098|133775|157030|147335|185056|330280|159222|167068|158588|285010|334675|771069|162139|494432|212156|135610|198400|157987|307419|512182|264779|134003|131791|214041|331157|350035|402300|239420|218881|242993|0|352567|389676|453208|548139|1146412|0|312617|1830548|270244|522028|180813|185712|173951|241757|211355|194299|257689|361156|133544|127979|191439|203982|213044|278473||||304593|449455|346876|599366|616714|209191|261198|315255|409732|245812|380425|226714|292654|440538|428469|189258|382123|510828|355931|698105||393919|709145|576422|462357|624292|1617614|775569|943667|976461|3255272|552279|548192|958889|476918|326088|379193|937079|528275|443469|1486776|859340|630102|1584918|786774|613110|820457|928586|1034024|2105141|1225284|4132020|6805080|4885716|2104759|597210|236364|362365|279010|680005|535450|1691873|367152|908802|2215324|785405|537725|441308|247217|360756|421024|589107|526182|562652|1060378|513948|352671|410871|323979|0|503470|864897|613452|516439|0|1105491|1525572|1089532|1286225|2136492|621585|450731|0|||421336|813112|775062|813931|968460|560137|1314600|1298154|531438|824234|932844|1566168|1052224|1238567|1489507|2065015|2911955|4702564|1446239|1118775|1058506|755495|987016|1686595|0|3318910|2209172|370472|231375|367119|216282|130480|236934|302309|212150|227698|198549|227428|314789|652959|658434|864244|1152651|1095551|363191|313045|563805|475271|961423|416293|612213|686841|356816|319901|183300|266120|373289|248188|382476|234139|250005|251581|526929|309294|293300|168659|240959|254785|296860|517474|580087|812039|237869|222640|376487|276621|610394|313685|495600|373520|304118|578087|432544|556265
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|580|675|678|299|265|435|232|||1121|829||3696|747|1017|667|315|343|583|679|183|455|348|201|441|379|||1321|165|227|325|195|345|236|245|188|430|202|429|354|573|380|510|585|482|1053|1459|529|456|566|405||733|1452|1012|1011|884|352|799|597|1028|566|720|823|983|1313|1183||||||||613|448|328|384|566|637|291|253|333|248|245|395|432|612|425|644|290|370||282|350|404|455|627|689|454|428|434|976|874|620|1947|3506|1312|900|1678|1061|1674|770|618|408|860|1469|2510|2812|408|610|858|299|587|1716|1042|639|516|477|556|555|670|343|616|667|1521|675|1088|1349|3386|715|1363|1217|969|891|721|1109|1040|961|1517|2500||2555|1984|2493|3281|7058|14803|6718|1842|1571|3315|14963|2710|1281|||668|347|319|841|189|224|227|244|497|358|310|381|297|332|365|320|1209|217|171|393|414|498|782|610|997|1573|1962|1310|343|457|719|448|472|286|343|570|861|435|401|369|193|361|530|743|669|223|394|469|483|353|461|323|592|548|731|601|335|425|497|569|311|176|195|512|614|252|269|419|324||473|680|443|388|340|239|412|986|1492|1825|430|480|698|460
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|89|268|201|173|486|263|571||300||313|199|230|539|154|256|339|1286|1324|778|122|137|214|175|163|153|||75|73|168|46|83|107|155|429|101|61|81|182|164|139|86|203|133|190|229|632|130|191|44|271||222|353|451|278|98|141|141|140|180|268|210|150|215|416|221||||||||417|658|654|557|379|708|398|540|2571|935|243|149|172|489|447|167|417|166||324|90|93|261|277|465|113|141|231|276|343|147|295|408|703|126|283|309|137|257|335|316|738|1736|604|1124|288|383|396|234|372|291|376|463|346|507|623|302|449|496|629|1366|1888|1340|346|844|143|261|277|292|233|122|100|201|319|192|303|398||721|911|1106|322|276|218|337|186|147|212|109|209|130|||70|92|163|401|115|369|104|141|292|127|209|266|168|140|122|122|227|226|190|374|308|433|910|2503|2175|739|256|399|316|250|234|224|286|397|236|649|1069|547|254|504|320|410|609|1296|185|271|320|330|483|391|302|852|1457|1151|314|494|863|748|1136|2044|624|571|620|605|819|792|956|1508|3777||4518|3869|2700|2005|1029|902|415|650|1192|2974|937|299|524|602
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|1471200|2334900|2845100|4162400|6820100|4388600|6827800|7102400|4628100|2612000|3085800|2453500|2303900|2311100||1598600|3115300|2252100||3313600|2387700|2639800|2535300|2038900|2018900|4312400|2778500|806700|2615400|1745700|1494900|2125200|1972300|1822200|1734300|2071300|1768300|1909200|1857100|1647600|2619700|3502000|1970900|2274700|1994300|5526000|3401300|3874300|5792800|2991200|3201400|||2544700|3909100|4677500|9673300|2196700|1544400|1933100|2657600|2999100|1673600|3288100|2121300|2562400|2613300|1865900|2200700|2269100|2271700|1888600|2297500|1931800|2730500|4651400|1655900|1696900|2170300|3429300|1612600|2621500|1474200|1704300|3352000|3076700|1501500|2287500|1878000|2392700|3470800|2414300|2269900||2834600|1795100|1628300|1303000||1575100|1691800|1846600|2107400|2543900|3132900|4920500|1629600|2926600|2223900|1826700|1708200|1681100|1926200|3234900|2334100|2324700|2509500|1611300|2315300|1549200|1701800|2342900|2429900|1704300|1824200|2204200|1854400||2061200|3785300|2605300|1957700|2389000|2122900|3278000|4371300||2108200|3041400|4620900|3079900|2943800|2525400|4307500|6034900|3227200|2349400|2352100|1558500|1295900|2966300||1730300|1834100|1311600|1864000|1871100|1757600|2063700|2432100|2364800|3760800|2512600|1865700|1422400|1669100|1999500|2544300|2183800|2473100|2906900|1908000|2046700|3545600|3827800|5671000||2569100|2522700|3364800|2456200|3752000|1608200|1459100|1630400|1614500|3060900|2352300|3029000|3351200|4323200|4860900|4914600|2598000|2061100|3479100|2552000|2093200|2024800|3216100|1866700|3134400|3479900|5821400|8492500|1668700|1638900|1391500|826900|1611100|1696300|1997700|1623200|1504700|1865200|4751200|2242400|1324100||1301400|2064100|4349100|1290800|3465700|2551200|3386100|3527500|2363300|1270700|3966700|1720100|1550100|1482000|1658700|1889100|1356200|1457500|1356300|2302400|1177900|1325000|1725400|1973600|3457500||2679900|5958200|2030100|1497700|2236900|1824400|1536300
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|104347|65648|92671|146606||||||344045|350821|283357|297424|171296|273344|228091|549605|371803|444171|168270|289085|362243|963888|374814|310226|711024|464350|280401|327887|582985|462822|3852483|1207743|1157121|1474916|624249|1605515|1763417|2731076|1116954|278157|314183|634894|2346549|650539|367246|263930|261649||939988|826383|766463|177524|153727|416006|257958|1978304|391543|164882|94068|157393|289057|186823|232491|227319|181100||378264|117543|168769|285911|1246039|640563|370418|18073|285929|145250|137608|309218|97869|97869|96300|42141|225801|86981|165071|115115|122732|289077|149261|207029|459594|13877|73250|440518|267815|5438|82070|2798|22612|63574|93794|36302||99662|15860|59400|97340||13749|20234|60942|57809|11304|231970|172838|252799|275701|583072|26077|36800|45473|195837|51301|50957|200478|358096|120453|250933|210248|219311|330139|95497|76683|49838|99623|82613|69380|139559|46509|39818|244732|222544|546862|748369|724507|809930|207127|216728|107363|142845|703650|54468|373502|113845|217836|288277|584326|1043158|708866|522317|463111|227718|62147|150978|143083|149454|182483|25566|377446|873540|439605|298043|65132|165348|59182|43463|33841|13213|104822|50150|132576|58995|51074|36073|264471|48564|39694|231930|90353|7774|91199|24508|51321|24418|76384|41448|77047|65951|22338|131722|12721|27664|56511|112654|26809|18312|65238|2179||||||39070|83669|13909|105426||99319|67115|117369|189543|203587|191917|284220|250152|111816|190415|178405|23073|27266|127286|4113|51329|17503|30934|491|15763|81172|176310|82835|34121|66568|101669|83414|313768|175842|177154|119968|308214|169914
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|629648|632824|590349|563212|1128778|706318||613872|1042760|1572409|2995130|487745|583328|499348|658622|2058055|2101091|869642|||6457314|5617803|689687|374689|487987|1619512|788702|638823|992406|467892|699736|375209|308905|224059|227356|293482|221112|255159||606022|221279|375171|305283|196988|278281|423594|719788|404331|272029|348993|405545||589839|559488|640640|519182|534070|422401|460955|410043|361497|637049|437138|247192|288471|332555|408428|464194|509965|721734|553424|684151|866987|1279915|1723347||3319156|1947836|5541681|12929914|1646916|598360|709649|2159075|826303|1095325|6014799|492257|564532|365261|463400|639670|677742|800340|363315|355847|596653|397745|587286|624445|1430292|1076075|572696|1099764|712064|828624|2781888|2571130|5935753|8055447|577096|405371|836895|602223|772005|1990574|641750|421747|669205|1065788|393598|403511|479722||511438|357444|229597|238297|448485|667837|623672|305651|340889||149983|248602|352254|223119|273623|228224|266382|410198|457862|1132674|526931|567403|554524|728538||858838|624427|555563|413472|717132|1948005|1971473|252463|592213|1422903|1291919|1365831|359939|565785|515121|275430|421390|235696|255253|489471|442966|795382|236881|406939||336234|985899|497683|420025|1956201|2607575|413526|417693|293297|764954|530639|458074|653516|750916|650040||452712|493304|1029575|291489|502986|959466|606727|1012455|595868|731308|1533069|786241|878442|1080477|1071164|1749035|1809915|2455910|2536672|2871073||5097457|8196385|5761590|8411342|9350062|2749670|3115485|9215466|11685501|1156766|1331504|2487699|3172097|1766682|1207859|1799520|1320069|1582116|1630923|1985981|1960232|2978436|5210165|9367884|10718605|7602374|1670511|2018560|2417553|3811354|3913753|6596838|3271525|2547393|5171932|2911314|5820505|11481700|5472326|10099722|2845902
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|598357|968511|1362210|655170|226350|407101|775083||482314|461824|1337063|377973||463903|645282|620831|650117|498992|948410|369490|619473|646268|917858|671873|1130561|757526|||619381|599509|668800|507565|800838|1670071|1196076|1690072|1026376|1496429|1765983|1251386|1480748|857237|1145029|632480|1527348|1086781|1187006|1210857|663237|544437|659221|1405285||1646552|1181119|961395|1196258|924054|1063412|1354289|1523857|2608664|1652172|1214305|4003978|6733448|7369810|2672588||||||||3466684|2993218|3655757|3315215|573548|575637|1070602|1187637|830324|359887|584086|1092879|2207123|4776693|963002|559446|1223187|1044479||1242818|687515|641550|866416|509353|747217|638462|1454115|1113836|1555278|1136592|1335062|1277818|3124898|1333154|607666|933333|2857894|2757467|770855|969940|904788|485431|625913|618585|540089|753402|412872|372846|593382|385459|598771|672122|837863|554531|638275|1089397|698128|1637387|1517857|233658|237951|275625|410387|314221|341885|190412|227727|257693|607538|764502|207432|389187|426335|480617|200181|474906|463237||211557|553644|382895|435630|925126|626068|318810|481910|258618|341603|312140|356944|678885|||467336|384725|346170|202700|255935|1079876|331949|828609|367700|446904|346161|326929|428915|379520|445450|590012|383885|925725|619277|581797|463256|616973|1423555|714368|1028368|926738|846608|1450490|3520232|1030440|879290|2980470|3096571|600416|482263|1223787|985627|1648784|1276061|1458274|1915030|2292602|4000779|2396277|2424352|1267482|1388617|1874289|3725008|4938328|1029088|592731|1087978|844139|1234689|1070608|1480641|1018442|1955486|3425006|4967373|920860|1358054|734703|1115714|1707490|658761|755814|730067||881268|2282764|2126437|1451073|1394924|1520517|1929758|1908338|1322218|2305432|3602156|3642869|2807578|2039349
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|2665800|5227100|10401900|16012400|21759900||||65597800|6839600|4871400|6924800|7555600|3517100|8976000|2975700||4748700|7956400|2918100|9990100|18073300|13249400|48563800|5691400|4141000|5884000|17707400|6356300|3818000|23394200|10745100|8172200|40341200|10581100|5369700|7887500|1166300|10045400|5325300|5828900|6653300|6624600|4068500|5538100|4336700|9133400|6090900|8367800|3475300|2496800|1775100|2502200|3530300|13551200|1785000|565300|4290600|3418500|4769100|4767100|3890300|9295700|4672700|4640000|8740700|4218700|2196100|1866800|2553400|||395400|795900|944300|1689500|1813700|1183000|3524800|7634500|6020500||2441500|3776300|5695400|2799800|7164000|2017300|2964200|6757600|9475100|2911500|1068300|8199000|1240600|1993700|4275500|815900|492600|3172300|4123600|4271200|6807900|5743300|8193700|4504100|4645500|4332300|2843000|1364400|3823100|2614500|2335500||3288500|2224100|3735000|8758600|4752000|6152700|7047000|2071800|1607800|9216400|4351400|7442000|2630700|2359000|2638900|702600|971900|1453100|2640900|5851600||7138400|964300|3196300|1789300|2294500|4677900|1651600|3540700|3017500|2081400|2631800||4507000|3827500|3727700|9614100|3355100|5692500|2177000|3801100|5089300|1331000|1731000|1826200|2305800|4357100|7352100|4552300|5388500|7225000|5195200|3561700|5212000|8533800||5530400|8545900|7174300|4226300|6696100|4812100|5234400|2817800|3046500|1965200|7244300||7490000|5622200|5511400|2715800|4161400|2630200|2205900|4977600|2044400|5927500|1645600|1984900|5784800|3626000||1759300|1011500|6420600|4317700|4441500|4611500|6525200|1416400|1626500|1702000|1538800|1944200|8120100|1956000||2191100|4233000|3591800|5573000|2190200|3640600|3139900|9321300|7593100|5035100|5742200|3582000|8671900|11839200|5484500|6300100|4744800|6463000|6650200|13976900|3314600|12300000|5081200|5032800|7186700|2096200|4507100|4761400|3956300|5890700||6787900|4593600|9353100|5309600|8374700|6530200|39119200||11997400
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|3056000|||3236000|7781000|10559000|||4590000|5116000|3371000|5736000|7223000|4654000|4531000|15084000|56031000|2708000|3560000|5564000|1381000|3645000|12086000|6354000|4697000|4209000|9425000|6067000|21715000|17245000|5316000|6747000|15129000|||||||||||||||||||||13148000|22584000||23149000|29598000|10242000|9370000|8927000|7947000|11664000|6525000|4266000|4311000|4748000|3016000|6612000|6075000|6230000|3609000|8685000|3961000|7716000|14750000|15600000|17992000|8927000|4870000|19824000|35457000|19661000|27445000|19894000|9548000|16656000|9461000||9593000|7471000|10219000|17056000||12750000|6901000|5257000|8240000|13494000|4942000|5900000|6719000|15436000|22830000|6349000|7297000|16511000|12080000|3021000|4986000|6597000|10686000|4017000|10368000|5999000|8290000|13959000|3025000|8345000|4584000|13317000|8646000|16025000|16640000|5830000|5796000|9669000|6091000|11968000|15407000|9467000|17854000|10455000|7908000||13040000|20844000|12843000|13035000|11170000|11062000|14590000|20110000|14748000|16465000|28719000|13807000|17283000|33686000|96253000|31123000|5353000|12034000|16980000|11590000|14360000|17038000|14179000|6217000|7189000|11349000|26105000|18883000|13765000|22062000|20980000|7290000|24147000|52950000|10830000|3305000|17612000|7032000|5621000|8595000|10962000|9182000|9465000|34785000|16149000|31921000|43784000|15127000|18134000|26254000|25676000|16706000|22251000|15397000|19672000|11755000|21336000|10836000|4954000|13036000|4971000|14512000|12173000|7997000|1460000|3903000|3778000|15844000|16993000|5146000|6972000|4232000|8057000|7526000|4474000|4570000|12561000|8879000|5559000|5985000|8581000|6953000|8509000|3337000|8021000|10059000|9380000|7977000|48844000|33607000|15702000|16151000|13134000|11452000|11732000|12015000|12205000|23993000|50343000|4614000|5210000|9147000|3628000|5161000|4973000|6867000|8499000|11133000|5567000|13348000|6200000|10629000|18130000|19249000|32338000|46591000|6901000
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|1422000|1027199||1266000|843000|411000|230000||627002|447000|772000|843155|1550000|942000|2368000|1548000|1866000|||1406000|1368000|1322000|1591000|1979132|2587002|1782000||1772000|968000|2452000|2240650|940002|1307000|2245010|2483000|2853000|4414000|1876146|1953700|2363000|2778000|1608002|534000|827000|389842|464000|660300|398438|339000|228000|267000|237624|204000|453000|208099|849000|815000|232530|214000|316000|768000|552000|347000|566000|484090|539000|539000|578000|296000||||231000|313000|328000|779000|726000|1109000|573094|207000|590000|2324670|646000|864000|584000|717000|604000|888362|2413098|589002|765000|330000|91000|84000|287000|214000|720672||260000|683000|647000|1076081|1018000|556000|1414000|770000|426000|341000|449000|2067000|351000|475564|415002|446000|837869|453194|771000|741000|453000|659000|422002|647336|502000|203067|687200|647000|2070000|853000|2317000|875000|1290736|420000|960000|1438086|466000|549000|349000|1177000|146000|186000|793000|700000|307091|1353002|1137000|1413002|480000|1033000|1557000|||334600|938800|427155|299000|355000|216000|474000||596000|381509|859000|762000|777000|756002||204152|363000|459700|228000|876673|547200|371000|569000|339000|549000|1245142|698000|630000|691000|557000|2004000|807000|1012000|2448000|1255000|890000|546000|1438120|532616|377000|1540000|1849000|912000|699717|2158600|1208000|441000|311101|563000|708000|684000|1352000|4702000|2183000|1164046|1281000|1577000|1455000|843199|1108002|1257000|319000|711000|1449664|616331|619000|796002|565000|1647088|1498000|2435000|2024000|1757000||2094000|3530000|3823400|2675943|3915833|3637000|3173092|917000|1085002|1331002|1369000|1532283||3910486|722000|617000|514000|1023100|844000|547000|1268139|3078502|1713002|678000|4258764|734000|2044000
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|87895|71214|68597|108576|45569|42408|34182||42066|55054|32138|34423|||29718|33894|30527|||25523|25345|22046|23475|18121|27412|13263|25958|30935|31630|43219|37397|40156|20494||45657|40505|11224|28899|77226|27697|36603|37802|80329|27390|26627|61884|48296||52495|17230|40205|32048|96902|34637|95757|38692|47766|21458|15462|40203|26033|33334|61016|33457|19878|36999|35247|16078|36430|17520|10869|27100|54323|106347|44712|26240|18018|34939|37623|58586|51742|109922|53386|10452|31049|55224|34294|27245|16203||23124|37829|21290|16062|31119|17854|28307|29004||40058|36126|14125|38296|65240|47524|16684|66181|44587|54880|13839|53003|27405|52137|29721|64499|33524|187203|25566|66520|5584|36085|31820|7313|30063|10963|22603|67280|62556|55397|44605|53739|69477|125351|49487|39318|38326|14275|9946|37616||14701|13297|16530|10844|19359|42383|56929|10376|21498|14626|10585|49692|9431|25522|77807|73968|40442|27482|41745|86903|54943|31470|29910|57987|52564|51034|32889|85333|208451|62099|91689|60952|89605|48294|49480|39719|29105|27723|47022|53453|74366|163366|119338|20967|14139|26508|31198|43894|27763|46419|8113|11670|12806|53671|19976|9352|13847|12592|22432|11920|17174|22890|20159|13377|12532|22712|22453|19781|24012|45339|26000|19513|49090|40714|33826|54853|59168|44560|33207|121766|54915|62030|40004|39842|36626|94596|75335|34583|45009|33131|56670|43365||134133|38595|43903|39425|29448|66051|71301|45050|50112|32436|38930|25052|38123|18090|85523|35637|98797|74546|79029
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|||||||||||||||||||||106259|93310|189087|97138|112578|63561|||46545|60024|91146|37535|98954|41349|57642|54817|65941|70419|71889|125607|90916|80805|83027|137590|241712|200876|205996|221670|99684|24508|93845|46213||72537|106455|11313|78235|72252|24076|97286|112181|44833|458071|51894|59070|196500|347024|114913||||||||59055|277363|269909|145579|19723|63144|106140|120183|174531|46848|77169|52195|156539|105968|142098|158663|62288|90697||122875|126435|96292|48904|138511|149057|159170|164035|176392|442835|321094|326413|328682|192357|569665|304409|444321|391077|421730|508668|519231|350248|472664|367856|235265|242067|519322|373497|586525|812773|465001|885676|838337|987055|1342694|285385|187244|300594|310776|349722|178259|196264|112791|232472|176714|168861|87214|222702|210748|289398|155421|97464|246393|137172|419510|121240|241101|360158||293376|280591|235187|352013|484589|465904|605896|1924163|510372|54989|21094|50216|117850|||45896|19289|43387|18242|9573|49141|55201|96805|12270|39262|85308|30403|40452|56628|24957|32372|76786|31331|13404|11452|55478|57792|28267|36422|39878|29123|32324|24536|61887|74323|49664|24829|25508|24145|86267|7115|23980|94243|27864|31722|75455|194892|240970|68483|49744|123262|38261|46021|57692|49990|47182|108046|124926|25677|60632|58869|78056|125008|103869|86947|86766|33941|215913|34283|143663|60395|39363|152268|69082||20930|40239|44140|23407|84268|42632|48665|205085|106874|108078|186825|299580|93152|69477
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|25771|86218|84583|29027|92621|63839|90115||264089|34969|28858|53885|||5613|29150|19817|||28266|58948|60509|15055|64820|6513|10808|12077|7880|21438|27207|7035|67232|30570||31386|10343|11205|9476|106314|110751|75032|36991|17281|13384|49404|5203|25624||107779|66966|69700|32949|76936|46152|59215|28198|25724|19177|21767|29548|16333|24279|27022|102813|21524|17308|27074|21277|37761|6085|18217|29230|39564|41039|24102|24585|6768|10715|28776|15514|94009|54687|35457|39477|40070|52640|27440|24054|195279||25785|78736|17698|12334|25385|23877|60688|27962||16467|26154|24540|26386|42899|30747|26888|20149|28356|18308|27462|133156|164124|31575|27060|24208|58983|52530|39379|58929|29157|29353|26981|28961|99259|23712|44257|38731|17490|34023|19615|25592|30372|24036|51810|25752|36073|16252|13901|30264||25372|28184|18204|10594|29681|53707|16792|11211|17068|19664|13328|46394|68082|21640|19518|22088|42876|22906|109004|19324|20861|56013|16785|49994|55167|34644|21780|26372|28745|24764|28587|24681|45257|33010|40267|23835|25278|24351|22533|26889|22353|40586|31832|14504|24909|13737|8756|8099|10007|7186|11690|8401|13107|22364|23279|23521|24140|22621|23089|24670|20856|23293|29479|24328|23632|28398|24868|60314|11417|28316|23141|24445|17634|31589|37433|52837|29318|15157|28345|29885|15919|33249|18006|31799|34647|27805|24064|20007|24179|25592|22203|5498||23309|13718|8878|24951|17193|50583|22873|11047|29042|27261|12506|6680|12443|12222|41273|8417|63221|128869|31665
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|||||||||||15182900|6878000|9656000|5660000|11812000|9822000|5434000|||3534000|6132000|6824000|9210000|3200000|9646000|5524000||4670000|13756000|5642000|7468000|19550000|1804000|2040000|1490000|1818000|1548000|550000|5852000|4146000|3478000|16288000|12072000|2040000|796000|5338000|5680000|5136000|2714000|2036000|5000000|906000|3010000|1716000|1638000|670000|548000|804000|3858000|4908000|750000|406000|2660000|1464000|1216000|5248000|3734000|916000|1682000||||1774000|1402000|3452000|594000|8928000|3526000|2666000|2822800|2126000|4976000|1100000|2018000|3950000|4072000|7242000|3742000|5368000|1892000|3664000|816000|1142000|1856000|438000|2010000|2002000||210000|596000|2668000|1440000|1862000|3632000|996000|7252000|2502000|4926000|14809000|15214000|1534000|6528000|13706000|12779760|6396000|6306000|10626000|21600400|12631202|78203120||||||25158000|3140000|2482000|2522000|2068000|588000|328000|1632000|3168000|1426000|988000|752000|1158000|454000|572000|1010000|3260000|1516000|1646000|2002000|3184000|1162000|1746000|428000|||146000|452000|844000|1550000|322000|86000|196000||376000|118000|440000|722000|700000|282000||294000|1030000|1336000|802000|364000|192000|672000|1300000|678000|864000|1164000|504000|624000|894000|362000|372000|220000|290000|244000|254000|184000|200000|878000|410000|188000|1636000|442000|312000|374000|298000|156000|284000|124000|502000|630000|618000|724000|210000|606000|2372000|2318000|1438000|312000|482000|264000|418000|578000|362000|754000|270000|266120|408000|498000|862000|530000|352000|774000|1140000||596000|1878000|2368000|2754000|818000|1692000|674000|1708000|894000|1272000|1008000|922000||5958000|1346000|632000|896000|1316000|1200000|1064000|900000|3242000|486000|1060000|1890000|982000|2556000
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2530540|3474090|4648070|2306950|2726270|3770750|2639680||3666600|4131400||6788900|9867200|6650600|5904200|4908900|4752900|5746500|9204100|6487700|4945300|9086600|12041400|8374600|16515200|6764600|||7589800|8822600|9311600|6105700|9145000|9540200|6279100|8388400|10465600|6539100|23510000|18870700|17435300|16316400|11446600|16597100|21185300|9776900|20748300|28151800|15027200|24481000|29736600|17729400||12882400|21432700|13556600|14103200|11928600|14873300|40708100|33961200|15049900|21086000|39787900|26129500|51350600|20623400|42034800||||||||29801800|46856500|67295400|110111000|188785600|20637800|9751800|14958000|11925300|12996100|26430100|44130700|19083200|28632000|32239900|282046496|596011328|197108400||83798960|37682496|44747028|15797367|6427262|12968090|5670368|1900617|3139346|2639484|5409064|2526747|6410869|6228203|11791964|27210110|3860616|2800271|2421728|5388489|10039461|11533719|31316018|7755614|11473555|5523899|5183006|3560943|4018585|8462427|5517158|6955338|5224716|7601875|6677742|5008437|5333173|4187486|6856109|4191687|8322907|3598813|2326318|2577130|3876207|6545356|1984033|4686949|2177774|2486710|3099628|2229579|4422603|4231446|2718844|1831727|3405335|3203327||4591843|3773904|3403194|7464612|9176049|4820546|3585895|5042455|3941477|5201422|2725166|3725635|5519986|||3197627|3419040|3556761|3336211|3139458|3454364|5792339|6509567|6612881|13573941|14507251|12438358|7563457|10641046|5678165|5999692|8760059|11476195|5542738|4626598|4679926|4892315|7782029|4239832|9520867|5972869|5431508|9125635|10524766|9861418|23978406|64435460|3754235|2025192|2409802|2836338|3126474|6746943|4452321|6598100|5555521|6895201|18515256|7046836|8343115|6640734|7235711|7005368|8505085|5162321|6086038|10852259|3987198|4507318|10697015|20378264|25530192|8842500|8247804|5557115|5483047|5305658|7082395|5849324|9587737|9906239|6322615|7434094|6483936||8571201|6801347|10162617|43660924|7057452|11476370|5919069|8148013|8750027|8295679|8113859|8328066|6268820|9557384
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|104043|186790|165620|78857||36013|72490|161897|62473|106661|99849|263024|177230|100087|82165|64729|36235|78249|80470|66032|88591|121937|225241|309196|46916|59907|83059|71879|131089|55357|76871|103303|187145|228886|47611|66717|67757|93776|152503|271575|196411|168891|193896|97955|179975|0|269610|289005|617704|1703536|213721|0|200883|64292|56199|30557|55135|42044|86556|191656|71459|62250|55394|43279|145602|37364|72712|61755|71433|95392||||102564|112504|66454|119546|56105|123186|181194|176727|89440|237510|427362|255445|152013|205859|145818|150640|272267|572306|587650|362283||35059|51386|58534|86740|74995|46266|39483|69257|70356|82012|219477|32843|61660|85916|93493|78757|95339|135107|147746|237591|39384|53692|63996|61459|90528|27712|36127|33700|46699|34412|50842|55159|72295|73621|49318|55422|68702|75899|161017|225525|25118|18486|23485|56861|33467|54744|41716|33509|23204|29712|40808|68275|50936|90468|53324|32580|35718|27319|0|93963|31738|58324|79381||39393|30786|54933|54159|41329|76158|44007|0|||87271|56982|50841|89525|148778|62214|106831|86103|50559|31850|126206|69424|109325|73407|84545|63792|81168|77312|109990|62998|136171|127645|163920|145064|0|227317|516262|770233|39897|78671|73103|77885|106965|74480|59504|84573|120351|191456|130297|237550|322796|50795|49309|112930|88834|112652|130216|46156|16991|30371|42512|35140|32141|34977|29084|69442|58987|38496|53560|51937|109018|61073|53213|83572|95059|125804|158037|54126|54062|91204|127462|198097|52523|45471|46554|79651|52254|33061|33185|87820|61597|52546|41207|49814
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|4821670|1541840|2664350|5394770|5680010|2239730|3310230||1211460|1706130|3224280|2935630|3629120|7970180|5746220|494030|880540|914500|993030|982070|1626400|1578980|2446510|2085680|2693290|994930|||1240280|782370|1685240|1099540|1811630|4294250|1306070|1522490|1288750|1042210|1704260|2799890|2457760|2443850|973890|712860|1120230|1363570|2297250|2886970|2488190|1919490|899710|945350||1707110|3374660|4318480|3366850|1788720|4160120|5666540|3172910|3823920|4327780|3134570|3548050|4479040|7039840|3117250||||||||1875900|1988590|2840320|5084360|958040|1916190|2989200|3202850|3238210|2552560|4436840|4528520|3783960|5413610|6005730|5032820|3361190|4034540||8304900|21583760|8740920|4182230|5093160|4390140|5002860|7396710|8694540|33485390|24029050|46642280|36169040|45873200|17227610|5277020|4068190|4042110|3110620|2809800|6943340|7735220|36825072|17283380|6591270|4884610|5671380|13067390|25674870|5923020|7100250|13173040|23448150|22055380|11113990|20349550|8908880|12495580|16034770|19894100|21414270|37668180|43444272|16391410|11183090|30991490|20533690|9793950|8520990|1022540|1488930|518760|597160|715140|835730|866960|730560|706330||1142810|1725130|1014510|1328300|2225440|1449870|1397980|725700|920720|624470|1063640|408210|998980|||631960|502070|452440|580990|362120|307910|679440|1405510|639530|899400|536350|1160180|1506480|816250|407390|585510|661640|1280940|702850|1396020|1205310|1004360|2373320|2289020|2863650|1890310|1117680|2790360|3594970|1469560|1407030|1588760|1039000|1086950|908520|3734730|1046970|2050990|1861280|1875140|1326860|2721890|2210470|1896550|2766570|1772390|1579560|2050540|4082460|5168530|1654160|1563390|2280210|3366820|1796630|1549140|3323260|2148430|3516120|1903120|2954840|1565990|3852990|1698060|3052550|2150250|1581450|1789300|1772740||1538870|3274320|2225700|1633590|3224580|2779430|3078100|4210660|2555350|3091180|2543130|5736090|2504040|3282700
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|4159100|7859000||5758000|5334000|1296800|5037800||3781000|1186000|2564000|3401000|4400000|2701000|2558000|1804000|2739000|||5279000|6847000|13266000|7544000|5841000|8531000|12422000||1815000|1096000|4920000|5707000|2490000|5513000|14521000|13041000|14264000|10521000|12588000|40447000|30122000|30193000|35289000|24509000|14790000|15686000|7971000|32883000|18340000|16805000|11520000|13263000|3905000|5311000|3913000|17074000|3624300|9564500|2184000|7449000|5998000|8637000|13011000|4500000|7186000|7422000|6967000|6910000|3458000|3076000||||1241000|9160000|3265000|1577000|3467000|5699000|5821000|10005500|3977000|4278000|906000|3479000|3072000|5602000|2722000|13961000|7662400|24525000|5664000|6752000|655000|2373000|7984000|4833000|2984000||4122000|11306000|3381000|21713800|3753000|4411000|5222000|4806000|6289000|5968000|4637000|6443100|4151000|6827000|7869800|4769000|8788000|15613000|9052000|4819000|9198000|5361500|11622000|5243000|6096000|15102200|6324000|5986000|4217000|2570000|7924000|4011000|4268000|4485000|4990000|36888000|4498600|4929400|8677000|2753000|7266000|3465000|8696000|7723000|4194000|9608000|14113000|14059900|8346000|8478000|6078000|||4686800|7843000|16178000|6201000|9205000|4999000|8129900||8503000|5703000|6148000|8904000|20262000|10966000||6930000|17589000|18672000|14964000|7894000|17751000|9405000|23018000|12743000|19661000|41924000|12469000|13759000|9783000|10591000|12869000|4505600|11992000|9059000|19567200|15995000|13198000|28535000|12183900|10618000|19916900|27006500|18638000|23929000|33047000|24579000|20434000|28476000|28306000|69300000|23480000|13183300|10467000|104900400|25752000|24619000|18762000|32381000|22127000|24448000|37479000|27938000|16421000|18082000|31278000|29140000|25206000|35904000|53853000|41568000|35091000|38667400|47227200||45809000|67715400|92540000|37756000|50339000|83570000|44625000|48457100|105773104|69114000|67436000|20030000||3970800|9860000|18243000|12962000|30700000|42976000|20464100|11495000|9279000|5164000|6514000|16768000|12668000|8812000
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|255224|51867|660711|383363|117837|10963||63101|84026||305514||96083|251918|55408|266677|189251|921754||243436|1040938|400162|61854|688970|3660168|365288|865805|398023|2446787|4958474|202558|169791|189153|285095|350487|626370|767157|3653049|724723|76842|814081|799701|343742|261139|168659|109254|2592625|302727|478741|124048|113139|272575|210538|203873|764180|151244|115780|117691|198662|33589|175247|165664|195811|106361|771425|520359|1580517|494766|552263|557552|484911|1788492|489801|5571881|4467941|2519360|57091812|23632234|696057|228776|326582|1132079|775065|1538842|1648452|16725836|1325685|960977|166661|354806|2304146|10101843|9876213||16753383|56275612|42558496|17617356|21754180|64586072|23412670|69219808|43135504|26536496|12298147|17581464|29902308|35413356|9837792|16277955||40052352|172740704|3657805|8486076|5245151|21046886|8462269|2761299|5375136|8711153|10642082|19350984|8125360|6973057|17656400|6455064|4111944|3157950|3178659|2869396|18719982|10288016|5821510|8526647|3212235|10338915||4408420|27292460|3109751|8086924|5818251|28739932|78663152|5857272|3423766|69855088|12528135|44320968|11152262|7416162||4639080|5795452|2628217|7143504|4185823|1173791|2995929|3652062|3405503|3630480|3610554|5465961|4426233|8473374|6489727||7748954|2534448|5473014|1531035|901337|1784355|4609425|2442811|839717|2242013|6566310|4431093|5747895|10762517|14625722|6137844|2287592|15286200|2651320|6196757|5024536|3423243|3009171|944663|16528718|3756988|6606698|14174208|2348250|3707211|7243544|19225224|25394924|9260007|32940724|7634828|11982299|6201326|1255433|2407132|6687737|7055940|73892200|30822462||6579112|6825569|1785381|3918601|2526202|1724370|4226674|9049879|4886786|4427371|2404781|2688039|5953894||1958827|10238840|4739724|6683405||21729206|6188878|5607817|6027688|7861662|16389952|5944608|5352128|3811274|21701224|17486128|4080348|5276325|52350240|1908484|11330199|13318671|7245528|8615903
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1601000|2826359||731020|280000|270002|550002||696430|866000|1216002|699502|2180002|941002|1738500|1843000|1401000|||2415000|1905000|2662000|1954000|4665000|2293000|2132000||7114000|2722900|9920100|4663000|5503000|3707000|1826000|8020000|5116000|1027000|5491000|802000|3306000|2967000|3908000|2195000|3102000|1725000|2536000|3487000|1451000|1637000|612000|1235000|473000|1517000|1948000|2938000|802000|1611000|936000|1334000|1746000|3161000|1430000|1846000|1352000|2284000|2792100|3057000|6094100|7107000||||18964000|1319000|8883000|2544000|5084000|529000|1122000|5781000|1422000|4380056|871000|1191000|480000|685000|540000|1321000|708000|1509000|1631000|2674000|2382000|6662000|6542000|960000|2187000||963000|1113000|2733000|1040597|2638000|1275000|513000|2090000|3381000|1871000|1635000|1480000|2811000|3613000|1908510|994000|5358000|2363885|6056000|3260330|3853000|411000|1227000|1485000|3034000|2346819|1546000|2238000|2336000|4642000|2135980|9422000|2875000|9530000|4649000|2243000|8336000|6743000|4189000|4346000|4365000|4912000|1495000|3728000|6927000|1829000|4819000|14349000|2094000|1488000|3551000|||3593000|2533000|3643000|7172000|4078000|2482000|1879500||3204000|3410629|3766000|3131000|5142000|2630000||3020115|2962000|4739000|6690000|3998000|2865000|4804000|10443100|1802000|6109000|4806000|3675000|2090000|1148000|2133000|2814000|2915000|3146000|3611019|3448433|12274200|1806000|4529000|3383000|7671000|7319000|1917000|898000|2175943|3502000|4925000|4324313|4061000|8445000|13014100|1805000|2023000|3012000|2671000|4729000|8622000|6886687|10679000|17021000|4282000|4629000|10149000|10590000|7966000|6702000|6366000|6676500|7878000|9320000|11181000|10840000|7881000|8070000||5252000|20443500|24216150|7132000|11524000|10150000|16995000|8826000|30196100|24446334|6457000|9155000||4598640|3882916|2171000|7909000|2935000|15223000|11290400|3253000|5575000|5363000|10762577|9860000|3892000|2474000
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|976600|918400|1356200|820300|345200||||698900|1584800|930700|711900|1306300|1387600|400200|894000||325800|1008200|777000|1119500|1198000|2333000|775600|1115300|960800|3634100|1141800|867800|436000|1113200|1368500|1043500|2445000|1117800|6588200|2128900|3679300|2607600|7006500|3944700|1200800|1843900|2261400|4179400|2751600|5984600|4073000|3025300|3545500|4195100|1348900|2232900|1057500|2057000|3632600|4667900|4556100|1805000|909600|1177300|914300|1483800|691400|2244000|2229700|2894800|1515000|1497700|1155300|||1016200|960300|2319000|4368600|3341000|4938200|7629800|9318700|10450900||9241300|20114900|5948900|2724200|5519900|3485300|267300|2836000|632500|915500|319900|418100|145500|317200|130400|721800|385100|776700|489800|267700|909200|371200|1358600|399000|642800|420300|731500|958500|685300|1340100|1378100||3937000|2447500|1221200|2410600|1602600|593600|693600|1256100|2201400|2972600|1381900|1855700|599000|833100|676600|664400|1108700|578500|1017400|1575400||2595400|2659500|1583300|1630800|4709800|1905400|2293000|2573100|1347300|3206200|3603400||2306400|2160400|2618900|6291100|2018900|2814400|2026300|3224500|998300|1552200|1535000|2530400|1705600|1816600|2654200|2477800|1594400|5952400|2300600|2712800|1209800|2158400||773200|1210800|1542800|694800|473200|1501400|2180400|2571000|1916200|1165600|1917200||1975600|1986800|3267200|2203800|3754800|3421600|2008400|2649600|2436600|2090400|2509400|2106000|3233000|5500800||1419800|3669400|4445400|5099000|10463600|6940800|4922600|2906200|936200|3293200|5655000|2641400|2258800|541200||1050000|837400|1354000|2414600|704600|197400|2256200|1204600|752000|788200|692200|207000|504800|190000|536200|344800|310000|586400|497000|826200|868000|2946200|379600|491800|1219800|389800|377000|657200|471600|415800||1070000|1913400|999400|1235200|2422600|835400|2773600||2498400
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|17682|29038|25667|31921|29617|19380||9272|18215|18565|26667|17624|32259|24599|20806|36997|48051|||57096|36334|48187|56870|94435|241535|27965|16617|22554|35145|83902|13808|15246|31973|23851|9677|14482|35076|24777|27039|72460|30968|24510|23819|30630|21719|26585|29467|28190|24920|19442|21903|32465|40299|45228|98938|42124|48783|61175|66364|51678|21749|29878|96530|30872|46306|29436|46687|30904|32851|44525|57423|111292|85922|124310|189730|368706|180703|74403|131986|193372|16692|10562|7524|12790|14187|12257|36490|47612|12093||16922|46267|16884||21344|13126|21805|18072||10158|19149|21600|14660|30680|27043|26970|45043|15169|19424|11240|14605|22423|16924|12557|7539|16516|23096|42376|26775|15339|46086|107395|22362|35753|24663|11282|9659|20299|9641||21662|10900|10623|16933|15092|31916|28613||18317|36216|21685|25526|30304|34965|84551|47035|76523|61395|71028|30402|65302|354481|49729|10852|24129|45415|16848|24980|8866|9329|15184|8880|4999|5719|7432|6406|4456|6374|26590|12794|4813|5910|14611|26139|17520|13479|32522|7352|2364|21635|4157|9306|11371|2808|7497|8170|42699|10952|6409|7171|1965|4459|4588|15269|17863|10330|13298|8594|12900|10930|10134|8210|18265|13835|24602|14512|10182|7637|18188|12956|13228|9476|8776|13925|6556|3883|5659|12840|7248|10034|8364|20673|16673|16053|15831|29184|65513|121110|10902|23983|11897|12122|7339|14557|9549|9817|22173|9387|47629|20594|10634|15254|19204|11781||19279|5927|11427|7304|19807|17198|39721
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|941000|510000||468000|572000|469000|484408||542000|479000|430000|444000|411000|500000|498000|781000|473000|||892000|665000|747000|760000|501000|373000|417000||465000|1170000|479000|1192000|394000|378000|504000|438000|431000|546000|637000|572000|513000|566000|606000|455000|504000|467000|407000|423000|653000|801000|597000|692000|671000|1191000|877000|874000|1017000|847000|1096000|840000|836000|758000|700000|727000|779000|1059000|1652000|1885000|3983408|1041000||||878000|1009000|739000|674000|691000|688000|646000|672000|720000|699000|659000|746000|646000|553000|692000|614000|549000|642000|878000|668000|598000|595000|740000|755000|675000||549000|703000|891000|650000|619000|619000|907000|661000|582000|677000|796000|693000|805000|649000|772000|607000|672000|1062000|853000|572000|1046000|930000|522000|629000|620000|723000|881000|644000|686000|599000|649000|664000|655000|635000|659000|808000|680000|772000|699000|688000|962000|926000|1102000|926000|985000|977000|1046000|1025000|976000|985000|966000|||739000|656000|693000|671000|635000|628000|630000||1388000|938000|1004000|871000|935000|771000||686000|679000|629000|747000|706000|802000|671000|580000|703000|616000|657000|696000|655000|657000|626000|738000|698000|791000|849000|792000|677000|864000|767000|655000|663000|641000|574000|672000|613000|746000|749000|551000|645000|664000|745000|689000|682000|743000|774000|644000|1041000|771000|724000|497000|793000|710000|696000|611000|972000|861000|722000|765836|829000|681000|562000|665000|717000|670000||497000|739000|772000|538000|854000|1356000|890000|910000|1196000|898000|1037000|776000||1025000|847000|984000|1254000|2342000|1143000|1600000|952000|865000|842000|750000|3624000|1180000|1226000
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|136803|1839193|162396|2046535|293983|587225|180727|163440|181590|367795|362026|212789|159615|279387|142648|255563|269645|194746|||723540|394475|397850|412913|224317|371052|266623|159456|512431|535702|649575|601678|142888|710721|263545|371345|257613||1352713|882613|910412|1829367|845044|289352|309673|519504|689404|1134343|460255|592068|923122|639904|321705|136063|389120|357808|334031|213719|316547|333264|472165|280023|325513|697196|806779|390517|729113||570978|507016|385775|428783|495612|406659|446084|567595|423056|453582|496898|514380|380328|402550|290582|599640|553928|464755|409065|326582|770069|400526|766451|412450|360597|413806|546106|349975|439402|872761|315836|779876|750762|654568|644459|570504|408487|940588|898011|439192|1906592|482544|723311|656229|373206|780841|392124|1137692|374448|365427|504947|387733|467740|778813|647115|402991|935327|391406|752337||1599365|748098|327518|501654|2550761|435689|487116|732706||583081|4418104|437539|379339|399353|260812|334838|618582|398973|155054|444888|1119109|578707|503916|405785|1000803|516138|963840|362055|403860|398383|834482|1189470|958258|420946|688253|1279933|802664|711736|792850|1876733|16128217||1147405|975186|910060|799722|957960|705212|1325930|607083|569740|499506|713276|1372831|377647|518467|414642|775989|935784|1063594|296096|260292|561195|268721|603919|420586|495509|297196|548426|590869|384589|711440|495431|417369|605375|1042395|754847|930042|3288496|331697|325302|3928758|1178361|638366|520887|932063|717810|756785|827253|1304979|612671|745895|276556|464871|328995|440045|640782|831164|464456|300247|298298|623215|1848906|1290778|246500|2218243|411293|510486|601069|510722|746015|461066|1397359|637340|737264|622387|568846|1040180|404146|257079|417941|4505625|1009869|1119880
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|176190|222986|213262|132118|152806|126007|156552||673713|1642576|790790||320356|424395|153090|69447|224045|143639|294365|365798|352748|291191|272434|252792|254887|156238|||118137|161092|52915|55092|46594|171514|124076|264970|63451|50436|102306|101757|130418|78179|69079|75496|87892|100800|144282|159553|91799|72488|86411|166483||77493|89878|21759|28319|41819|51643|20883|60220|70892|72688|62745|42625|116362|20354|99155||||||||85527|70049|108656|62240|75947|139491|76915|67390|79980|38359|65655|112241|73458|346425|223604|101668|51766|31007||40661|42476|64921|40389|67177|27438|33379|18741|33197|39030|24229|46305|66346|40838|60980|44457|68003|80609|54372|48997|49593|97898|116555|59058|68252|65706|80332|59890|71269|66725|73519|60227|85252|48228|35149|66316|47708|89342|55112|48478|76277|85411|54046|52014|39087|273659|228068|195698|42945|48271|139431|24240|69305|101378|61100|27782|49724|62636||39717|58289|57613|66118|78648|44426|123499|95513|117939|33566|81487|35262|101628|||52141|63626|86705|28291|50212|21919|27914|81661|37427|83384|40370|50995|88019|88542|94373|86863|112623|87714|108551|213960|390086|417181|261986|308926|152949|511596|319937|199371|173042|313344|80994|44104|52576|132008|108422|206978|72362|224245|108617|100669|81310|62762|120367|143354|116025|71850|63253|66751|101229|124432|151434|124603|104896|149535|299552|255929|221593|209050|261874|284088|255533|266682|261194|144125|237101|164303|116880|194349|130684||70513|87712|141697|66661|87708|68910|158337|284126|95973|172145|140184|161623|72769|89770
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|2644841|1417621|3078236|3345652|1437358|1579931||1514461|3649749|2728630|2580893|4792332|2809494|2228009|3215995|2152854|3510242|2574789|||1836530|2501653|2139935|3452810|6492607|3445020|4080016|2061745|2498989|1328408|1894825|2098348|2278969|2077810|2403355|2729513|2249576|3358345||2182911|1697709|3657549|2267088|1978751|6038029|7212633|6689891|1917832|2156671|3791087|2523411||3476444|5694033|4983362|1141139|1882930|1519339|1732021|1609283|2856610|2790940|3527690|3402409|5463456|3335071|4274216|8893261|6453585|7447524|22852340|10310826|16152445|4216424|2841510||4011146|1991431|2753205|2457063|2156616|2302313|2821502|6347675|12017073|2614769|2765455|4831506|3021540|1578387|2139862|2083717|2972591|2309256|1100938|1151488|1677172|1919996|4112642|1570696|1574618|2508225|3382716|2363323|2148792|1841717|1216456|1832830|3026663|3585708|2155525|2165713|3307276|2029712|1852171|2155442|2415736|4582255|3174623|1803664|2194945|3249996|5009396||6406335|3409458|7266521|7471829|18344028|14078441|16826476|24849264|16624079||750523|5490659|5974913|3386207|4670891|5254859|8283261|7581659|5524062|6737097|8764721|4866651|8769513|8821659||7209564|6842396|5792665|4637685|2592601|6342087|7237695|3807079|5565995|5105018|10140575|51266260|2927912|3760374|7008892|2315209|3869133|4593376|9194056|41285348|4050469|3678726|2037895|1205096||2308868|1106092|1559164|919233|2026892|1439491|1950677|2131452|6365251|3696684|977862|1239734|1754040|3183194|1786708||760143|1332153|1745821|6097467|1291516|1846281|1844045|2033597|1395761|1697769|2211677|1273334|853460|3570790|8684994|2218266|1957462|758341|1256413|1621882||1307670|1015415|713607|1172140|926269|938537|1039845|910625|1276115|1018662|2374918|4002678|900190|771261|1023023|1033661|1844787|2991846|1568470|2659145|2974321|3596894|2695815|1763634|1877635|2519281|966654|1321638|1742509|2535347|1575758|1717684|1531119|2498643|1775115|1893645|1599221|3450385|2090501|1257043|1776453
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|690516|449418|383128|656441|311513|532413||289593|372286|458518|364853|528961|605883|653347|671023|624934|562737|376280|||595506|624238|696258|492532|893019|2512870|1254402|598524|674074|636531|750006|829951|757213|946184|1171951|3025805|1700576|2986018||1119891|1065714|1486406|1151771|2105875|766501|994879|799461|743651|2306258|962930|1024860||1246271|1000162|1496499|505786|724787|354049|357184|479331|1170918|1163448|745871|1337726|2980051|385863|617840|743965|284385|447980|584946|475950|626929|1589026|866391||613853|1275791|1228003|772501|1056282|3026064|700140|363054|804553|408162|909327|877451|403158|587313|929293|560895|998126|529208|1051821|2581235|897295|1225918|463768|652989|1177103|1995545|1992735|2057498|895714|696390|1665514|4243849|3065546|1890702|1539756|1200433|872511|743890|774605|710403|805851|923668|2839771|532882|1266009|1670621|951257||791941|473641|835240|788936|1535750|2466916|3388209|647575|517221||52036|309619|331598|472449|730141|703876|676008|662241|470155|459317|3326396|1038888|914250|794223||536393|392968|1021626|741864|539240|489746|484554|682741|825080|643796|637386|675148|490984|362074|622470|793763|2437578|547951|567253|523423|635947|2345659|349097|301452||316633|361430|293677|251059|248179|545941|383916|592795|536406|1330779|488872|757505|774264|713988|745763||411932|842573|1131209|924540|608308|1079483|2162131|2627505|4458779|469147|861403|2157201|372614|530596|553767|340979|292077|455300|159893|261980||336669|173336|290486|182233|166205|1034176|280754|187707|291717|234931|599339|749272|790106|175872|198127|229139|554736|284887|210143|316548|460009|318206|483263|516431|698006|773486|440607|1924567|413441|977983|3360508|469410|528489|1499255|666695|556045|810642|675465|1813907|674866|391982
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|6181228|3316865|3326043|1129751||||||8540821|380946|773677|||90534|1310283|864194|421367|13158|1144279|58521|76623|3882176|415852|859412|4254800|540939|686442|28346|1286130|2300992|6930234|3558964|1110042|3482337|1512471|1634175|218433|100161|384765|1458331|221167|1410671|30286|479651|1868900|9061068|6340052|1170166|6507513|395118|9057737|5746117|5526272|2367049|337507|6529062|30886|1353011|6903|1003|2739941|2410418|73332|957701|10267|11184|292294|1855385|313582|620393|9259|33421|10001||109678|25972|274534|17562|510492|569910|2882769|5516356|58831|117099|87986|2286927|329126|244459||37512|591847|87194|1968803|26922|2030|279558|32524|167931|852979|369373|315123|181790|172704|5212005|7976807|2696205|4221280|7525221|4946926|5385917|976647|962939|376643|914409|539693|1421955|156983|32986|285586|101011|51000|1280713|134947|5492246|43583|203101|604624|27209|148873|153655|291312|520681|223512|493262|1082820|1716044|6255828|190791|10805162|2518203|13355845|3233527|145140||877212|3708660|2981000|119245|29968962|368643|85197|31199824|169675||15450006|2160503|16420|509274|709242|480000|70171|38752|356284|556600|1498571|4096785|1283211|1318066|1180627|784488|71429|69209|121479|111325|2051212|7798767|2505649|131965|2172563|3952815|4440169|10409201|1485499|735112|290345|6200496|3418280|66585|241484|16727713|55518|704447|268709||632775|100106|6575762|209459|175597|3263517|4875122|4998692|83919|961489|3864616|3391907|3166205|1056058|||||333383|6096161|932839|2137126|3440396|30777|917387|2984520|2329044|2912423|275874||3996081|1384922|2333637|605855|3639343|7852725|2370537|10828535|1307218|5003306|24536720|6324738|2442589|136743|546348|2652380|12021289|693080|2148654|2474925|4974071|393247|332236|258276|1878384|621475|1244758
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1126772|1092808||1485500|1089726|445400|224800||960300|604600|1198234|1160390|1491400|1570200|1982513|1409700|1272900|||1434900|2300800|3855100|2707938|2044639|1761801|3218400||2554500|1375900|891700|902200|587300|1231810|1336000|677547|2202000|1343800|1228200|1500500|3422700|2663000|2604700|2888900|4309100|1321000|2000500|1242600|2446200|1223200|669300|907200|1708500|1849300|361100|1416900|859000|1260154|838052|2145200|1092200|1306600|468300|293300|289700|334600|369800|419584|607800|124200||||63500|425445|465700|470300|427500|345000|158300|271300|473800|542900|288400|358900|733475|902500|415000|668300|346000|263108|351600|329000|262615|144600|98100|393200|432361||92700|338500|525000|477092|1012800|736900|663400|445300|492400|898500|682729|1892899|425580|1234143|3634249|1093400|1397700|779103|1313254|746700|451100|862900|1031950|562905|1314700|527400|413667|326400|239400|425900|449517|238400|477300|206800|284600|365200|919900|1546900|683900|399500|659500|736500|1345800|411700|306260|361600|1015800|634900|712200|472000|1419300|||604800|472775|984600|591126|644600|374000|831500||257300|274100|874282|1105763|914500|1802767||716100|1158865|8759240|1299700|542600|992595|883789|1640113|1403846|3139420|3613000|1023526|5120200|980100|1197100|937953|1123300|984500|871268|3277324|1861500|2460300|975400|650200|1160275|712016|949200|801881|824000|636800|831800|556200|762000|1052400|1295300|1739160|1953581|3381200|3825700|2897368|2014382|1542100|727751|749000|788304|1060678|1187618|1924800|1911886|574365|628235|1023906|823538|1411442|1965619|684458|861605|1195886||959908|2026296|657702|870258|2378618|1615309|7219836|440414|381942|996900|451501|953657||1666300|691942|890753|589754|542129|581829|612940|711200|690000|1501224|1503325|2970155|1088153|2319442
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1143500|1729000||2160500|1178500|1290000|1241500||2247000|1754000|1845000|2239000|2466000|1855500|1438000|1729000|1370000|||1898000|1400500|3042000|1808592|1335500|2722900|1678500||3198000|1213000|1092500|1683000|875500|445500|758500|1020500|762000|858000|1795500|1658500|1993000|2726000|3785000|2153640|1907500|1862500|3169500|4949500|2939000|6008000|2500000|3048500|3793292|4367000|3773000|8801500|8568929|72895504|3840500|1924000|4219000|3533500|3097010|2840000|2639500|2144400|2297500|2347000|2795500|1722500||||1504000|2704700|2145500|2065000|2312500|2423000|5749608|4683500|4828000|4411000|4178500|4920500|6202234|5903000|6665453|4651953|3579000|2085400|2986500|3542500|2825000|2611000|2718500|2621500|2031500||2616500|2101500|1835500|1864500|3186000|3717500|3439500|1661500|838000|2168500|1613500|1825000|1690500|2169500|2568500|3036000|1376000|1204000|1430500|2892500|785500|1159000|1095500|1410000|595500|642000|690500|718000|858200|695000|798940|1138000|1131500|683500|968500|942000|1130500|1174000|1152500|1164000|1646776|1873490|1265000|1083000|1649000|2188500|2962000|1435000|1206059|1348500|1588350|||1606000|1240500|1605000|1547000|1215000|735500|968000||1174500|1071500|1121610|812500|2725000|906500||918000|1079000|1971989|1767000|1010000|988000|1167500|1374500|1896281|1761500|2503000|1994000|1294000|2322500|3072500|2447000|2672500|3929000|1229000|996500|903000|187500|1187000|832500|640000|939000|856500|775500|1859500|1145500|946000|530000|603000|1218000|1698500|1252000|1170500|600500|851000|1448000|1783500|1285000|869000|1404500|933500|866500|1624500|2359000|1074500|1310500|1610500|2531000|1559500|1683500|959500|1184000|627500|1172000||1880500|1268000|1760500|1196500|851770|945000|1966500|1460310|1686580|2223000|1764500|1992500||725000|2539500|1371000|1892000|935500|2235500|1457310|1500500|1719500|1353500|1355500|2271000|1221500|1170500
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|6845700|26020800|20617200|26083500|22305400||18259200||30497800|61117000|13664900|36900300|10354900|14925900|15344600|20777700|31686200|8559000||||5348000|5587600|11141900|14729200||14573100|18577000|21387100|30207900|37099300|24578600|30579900|53455100|29343200|22500300|71149904|6035200|27120200|11002300|20592000|32387700|16057200|17332700|76860496|17113600|30240400|23879600|41164300|28575200|70528096|15612800|9755200|7518200|28191800|7933400|12429300|20040500|18998900|20524300||11769700|28131000|24310500|22211500|13721100|18456100|53034300|28768900|4495700|7670400|13567200|4455000|11410800|11742500|9390700|8227400|21009300|18441400|15295400|56771600|8935100|12409600|20339000|10995400|23252000|21097200|12783200|10555600|23608000|31090000|10320300|||3914500|9499300|5369800|2331700|7716300|6495700|5014100|7318000|13251200|9404800|10399100|6124100|6759200|9447700||6299800|3887500|6946800||5505500|3524800|7674500|11070500|9011000|12910300|3888800|18196900|10440100|10865100|7254700|14092000|17886500|12457400|8265700|35210300|25704100|4923700|5646100|13016300|24618700|16762800|23430200|31791800|23743900|16455900|39852900|20312800|16497800|10741300||11400300|15017900|22202700|12541400|40198900|76487400||8301100|16296100|17213000|26997600|17626500|37368100|21348700|16087500|20517800|22142700|55280300|20472400||9760100|14594200|13526400|24981800|12915500|7914600|6930900|24528000|7705700|10468300|15731200|13031100|14543800|22708600|8981300|8753100|10033000|7710100|42106700|25501100|6575600|8195800|25792100|16335800|6340400|10993300|10376100|5040100|8681200|21166600||11777400|7728000|18679400|5269200|11656500|19536300|10469400|19942700|8500500|6468400||6292200||6864200|5009800|14229400|15869800|14820300|19229800|10570900|12859300|14573400|21373600|25670700|45624000|17273400|10474600|14585900|18809900|19835500|16364100|12008000|12690000|19231100|19994400|17548000|13111200|15176700|12642200|10770400|33510600|15278000|6116300|11438500|15587500|13617900|13244500|22334000|13659000||52112400|27572900|6944700|25871400|16529800||6076200
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|10345057|8803804|13880857|11867477|22295950||||33685496|16017385|20262820|15745720|17285794|21661092|14720899|12460347|15797815|13871524|12397290|12661377|28975690|27619348|24654286|23432316|15866584|25794172|49236672|19919616|17578694|12058974|17922272|34929504|8916879|10124211|11333949|17417984|16994120|11383571|18993388|12935533|9276170|24837112|12468409|18407468|14997118|22549856|10720668|14529035|10192571|12400910|12102480|13548346|16886052|54339728|1425700|12890767|9936271|11581187|6228438|12936175|8210257|10525552|10906775|12489173|12253386|9469609|11500377|15356500|8411126|13668474|18045456|22514522|12587421|17726380|15434600|11789967|9860828|14318639|16574950|20093884|16964956|8408594|7821013|11111595|15448880|18834896|13656950|16012047|12232970|15102382|17715856|15265651|10864591|7345183|11563289|15542001|9740963|16275656|14117893|24289056|24366774|12817623|25664950|29970546|33127540|46212644|45693292|23978328|25508234|33182600|38233756|27170436|9475857|9972269|8487197|11009215|15315447|14506338|8548827|7854742|12360263|19896704|14625917|13075992|13198985|6942194|11981015|11670977|6036779|14209489|6833855|10265274|7401595|8778943|7460192|10655948|9850663|11535978||1993490|17937810|12022463|6324560|7651582|8202661|4810845|12507950|6868891|6312994|4223324|7330348|5745893|3593853|3190418|2813710|3909319|3809984|4857551|3642443|5689988|3393215|4064564|3608123|4118746|5285736|3964168|3809308|4123022|6009954|3804715|5207709|4073078|3285668|3911563|4906130|7143392|9059697|5759700|6947686|8173579|10586703|14560233||8998498|5940927|4589098|5390016|5476991|3860867|4084381|4754846|5504550|5767896|12448942|8552282|4850755|4570134|4401840|4779379|4647313|8967590|4943821|5257599|6440928|4305059|4114550|3741159|3477559|||||781769|2444100||2421325|3292623|4434321|2659282|4881576|3769436|3706193|2361260|2449286|3411999|5087246|3679906|4820586|4173646|7848415|10034184|3595124|3462547|4822993|9081628|2527026|6555803|3938348|4972363|4924974|3566031|3604711|4887349|3561572|5118491|3541492|5079621|3597252|4038742|3812219|5296560|7597828
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|149683|178791|185896|142905|101073|49202|143513||78057|156170|104376|68093|||162501|155724|98469|||75241|104398|72063|79203|84358|50205|58477|58997|69575|26426|104642|93145|144091|108304||132501|78152|71716|90118|107555|77635|122677|123832|128192|274984|163715|166689|188443||210022|216735|152767|85223|197241|422343|320867|255665|223386|69407|49799|57412|61262|53121|125532|67619|46802|40902|55011|77627|50344|41102|27357|51130|85166|129569|66285|52244|49550|105761|105488|93638|106086|51213|62992|74985|207439|242197|98921|72772|63692||26350|44921|22429|18946|71229|50428|79555|92864||76919|73280|61390|79939|187861|67885|118098|130455|183710|93238|43974|26687|18697|38408|24342|50162|21987|60399|75530|147227|21823|47816|116407|52213|61903|48447|66927|114634|111189|150401|31750|26212|28702|37381|65305|28152|37954|34515|19224|39621||68477|52210|5286|51823|28585|81032|47552|43228|64225|56202|294600|49743|53960|300915|79440|176772|70328|59216|53105|44451|40357|39358|53157|58987|63590|89481|39110|65642|164063|30864|44309|26024|62002|35590|44966|40790|30266|21832|63203|69673|61812|154776|167108|102905|35796|68355|79412|43261|40896|29411|30702|40010|25151|21349|40634|17968|22214|67165|30529|24313|9314|21845|29042|87743|23041|28860|20986|25785|25652|24216|32560|60206|74675|35582|73931|39113|47422|31578|22545|38131|36145|28566|38064|47664|23365|55045|47128|19416|30316|77244|57533|29329||63407|23256|23873|44958|442762|32611|30812|63544|43668|48682|70460|82015|162330|31656|76684|59902|50882|24244|72932
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|7603|21263|13596|6440||8206|5478|8303|7256|23122|12256|8137|9460|6040|9497|6059|7096|10744|8487|7868|11511|9995|16809|13206|12401|20529|21788|16079|20650|35680|13196|16950|6329|10817|14187|19777|8573|21361|23289|16618|9135|6636|8899|10914|10068|0|14902|24371|13263|25189|13900|0|10827|19239|27557|26098|20320|9900|27374|45596|46520|28412|29563|48805|53317|63846|22564|17893|23780|23327||||51264|124190|17518|26557|29302|23712|46424|61501|74338|29621|62655|58712|45174|67635|44469|65206|59911|123398|100539|51354||11431|23973|28037|13172|27918|32916|15029|13361|20075|25847|24110|34021|39512|21451|36604|61370|86344|99766|94388|174248|104353|179221|33241|39988|34058|34002|47024|71635|35013|38053|29710|22792|15656|19835|42304|28195|34685|35268|24280|26386|32185|49756|27677|58305|16766|17526|14376|18840|21042|50676|43060|21569|17178|12054|15793|27233|15372|16321|0|51932|40826|48359|52359||30272|45925|32480|34498|26914|33715|56812|0|||65790|94220|43700|55965|34804|59002|168617|66549|35934|43332|51343|26924|39859|57351|52753|87062|238002|68203|46571|21825|36044|35012|20788|47752|0|30881|60235|48305|31330|40371|20269|19400|20725|53411|93302|44016|42536|36547|23737|35096|33242|41326|49349|82931|88911|266483|177590|149678|112905|38644|61779|73936|56495|45550|73228|92342|276652|41897|28101|36396|66970|25556|64788|45416|44323|69155|46889|79383|115189|33840|45147|47328|51757|87601|73656|36915|22744|49929|50089|56552|20578|32046|47721|34159
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|58085|104642|74156|102502||66621|56043|84221|77215|89550|52995|61141|151925|96613|55003|73394|164640|3|65137|74474|363|79876|177404|87717|117734|271476|133585|53|481275|82627|133897|109037|83834|70416|128216|98995|80581|113928|238450|123870|189252|131399|3|139603|101371||51844|55427|65352|54|58780||97983|97930|200362|64881|82345|5|62814|1|60567|49649|100421|59618|66026|33270|72698|52667|89116|91962|0|||125188|189536|135735|180978|100805|102110|153254|120084|88313|70254|93884|123274|75011|106141|74701|52218|163546|101054|119162|226444||75336|140383|171365|97522|68083|68399|10|129611|429|208810|33|200577|71259|107673|91591|100|86218|92218|8|75557|131463|103|301|136658|85999|67740|75246|87396|117576|89048|99866|91160|93866|87478|116691|180917|1|77225|66546|66612|93600|86944|89276|155831|122818|64952|63518|101931|66707|118098|89426|135136|238614|442|65019|99640|98096|1||99717|125371|4|209827|0|171234|235111|221976|289666|105579|92928|99280|0|||101045|122970|108700|10|193350|154982|143241|184038|10|125659|139840|283130|16|151952|1|175141|95|234497|125183|172756|250125|2|226129|521421|0|239708|49|145198|174654|195653|133516|282380|160917|251646|162531|212570|139266|99|234576|76|328744|229766|197615|283704|178|455096|80|15|3|22|288702|243096|11|121|85|383119|300|370235|116|172191|278630|25|277|319846|829279|973009|220273|35|18|180460|137668|527622|155961|1|115463|121644|109635|10|193627|91944|199371|75|1420|400
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|1656428|1662683||810000|1092500|396000|1195000||1624130|910500|1048000|1017500|1747500|1459000|1445500|1456000|1218000|||1841500|1911000|2233000|4957000|2654557|3783000|7010500||4380500|4093942|1722000|8936500|2810082|5100000|17316688|3810500|1914872|2334500|3456501|8414500|7246000|10785000|7096000|4502500|1992500|3719150|4566000|3555000|3081000|592500|810500|1287000|1346502|1919500|1914000|1079500|375000|623348|385500|611000|259000|384500|757500|954000|3035500|1271144|1731500|1388730|1980500|295500||||298000|423500|344000|278000|1258500|1287999|1953000|4753000|830500|2112500|384000|497500|734500|724000|1015000|1011000|3047535|1501500|1043000|1646000|312500|497000|1302000|445500|3831000||424500|779000|1142000|1557783|827000|1314000|631500|1172000|2198000|1211500|650000|1135120|553500|1607388|879000|813000|506500|933000|1323000|1361500|601500|730500|504686|878500|607500|3200175|1217500|1660000|1537897|1313000|1063500|2014000|1133000|268000|375500|766029|647500|1014000|1230500|1289500|2720500|646500|1274000|1715000|2427286|4635500|3913291|3194000|977500|907000|845000|||1975000|1096000|1629928|543500|423500|567000|285000||793500|1766500|4328500|4244500|2860500|2368646||988500|1849500|2959500|1067000|1263000|820500|1543000|1493000|947418|551831|714211|292500|339500|641500|313500|243500|326500|182000|458500|275500|1051000|1999000|3302500|2516500|708000|455000|559500|543000|827000|2441500|458000|314000|431733|338000|382968|471540|611000|452500|2551000|4946544|1624269|2553500|1317000|196019|882500|512515|625000|410040|1532300|360000|1867582|1799740|713500|2332148|1559500|2272000|946500|1441166||1027000|836000|416000|698398|922500|1983500|1211500|1105500|1250500|1284500|378500|592050||562500|1272000|312000|474000|507000|678000|352066|394000|328500|1119000|1879000|1139000|762000|384000
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|1452500|3006000|2500200|2875300|2954200|2576200|2828700|3316200|9457800|2220700|3326900|2865600|2439200|3969700||1650400|1220100|2122000||3282400|3251600|1654800|1843500|2728400|2276800|2024800|2056700|1596000|6144700|1827200|3124500|2984200|4722400|4345700|3497600|1693200|2575300|2583300|5640100|5657700|2103800|1665400|2526200|1412500|1930600|1882000|2204000|2711900|3721500|1695900|1952800|||3805900|2940600|1524600|1782000|2264000|1811700|4422900|4151900|6650000|1004800|1752700|1151600|913300|922500|1545300|2473900|1737500|1808000|2833700|2665700|1514900|2332800|3832300|3070000|2986500|3216300|5329600|3237200|3452100|2134700|2091800|2385600|3250800|2485500|2655000|5186100|4474900|4347500|2932000|2190100||1897500|2082300|1256500|1103200||985400|1480100|1813300|3079500|1969500|2278900|2370900|2380000|3151000|2168100|2173000|5636700|4487100|2504600|3610500|4230000|9549200|19114300|2895700|2626100|2563700|3668800|3266000|3209100|1972300|3907100|4837100|3728500||2447700|2319600|3076700|2717600|11767600|3692900|3595400|3233000||1774700|4755200|2962300|2784700|5438000|5250800|6773200|3343700|2013600|3188600|1395600|867700|1248500|2132300||1151200|3148100|4099800|5479900|3833100|1140700|3167300|1909700|1537700|2494400|1611900|2187800|4335000|2632100|3454000|4070100|1769000|5406900|3280800|1518800|2711500|2330100|2750200|2999300||1174800|2815300|2961000|1949300|2728100|3560100|1199800|4234400|3702500|2873800|2097900|3418300|4813300|10306500|5071800|6627200|2492800|2919300|2180900|1802500|1986400|2143800|1032200|1590300|2331600|1560500|1717200|2567200|4137700|2123800|1664500|2025600|2067100|4478000|894500|2234000|1015300|806500|1339700|2067400|2615900||1792000|3195100|4426200|1990400|3092100|2249600|2516100|2371600|1008100|1897100|1412600|4704800|2380300|5101500|5620600|1039700|1797800|4772400|5060700|860400|1512100|1605900|3450600|3433300|2371200||2568700|2694300|1294500|1760700|2726700|1448400|1063900
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|1322841|1026860||3627000|968000|1104000|893000||619000|824000|3429009|1861009|992000|2713684|871000|702013|2911024|||6607464|3119000|9554106|4181587|521000|790425|987000||822500|1115000|2331074|1454000|1143000|1607000|2645849|2362000|2595000|5999000|3046000|7845000|4479000|4327000|5295000|11232000|3080000|4050000|6183000|2866000|1741300|3351000|3379000|1981000|1615000|1916000|409000|7098000|3530000|1290231|815000|675000|4629000|2998000|512000|4452000|2752000|799500|3404000|4984217|3626000|703000||||172000|657000|817000|2656000|1157000|511000|1987000|1508013|1776000|3846000|3825000|3474000|6539000|1835000|1738000|1615000|1159129|3360000|2341000|2361000|5018000|324000|2131000|908000|4029000||2616000|4662000|8100000|5507000|4605000|5238000|13470000|10270000|8631000|7434000|858000|1649000|2478000|2399573|3452000|7893000|1797000|1496000|2132000|2660000|3614087|976000|1396095|1691000|3959000|6297000|4887441|9193000|6302425|14189900|3616000|1658000|1329000|4184000|1067000|1556000|607000|1617000|1312000|909000|1154700|1183000|947000|450844|1883000|569000|1650000|5791000|5501000|1415980|1067021|||1799000|1584713|4838007|2305000|3278000|1341000|1044000||821815|1538000|3549160|2980548|3139000|2312099||1889000|1330000|2224188|1387000|5033000|2637000|3902000|1987000|1576000|2173808|2324000|2286000|2274531|1552000|1758000|1799000|1965000|2699000|3758000|2775000|1450000|2284000|3791000|2350000|3730000|2663000|2085000|8191000|895442|1126000|695000|567000|2634000|1753000|5886913|1299000|464000|741000|1387000|2846000|2764000|1472000|877000|1169000|2736000|3047000|2376000|1394000|1738000|2868000|1065000|1573000|6745000|3300000|7879000|4280502|2378000|2572000||5724000|14187000|6285000|1646000|3957000|4090668|3944000|3673000|3751000|2804000|2132000|4540000||6738000|4410000|4976000|2611000|4381000|3619000|7491000|5665000|1664000|1098000|5404000|15495000|2117000|3344000
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|1429600|||2037200|3162000|1639800|||1788800|5892900|2681600|5454800|2888200|2712000|6999300|5668700|19886500|63540100|30757700|3109000|1685500|2143900|1390500|1814100|2509400|2605400|4258900|5254100|5238500|13656800|4916700|5354100|6241500|||||||||||||||||||||8743400|14119400||9460800|12731700|2787700|1112900|1913200|2231900|3197300|1949800|1886300|1677300|1278000|1056500|1046400|1391000|3511400|2451400|1651800|1324100|2726700|4436000|4386900|9139700|1839900|2673400|3489000|9117000|2608700|6335200|2812400|1581800|3253400|4921400||1686400|1614700|1356900|3873200||4331000|3319700|10853400|7070200|4860300|4570700|3390100|4588800|3506700|7789800|4800700|3125300|4520800|9583700|2054700|2857400|2762500|3489300|2969300|4087100|9354200|3844700|25878700|7054900|4150500|3439300|3446100|4218300|10130600|6213800|4848400|6208800|4935600|4728000|11565600|1752100|2972800|2599700|1776100|1714400||1697000|1891200|2576100|2307200|2710100|1551500|1829600|2718200|4107100|1622800|5398500|2036100|3456100|4777300|5623700|1550200|1901000|2963000|3884800|2653700|8892700|3080300|1955100|2611500|4306700|2432100|2642400|2243000|1721400|4614600|3848500|6140900|11246900|89647000|12061000|19043900|9824200|6833200|7105900|11428500|10718600|8907800|19520200|8117200|10879500|5433200|5887700|8582200|3819200|6191100|13532900|14366100|23601100|1534400|3348800|3008600|2233800|3209300|2812600|2984800|13238400|3313000|4064800|6210100|3624600|3819000|2836400|2405300|2335100|4694100|4782800|5606400|7609000|11859700|9419200|831900|1816800|2594100|1426600|2441300|3786000|1618800|1247200|1845000|1477900|1441900|2756200|3322100|2743400|3081300|3186200|2681700|3338100|2639900|3019600|3145000|3620400|2046900|3159000|8075300|9309000|9806800|8303200|4087900|6722600|7828000|3714200|3521500|2650700|3431200|5520800|4043700|9795300|26496300|31556100|4493900|8580900
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|4490858|4813874||3940000|5118000|2130000|3054000||4158000|1556000|2978000|3566000|3176000|7078000|9028000|13700000|9498000|||6484000|7088000|13874000|9593366|8540000|24812652|21654000||10310000|11444000|42906000|32076000|2484000|3814000|3388000|2470000|3783580|6238000|5442000|9250000|10304000|13610000|14490000|8408000|4568000|3775596|6260000|6558000|8528000|4369000|980000|1454000|4514000|2388000|8887383|7986000|3652572|7248809|2746000|1744000|7576000|8184000|2084000|3516000|5406000|2786000|2476000|4463639|1356000|5504000||||3272000|13816000|6256550|7432000|8272000|8476000|10202000|10670000|6418000|2921000|4018000|9012000|6854000|3212000|6742000|7422000|15244000|12366000|19742000|9296000|22676000|9729000|12056000|6412000|10504000||14834000|81934000|4228000|7178000|11674000|7962000|16910000|7160000|7714000|12444000|9790000|17596000|5434000|4036000|7820000|8894000|6988000|6876000|10278000|8898000|5040000|4218000|6054000|8654120|2314000|5996000|4404000|2968391|3580000|5724000|4478000|2934000|14886000|11274000|16250000|23704000|5040000|9810000|19254000|18056000|26715588|14806000|9226000|9453000|9468000|16636000|22434000|12852000|22064000|23426000|32448000|||50752008|36174000|55306000|49420000|58506000|16160000|33652000||36246000|31302000|41128000|68486000|81510000|101534000||10800000|24134000|20978000|27414100|24472000|28419000|24528000|38568200|60292000|112996000|16292000|28964300|48216200|13652000|9510000|10020000|25846500|55966000|17458000|25966000|13375500|21748000|14464000|12626000|7958000|17384000|10784000|11900000|42465000|11636634|3489794|2590000|6362000|6100000|7430000|13154000|22492924|11078000|9276000|11998000|13638053|9074000|29934000|4695000|3439588|5924000|4764000|2854000|2238000|5536000|5128000|5040000|4853789|7978000|3904000|6214000|3778000|4581704||7956000|9816000|6128000|7706000|11818000|7364000|19608002|3816500|4880498|7366000|9704000|16238000||34039752|5716000|4386000|5646000|3070000|5902000|4088000|3584000|1884000|2296000|3952000|7192000|2364000|6642000
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|2884532|2425859||491492|1570000|1002000|192000||944000|1316000|1482000|2347400|4144000|1473260|2140000|860000|1262000|||2656000|1552000|1372000|2274489|1086000|3401644|4722000||1028000|1842854|1342000|2292000|1372000|5254000|16330000|1316000|852000|2426000|752000|2574000|7120000|3545641|25832360|3904000|2776000|2080000|4600000|3920000|6282000|3206010|900000|1400000|968000|2966000|1218000|3176000|1230000|1522234|1216000|906000|1752000|1494000|2318000|3046000|2760000|3213200|4672000|2883876|3442000|912000||||506000|1826000|932000|1574000|2040000|5398000|1814000|2196000|3114000|918000|2402000|3861700|6670000|2682000|1960000|3038000|4304000|4930000|2166000|2488000|1108000|312000|268000|282000|1168000||722000|1972000|326000|792004|616000|844292|1002000|838914|1062000|2012000|2537918|1516000|332000|696000|532000|2686000|966000|528000|3452000|958000|914000|760000|1390000|1168457|1421700|1576000|1618000|1150000|756000|332000|370066|572000|750016|232000|1692000|2028000|2104000|2258000|1475600|708000|770000|4666000|2085000|904000|1070000|542000|3746000|2708000|1888000|2046000|3948000|||5410546|1920000|3706000|3144000|5500000|1384000|1786000||1288000|1214000|2790580|1714000|1966000|3005629||1278000|2504522|3200000|4403044|4218466|7668000|10176000|5042000|6432419|2222000|1192000|1550000|1452000|2802000|1060000|2334000|2824000|2270000|2080000|1158000|894000|1296000|1292000|1476000|1366000|1598000|826000|748000|904000|740000|746000|930000|346000|692000|1104000|520000|1132000|952000|1562000|2004000|4452000|2982000|648000|1198900|1506000|1242000|3355700|1232000|726000|932000|602000|812000|1592000|2486000|1054000|2706000|1146000|1914000||2246000|2118000|1488000|2300000|1101455|2484000|2440000|1674365|2649820|2124000|2204000|1768000||2252000|1304000|1772000|1568000|3606000|2277400|6460365|1290600|498000|878000|2912000|3964000|1442000|2430000
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14802|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|226490|308896|26802|35180||||||228837|151116|182272|251552|254437|274967|151454|144339|214200|598419|49102|33073|504386|1851367|68290|765899|621129|255815|148941|230626|3122229|1272046|147654|57947|65915|1031756|62070|139921|295863|261648|713688|474681|330510|943264|1242380|982497|1406531|1406593|1272090||714390|1249104|1652056|816000|191508|280246|67924|30250|337649|54781|18132|440415|226186|935082|299013|1294745|1008113||1591626|1786039|3272856|3613936|4264472|434881|204251|1411979|346198|231122|952771|1579861|913846|585311|12540|211553|258646|147614|515600|121555|1137838|2209154|30900|3135253|236463|73847|18250|214349|39200|11324|38335|62421|25672||1080|31423||107607|31578|292136|31006|86100|35132|500|298647|96768|135787|357806|347488|432056|235816|263422|153846|433331|104548|30394|227097|28667|55039|234604|245669|29342|292724|495199|191004|86221|125105|72989|260147|315250|211965|666637|256927|1464118|631997|31919|245595|402271|229588|908724|278837|170225|445763|286102|1144324|1875474|616485|278552|486405|1098591|1317795|581886|258809|1538682|602305|227469|434393|179752|67734|224333|531948|16375|78709|54262|211258|1505210|7057|165039|233006|32575|84648|33738|434|12127|410710|309068|86061|79975|648106|57593|251437|260676|157303|453920|75599|124644|60729|202740|224370|169319|84815|280852|102091|396956|29531|65932|269680|25372|265539|57364|62934|282178||||||80467|74412|5144|189534|12598|56100|91569|65804|226863|152112|110454|573888|468138|516315|758729|155516|568693|144984|469057|192691|254533|187663|2803|109016|140485|36039|26023|21341|92805|2132|44351|167980|43367|672999|247377|164596|16525|327300
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|3747819|841431|1744035|3213518||||||5448410|5159937|2414742|||1464452|3802427|759668|677608|1738403|5348692|2979254|1394834|1358949|152415|290835|545360|2375792|2636738|770440|1531571|1653850|1911383|1415251|3110398|2070209|3190154|5492319|8218961|681055|9308477|1730938|1999340|6511859|3638218|3173736|3121225|1799144|7064606|5534196|1379670|1171619|2241673|3973429|800469|2278166|3082431|6691421|3483990|776986|1792451|1695294|4220423|1046856|5103876|7513966|18287890|1891004|906304|167582|3345917|2157960|2035189|7889968|503873||1077039|3051468|1285562|396633|2271824|3827699|1284753|1052628|2294388|1426257|2069670|1829563|1969856|362997||2297877|3165121|213938|271136|1531145|547854|2740880|2907223|461492|377749|4977895|1863643|1123768|460350|2874835|1891413|609481|1585360|2122404|16179234|940447|6559099|3286054|9149082|667203|1296119|2302292|2066775|2057914|5310086|1363651|2405342|571790|346078|37391|647546|552496|2756603|1234988|1109048|578210|644927|5673856|1179245|634487|3498418|5158772|1425607|2518090|3779692|759597|517098|664744|1599422||856452|4533840|3154029|794367|761355|682723|306604|821379|500582||542660|958740|583193|609703|2468939|138139|495091|1177123|358521|452127|1068692|1783354|1263763|798857|7133526|2438927|6247238|923809|889883|2057518|1954351|275605|3121936|3254840|2734624|3290644|2337195|1942977|2201796|790692|1922886|202219|226289|451139|1006979|1072717|964190|566058|1042444||337139|2548904|1110732|1385216|161381|682119|826154|1090357|971356|834993|812014|697394|720756|743056|||||1252170|1352083|4738411|4263506|2681577|1517540|3681293|4475229|6522907|5315352|6742973||1823428|1429148|2292118|2584414|1104606|8260147|12272633|1953030|1097681|1730497|2694983|1326197|1227538|1111772|975111|514059|4670960|3697971|489655|1431943|2110860|566564|502803|457466|3842552|2496375|2536734
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|400000|710000||909000|286000|103000|145000||897000|535000|887000|1002000|463000|809000|242000|753000|458000|||364000|337000|467000|1036000|935000|795000|393000||443000|382000|243000|461000|638000|455000|1205500|984000|1493000|579000|1003000|1768000|2510000|3394000|5617184|2731000|1519130|810000|1351000|1610000|1459000|1132000|677000|177000|231000|666015|689000|939000|314000|599000|979000|782000|282000|302000|377000|370000|381000|953000|352000|303000|339000|165000||||110000|668000|1252000|528000|1156000|1024000|602000|399000|516000|498000|530000|313000|531000|720000|517000|456000|852000|987000|1946100|670000|424000|823000|307000|234000|842000||407000|519000|413000|436100|1010000|894000|885000|756000|396000|736000|1113000|1461000|1274600|999000|1296000|2046000|1464000|1289000|3904300|7934500|2163000|1801000|1890873|3016000|459000|738000|752000|2077975|2045873|3563000|5331000|1300000|1179000|1357000|633000|1008500|1659500|573000|295000|2023950|922000|620000|1079000|691000|860000|1482000|1496000|1820000|3999820|7517200|8675662|||1834000|629000|727000|437000|479000|828000|347000||348000|517000|2265116|5281612|3514334|327873||150000|1549500|1768500|894000|540000|737000|856000|869000|683000|663000|578000|650204|789000|518000|579000|342000|226000|709000|408000|342400|456000|676000|910000|621200|336000|503000|305000|530000|317000|448000|773000|387000|685500|1402000|1012000|439000|389000|574000|787000|1032100|2050154|1688300|528000|653000|325000|1086000|1134600|1072000|851000|663000|648000|754000|651000|1201000|638000|1141000|877000|1160000||986000|806030|1631000|1648200|1251000|888000|976000|614000|978000|870000|712800|612000||717000|2156000|353000|493000|1264000|665000|491000|1059200|1384000|1269000|1354000|1824000|2943000|1636000
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|130036|65659|73978|62806|63498|42585||59779|75623|84581|210810|141654|122968|172801|58890|74967|102804|||48176|65236|43012|48425|133204|416653|112598|100598|162196|69035|58248|140221|79354|184238|164766|238698|108241|259511|474054|512978|163481|106018|173949|86129|71595|98581|66920|62042|130490|125039|242100|107035|72451|161755|137841|413217|77131|71724|97309|41494|48247|58193|73321|85074|20529|23747|15760|36900|41534|52990|73345|79536|59338|49316|152924|69542|27827|216900|338576|325182|97585|85617|64990|89567|86907|121817|140523|140759|52402|69934||65828|173526|160667||142225|124893|39936|41845||19259|61669|114754|147277|200164|58892|89579|134212|141209|30720|99163|114881|226751|207580|66633|214748|109329|169665|109883|137080|75919|85584|187666|125806|248695|308830|653162|44243|86498|37043||104920|56138|63532|139245|199000|72387|88242||143917|72086|78142|48143|63713|80282|42591|125545|280925|69916|208758|80472|123640|227268|289392|539347|171833|234820|129571|146462|71174|49398|43224|56873|62840|80211|93777|96176|68148|246247|187791|128013|71426|144729|72242|153287|239253|122733|139325|75993|39647|65742|85420|138072|173564|39678|130471|37559|65859|65439|64524|151829|165138|88642|53001|49496|26365|106179|97291|58450|53637|63722|30469|45018|35448|48037|58671|69051|99940|65740|270679|42370|54852|70949|108166|39637|21245|33788|35240|39251|36052|59879|58444|66477|35197|32585|117774|124406|78581|28680|51679|86845|44297|66604|57153|237772|53950|84019|115674|50163|67385|105724|57154|105184|202267|64450||101760|168511|61626|184849|218325|148009|98564
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|609500|668463||356500|905250|286932|171500||501300|199000|870500|940415|835000|238000|659000|489500|1676500|||855270|762500|1421000|1737000|948774|668500|940500||551500|583000|589000|782160|280500|600500|1469510|3923000|3574500|1255000|975582|1596500|2861500|3916000|4050777|3190804|2623000|2037500|2274500|4115000|2968000|3053016|1038000|568000|1773500|2575000|2598000|3751274|2083500|2831000|1316000|5096500|3576000|3510000|1476722|566000|1515500|1321000|2012500|1150000|1141500|1683000||||633500|1482000|1092500|5861650|10853000|1215000|4269156|3974000|2375500|2241640|1397500|1190500|2772725|3137500|3653300|3099500|1335464|2155000|2584000|6130000|1047000|2028000|1772406|2291263|2622000||546500|1241000|1115500|1309000|1752500|2401500|1334500|2901248|2048004|3257500|2660500|4111500|2390000|2726429|9669000|2212500|2853000|3479731|4152000|3755500|7830500|10621500|7360000|3023000|1017500|1810250|3769222|3814300|2693500|1781723|2863000|5197159|2406500|2277200|2095000|1550029|2439000|1741000|2184500|1135500|2154000|3823000|3869000|3565500|4567719|1971000|3876746|4641300|2387500|1811344|2260500|||1538500|2614800|2600014|2600000|3415000|1652500|2536000||1078500|1114000|1388000|911500|3019500|1923000||2643093|3116000|2601725|2668000|4032748|5998000|1710500|2341500|2403827|1385500|1914631|2968600|4857000|1740500|2498042|5324327|4341200|2794000|3201827|4201000|2987000|2161500|4572086|2355000|1949500|2084224|1764000|1938688|2899850|3338500|4542500|1769000|2236182|2514030|2404000|3902100|3533589|4967500|8168800|9111962|15014000|9388273|3919500|3143578|7246000|8365500|6758500|8912500|9021666|9979000|2962500|3474700|3642000|7443027|4610500|4920500|6119578|4438000||8881828|5974000|3277500|9897400|5081639|10590510|36604080|2893000|2058500|2675318|7116159|5284500||5559500|5068500|5996500|3013350|2712150|8235500|10504213|7607000|5616500|10213500|7590000|14811839|12504200|6064500
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|564917|1010979|518703|552841|479983|202289|156544||661807||602934||1039817|582221|441624|547174|437979|445648|848286|2130899|3773682|3911278|1330507|433670|1188092|406660|||547866|422841|712759|796723|614245|1151349|704336|1342109|1279163|1155766|1571441|1409568|437775|769903|685664|844161|738600|882229|1855878|1531526|609670|640312|1083298|727508||752668|1158678|562773|1088409|489978|529480|1713497|1145846|678258|1099723|584842|813266|888381|629500|916361||||||||1357791|2204740|1723470|3430919|3407779|7390245|7169583|10285914|3142175|4381571|4704880|1403068|1060188|3473972|2112762|4425325|1433668|3830020||2955470|4470860|2382534|1903853|1116465|2541386|837972|2347789|700030|752813|802145|547917|1191179|1175383|1257703|1390063|4694845|823973|1743271|2474443|1348534|1689802|1983131|518369|586940|555252|312830|588610|521100|796985|908764|986884|2872411|1899509|1946346|2853818|774431|887618|491137|1295598|1771174|690907|794800|1051789|383518|480922|473930|702178|420219|531208|508139|276182|454503|311554|704688|478237|471958|688041||506274|649400|490439|721638|643947|695760|869621|677575|972070|676848|1464842|668827|827312|||538691|410534|439149|331951|216782|293493|365748|494447|322054|344358|341831|607938|618501|300038|250875|345438|485276|772580|852113|778332|446086|883685|1010537|986268|746189|758723|520077|835139|515309|611941|399124|410709|431487|361484|712459|506375|676270|1883838|809764|901729|993223|1373840|2139590|1256652|1477544|2337874|2571755|3352109|8345732|3608840|1188973|761038|1129324|1637144|2587943|1539969|1081089|1876315|3058684|1861914|2920437|1137937|1373965|873384|2549820|1159073|959029|1128020|2740131||3184880|3488061|630736|1017654|1061920|649980|1394327|4260398|3240425|2219519|2069569|1544920|1380787|3271555
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|630257|460517|547954|811347|561050||||319695|384622|271481|445276|1379765|526151|524383|920121|413403|304391|218268|466444|889379|488524|1061739|662806|427396|789174|551222|583446|397065|329473|404178|507256|493562|445422|365311|233641|338332|291172|212860|407973|663962|1105704|1319949|1212510|1787144|1628863|138315|213527|175131|293708|333185|229226|400378|253607|472907|154901|190443|409891|291410|485279|230600|695962|1372721|330249|651236|646020|101975|444194|360298|375929|290682|205810|414055|280167|754324|109607|475507|675328|452622|945998|830920|235952|1390600|622564|630896|1115459|1163561|1052080|498893|403228|283182|363630|476838|679999|305690|628044|794226|526175|909215|191682|176140|534219|667758|507544|781203|989986|497856|566977|298679|421335|294955|280735|270311|257434|325192|439561|674691|750961|190027|135407|711728|749940|293522|361081|419023|333708|306321|295603|301593|156898|345176|358353|765686|958832|235484|229708|333912|305498||172877|318157|718316|163329|248433|192012|194967|540094|263075|254591|275800|129346|74247|230975|273587|688528|284364|266142|590592|182178|539884|608846|663457|465470|761965|364383|360835|327212|612825|248541|1054405|222221|581407|433938|777495|665079|1240557|996834|754041|181559|198175|221741|693122||232311|530446|223770|472083|611810|362526|612957|659772|655303|746416|1249635|223369|274070|178671|545871|567753|605996|858864|871385|884344|285287|707523|160063|428589|428628|||||22754|162780||379650|199789|166507|180549|392291|352101|265042|233484|142542|255593|255496|319673|447415|980673|306748|387094|555866|341604|490042|2128472|424730|270216|1503333|1951861|291795|500096|835350|797334|435567|810324|704170|237007|415666|351502|549266|470533|1335926
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|6462000|2286000||1168000|2250160|206000|358000||1144000|1231068|3478000|2638000|5686000|3160000|3542000|2168000|1436000|||1814000|1416000|5918000|2258500|1804000|3870000|9418000||3952000|3912000|2454000|16592000|2846000|4766100|10684000|4358392|2616000|2696000|2138000|7702000|5162000|7284000|7580000|5664000|2006000|1154000|2616000|5900000|4658000|3130000|3536000|2936900|4848000|9774000|3330000|6722000|1730000|1526000|676000|2908000|1530000|3250000|3652000|3850000|2760000|2888000|11298000|3560000|3786000|1090000||||288000|1856000|962000|802000|3596000|4802000|2084000|3740000|4094000|3344000|2320000|1010310|2328000|1660000|4666000|9363100|2382000|1762000|7790000|14358000|652000|1792000|1110000|394000|1736000||888000|3403974|2012000|783000|5388000|10090000|2146000|1958000|5196600|4536276|1876000|1332000|2835456|1474000|2360000|1718000|2142000|1838000|2750000|2204000|1804000|1582000|13594000|2970000|1936000|1625040|1690000|606000|664000|968000|906000|1572000|1562000|1032000|2038000|3352000|1412000|2481785|2468000|2852000|3064000|6502000|2900000|2856000|812000|2284000|2720000|1978000|1126000|2141560|4062000|||4138000|2536000|7600000|1261100|4038400|3976000|2018000||1794000|4072000|6446000|5086000|7370000|6164000||3292000|6944000|8054882|6626000|7152000|9708000|7112000|10798800|14117003|9936400|20675400|16194000|8752000|22432000|18109280|16204000|4752000|1740000|7764000|1932000|2040000|3438000|4222000|10960000|2836000|3794000|4378000|17466000|5516000|4577386|3318000|2004000|1202000|1690000|2922000|3992000|5260000|6974554|2228000|2882000|7163000|3728000|14578000|1807111|2374990|3773000|4238000|4042000|3660000|2312000|1702000|3002000|2224000|3508000|2332000|2478000|5552000|3508000||6470000|3750554|1042000|5406000|6081206|2494000|3042000|5505690|10846824|5452000|5732000|7296000||6018000|3619111|3794000|3948000|4206000|4470389|6569618|3986166|13244000|6656000|13470000|9936000|7934900|7356000
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|59085|137263|469761|12721|6949|11943||23609|11306|8195|11028|12654|11720|19485|16131|24681|14826|24967|||16065|22791|15354|22541|30682|20540|33127|22070|27041|138885|103668|27861|48071|50697|42789|22221|55570|34315||326005|64275|54808|92658|50759|55346|49932|54287|43852|39403|56005|36947||35630|54242|61438|65047|59922|102201|17451|17890|36209|30307|38546|26160|89322|133404|21254|13875|11050|13589|56541|11377|28161|17823|47541||28927|95144|29548|10620|25986|47428|48084|22744|25068|68106|291104|23626|33518|15513|33610|21122|40146|45524|41857|207001|42001|16794|10929|7214|9047|32324|22123|13555|24752|15192|71345|21261|21547|14112|37980|19524|24099|41378|23354|14805|49683|45263|28609|24668|28746|35792|28570||20124|23927|46628|53729|25010|58426|74862|26620|50868||5646|41807|178658|57412|37684|51320|36077|21890|45052|38140|29119|44867|50834|144978||108078|26343|23992|23251|21119|25846|47712|58771|61138|133173|71428|68439|24014|16358|22151|75840|45283|42834|35522|36802|33889|65379|47417|47859||95547|155655|58376|38249|68058|220178|50954|138250|234774|41291|91426|64836|137950|46322|52579||37672|29280|60735|60179|112855|882449|1076267|1593527|1044584|28808|26066|29967|53549|51907|31553|58988|105766|101610|23806|21637||20840|21273|35558|106419|22491|33420|19720|11887|23795|53950|22526|50086|55938|36970|33071|37266|24850|34767|34199|22865|70586|52094|67986|105388|929390|46933|25259|13566|45283|63181|30072|23368|33251|50648|95743|87078|39257|33594|58257|54292|27565
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|184009|544142|365913|233387||148684|226023|120845|233665|227591|384848|400490|556690|187534|207837|209177|197856|276033|562283|327696|298017|369800|493862|566778|5100419|300160|214964|481729|522733|298139|198495|238710|457931|290380|209750|261479|280819|294295|288065|354749|391872|533706|344225|269056|180076||334271|216663|194060|269096|240146|0|406015|678267|393202|488332|363463|116710|190082|375277|574609|344520|468507|319088|288126|488088|260438|235832|367470|380599||||513008|781523|591343|662734|743431|366188|377298|469770|1966340|1016447|491307|468023|402531|613955|608839|437568|767912|584635|250394|308738||242935|258263|418687|293918|327915|500049|301486|603054|872165|757160|790447|678977|1801048|499578|528493|499217|770558|622556|765993|1786966|1820698|2680971|3263778|3294387|2558646|3030177|4371684|12170278|952688|688214|1008673|757479|1665472|452740|574226|881928|1439937|431687|455734|483434|939198|612634|1323659|763356|963830|1196160|937650|907331|1826923|1663183|2618289|9049104|5410797|17512536|3358585|10810225|2403916|1165228|0|1225970|546279|1188691|656820|0|662207|391444|452236|747445|486545|513696|406218|0|||314403|329117|403265|508094|426467|374735|475408|628197|907058|413501|766776|911925|1363781|1755515|2026800|326997|491669|345118|639022|489978|1170554|6361581|381603|547880|0|963546|292859|346638|379968|307015|307889|525072|467239|1756263|308479|523860|345687|1329398|296248|396656|296796|367091|369746|518244|491126|534796|430349|431168|760049|350457|628143|766169|499408|733997|759394|659545|1084486|1304716|12573643|784901|420986|565773|2208115|425431|510907|601027|483011|731482|610596|751118|797632|2357358|664398|1056477|1148108|2592552|2170952|951214|1222679|1043090|1554028|1618084|3015789|1776007
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|1471393|1209737||479000|653500|410500|421000||310800|266000|1603556|1058700|635000|253500|317500|658500|2059500|||525000|345500|3792000|991769|2487500|1144457|1199500||2165500|979000|882000|3328500|1987000|1543000|1240000|4528000|3629500|981000|1154133|2165448|2319000|2248000|3009000|3545375|2150000|1930500|1479800|2866600|2135000|496500|355000|331000|592500|802500|545500|3573500|358800|1140305|1120500|726500|1247500|797000|1412500|3887000|820000|988500|645000|1456570|784000|977000||||158000|689500|494500|424300|952000|750500|570200|423128|1629500|1149000|508500|663000|1022500|1150600|1895500|714500|1859125|299500|453500|1150000|1377000|52000|1077200|276000|464000||1183500|1191200|363824|864417|1292500|1496689|801500|3873380|2330500|2529500|576487|503000|3843500|5240000|1081000|1014000|1554214|1578000|2277998|1165000|1241000|2358000|6115727|3120000|2560500|781000|977514|1600300|494723|400000|1141013|2619800|2002000|869500|583000|1605000|481600|1906900|2930000|1655500|724500|1513500|2032000|898000|1024500|1800000|8589542|2333000|1853500|1411000|4324500|||1726500|671000|1070500|744500|1202800|1640500|1228500||940500|830000|1045251|1559000|1959630|3267831||966500|1891099|2170270|4266000|1991500|8221000|11982000|6651900|4591200|932372|1698000|3060950|1376500|825500|2837000|1014500|935000|631500|663500|1193462|2274000|2468500|1375000|1319000|781000|1710000|1461000|1369790|886000|2788000|1195500|1627053|1067212|2070000|1694145|2270000|2415175|1459755|2438248|754613|1765500|1403300|2541000|1722548|1859000|1476500|898000|1062250|2027500|2034500|1369400|1095000|1105500|1729522|924500|1029874|1284500|2264058||4405000|2508500|522000|2631500|1158526|1260416|1768000|1917578|3926104|1932595|2695500|2565500||2438200|1326000|796000|1984500|1892907|2107500|1846078|1536500|2450000|809000|2181000|2536000|1851500|1892500
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|358166|320197|396751|304452|245011|311166|571549||855393||534355|1021888|276137|186521|343402|264922|339948|146166|177808|137122|171952|134168|121372|122238|191916|125253|||258490|181501|196223|177080|115532|149012|97432|227956|438285|132034|133560|273446|215678|321466|84397|203286|110210|165897|384749|554183|158967|146199|117812|156319||174036|360120|80540|306390|193668|198393|323616|160773|177784|309297|275684|769496|398968|348110|155669||||||||171808|240888|311319|482090|206135|437084|276385|226593|319937|118313|291026|881423|847945|347451|1070812|156470|241243|151431||257623|193872|113771|290110|91858|146086|183144|262366|374603|283901|387914|276904|453494|224280|194962|332810|164615|440401|274120|139700|222491|335739|292859|341019|393562|326914|325779|443840|351468|445903|302194|341340|517811|1100423|251333|425932|1351513|565659|1080853|388643|188940|243449|302304|552346|408885|210440|269809|294197|333256|324355|443746|468509|502863|404779|435526|372221|764373|1056695||1312446|1593019|1697661|1224933|1576688|583313|410402|665750|223428|232179|217094|187200|485559|||209483|222036|303595|161380|235764|184862|210088|465073|361614|471808|605046|375840|453881|245353|506750|308788|310072|328898|333261|243092|475275|706815|1064827|1789530|1575484|510659|712799|1148774|1731400|1738115|2356432|6269434|4013222|306088|224397|143695|296773|522139|355171|447807|219634|352262|685593|1562717|1039189|278908|470994|627823|642869|403006|520573|501655|472492|570593|1384580|1225740|830822|1633432|1019452|2258466|5090866|2500344|423304|294415|313268|233820|512349|396429|289246||475100|259155|835680|994108|242282|458921|321850|1145246|279972|309786|405199|350275|367434|1431811
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|423257|39803|45956|48644|32555|36629||30274|47472|62818|40887|57441|89866|44664|79148|44860|48314|76775|||44661|130877|76782|139591|82416|198395|471293|250775|81382|92918|115544|96730|131522|44226|34827|58374|55130|56614||118961|389852|61817|73290|39748|72813|49647|50343|53814|57509|75902|58703||59692|84803|145084|95190|103373|105936|48736|59419|140929|206892|197465|145229|97436|159824|129036|52937|91816|270536|163402|42548|51030|46976|50822||82456|97558|62826|36751|63353|67856|35387|30744|42135|67361|64463|57658|81972|135869|119873|269195|370464|287172|35312|43781|94362|37563|23855|54854|42078|44606|83505|55188|27524|47160|33871|40600|39055|114951|167891|36605|41218|110979|89158|54845|50228|86122|91383|68037|104769|69683|68292||77185|109939|225659|270662|236427|101534|78283|77696|129898||24037|91813|177435|151160|91891|175488|63738|118649|245196|232685|176492|113704|42951|29600||41004|36149|28886|45019|46023|88326|72039|110261|77837|46519|36026|61462|54980|34441|46866|50848|64668|179390|145532|529578|204259|300802|329741|238085||110552|187939|147631|86357|91374|111771|186085|106898|230941|181128|495369|108562|70026|88454|42020||33079|33695|33215|42777|63242|120345|162269|53311|55065|70495|128413|350985|109334|121439|128257|158832|240859|433907|196346|153596||94017|62537|65376|54218|80401|136181|161785|29649|64515|31435|48503|61822|106232|235637|45189|59273|90779|137730|35251|49447|48470|68149|92218|37680|41794|60292|70389|42862|34288|148451|123604|71647|58827|75708|143779|91895|76243|96027|323498|113396|481158
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|3508315|5156074|1130339|1970043|2313744||||2476046|1462759|1649334|3570652|2501903|2006946|3377010|2205921|3139250|1712381|1345621|2448565|4602825|6879160|3402029|4362862|2119414|2023543|2863479|3320498|4499188|1452150|2949976|2073938|2924505|1813669|1881357|2644515|1728745|2048658|2409143|1433711|1101738|2024372|2210328|1579568|3271286|4406617|3883073|4175912|1954201|3703460|3678522|1815417|3550288|3168452|1871377|1561481|2012814|1588026|1144892|1182471|1505404|2029128|2131819|1803605|1145312|3293328|1907599|2153603|1157379|2310944|1563668|1807643|1293927|2103299|1856390|1870409|2110650|2439773|2345509|3331361|2792011|3765831|3199537|2703768|2960857|6259329|4152413|2740292|3937386|3608043|5645873|5842711|2503974|1842799|1214023|1868953|1726549|2784771|2833518|3295722|5563740|5857750|5821530|7419086|7425007|6578239|8132292|10467273|8133737|4077715|3351835|3827528|3262635|2788530|2414578|2818443|3470378|4303555|3702808|2289630|4294867|4363716|3356173|2150698|4457222|5198380|6960286|3997693|5110993|2832483|5685638|2467582|4263497|1419973|2510053|1805847|1481761|3150041||506621|1787654|2170184|1595496|2132924|3419387|1646486|2252250|755006|1187014|1245721|1189863|1205608|1167058|1042934|762493|1604902|1045176|1406261|894178|2037191|1079532|1238316|1430523|3114772|1726844|1425709|862233|1162017|1178250|1701174|1035044|1608246|1038128|931012|1412185|1091297|967537|650149|1154174|846726|1403814|1237784||1182166|1669346|1861403|1354250|911997|2084297|1436158|1400829|2232424|2586638|1992231|3677458|2009292|3328321|1018591|1666414|1316393|1386042|1415243|1337389|1235407|1726102|1344343|1200192|1556397|||||414970|1656669||1357793|1606697|968651|1190418|1949279|2239775|2149948|813441|1459514|1528471|2318110|1607346|1463859|1456123|1523561|2422185|1411045|1458918|2054175|3382682|2713030|1654670|2848990|1056822|3605337|1646026|1202067|1261535|1051102|1664949|1904094|1473156|1863004|1621751|2167641|1931962|3262813
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|1535793|1355647||1780000|1892000|739000|2048000||2924000|1125000|4559000|3943000|6667000|2389000|1418000|1914000|1978000|||1281000|820000|2757000|2462330|2224600|1612316|1810000||1005000|1180000|1655000|2455000|2068000|5006000|2340100|4418000|3244000|2403000|3848000|4737000|7427000|8505000|13821000|4944000|3438000|1665000|2973000|8318000|2226000|1911000|1702000|1664000|1573200|5134000|2385000|6330000|3064000|3462146|2270000|2458000|1666000|2323000|863000|1193000|6653800|10321000|6573000|4986296|9323000|1957000||||7621000|15850283|9850500|34219000|27638000|4039000|3454000|4221000|1661000|2570351|5329000|2394000|2669000|1979000|2730000|3535000|1504000|3198000|3236000|5328000|1114000|2916000|3224000|2048000|4474000||3135000|2561000|4030000|6679000|6522000|8164100|5896000|4446000|6626000|5319000|3885000|6307366|5134000|8952458|7564000|4544000|18380000|7158000|4825000|4617100|3613000|11191300|4024255|6319300|3551000|1950000|2745000|2104000|2356000|2610000|5807000|9262000|1403000|2477000|1145000|2070000|3066000|5056000|1767310|5029000|5058000|2845000|7300000|2529000|3073000|1722000|3587000|4416941|4662000|14386250|21098250|||2992000|1807000|4819000|1475000|2847000|1418000|441000||3739000|1709000|2116000|1490000|743000|3378614||705000|1959000|1977093|948000|1882000|1478000|2566000|1920000|4372261|684957|2389000|1553000|469000|933000|1941000|2109000|1736000|2163000|1466000|3578000|2811000|1275000|2320000|2269000|1838000|5602000|2521000|1022000|793000|3406000|1957000|1421000|2431000|3715000|1807804|1825000|1934000|4161000|7946000|15017000|18546000|57428000|8864000|3662000|1921000|4351000|1701000|7225000|2624000|3424000|2099000|4588283|4313014|2683000|1315000|1966500|2790269|3611000||2034000|3653000|1013000|2349000|4585000|1482000|1170000|2136000|4729000|3762000|5389000|4552000||2415000|2997000|3761000|3429000|5138000|4033000|2945000|3042000|5049000|4012000|2698000|5197000|8823000|4474000
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2946000|4247200|4018000|5517600|5444400|7014800|5399600|6874478|6789600|15230100|28506400|7832000|7907001|4966400|1984800|1348400|3319600|3110400|2597200|4636800|4171000|5292800|9247200|7426400|5379200|2916000|2648800|2693600|2782000|2234000|4524000|2972000|4290400|782400|2597200|3542000|2200800|2788400|965600|2246400|3570539||1499600|2132800|1343600|4846400|2051221|5778400|2365600|6469263|2605284|14930800|13376400|8815600||2966000|3504000|7739510|2556400|1687600|3348000|3163591|5752800|5872800|4758800|5229200|6575600|3604400|4280400
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2328000|3140900|1318000|2301100|1537200|1430700|1014400|1817400|2309700|832400|946600|1137000|1395700|1488500||2264200|1918300|1865600||2328200|1600100|1893300|1167000|956900|1179900|1362500|1553600|889300|2002700|1338200|2503300|2883400|1651200|1356700|846000|1067400|1168400|1483500|1440700|999400|1561700|2390300|1882100|3036700|6276600|3184800|1524000|1688600|3308500|1656900|1485200|||2129200|2489800|833300|1629800|1359600|899400|1211300|1384400|922400|1015300|1622900|954900|985600|1094000|1645500|1496300|2537300|1260300|1408800|1167800|1227700|1302900|1302900|1228600|1796000|1681900|1678200|982200|1079800|793400|1131000|710700|883800|916400|865900|1206800|1651800|960300|1268600|1443300||2335800|776000|836300|1673000||885800|1886100|762100|1415700|2370300|1503600|1733000|1582100|1886700|1064200|1077500|1882600|1016100|1462900|1829500|1894700|2779800|2329400|1120400|1487200|1489900|1008400|1814000|1116900|1682900|2429000|3012900|1670300||1283300|1763000|1138600|1057400|953000|871900|1996400|1966200||1535300|1534800|2400300|2051000|826800|2020400|3137800|2574300|2269100|3014400|2430100|2032700|1385400|1950300||1946500|1689400|2220800|1207200|2067200|1986000|3234300|2677500|1498500|2114200|2250500|1250100|1590100|2449800|2063000|2554600|2429200|1001500|1020800|1032700|1041800|917500|1378700|1358400||1372000|2391400|1230800|1114000|1284200|933500|1006200|1006900|564100|1241100|882500|1220800|1906200|1473100|3611100|1983500|2025300|3971900|1072800|1264200|1114000|1692000|1044100|848400|1169100|1105800|1527500|947500|2279600|1297200|1540100|1631500|801600|839300|819300|1131700|812500|1052500|1378100|1294700|1848800||2426800|1592700|1287900|1899200|714100|1871700|859400|1308700|1456500|1205400|918500|1166300|1142100|968900|1524100|2351900|1545600|1438900|1985500|1623200|1845800|2706300|3390500|2286100|3826200||2835600|3439400|2230100|1397500|3433600|3536100|1872700
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|520160|1559510|3454430|4589084||||||2239066|568903|553722|||1085487|1235265|1514092|1939829|1280435|2191566|2467241|4943171|1171545|1323317|495005|1283235|1981863|2087043|2011856|2060134|1500563|1080253|4149945|2390671|4083986|1194921|6051872|8461768|3639889|5399571|8753404|1395479|931864|1741164|2781798|3086596|3681930|4719454|2334865|1882679|770979|975503|854564|1247161|4503185|1436602|3421369|6846619|2443605|881270|1757705|1293120|1976901|3635047|6478487|2905898|649851|1466331|1641230|1055525|1222322|1436420|1152522|1005247||1611633|2482442|2040624|1251039|1988861|918320|772759|821627|690880|979523|2421900|2307979|3495749|930672||7894464|2129630|980344|975534|2572226|2671705|1791727|2660885|5131390|6274905|2104767|1497431|4719487|3499316|4319028|9282942|7835583|5421785|3918468|10208399|12747746|10903085|3962926|363739|505885|1864765|3645063|1192980|2442568|1726481|1379909|659206|1312976|1284859|718237|617813|2174181|1979610|373542|934943|2573597|1151928|821347|755578|2635270|3012537|3134931|2012585|1409866|2946499|2368357|13470536|7240573|2097293||5805761|3778010|4537021|818507|881150|1359850|1609036|2526724|1336516||1969416|673479|699293|1131393|1493417|1008695|2301949|1549786|1441268|1635103|718745|1363202|1502285|675202|1568411|10133229|5114212|561106|304596|1482830|988665|1491695|1138432|1369914|2633612|752509|1492238|1619284|2963572|2561539|1688561|2941809|1289031|1064189|2327171|2387210|3513202|1087262|1221986||1444779|3826309|1227823|471838|718932|2060939|1200935|2653358|1289986|1324782|2896753|6196214|3010727|2524909|||||1149073|2814386|6545321|2883454|1376437|625869|1892799|1432095|2454704|3990231|1728134||1515702|4434097|6595031|3792921|3007530|3172287|9343313|11045494|4782826|2902482|5175441|3843688|1742932|1565218|2641314|3523566|2604676|3658840|2483855|2363758|3448166|1202624|2214446|4631451|79473360|5299001|6776384
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|860539|1053421|726762|560488|607895|433741|530238||990720|1097447|2387650|880909|1832615|740667|834352|1041714|604462|954813|1228663|1034657|1175416|1715111|2257932|1043266|1690738|1100378|||997565|2299319|2515527|1814889|1182682|1419672|1136152|1884481|1487589|1524420|1964239|3178093|4483228|3956275|1251476|1219389|2283066|2360631|5147867|7558198|7054842|4851548|4011079|7460297||2265780|4976145|4605003|4644613|3011541|2945235|6627728|5313863|2817650|3456289|2392235|2718015|3070662|2687264|1784640||||||||2703752|2851705|3610975|5409666|3363305|3782725|5879438|6257628|8453427|19835416|7769932|9642232|7214729|17552092|20419908|78135192|49762960|22032308||3631215|6045090|11805760|32833296|12650833|5981005|4644396|7879582|3827795|6769377|11333207|2338401|5385557|3892029|6799229|12328750|4397764|6647582|8073991|8989515|25191256|84582616|20951816|8541863|8862047|4668888|4230843|4070242|4369161|5574236|21763276|25583276|4589748|1103720|2171892|973992|492035|699393|612312|704750|1260047|869831|1532041|926705|475855|619145|743423|771712|1011318|419452|2460407|604534|988469|346185|585481|493763|874495|813557||362775|512066|713818|614969|857856|1434548|632328|1401566|1385291|584506|457642|756124|1056381|||888254|1022552|386187|385637|1363278|638784|916613|1144825|754593|1242878|1469762|1107921|625059|671287|1034989|1500178|1175576|967807|646634|1089518|565492|1725695|1198136|1432462|1870082|1217860|1977998|846528|1140744|1181971|764398|386624|635897|828231|538252|1033652|713147|2195583|1403014|1514946|1772285|2606321|4003233|3860771|7370131|9037888|2396794|2508208|5694967|3547477|2234234|2487936|3733834|2330231|2399540|2090284|2116010|1866489|2349727|2652630|3795894|13123814|9868215|1651409|1399543|1583595|992170|1343122|2124702||1577376|529705|605894|607319|1046014|859238|1118715|2075791|2468741|1882942|2463005|2360261|1778121|2524585
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|118924|121918||63800|122200|127417|46000||88400|113600|111000|128800|178600|254000|271800|76800|256449|||182649|68800|233200|147507|206979|135414|155400||236200|169400|186600|137600|241400|134800|198200|194600|249800|272000|333200|307000|377800|774400|407800|248730|63600|61200|132800|215600|124200|104600|46600|98400|138200|96400|107000|96400|164600|106800|55400|37000|96400|51800|46800|99000|53600|165400|100650|132800|262100|39290||||51600|41000|103400|70200|66800|91200|130400|84400|110000|100000|106000|60900|66600|193000|124200|77200|140200|349940|167200|219705|824600|123400|242600|1072800|114200||2605400|277200|348000|1311198|183000|269400|214200|430400|202000|282000|316400|238400|709200|237000|604000|354673|446200|635000|661618|862800|303884|273600|426576|164600|182200|366800|18531400|169600|407600|100400|259200|88800|54843|347200|103400|494800|106600|228800|428400|533800|1256600|658800|537800|2095000|1424000|1246400|1401400|818600|363000|681086|3260600|||754600|1337200|82000|112400|136400|70400|259650||259200|27000|44200|131200|109400|100000||182000|327600|66600|514400|403200|203800|84200|111237|118677|89800|110800|66800|5800|24400|25000|48200|48800|221400|232200|327000|116200|105600|73200|148800|184562|134534|12000|66800|66800|1515200|84600|54600|213679|250800|429838|59000|151000|175504|405200|203200|484400|383600|91400|150600|110000|112000|98600|149200|251200|54000|159400|68200|41000|122300|97800|88700|57000|30000||299000|353800|16200|352800|531400|153200|272800|314600|333800|291991|151200|473900||391600|466200|119000|554300|167200|148200|487600|149200|694400|30800|201200|346200|220916|173200
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|17101620|14425844|10626515|11298526|19705170|31017892|16838296||26702962|16750521|28290796|23760750|32101136|96697376|66118988|63146712|8830458|3735582|8056436|3182174|3688642|3400606|2824527|2943065|3252069|2126533|||1715895|1583517|2034149|2285453|3351403|4438447|2584923|3207448|2575663|5801799|4564219|6776503|9153339|12238365|16273433|27048688|49285256|10804888|10189362|10743142|9330247|7084628|5094115|9532145||18530852|11277363|15527612|9238936|17595548|10485936|3542390|3701019|3105358|3331606|4402677|5880140|4133932|7071331|5443257||||||||5152887|6019575|5149753|6216961|2380664|3469536|2735870|2227069|4466427|3031145|4035346|3976643|2971100|4454409|3069901|3597567|4097244|4433189||5347978|3889870|6511054|5669835|5790685|5814306|9775896|21090118|4185895|8811031|6642351|9058690|7546862|6360670|8362741|11873357|29984632|17005432|16500185|11991399|20196766|10722105|14253733|8984988|13396903|16005339|16216724|13099226|11339565|8125449|6943593|9192605|11288871|6891041|9302043|13791685|12288194|25352916|12743061|6032753|12840685|29298474|13160378|8418856|14762110|9799980|11768570|14075190|19100700|16465190|13436680|10083930|12203040|28152190|12888590|26401400|21806500|23321030||36513040|54868220|22565450|26151820|56955408|53490808|57347752|43140928|7946970|8678600|9962660|5991930|5111720|||6836250|6723210|9655340|20880210|19137190|7797080|8978570|12298400|23738220|15079040|18308390|18686840|23227580|20968310|37584248|23346160|51722000|97277512|108817272|11347780|21870830|41317152|33783352|11983280|12976900|13483180|15685640|23151730|14567330|13528090|30480350|7381060|5654070|10459720|18490100|38414080|38864980|27149310|29767830|15132890|31927450|31585960|27142740|18869740|23270330|89964240|61303368|65566872|51832312|69404240|18803130|25811140|18988800|27238390|37375500|25244640|34135080|40482400|66439528|34674720|24226560|103961008|143418768|103527800|28130160|53460672|65675928|61693528|51442008||32548280|12323820|14626290|24301450|22527440|17771340|30771480|58764420|27655990|29710390|28791380|32293080|28239950|54538440
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|3122|3304|1624|2564|2612|3078|||6106|2361|3206|3672|3182|7238|4674|4435|5845|12251|15750|8708|2165|3749|3200|3277|5671|4892|||15081|17704|7501|13722|6576|5693|9856|13717|11056|6560|7390|10653|6461|7085|4710|10388|19971|9999|7322|6700|7619|10895|13937|3921||6972|5913|3834|892|1777|226|464|650|937|873|323|363|466|362|289||||||||278|445|307|420|143|344|261|262|729|531|884|732|480|830|706|1005|1043|1869||7945|4633|469|932|207|231|149|228|494|383|284|246|1116|1259|396|343|867|620|975|999|2094|1404|1940|753|756|1094|429|328|346|512|509|397|362|305|398|260|118|165|184|202|159|230|355|157|223|314|109|201|128|515|351|206|188|224|302|391|283|264||683|469|363|259|316|265|391|434|161|234|260|256|234|||400|330|239|213|374|356|172|339|212|242|220|211|189|369|241|485|272|340|178|203|273|735|434|477|283|268|244|432|269|574|581|992|301|260|210|214|285|443|383|366|248|255|454|1030|337|309|294|635|844|1283|2106|400|390|225|288|340|462|379|408|350|412|285|261|438|583|374|293|471|612||641|715|759|403|531|519|749|1113|2361|1288|718|607|592|629
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1116000|1166000||1060000|2038000|444000|380000||914000|316000|438000|630000|1100000|2962000|1456000|1124000|1362000|||1432000|1056000|1376000|1052000|1040000|1152000|1098000||146000|584000|682000|748000|764000|1802004|1166000|1704000|1330000|1804000|844000|1406000|2402000|3286000|3522000|3276188|1168000|490000|2676000|2672000|958000|2018000|1354000|1056000|1036000|1744000|3278000|1732000|1510000|2421941|824000|1252000|1164000|1809996|2614000|5688000|1914000|2180000|2146000|1254057|5222000|1564000||||490000|5502000|3024000|7130000|9066000|1104000|800000|2068000|1250000|1524000|2246000|1078000|614000|466000|1360000|1262000|2024000|1482000|3040000|2996000|1052000|662000|908000|1674000|2140000||1000000|3124000|2444000|2697831|1430000|1567637|2290000|2344000|1610000|1138000|1182000|1056000|1474000|2264376|1398000|526000|1526000|1174000|3400000|1970000|1206000|2344000|827834|1032000|1038000|1024000|1252000|1308000|1702000|550000|1034000|1298000|1020000|914000|2324000|1528000|564000|1090000|1102000|374000|1516000|1208000|1700000|1044000|572000|1107000|2220000|1368000|2672000|5606000|21317700|||1608000|576000|2139300|415100|242200|100000|275600||1177200|120400|1080600|522600|1159208|1593190||30400|758000|357400|318700|831737|665800|1068000|412000|653034|553834|618600|208000|532000|722000|1926000|441700|1256000|4241900|346600|1682000|650000|580000|720200|1372000|1248200|869800|1032000|518000|1302100|1109900|1658300|1058000|1880000|1998000|1951580|2349000|1368000|5980000|4388000|12262000|11455708|16783832|5178000|1410000|852000|2324000|2053800|10950000|6825800|1130200|1514400|4638000|3066400|1579800|1496000|4782000|2061600|2963600||2777400|4198000|3597800|2634000|1090400|1378200|1265800|2206000|3702000|3044000|2028000|2582000||2545000|2604800|1720000|2500000|1814000|2044000|4066000|1136000|2540000|1919200|2238000|7918400|2201000|3902300
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|478000|1452800|1175200|1813100|1285100||||798100|1918900|5235200|740800|713200|429800|350500|428800||385700|389200|580500|1606900|1254300|1459500|596500|1574700|1234700|2569800|741000|1930300|3166100|1409300|1722600|694600|1196000|935300|5585600|940900|1612700|829400|1403800|1028500|895800|624700|1210400|1865900|2026500|5457900|3070600|3564200|1418000|665300|429000|3224400|2354600|2557400|2901100|1985400|3704800|1427200|1170300|1073800|1043200|1074000|1251800|1890400|1110600|1291900|928800|705700|1369200|||547800|669500|886500|675100|1086900|2029900|614900|1488000|1657500||1814900|5568000|5582100|2966100|6567300|2021700|2934100|2928700|1478400|1987000|583400|514300|303200|452500|860500|342300|667200|925000|392400|665900|668400|592300|1039700|620000|1283100|928300|2420600|511000|830000|1101300|2443200||3438900|1149700|7838200|3841100|5881000|3818600|9124700|5040600|2440700|1592700|3218300|3286400|1567100|1264400|1206700|272200|423400|823000|295700|560400||548200|962700|851100|985700|2354400|3277500|662900|1510300|1107400|2937500|370900||771200|1112900|2073300|1168200|2115900|316100|552600|997200|1142600|1563800|1375800|623100|1837100|2795600|1224900|3067500|1332100|390700|490600|961100|486900|737400||1275800|908400|1117600|1416700|1362300|2079600|2264100|1574200|1281200|952800|861200||3283900|2382700|1497800|1268000|587100|349600|299200|752300|1121500|1694400|727100|1547900|1447800|2377000||3426100|1441500|1322300|908100|2528700|2713800|1028500|2995300|5399800|921000|1979100|1521200|1150100|309900||2049300|1848500|1320100|2372400|954300|487800|435000|1177000|785900|1800900|2633800|990600|901800|1960700|1176300|1353100|1172100|1294800|2171100|3298200|1446600|3245500|1355100|3526100|2397500|1051800|1445700|1442100|733100|1256900||1207000|1487400|1804800|4112700|1901900|1174100|1621700||1463000
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|221551|333243|288372|242251||188692|233559|344356|342022|286029|257565|273266|226462|283460|211|373888|293610|231426|280164|198259|256|234834|191393|183601|296712|256023|255|332267|366281|600|528054|481824|239050|198991|328904|5|278798|251690|282375|349983|191481|191888|226997|228590|356288||268592|498511|359815|340320|225842||317663|396757|701017|277746|306686|254654|254541|347748|267871|287182|342714|319119|342435|289838|489945|447382|401317|336558||||413528|460374|289187|384931|351419|184665|215441|273472|271516|303877|273329|436469|379805|277520|285285|238052|305370|375665|1105|408622||371654|515561|417370|455548|398521|297604|224088|93|332343|350770|367114|1151|159812|308738|232322|30|703457|288828|399748|509926|458201|451217|1237127|585798|739780|419124|627045|422706|525337|1027467|1461359|1493932|935837|30|324248|471694|259536|333548|216254|310473|369544|355739|386058|220269|315523|258522|239162|203801|299220|243221|275222|221938|237002|9|469545|529337|646132|485633||521282|440804|507799|554299||404704|253097|608355|384450|244753|337872|466252|0|||412918|326886|339369|3|383244|449946|919109|1|598040|286822|267875|369072|383036|7|376514|363939|557484|689293|594340|822034|670668|946761|676356|800103||565115|626292|492873|711227|5|366353|263223|676561|641430|553151|537754|3|657786|330548|75|490975|991208|50|533033|9|510434|30|25|5|100|981763|1935803|786908|1164645|155|1295223|735|1659651|4211108|898237|2019959|3|2125|4696117|1162523|1604622|116|101|69|126|3299851|1732|395|51|507|3002440|611981|871519|997763|1120800|754561|940912|1281098|110
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|106853|154205|103803|100700|0|301419|205023|91190|131256|251384|108725|89629|174200|152331|129304|14|130261|64897|99809|65|117039|5|14|348036|116564|63964|47084|20|45555|18|10|149453|57|108413|59785|42411|36434|1|37817|100872|84699|87898|3|80515|92444||86026|129778|97388|30|10||51513|79943|339|118823|139|76452|149406|97021|10|97435|172|63541|10|57632|117240|170967|141614|20|0|||110550|61|10|87244|109524|146020|83158|32|58863|63165|77300|7|140690|1|119247|93696|197314|3|95668|80046||68780|102902|1|69364|89789|86777|1|177790|130|96484|69008|40551|93104|100927|72140|87071|1|166413|1|115375|14|5|111331|131999|110975|158391|243974|25|27|420049|70701|131476|119905|237885|229099|64701|5|6|63029|134800|86725|91121|129183|92284|191532|411641|139|93275|101644|78449|167|222|69456|200|156463|157324|3|193023|0|127867|92793|3|100713|0|150569|5|142|1|98887|104670|236715|0|||156569|125862|58479|21|4|104375|96297|123076|159397|148|606889|54980|55846|5|77394|179216|20|10|213846|83682|168157|742|153145|201997|0|198728|130|216847|673|126724|79024|108430|146931|99668|95488|135343|30|32|31|238564|275714|5|121583|212291|22|162702|16|100|1|66|138760|99721|107698|58871|78936|88198|5|86484|145|5|88888|72890|111364|86336|150105|175733|418155|11|21|249007|397722|295986|3|111883|125|94280|106|59191|106415|71078|81258|63|2|83252
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|20267|72361|52297|45276||20779|12743|16953|23384|42798|35256|13368|33054|15958|49|15537|20911|15960|23450|11|50628|26588|26957|15188|3|36206|20400|36531|67410|33247|61788|37592|64733|31887|45962|32203|35275|86815|74448|57098|239|25286|1|100682|61212||70266|114913|60849|26|51367|0|61391|54006|37420|44676|34637|87506||66686|54030|94015|2|119595|87002|102593|146536|228369|164920|191144||||400347|31|2019|1730870|4042040|137687|39955|72990|53130|38201|44100|99571|99114|101|116148|61471|166964|52352|77686|95878||101652|84|197516|84989|41783|123236|82601|1|53279|85003|57121|40257|10|10|102865|15|382901|55375|53942|83687|1|87292|6|173|108599|101102|1|5|10|58816|78271|107715|55779|13|352917|1|85786|3|2|118680|1|15|153965|111127|387607|17|2|74931|200|48514|40|58586|1|1|278233|10|222233|110||94366|70343|2|149252||70984|5|110282|148215|373497|136484|123172|0|||359369|66348|728|47|1|523206|1|20|102|9|107568|5|547|150|132307|152630|944|396|1|1356|249475|1|132821|296|0|461920|575|422879|150|60|423705|47|277|67|213|337999|523106|730|105497|1|192022|210|13|54695|65576|57133|1|105492|76|57820|187816|136759|3|54694|86827|136554|94348|115|119325|84426|113510|2|285740|613230|254990|116482|205423|158894|17|3|275411|165|4|566125|343956|92282|103442|143714|73089|71567|76318|130640|130288|7
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|397252|656292|709990|412922|259970|180999|334495||181280||516638|90415|865145|216002|620161|339140|148546|244893|333804|108831|481811|358925|653294|407092|571037|675758|||305528|362893|484135|414815|973674|1042075|330887|531307|344155|458688|902596|594278|310974|290180|189175|279202|483587|342514|542792|902806|519899|213632|383321|277302||674192|649203|350483|448119|400298|293119|245833|323879|437342|803991|589072|428376|413522|689299|603281||||||||394265|1566479|509626|597809|241861|531634|373208|248336|300366|320270|386630|461016|316322|447041|220627|476037|463593|273914||135590|347871|240057|224925|171972|205252|268399|469555|175988|525693|503590|416185|278678|305228|294850|861369|973152|854217|998514|373859|105207|295372|405079|387799|508352|201900|444906|350287|411247|567314|666140|400077|381934|590073|452756|265479|757995|172003|152085|329529|161043|270623|351310|191972|365842|433189|475077|410874|336394|568130|907420|239234|349611|210641|220517|239693|492687|342007||430086|406279|553128|481834|410895|611212|408513|596826|228738|359916|258689|301464|684967|||488664|195692|617173|359739|436628|311409|440720|722397|333548|315468|342850|279419|276723|440246|347957|318630|438291|439062|260854|327683|1086258|990688|655643|2185557|1660112|1132348|597125|611698|630156|740914|769760|805515|819455|495121|1245284|589517|1127236|1030781|1054537|759481|700064|1432692|947963|607155|321461|258380|401760|721149|752529|390721|932098|511764|805869|335413|863316|646951|740943|742814|743535|457679|515833|787379|1754753|475633|689860|509366|424686|1140021|771757||626729|578168|426662|468585|534712|479746|536731|930873|608502|561702|739107|891750|516604|829815
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|12605009|5823207|4775197|6144508|5173684|6248121|2357090||2327907|3256122|4725149|8347068|5652297|4571398|4780994|13455384|6939327|10050046|17762380|19694638|7815261|6121233|9913558|5432735|13947618|17777896|||7211397|6791721|6288784|5695378|7459983|11250095|13449129|7584278|4390211|4077785|3021234|4660651|4888523|6627295|7921285|5769988|3290994|3221014|6074138|5101556|2613414|3387144|5061425|15845494||8184344|4173281|2145960|4055701|10638040|3851981|1601442|2030136|2774979|6350532|1899425|4059085|2155106|2765402|3266190||||||||1269008|1570528|1752728|1771095|1277750|1153660|896446|1030044|2171636|2340455|2719394|2770810|2280932|1920167|1029360|971668|1344040|1310371||739617|674332|1569313|1367111|2020878|4021496|1801892|3697626|5830329|6975218|1211146|1065701|2954765|2310040|1440471|1923251|3224785|2451826|1184312|1681409|1487244|1024099|1755457|1929995|2458407|2774937|6067413|4321746|1611270|1939538|1864750|2900638|2551284|4144822|2149922|5887749|2079090|4087261|11310632|1527176|4117343|5695029|2967324|2674327|4272913|3948800|1770746|2227625|3341181|6329703|3444423|1893762|1648229|2894293|1807225|3322094|3332431|2676217||2773692|2714947|1973542|3571301|4649945|4633350|3424391|2501732|2006139|2810863|1989745|2125298|3725391|||2369291|1759421|2536606|4397781|4501813|3460135|2509705|2791830|3952583|3557502|3992442|4082480|4479072|7969283|2770123|3509559|17835760|4228048|7093868|6643523|4620826|5964337|8592814|8407938|10191467|4618819|5492286|7915411|5915296|10256761|3971165|5594403|3888054|5091735|8455931|17377298|7025712|10285303|8860523|11702776|9747202|10554261|17439432|23848628|27073168|10968344|19310404|21919832|22857076|18496356|15410584|24902812|36153872|45236132|93041320|48497968|42286168|81692936|73367184|39406452|19393898|17667380|44732048|51546628|8672043|7023730|13512343|9452044|10705910||14395914|13069523|9345430|11695953|19096276|16840020|23046322|29630014|19026756|54482320|38594384|30262574|10707472|20388024
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|195168|148765|208623|200087|118001|405539||228349|362981|153897|160463|145518|121635|105963|168751|268509|281775|366262|||2597793|505977|330130|231678|455504|203605|484006|981515|296683|433134|383976|449926|483549|351911|593288|308428|662769|284457||357524|327277|305128|255731|366649|694317|513980|395949|1510508|245673|205024|489794||510835|283062|532177|298725|474029|614399|1105280|1169980|2419509|258796|278656|143363|283239|108774|216036|278676|354617|336655|274802|299204|233405|375272|476748||621530|254228|576036|237470|412358|563886|438885|656798|3172742|779539|146441|194172|252624|186097|449396|169557|153686|218669|108898|145982|170777|106979|147934|277980|396285|422204|192680|439339|311365|234290|219208|449001|580426|1465110|466946|1112690|295729|601186|902954|1634419|554770|95558|1322484|551548|104490|117793|166227||77494|60828|124540|99280|383761|193539|236283|223676|305404||49687|376558|365568|121804|412290|469069|426717|316645|365861|1828066|80325|543792|66618|93722||100058|114882|64903|74300|115822|85211|99667|114445|79945|85661|107295|165791|144288|88456|67394|224154|343850|43256|64516|216080|70338|76489|138288|127380||76091|29302|38861|34162|34211|25013|44002|73141|55350|35633|27980|86051|58997|77831|89369||29034|43839|46641|76475|57734|58994|168321|106068|60714|215031|85010|37838|25016|48343|30292|34694|32871|41844|56047|81922||79409|75785|46384|58641|72626|147570|209973|197006|291208|285766|64900|150458|58731|49977|114051|151737|142298|213847|229607|109215|354012|70678|274337|241855|711049|212548|357439|106934|1754646|1295004|5074400|903593|1291824|2617672|4872660|498199|2881994|891635|850466|742794|1121959
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|3012047|3614390|2228231|1828457|2429159|3147682||1834455|2057865|2808343|3248759|2012367|2540095|3728027|3162442|4436264|4459762|7566243|||1826277|3487620|6122485|2908606|4482782|3228642|6258975|14396518|18154848|2335470|2470480|3005041|3357656|2667109|1681265|2922238|2619947|2064339||2941004|1844315|2392909|2855423|2601342|2517325|3874549|3339308|2751791|2238338|2550370|2794194||3778838|3797818|5865404|3143758|3530302|3910173|1862188|2034079|2931347|4351182|4358116|2425693|2923709|3905742|4407128|2076696|2354614|2369331|3603521|12831713|3885267|7448995|4598449||6069801|4510399|2907434|3532463|3983756|4947753|7058582|6977642|3793894|11613331|14405556|17030384|4099909|3915934|4962553|3395194|5811911|2104016|2447428|2686799|2368240|1987336|2263844|1968332|2023978|2618458|4683987|3090286|2133521|2025698|1736409|2534971|2171291|1719027|3015630|1779554|1645091|3286637|1677078|2459152|3323846|3476861|2692950|1641179|1751385|2362689|3848431||3371199|2397220|4597404|5954196|4069506|3689143|5929888|19017908|11133526||994168|3744745|4790904|5042524|4712717|6389307|3377142|3655217|3024234|3779190|4806301|2591134|3468769|4503434||3095371|3938902|2009916|3248720|2996142|3930337|4028003|2229934|4570032|2317292|3716042|3861971|2497892|2269802|2740906|4476117|4755688|4911072|3250301|4286688|4630574|19777060|3175656|2021382||3004705|2448115|1981738|2859262|4527057|3094228|4983579|5888639|3257106|3038576|3205455|3288014|5932687|6691097|2278518||1913392|1812229|2762386|1876538|1797495|4001923|3000637|2584171|4683452|5367462|3091608|5627223|2718890|2736133|4885087|3922253|3083826|4509351|2844504|2503446||5035096|3792357|4417600|3466603|3212878|5031776|14802249|14649058|6746312|3420804|9211076|7225120|13408596|4780767|7512540|2996465|9575550|2306350|1975181|3271815|3810746|6222732|5762569|6732754|5528843|7259554|16780430|23181204|9522954|4326308|2837502|4226314|3382359|3026838|4108673|8712142|10757057|7819160|9739472|3270171|5052308
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|4|262993|184424|144500||103607|100661|41360|37665|75772|119243|52635|88692|74621|73670|77677|50458|121738|122379|1|92696|32|122565|77494|234176|136910|93864|169720|230527|9|98|261906|92026|201244|261399|201756|53208|105677|125998|93201|53199|56975|108495|63084|10||147577|86542|96448|91006|113297||85148|83858|128527|8|131571|104250|146414|530|57|153560|25|151843|110595|128552|346059|53|250284|5||||102823|372780|151239|110102|371610|81874|33071|70469|73175|275951|190030|135364|102168|204480|168870|70670|109238|201358|139444|105160||82322|210924|152614|226748|128010|172632|130136|220270|172394|290580|383502|216070|161178|190338|294090|187204|452346|159318|155194|84260|299942|264066|141837|143641|223240|120351|106444|146885|120796|76547|163456|528159|196351|188930|472461|177494|198041|157986|337214|139603|183703|364949|410769|357058|589428|268957|663976|299961|259662|593081|270630|389020|155310|37391|39266|59540|61773|67127||109883|108159|306123|190685|0|216176|678253|120341|98338|76510|79198|50998|0|||39470|55099|58469|60517|86306|95167|202127|97624|198820|59904|62090|63020|58117|91356|84968|44083|39713|49318|87881|69874|128553|93615|134748|224149||123759|71709|92605|123577|137908|80447|62799|59125|146961|71067|136279|93613|106049|106929|173596|85884|161473|319864|264599|317082|221081|124011|85686|144998|71375|126880|127283|152114|116922|186175|228907|398199|67461|116924|118732|79998|108436|143137|83803|90835|75590|82240|69910|98149|156650|97454|96249|86497|92009|150928|142885|79920|110717|185454|268671|264666|599942|298951|2084949
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|1397000|1209600|5739000|2437800|2577800|1370500|2232200|1124200|880900|1020700|957200|1181200|1724800|923000||1287400|1155600|1838900||1200200|1453000|1067500|1155400|3188400|1857300|3047500|1319100|2312800|1714900|1386500|1809600|2386200|1192200|1388400|915900|808800|1389400|1857600|917000|1945800|1256800|746800|759700|1204300|1191800|1912900|1051800|1751500|1258000|1119100|1028500|||2296400|1994400|1843200|1109000|914900|1011500|1201600|2980200|1441200|978500|1411000|1029200|788700|687600|1402500|985400|1093300|1300200|946600|1094800|1260400|1228300|2170000|1649400|1519700|1395300|1678100|1348400|1287800|665500|783800|675800|717000|1182800|1390800|1170900|1350200|2221100|969700|748000||1670100|611400|735700|745200||509300|715100|816600|855700|1074400|696700|575200|944600|1032600|906900|945000|739200|1070900|899900|1070700|1439900|2177700|1532100|1384000|913400|1288400|1390300|1656100|1271000|1236800|959900|980900|955300||1502000|3325100|2168600|1258800|866200|1241900|1067900|1437000||1709700|2548400|6094400|2198300|862600|1331100|2112100|3030200|1324400|1168900|824600|694900|1737700|1779500||1410600|1442800|2536700|3423400|3799300|2507900|1357400|1939900|1371400|1333900|1755300|1332700|2192000|3782500|3814800|2718000|2913900|1400700|2352200|2129300|3007200|4031200|1977200|1753500||1037400|2842200|1198800|2017800|1659000|1520500|2592900|2934300|2895500|1213100|1015000|2419200|2293900|3951000|3392300|4378300|1977600|2313800|984200|803300|1299500|1304400|1092100|942700|1040500|2746900|4449000|2910300|1616200|1392300|1438100|750100|1049000|2241300|742700|1294100|751900|1319900|1434700|604400|1370600||1227000|1080900|1169700|1818300|952600|1869600|2165200|1639700|858000|1293600|735800|1147000|2087600|1166900|2681400|944400|2142500|1887700|2211100|1334300|796600|1011600|2168800|1864700|1775600||2406200|5357000|3734500|2408100|2441600|3944300|1211700
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|14550448|13886871|12048039|12458854|13515947|16505554||14657337|38136456|70241784|82065536|8280175|12396433|12502637|9642578|9213344|17624344|30113992|||17092640|18409112|27109528|29835362|16591966|24418102|40348816|17583640|16623433|9752410|19351434|14188816|10393753|10003669|10722754|19571384|18476356|9181019||8394059|7687939|14026671|9119953|8966107|14946502|15791300|14035936|11013650|11076675|10834427|13696536||17137576|26129888|28418382|14067869|17014248|14216765|8719905|8641833|17370052|22212582|23898348|34129648|34603652|13611035|17072690|13990301|14874199|27886116|30719008|22192550|23144216|40637624|32934936||47294920|47277020|38233992|39066572|116376288|76318736|157635600|40716392|21988146|45625880|103553568|123293208|25412596|58236084|10807872|15709063|11088040|11939544|10688333|23156548|26936436|13235382|26980066|11514886|6729005|11684960|12893772|12567877|14686518|47210736|66837916|42023280|19709286|22741872|8065353|5922280|11972493|5197028|3980916|3220748|6056841|8185656|12199373|19466498|5022243|5359075|6637734||6168989|4519703|3419778|3832883|5032081|3945965|4146698|4421801|3858691||1948111|4263345|4566444|6726319|6311649|7006243|4509537|5123180|6360523|7522820|10403247|16491172|39695452|33652296||17678034|40577160|42314388|13330130|5040912|7486202|12776303|13084954|9901721|5275407|4126816|3746870|7729985|14368159|3819816|4588940|5597172|4742229|7753834|6984412|8394540|8748289|10459249|8153711||15382316|30781394|12843083|54809968|5884728|4124115|3474919|3502513|5761353|8043961|3604603|3580385|5450374|5493778|4905977||4757613|4894934|4535870|4331507|3973827|9153365|5627611|4817402|8469394|6701528|6368151|5993782|5326708|4400956|5506096|11953507|9406606|10880465|8624532|10447304||25261512|9529994|10322543|15482327|21384584|17204228|22116238|6329203|16264364|4725570|8064356|8829037|9173014|7217748|26792128|23076720|13268996|14134343|10512567|15865555|15921756|16700959|22536266|21530492|54581456|47114180|162451472|171972864|110047784|12548814|7084608|11089610|6381825|13244168|6888359|8403318|6134860|11230034|36651088|7840227|13562413
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||0|2897|0|48348|6029|135776||93698|261446|23808|28886|1901|4034|50923|9883|1424|2792|2029|18509|9839|11739|21678|6909|25332|13185|21806|45070|80623|191917|80408|38190|32013|251213|52772|99359|137491|22693|25016|12298|12203|21575|32961|38234||2170|198|58428|||0|4827|5134|11742|25812|28135|11744|22123|13048|54326|0|64549|17468|36985|1367|96730|651130|98209|166635|49436|20350|5914|14583|5899|4112|206|1556|3690|2702|12513|12046||5057|34535|100|2220|2124|2333|11777|52903|3389|102541|2019|23113|33991|13595|2369|12412|24543|14563|23738|2382|3107|120|5589|212|7017|13608|10072|6586|2107|3733|1659|1323|3468|8136|2411|2778|8419|15907|26845|14925|800|5390|5571|10693|20716|47338|29469|22791|512|1189|27056|101694||16928|1884|8137|15744|2104|15279|6153|643|2110|5813|15641||2151|1645|685|42638|26878|66879|18087|93567|17822|5588|5747|7026|20575|6601|21981|15994|4954|126723|45308|49195|59289|44669|40625|9412|81950|13669|29749|2807|10719|51144|51462|76559|5774|22180|14051|3799|6272|39148|122726|60755|51447|1874|6273|3233|1792|1099|8750|51925|9449|5405|15456|240384||62942|156631|2428|7491
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|7693000|7834200|11458200|7989300|7684100||||45237900|11592800|5309900|9459600|11681900|9652600|5665800|20378400||4273600|3015500|11070500|11373600|17389100|13326800|12351400|20819800|16772400|16395200|27787200|25162700|56910500|148876896|18352200|23639600|28967100|33795900|16498200|6710200|12813600|74794896|8491100|11928600|7942400|12334400|23762800|15775700|40497100|44998200|9569100|9080400|20828600|6740600|6394800|9275600|17849900|18573800|23651000|7209100|25005500|30853600|28388300|16984100|9852000|14682900|16361800|17940900|83038400|84616496|14750400|3977200|15662700|||24155800|5521700|5309400|4098800|10794500|6208500|18913500|18336500|58990500||64360700|330974688|45304600|17351600|13982400|14798500|5691100|12941500|7124400|7271400|11012100|22837100|7278100|5451400|6845300|5538400|11346700|17704900|13629900|7997400|6365100|14827100|8297700|6719200|13838100|30297700|15597300|24785600|18719200|46480700|24608400||7908900|15856000|19493000|37602100|38802000|17859100|16512800|31908000|26030000|90530096|8042400|7991900|13618500|16677900|16059600|20084300|16204000|31303200|27917000|9469900||7556800|10843900|22579500|11820600|13395900|32429700|8274600|26736600|31748400|26728100|57751400||30966000|27288700|54049100|37765200|70317904|149124192|56448700|30225800|33886900|59014800|81345600|24610900|27809400|29101500|57128400|58027700|65154500|104347104|6839000|12804300|6721800|11106900||9583100|11664800|3726700|7501200|18124200|9528600|18235200|18689400|6237900|11000100|9433400||8646400|35448200|26812200|15837900|15368700|15927400|2337100|2416200|5466200|6250500|4234100|5892900|2200000|7007600||13818200|15659300|4710200|5940800|11349100|2571500|6948700|5220600|2539100|9597000|5551800|3482400|5191700|5201000||7271000|7924200|9446700|14560500|26475400|3821600|5041900|13543300|30824400|14566900|4377500|5462200|6594000|8057000|10908700|17796200|5735900|8050300|5254600|10454800|12007000|13287900|15106300|32740900|22732000|17186400|19897000|13979300|11815500|39773600||16871700|13113400|51927400|13974000|13167000|14112800|7822600||11370700
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|121547|114893|118759|689665|137418|185076||112066|211033|836937|69731|63391|82194|64404|95615|106817|150486|130260|||89920|150776|158084|215825|1097911|3893766|2505155|245207|417797|295494|336707|1592037|357284|244129|103248|201588|127644|123295||267407|168812|127538|143922|129513|384698|154370|86052|95668|90902|115082|114713||69854|178154|143167|96233|106058|157731|165572|262644|219802|143591|159183|116081|125194|69042|112998|174944|236658|178138|532693|652318|236810|711576|76642||107850|163972|143134|108225|186784|143960|212895|149681|186413|70953|86575|95800|111066|139277|128266|155325|193726|163457|123575|74388|98554|63197|57005|110797|66454|134954|236082|152113|162658|68483|167546|440529|89015|114580|337244|47368|54300|84557|93847|204033|209658|233941|111633|79709|94530|105962|102415||111672|279645|291051|162015|117879|172592|101335|92099|153564||52671|208415|255874|243415|506823|571328|67891|71471|150728|120929|148762|125576|418401|130017||87619|141422|192357|167813|405001|138534|94389|86120|89658|171111|131674|156265|159179|123213|78084|102053|133585|134767|185394|173480|109371|86018|187569|128507||87017|82980|164768|206072|702924|65346|80431|49199|61277|113134|54838|93364|99963|205331|126328||44349|53084|60146|46464|61856|103296|97654|83839|69016|110009|77322|179138|352389|735653|105414|106299|182325|156164|309407|263666||253892|250595|81684|93061|82536|85177|86897|82851|73740|118771|79450|89889|193930|181776|77877|111519|172942|169474|338376|58318|288129|575747|234327|187597|105651|154255|108960|96512|110564|298218|318727|200290|109717|123408|99133|75137|79416|168898|274239|123976|90183
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|1880400|1498100|1873100|567900|1124200||||1111000|940800|1072000|2820900|2102500|1450800|1570600|1308400||702500|1354000|607700|524500|1650200|1057700|2342500|2027200|2329900|907500|1392800|1503300|13596700|11878400|15249500|1689000|1301800|1698900|3036000|2412800|781400|52717200|2885000|1428800|2412000|2832400|605400|920900|1142300|2504100|1447500|3199500|4172200|991100|3002300|4731100|528700|1919600|924800|2313200|7998100|1067600|670500|553000|3371900|2502800|207000|3020100|346500|574000|370400|114900|319200|||62300|246100|129600|300400|269400|447900|338800|2490600|1093600||389500|188000|468800|506300|319700|369900|384200|2053000|585000|124000|569300|3687100|2054200|1927000|862800|143000|398500|680300|229600|543800|1192200|3914400|1627100|1204300|836000|290200|539100|1495900|994400|533000|336200||497400|1417000|1290100|685900|1116400|596900|197900|571600|375100|924700|1189500|1720900|802900|73800|126800|449500|2123000|1271300|149200|920800||757800|534100|768700|1234000|3077000|439000|364400|408100|206400|1478400|853200||1716300|2546400|2717800|1067200|254100|1789000|652100|1862600|2800800|1375700|1204400|373400|1146700|532800|1125400|387600|850700|594400|445900|334800|1129900|2961000||616200|288500|498300|497400|465700|1049700|2500900|389500|213600|185300|80500||609300|801400|652200|1491300|1622800|620300|632900|490300|245100|676000|109300|258400|104800|453300||347700|76700|182000|220500|355600|157700|236300|1251800|459300|356000|258200|562900|597700|598400||539400|1381200|323500|906600|896800|714400|242300|437700|225000|432700|610800|295600|832200|1453300|1613200|955500|649900|1614900|837600|954200|688900|856700|611500|284400|592100|650500|468300|3381900|805500|626000||997900|454900|722100|1187500|1084300|2049000|1051000||371700
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|3642000|3760000||3665866|4238000|618000|1114000||2548000|430000|5610000|1216000|2270000|1398000|1384000|1098000|2774000|||1308000|848000|196000|1396000|1212666|3790000|4364000||642000|752000|1724045|4000000|4906617|5364000|1172000|590000|1326000|3454000|3298000|7194017|6728044|7236000|8242666|4288667|3742000|3790000|3638000|6736000|568000|472000|3624000|3796000|3668000|4242000|860000|2046000|1732000|990000|1270000|3698000|3656000|4652000|4064000|1514000|3628000|4324000|7414000|3976000|948000|1472000||||3656000|3874000|732000|3662000|1322000|3742000|3252000|3724000|1692000|1196000|4340000|3900000|3976000|3728000|3638000|3562000|4062000|3672000|810000|5458000|526000|1624000|4032000|2906000|9954000||1242000|2042000|3906000|6324000|4126024|3796000|1652000|4136000|5304000|1452000|4274000|3952000|3634000|3734000|4444000|3902000|866000|1100000|4316000|1658000|3658000|3992000|1024000|2528000|348000|7626000|2086000|6292000|3620000|1110000|3678000|8342000|5000000|4556000|4648000|6288000|1410036|9156000|4386000|2910000|5434000|4542000|5006000|2966000|5574000|4260000|3950000|4164000|5972000|3912000|8564000|||4006000|5376000|4702000|536000|1058000|1202000|1098000||3608000|996000|5787333|2842000|17012000|29198000||2670000|3212000|7478000|2200000|3664000|4144000|3638000|736000|3696000|3634000|3650000|1282000|4114000|3750000|5967506|2928000|2014000|3434000|4528000|2078000|1750000|1734000|2590000|1224000|1982666|1246000|498000|552000|1218000|1200000|742000|2020000|1464000|1302000|943099|3252000|2524000|6270000|3116000|10270000|9352000|5028000|5024000|3750000|1364000|6794000|7050000|7586000|3668000|4328000|4434000|3808000|3868000|1844000|3002000|1964000|4644000|3778000||3446000|1404000|958000|6018000|7466000|16544000|16526000|4920000|9548000|8828000|8290000|7176000||9482000|12674000|26072000|20814100|11434000|7670000|11376000|5070000|11998000|6104000|10658000|12852045|4970000|5822190
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|184695|129600|73808|171519|72649|31143||37257|23744|29287|37285|40145|119239|84936|76148|16626|48021|||19794|21744|20897|32945|46218|38764|56487|40321|44056|26673|125884|52223|198834|27169|62218|70611|43548|35022|37254|216459|53522|33226|36878|31381|61918|34401|61169|59168|131460|85504|76523|73527|70518|115214|103397|264800|60955|53690|42154|16838|40591|21522|54240|76840|46076|26398|16769|39881|21085|19275|32087|19283|34769|32312|99516|62950|23158|58256|145981|33932|69733|49581|43556|26647|57670|34325|27650|33280|38326|43430||40618|35067|36024||30557|18189|54739|74721||38107|24685|41041|67703|100686|30653|42962|81822|60359|55023|71641|84379|71753|71215|34563|80441|71623|122220|38023|51158|16619|40508|26798|47538|110196|33337|65500|58139|44335|125460||58192|126874|38096|70094|78561|37233|58428||68701|78925|53020|92070|117856|32578|71473|27918|38094|24940|43675|22509|30320|99058|41639|61241|64620|72582|36982|61656|60152|106464|37662|42402|70624|66447|87206|186118|111186|107248|85104|35376|47054|38782|32528|37450|20732|16435|18867|25693|52303|70661|39633|51668|47915|37630|47864|15060|35713|31741|23558|23263|15966|25900|37630|54805|23588|40801|20252|30327|34854|74955|53832|51757|36997|76171|57903|81480|34215|17949|35096|64602|90514|33974|34809|36687|34251|49535|50203|47392|54321|49158|26477|22570|15868|27783|38154|42543|21616|30828|21001|49220|31345|28352|44125|118640|47598|39139|33786|24870|24367|21131|22986|35740|45820|31348||15665|47522|18098|65474|83144|64612|50994
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|125272|196196|160199|200604||189383|150002|154566|265774|691699|186366|52741|148031|160981|73520|399546|140132|77554|163399|160011|604493|269156|137413|165344|429078|476658|205438|280158|94393|123017|105032|272016|209837|475735|206203|401456|1399449|141642|529380|526764|1377277|2936006|350173|429929|926278||89227|154344|278688|138508|211311|0|1154697|133162|135081|115736|70554|184736|95300|97959|75427|54075|316728|43793|96472|96438|44880|33532|42273|50933||||210991|90398|345449|98011|127034|49658|78019|60983|100359|69818|49834|72509|34573|83011|69049|38570|115660|96573|47100|47326||30501|88206|92280|62156|49272|58348|43828|63076|87164|72226|98545|464415|46747|34999|47622|69077|244649|502772|39716|43257|55763|53023|96548|60031|42469|24499|21405|21538|35014|42507|38688|40199|27005|60742|32797|134001|54265|30343|24027|43512|56233|24636|26658|31464|57945|32822|39342|26720|27539|17754|25179|37936|34633|24950|47609|40433|39009|35426||37252|96070|100816|93010||75710|39306|81238|50402|26179|51002|65151||||42527|65159|45265|58276|128688|80465|367356|128855|118449|133091|174830|1775446|140496|52942|58866|56076|77990|56263|126768|89989|183912|166773|821119|193159||101171|68014|47611|45192|42501|43288|48495|67133|44912|40500|65279|27337|42022|31010|64454|27852|42718|47093|105013|54258|48975|51218|53102|60803|60240|135652|147068|693581|75325|149081|71418|132797|97214|168381|751588|1551886|47434|50269|31994|59991|48581|45348|40663|28280|39861|55503|137937|147994|76017|45578|37263|41954|47649|52287|32357|71229|55312|124332|49772
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|96621|55119|72390|92460|109638|75413||92891|40140|19401|46412|15472|131483|70797|30935|38554|30119|68724|||196812|80991|78693|81203|210304|226544|112102|83953|49904|193574|96895|473214|100354|100450|58239|82385|114702|89656||77695|79337|93617|119121|108293|200408|135425|133432|98740|56686|130174|58993||46366|148973|162612|54016|211514|73910|65290|53093|104649|84698|140306|41305|61310|17013|18502|78324|29578|30123|51432|62398|137149|169838|1375294||97289|134713|102600|46363|53045|46454|53265|98791|80412|43664|62471|49196|51549|98107|125775|97675|97772|101983|246043|309729|40682|78877|92285|110195|80465|198015|205986|101762|74620|34301|30052|89532|116488|166050|132279|62083|90585|60445|70927|89356|128560|428920|316733|37022|62661|101469|128195||163459|454664|227089|1743165|33489|73577|30320|33419|55819||12685|25925|48120|42388|37460|69824|31469|34277|42056|107373|199979|46657|72762|85540||108226|273235|123341|79559|47045|53722|56077|41224|72641|53143|138728|308628|71150|118070|257499|34001|40482|83376|52453|134004|68293|80413|129232|75961||113407|63167|58003|97340|104928|62520|124731|364379|143936|51647|171348|63696|269927|204215|580105||194500|173471|267274|236409|179973|187599|166343|253266|132897|325726|403010|369817|254463|265215|176706|223818|119605|140645|113726|121747||206890|158646|296701|144347|261700|478506|531222|470509|557738|471284|528440|481250|320098|584691|1206567|2204410|9125599|2091368|397053|887901|545354|514432|877992|2784241|1621210|750557|2499990|2474632|745176|390395|372733|1263776|283537|127925|189381|118882|448712|797975|148090|164722|151487
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|11751900|3080000|4558700|1901700|2859800|2820100|1319400|1236100|2212900|2320000|1424400|1322400|1413800|1634400||1255800|1103300|1173800||754000|1388200|1774000|1421500|1315100|914300|2312100|1973400|1013900|2361400|1262400|1695200|2172900|1656400|2546800|3576800|1163500|1569400|2184700|4322500|4339900|3939500|3099500|2761000|1890300|3248300|6460700|2900700|3822400|2913700|4890000|1406600|||7402000|2419500|2033700|2095200|2890800|1087900|1795200|2546200|1618900|2834600|3418100|2785200|2464200|1025500|1820500|1692000|1990000|1791400|2614800|1415600|1903500|1957600|5022400|2717800|1391200|3224100|5067500|1627500|1444200|1622700|1733600|1221500|2217900|3166000|1835000|3814900|2475700|2006100|1810000|1363100||2842100|3242200|693400|2199800||2222000|2761600|1701800|1695500|3463900|2011500|2149800|1898900|1117900|1597100|1933400|1547600|2118500|2241100|2446600|2822800|5016400|10724800|1788800|5207900|1158600|1999200|1917100|3339900|5922800|1988000|8980800|2469700||4507500|4733400|7657700|2592800|1694500|4194900|3549900|4491400||3142500|1443600|1432000|1361100|1569600|2708200|5850100|2553400|2411700|2391200|1796200|2732900|3393200|2611300||2563700|1886400|2900100|2683200|2617500|1793100|1959400|4902200|3370800|2564100|2382400|5122300|7824500|5934300|9948200|1738300|1999800|1131800|1460500|1334000|2180600|1682400|5618900|2154500||709700|1237500|2100600|908600|2251500|1263900|1089100|1154500|1652900|1403000|1589300|1883700|1399000|2298900|2758700|3354700|1788700|1263300|1389700|1475100|1424100|2122800|1739500|1340500|1718400|1833000|1662600|1144500|1021400|3089800|1503100|1467200|2501900|1643500|1368600|1329100|1137200|1159600|1776300|1427100|4113200||1445800|3441000|2920500|880300|1302700|1643400|2079100|1660000|994600|2604400|2750100|3116700|1725900|5803500|3906500|1324900|1467100|1700400|4622100|1129000|1183500|1514100|2763000|1400400|2321900||2823500|2810000|1421500|1644600|1494800|1690300|1599000
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|414610|567240||186110|554540|58480||49720|462850|563340|508030|294530|92760|53170|117570|127370|238070|90430|||131050|497630|326720|43120|336380|1110680|204790|627680|1042070|1557610|416630|618650|635640|1613580|417130|203120|114550|367390|666250|513470|527500|532430|455560|1545410|327430|982050|1595930|732890|345440|470580|775240|721620|1026060||1297780|516280|385630|397770|1265220|1039850|1307050|1254120|2538290|24874870|2245190|492120|609040|1323020|765430|359470|1590870||2872430|810310|1209440|1412670|849130|307330|337990|1527870|937280|968610|170900|510130|954060|841280|943010|988490|2477010|822590|972550||353730|278440||235660|518810|352600|204520|477380|598840|149420|665060|1611690|142430|1371780|1863510|364750|570610|458090||83460|343640|50250|289040|239420||1430940|176400|358260|552200|459820|994960|879150|155850|68580|194070|431320|136970|531260|275130|1240940|600710|1248980|408600|824930|2498170||1917200|826030|1097170|485790|184190|677030|1003390|690740|945120|1482360|698800|2459260|1092540|1456260|342400|1442630|2464270|4108100|4047830|3938580|1195090|755500|289460|938930|997700|1976600|1221200|1357800|1150900|645300|1424500|1220300|1807300|2130600|2654700|1038300|871400|991500|1905900|967500|1201870|1602280|702700|2516330||549380|1795620|545600|683770|539370|688540|1019210|555900|734380|548400|1168730|506310|214100|520610|850700|2427630|1549530|240670|111920|221560|280300|336570|514830|755960|496120|183270|98030|880890||530130|643710|724960|889050|584310|863840|608010|446050|628400|898740|1470120|1997860|2201830|1007670|1198850|1333280|943150|794550|922510|1078120|363980|1138180|1892190|1031880|412820|843760|1840310|509490|821980|212850|399370|1161070|1040640|999200|490370|425120|1222610|5223190|939850|1101300
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|535976|492507|1228821|342664|316774|743427||170188|289906|212631|323154|175280|357312|270191|494477|568189|385986|338912|||275134|534047|508189|563663|1153626|2016428|2526995|1234435|2695887|6289277|962262|1170339|802995|427230|481821|385631|578502|583558||1139001|438009|489160|468485|454414|486603|437126|375480|303235|237104|334775|332444||448309|448887|788314|391943|382453|279449|580530|643709|1224748|849091|568706|417316|657673|381786|345855|506863|455569|1904090|523940|459740|329044|611751|446792||537451|701424|586900|696976|508275|386523|979119|1000750|489870|837771|373625|590800|494440|575108|829000|473299|525846|236973|278152|292908|470182|333422|1065829|265769|483023|423548|793841|753706|704683|1105152|978246|1825872|3894831|1312054|606160|437718|542991|1110904|754213|690799|622039|779373|606863|797996|879034|1507910|1080959||589401|803539|775267|978970|805318|609746|606677|509214|639680||173033|826352|2742324|200282|305740|209299|282487|359835|521127|554615|1222704|944534|662167|968557||1865886|457632|672672|879373|410757|618911|1200601|394985|357176|815745|461390|245801|359963|287759|470152|628336|368739|349991|744580|1138513|689203|446505|700919|854175||866679|704840|1441857|398198|855156|531221|460434|667741|449296|200325|774009|857696|453541|800806|632501||696902|372460|364739|350890|1646431|1137784|752815|496206|558834|704469|606349|440865|390055|213351|352322|331822|379455|398871|852780|447833||611946|377544|323591|386990|535142|407089|1266728|389066|791380|1958840|1478315|699727|210892|269381|263792|875469|374266|308502|405528|381775|354939|1515850|795556|1058449|1452078|464335|1082114|611723|840602|1554001|677050|1809441|1213823|546614|434313|508815|879352|1070458|1821000|885406|2354120
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|2414086|2884318|3979633|3442767|5060540||||4575583|3952441|5827862|6509194|4698997|5623071|5586265|5777054|3886879|5804328|4131462|9412215|8781638|4791893|5791787|8762241|7259898|6995348|8634385|8401383|2404508|4978901|3303767|5536099|2538528|2446778|4056894|6187680|3962529|2259866|3645442|3528096|2308435|1916776|2256485|3132290|2413415|3722059|4389814|3061215|2050392|4662530|2240350|3118792|5074091|7279874|1551987|1768050|3514094|2817980|5777260|3183916|3682696|5489320|5479290|3711685|4185174|2761336|4962407|5661187|2259534|2116614|6180708|3543352|10314849|3056443|2431801|5019536|4284878|6181783|4118128|7299475|4818486|2516418|3206773|4847537|1830589|1341959|2082865|2153414|4331943|1925223|2372535|4774132|1881272|2136737|3741379|3129521|4081524|7302775|3833233|4441208|4265634|4041825|7959389|9554032|6670640|15080071|3975932|4284152|4559072|4194886|9408765|3095938|3881396|3526012|4554675|7351674|11057069|4761235|7244935|7236481|8688321|5597395|6454556|2498506|6455251|8718475|10839217|3589969|3070482|2064430|4348622|4226188|2623574|5783402|2975315|6680386|6349716|10617380||3081703|11309666|21436800|10369746|4359630|9005721|19982524|9262857|13039516|1487782|1491566|1809595|1900131|1807223|1172617|1737625|1655496|1700175|1927568|1294314|2465382|6298800|1555532|1974371|1395677|2186647|2170076|1039063|1852757|1442216|1772930|1162821|1481545|880541|804192|1132849|1169562|988204|1002999|2378461|2094897|2477081|2555728||3793518|1206435|1178928|1425392|1424258|1481214|1123581|1198402|2134005|1749950|1469924|1387593|2052427|2139424|2494568|2633899|3025529|4920089|1709456|1777678|2286806|1557887|2392211|2431564|1885689|||||562875|1368498||2631711|2659279|2283334|1475928|2859940|1706203|1331811|1793587|1698396|1507220|2717072|3297678|4448057|3692066|9297360|2967580|3095942|2489284|7598113|1823081|1761635|2102446|2436479|2160779|1537157|1155321|2108346|1624260|1416758|1889689|1727959|1302869|2187169|2217810|2617288|2508742|3792795
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|268397|63858|104864|58965|92537|69279||86743|82827|171310|87316|107271|107066|148240|132547|140854|335058|640863|||184408|143945|351507|603479|693637|143513|470358|157203|178177|703859|263175|448045|249375|108876|90514|64197|89008|217581||176495|112763|160339|224181|151819|390322|424975|282628|136907|140704|120931|79476||95759|221078|246405|273313|235501|392583|128347|174964|136027|164142|174453|206737|769734|264300|208857|88631|91603|87191|213632|221491|184087|414037|95513||387713|379139|367491|303346|288715|231264|463204|485879|183377|241825|412607|266536|353259|1359785|1576287|835080|157091|216940|301934|261947|238823|439152|193845|221569|113952|505628|311703|308445|205787|147113|325435|306518|403428|333315|483763|1887200|2272229|890072|4776097|539939|1100486|2847183|1469018|195204|112335|157208|162866||420040|347112|189583|126916|59239|120943|535616|444817|192962||26364|108048|376608|232020|178479|299525|138268|504017|122029|200810|336878|545413|308368|661216||1556271|190206|280650|729658|513198|729523|1245190|457392|160175|240817|155406|589823|242315|357129|114460|171054|195620|180958|277029|292749|376686|1547682|1551014|279362||81090|278389|85458|221437|188033|310426|686686|99077|127065|116220|97562|101970|110702|169728|214190||142302|151727|135551|109730|99029|148455|116027|114970|669744|165428|282635|346199|183168|197617|118242|138455|162083|320992|170883|328543||201882|180105|608026|511166|1496078|90834|141158|225659|211873|1010018|324531|271746|355282|1044834|176356|308977|178958|245298|165263|630630|232566|231373|485149|3104943|513944|359458|2165324|341294|267191|642533|219916|609576|1519294|356564|269249|417456|248427|237436|669429|235886|328648
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|151761504|190819504|133728200|129469200|143241104||||69094704|119034096|146292496|145872800|125062096|150970704|190562800|177769904|226365600|110135904|63948300|276740416|184764896|487617792|260644400|127546304|130918800|134318592|141835696|179381600|127321400|118917696|91777600|154056608|125436600|126829000|194971808|378940992|171881296|155228800|184041904|290034816|81715600|216881792|283909600|240146096|223315008|244806592|91710400|233122592|298587808|137753696|57196200|56284600|91895000|92125696|46865900|72024000|58124400|61620800|33967200|85067104|121526096|79140600|70596200|40612000|51800700|45460800|77153200|78118704|52627600|60249300|82895296|64355800|62696200|123642704|59770500|78297000|112874800|160606096|124966200|168416304|158659696|126989200|134648400|75939904|102970800|68202304|207802800|134056304|76568400|83975200|74110096|139142208|61964500|47381900|113058400|114283400|84171296|105891600|147295600|209442208|222676096|115154096|206476992|354433312|162931904|150815504|218469200|164311104|103069000|85776600|109950896|164004400|99901400|90183104|88922496|112052600|98663104|64067300|82947400|63948100|165742704|295089216|99218000|186607104|203503200|94642200|80390200|189964096|94951200|147137792|59886200|63382800|84263504|48401200|100392704|89212800|53501800|121790896||16542500|135850208|71386000|56886500|115026400|68334704|67332496|52885100|25044100|82190400|90857800|70088800|39123300|32900600|116886000|26064000|106810800|56610400|75088704|21278600|54404900|40368100|59590700|31490300|30634800|55334000|45106900|24335500|32645200|26492800|19957600|28995400|72441504|58591600|22549600|31222700|48523200|42707300|35621400|88063800|93148096|37821600|39100400||24762600|40558300|40611800|54122000|51582800|111546704|56835400|63049100|41995800|49065000|21439000|63435000|71952896|66716400|12713500|35670800|63486000|25290700|27279300|82552800|32084600|49523400|92518600|44114800|38831400|||||13047700|16835700||33210100|47110900|65564200|44786400|43198000|22751000|36098800|24403200|25367300|38505000|67637600|34083900|52799900|63226500|40814100|48250900|23635200|50079300|47778400|53824400|130387504|54914000|29074400|35427100|40997200|41556300|68297000|50082100|35111200|61390700|30104500|53470500|35907000|51064700|91948800|140170400|135518400
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175935|20|52399|67003|28058|22356|22693|21862|96782|22454|22548|37305||26179|27906|10|10||37850|76928|56263|49440|26698|19861|18993||||29459|23878|1|47021|40183|42029|75|5|162254|51673|58189|61061|64650|66309|14|51791|4|84014|10|64579|82123|88417|43739|92058|0|48666|42255|59547|52504|40117|37103|41898|35330|42518|33798|46541|30211|69499|42519|72585|49209|10|20|90|2|379221|80581|48587|39339|38327|80253|2|20|60526|91|127326|120096|37130|58815|36806|58640|52728|87911|41688|61977|40880|40351|45139|36932|1|29621|79270|37265|2|58749|36163|7|434|13|28919|37873|10|30319|44560
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1484438|1564050||1436000|1696000|1614000|1953000||1828000|1812000|1781000|2667000|1800000|1509000|1458000|1237000|1609000|||977000|1295143|1386000|1243617|3015000|2610899|1788000||1962000|1779000|1752000|1425000|2606000|3833000|2031000|1557000|1712000|1464000|1504000|1856000|2046000|1943000|1871000|2119000|1385000|2389000|1347000|1856000|789000|1954000|1911000|1123000|1942000|2177000|2090000|2135000|1442000|2033060|1949000|1481000|1725000|1543000|1772000|1385000|1779000|634000|1718000|1457305|1548000|1599000||||160000|1135000|2090000|2090000|2052000|2041000|3729000|4048000|2862000|2823000|2751000|2746000|1483000|2447000|1489000|1458000|1418000|1778800|1754000|1872000|1820000|1661000|2686000|2039000|1555000||853000|1513000|1932000|3443000|1844000|2189000|2165000|2073000|2252000|13198000|2456000|3405000|1600000|2277335|8197000|2031000|1712000|1680000|2625000|1591000|1459000|1697000|13034520|1618000|1663000|2424000|2452000|5497000|1101234|6154000|11311000|2412000|2927000|9133000|6476000|2346000|18882000|2923000|5344000|6070000|6688000|5565000|3100000|2889000|5687000|10139000|13177000|6682000|8279000|9438000|3411000|||1695000|17566000|5922000|2496000|1487000|1801000|1677000||2433000|2355000|7928000|66351768|8147000|7794000||3118000|1976000|3084000|2748000|2004000|1562000|2020000|2028000|1963402|1979000|2266000|2117000|1689000|2392000|1460000|3121000|2328000|2033000|2189000|2209000|2583000|2052000|2091000|3990000|3840000|5159000|3300000|2429000|3850000|4455000|3651000|3034000|2521000|3036000|7681000|3436000|2400000|3288000|3266000|3196000|8214000|2642000|2249000|2030000|2769000|2991000|2532000|2524000|2892000|3119000|2332000|2624000|2168000|2232000|2740000|2352000|2332000|2595000||3760000|9392000|1203000|2656000|2833000|2694000|2954000|10728000|3842000|2298000|3070000|2952000||2517000|14527000|3168000|2926000|2512000|2764000|2528000|2789000|2451000|3519000|2752000|9744000|12454000|3591000
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|103156|135532|166080|86184|0|176685|216766|70180|60290|87335|116929|80887|93679|148984|138236|387570|979968|130865|396397|148275|171781|96764|131107|120047|118128|133445|116084|161142|211165|833750|71586|68481|75143|101973|94109|120843|69495|77194|77871|139412|106901|154377|187568|345097|787226|0|284148|310264|125415|416959|95274||257789|94185|105412|99295|111873|134464|105869|171736|628308|52251|51301|43301|56316|79683|128601|57594|43087|59749||||101066|210185|96075|143093|78163|86355|47463|86773|93808|129454|130384|186376|224934|401795|304500|255147|483675|206379|137125|186071||96901|184814|422577|351876|198738|163215|210580|407084|78112|66655|171365|103609|131020|227546|252193|228836|131905|256524|106194|547793|261951|114649|246791|97413|111482|155009|212427|154013|229588|168133|198812|358324|122287|70195|72861|238071|93458|100125|51787|106037|118020|68345|151550|118240|133187|64221|58214|96880|63028|64241|70832|80086|74262|46751|105179|56452|95668|203992|0|116883|123114|103598|209921|0|146937|81370|215271|257723|288489|62677|197417||||73651|50506|64098|80324|167587|100822|144060|85005|73485|262252|264999|193359|657045|521028|88264|48201|54104|98905|61464|85330|136287|99565|69707|119025|0|326882|81446|154181|66330|52275|65765|57933|176464|52350|24609|46058|39831|67143|64719|105913|137911|96529|328665|67718|62796|87828|36023|50684|60095|67769|103618|93336|67069|125806|133300|441009|188329|51734|75319|34590|38795|47507|40221|41049|24904|37209|55429|49149|32113|30107|36082|38621|52741|59008|92438|58087|60007|82569|55507|107513|180682|259067|180267|81629
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|533461|552723|1396625|578517|411251|468408|559386|583506|714007|491419|752840|562015|493106|720805|670649|877770|765666|1020468||1114324|648520|963568|1015846|657736|801780|736884|469474|585264|828256|1083151|568910|882857|1077718|723084|597175|1430932|4317230|2300213|2889710|1152044|2271334|2182907|1555483|1865468|1196419|810409|1010386|964096|974802|883205|878446|1065031|589496|286155|1396592|1007324|744781||862641|453687|398749|525333|775189|609454|635111|476721|1654945|503997|709306|645677|601357|483782|805492|1127009|924636|1020507|687115|1361336|1297679|1157419|797218|1100484||567629|978487|1741696|795488|789882|544412|1225083|1667689|667009|540348|1141429|1369881|1199284|1179669|1520987||1255148|1011598|1643133|897801|9768595|3116628|4792473|2972334|6726188|741238|554232|1085499|724128|1149826|2085113|2183933|1543748|2120766|1960889|1130479||616686|1133459|1897301|1487869|1834852|630156|933844|1055812|389267|424135|1378046|1152580|949532|2968199|2038689|1531465|1279787|737124|1231452|1095064|1639495|1263346|1517731|1857017|2468364|1697483|1369596|625192|643878|683323|1076163|736406|580805|547272|1366801|1189787|777131|619028|628444|1049500|1235225|739100|530562|661845|668526|1036671|1669375|1726569|775301|704376|991575|1004982|900881|667571|826125|643414|817272||718185|786340|1035287|724563|1541044|1086086|627456|1288017|2173791|1205839|938745|1407496|2108003|1198583|3646045|1105222|1799272|1040911|1105125|747456|1061634|714002|843858|1246618|806436|865844|1878524|1635286|3766355|1944826|3304394|1332837|1566411|1329662|2236255|2546404|1358889|2173243|1982678|2229396|1858735|3832599|5438433|2332998||3129444|2324105|1473856|2454138|2494854|2503091|3242901|4240570|2709048|6929026|13655741|8567305|6238777|9070722|8713661|1933589|2800773|3025380|2513387|1951899|2171027|3545580|2683062|5013064||1434571|2069875|1613900|2335163
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|5446600|12187800||5918500|2769100|5005400||6295700|3906000|2273900|8098400|3007500|7235300|2382000|3725500|2988000|6975700|3179500|||5180000|11178600|11566900|9389500|7983100|7596900|4270500|3997000|10976600|3591400|7036800|5806800|6348400|7372000|11701500|2012800|3478000|9694300|9594100|4493400|9457100|17412200|15699800|6629700|7686800|16082400|24195400|32206000|20391700|23082900|19546700|19324900|19317000||14523100|3027500|1984200|5503700|2699700|6408600|9021300|6146700|3818900|3368200|6293400|8375800|2941600|4775900|3670000|3509900|5788600||4290100|5442600|3266600|3654900|2449500|5785900|5368700|2843500|3366200|2986500|6042100|4891800|9913200|9216400|5279000|8237600|6103000|4445200|10483900||7119100|2465700||6865500|1626200|5467100|1297700|1944200|2205900|3991300|3904500|3284600|6133700|3448200|3747200|5223200|1981300|6193400||6106200|2567400|3419100|5829700|34249600||48662100|3505600|6983000|7027500|7281600|2923900|2999900|6927400|5249500|9865200|18341000|13237600|5525500|21297800|21651500|10654900|7701900|5468600|11408900|68153600||33318900|29279500|10986900|9662700|9124000|16414900|60406900|84736200|14561400|17174000|24387900|18565000|39465200|42687700|16059600|7129100|11195000|22030400|20850300|36582400|23909200|39780700|16888300|11439300|10334900|10408900|10120900|8647900|12565700|23098100|20834100|22086300|12876800|21151800|6786500|8653000|3737400|14164000|10911200|16892500|15767700|11498100|10041800|9027200||9616700|8165800|15608800|7865100|13218400|22252200|16117300|23277400|11739500|40429800|160940192|19702900|35449900|41728800|38489300|38958600|2442400|3844200|9530000|9384500|7901100|7595500|4070100|3929800|10203200|3305400|5679700|8233600||8677400|9521100|5507700|20966000|7603600|5630100|14238200|8782400|12221700|9489300|14326200|18485900|10298600|8430200|9175000|8620800|2512400|7292500|5462800|4479600|1910900|3838500|9881000|16514800|9248300|11343700|6047300|6606300|21250600|5363500|5153500|7913900|8613200|6575000|3076700|5912900|4800500|6157700|5066900|9987000
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|205|688045|536991|425529|0|642546|2283044|283779|310621|273747|383376|671108|578964|762170|697649|1146719|791245|169674|193531|315554|472424|161008|198897|151314|190171|250569|651615|105514|202118|92532|154405|212679|175414|213736|234769|150806|141768|158084|231097|359782|176606|177032|278997|285489|260071||303142|203823|180949|385778|392659|0|149576|213573|241784|189574|210139|137121|256200|599657|376274|134068|236181|258467|161549|235811|208776|173184|188913|267491||||406551|341081|214536|365900|374642|516837|189229|285638|369947|172948|283584|177772|261839|202663|233341|152242|358676|327847|246704|219333||206921|213730|293353|198187|220606|350706|406496|532587|224583|232522|213977|176965|238715|283169|365664|439558|579225|317706|324115|452609|901524|547115|663666|558128|400966|379670|770559|559645|1876709|515902|228787|256452|316631|659060|537196|176430|139916|129636|233029|180812|140718|230173|287604|197271|391295|651971|113454|189779|121758|177136|222439|446248|183311|189831|378231|176390|180331|225343|0|310707|314430|324431|295719|0|282308|245481|424578|608400|142963|176561|207253|0|||398539|151153|187045|194217|303299|180928|229900|490950|257659|219191|268506|201351|212644|285103|207049|250566|373386|458698|405728|296104|422960|510641|418444|622333||810054|756333|965262|505732|276836|189977|299515|431691|580086|291908|457581|346479|778912|1405735|388310|426321|803783|283641|262291|217901|259742|550779|247208|203750|178563|373510|304110|235286|185583|198318|437049|656954|468238|1167969|342535|611381|665685|273105|231368|594245|330913|658911|142878|373177|147258|203381|321980|343383|409868|373983|400559|1145616|1050169|330810|380480|239852|410487|402892|337608
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|737725|912592|1345572|1273131|422141|701230|290274||153233|129009|252833|473080|483194|1015513|1322439|163334|353580|254685|431886|444203|519621|248396|375569|148636|272615|192725|||273756|218731|303235|348036|234767|202994|221574|210421|78139|144952|282021|161975|109410|197709|88889|88759|141314|167431|207772|334024|154868|104687|136989|225870||216255|459416|281087|444548|654112|140546|355645|234337|162671|285219|244645|248075|727117|448372|240149||||||||269048|301211|249638|251290|287693|177067|114813|134844|202763|156331|235381|317440|442250|326030|379316|524712|761442|431263||374720|749532|524154|893331|309408|434715|392096|691926|662188|1413072|1271498|1824704|3208447|1864958|1602742|1043816|267522|282236|413999|782545|676151|179065|206691|233087|207655|183988|253192|518450|327771|300019|288279|133573|146852|135058|138318|233911|79231|204503|156094|117442|254718|87233|299675|162914|190776|141820|219702|475952|548273|1017398|735386|443070|1327111|318509|112363|122980|95352|184998||136823|153957|312116|696832|897788|141970|95323|71855|29420|64176|143685|233631|146360|||91601|199436|112981|127638|91989|43889|76547|75747|47955|48254|88211|102027|168623|63913|71597|62243|56295|90117|130798|89019|111722|175089|146087|77190|106228|82505|91644|58966|94123|86458|82582|67935|203853|164794|178953|545539|211667|123182|158843|118320|145289|391686|231882|176399|165302|71827|134262|145581|310668|163727|136788|140622|93056|82754|125064|126858|131735|71181|182964|158462|120194|141034|115928|213793|276288|168222|177407|206583|239994||378676|471740|606989|880559|129826|191547|214159|358054|203092|530847|947514|599402|198346|244027
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|97936|118327|101859|104521||50339|1|77797|127394|143723|91000|66982|88490|119984|76|49676|78122|46544|58675|64982|76485|23|145398|117309|164524|179443|86|88643|59793|80643|10|172510|127016|64853|159903|52727|78311|57295|106994|143310|80907|42591|10|58963|108162|0|66493|61255|60472|43996|129340||118640|83007|908|140281|30|70320|62080|1|89692|59369|76218|58944|6|46644|75479|58913|54041|58230||||110938|45|90986|127683|58065|56337|63801|44|72955|75153|107282|9|108669|163305|144371|117460|233135|1|66319|91742||92487|156246|135650|134123|92614|105553|135411|82229|8|164033|190663|581550|744|30|75461|60|1|89525|69115|68770|139144|113098|148142|20|106758|93819|54098|13|79773|130064|86797|97119|74|74061|59430|68286|101074|84005|113236|102839|30|250|95119|82519|93275|113135|387|231174|110|80151|38|120245|68454|90932|97810|1|71196|88932|0|132967|16|187|5|0|134989|1|20|200526|84149|255385|135153|0|||144484|143647|121694|24|168107|258943|65|20|238835|235|320643|1|252121|70|289941|303443|372|465|55|242|657729|435|885492|972|0|1055530|137|3555981|3287|3699|4462488|462|1651|409779|415096|136029|31|906|6|912|122174|54031|132388|118037|1|91819|55863|56873|100398|169164|178496|80|137120|118759|2|103657|125995|38035|2|51861|54660|124917|43|72894|182488|118686|49546|86113|68770|74277|53128|95118|60654|61834|76696|56816|56604|71840|68004|118664|46508|78846|54466|67644
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|99019|133526|146679|109814||195922|63538|46585|152480|74821|109393|79028|999|230634|65857|59899|93235|114333|101378|144405|69169|97002|142707|73549|118811|73868|1|154378|245067|14|470|733272|1005|142908|159720|158428|128964|204760|280299|305|200851|250283|324800|95428|74||134844|225203|275728|200|105920||101158|91414|156557|2|1|4|103361|275477|5|186641|1|314603|134282|264285|271182|100|853300|65||||302946|514347|493802|736077|572163|972343|1312573|11|1790711|1|2195329|3|3468700|164091|182566|113650|276200|154210|101403|90781||103408|103757|250750|147873|109570|88686|129210|96578|67761|67518|76875|1|49771|90281|64766|62240|169439|128505|111861|166249|101105|158229|6|251522|354155|116737|75891|1|107170|132912|95356|91370|30|103999|111806|194830|193531|147970|10|343407|142564|156724|1|94701|193052|147483|102974|1|112700|98397|106646|11|152248|1002|275780|846|126542|131943||144550|111540|257833|328389|0|160461|128674|218046|117373|120647|203348|25||||155949|94192|129248|159408|154466|132864|142|171529|200|174702|269054|159688|121428|225331|235896|157624|165367|138467|320314|279177|442823|419|252906|121|0|519506|5|259470|30|65|134965|158132|60|375649|389300|373113|223882|456270|100|234901|274442|217176|277070|376542|118|228700|31|100|20|10|886858|100|60|304|372461|416158|278379|339937|307934|28|634975|464976|100|531481|638120|437474|560917|11|238|105|364536|1018|129|6|541180|821624|966|105|576609|497617|482991|1273794|124|326652
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|980000|1432500||892000|329000|973000|392500||1275000|881500|1872500|525000|1735500|2376000|1135000|961000|1505500|||1052000|669000|1863500|2538500|1731000|5899965|6482000||3793500|3064500|1301500|1344500|460000|346000|402000|1340699|543500|419000|794000|827875|2067705|1593500|827500|733000|666000|708500|1620500|1042500|275500|179000|53500|111500|141500|236500|248500|470500|250500|340000|964625|122000|243000|284000|312500|363500|417500|337000|662000|614500|148000|275500||||35000|179000|309500|172500|387000|401000|214000|152000|300000|709000|125500|116500|237000|409000|283000|330000|259500|190500|108500|429000|136500|171000|407000|228000|629500||222500|554000|90500|796000|256000|835483|647000|1705500|252500|226000|54500|250555|405000|517000|2116451|264500|1215500|266000|1158500|1190000|679600|708434|447853|757600|1559500|269000|498300|518000|1666853|482000|3934500|231500|275500|276500|1199262|508000|826000|1121500|1309000|747000|416500|141000|948500|268500|386000|973500|872500|1402000|607500|677500|929500|||473000|885000|200500|1060500|731500|781500|1021000||734000|1114500|1567000|3330540|5604000|5502493||3961500|1039192|27196000|2626500|2666398|1139000|3894000|3575000|2255500|6151000|2524500|2382500|1305500|1848500|1376000|2180000|1004500|3564000|4744040|3377936|2196500|4713000|2252000|668000|636500|560000|559500|496500|92000|391512|327000|187500|410500|504000|511500|877500|656000|655500|559000|873000|1997500|872500|513509|590000|699500|419500|703348|634323|1033000|1223799|984000|2062500|967000|1664000|1370500|1770000|985500|2348000||1462000|1710737|2175716|2549500|5175004|2907500|3390500|858500|487000|2333843|895500|1064500||754000|1887500|1018500|860000|688500|1239000|1260500|763500|1303000|1234000|2845500|12003893|3431500|1582500
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|325863|290319||42000|170000|111000|129000||1345000|193000|429000|394006|668000|78005|227502|237502|208003|||186000|357000|313000|354251|647000|323865|83000||137000|109000|856000|763358|360000|1225000|228343|805000|246657|264000|207000|464000|343700|282000|1372000|213000|103000|237000|406000|206000|129000|1060000|408000|73180|131000|578000|73000|696820|682000|169501|114000|3000|52000|178000|46000|216000|183000|48000|330000|258943|92000|313000||||1366000|1313000|388000|168000|749000|1168000|264198|245000|466000|242000|287000|1189001|561000|375000|390000|1886000|791560|962000|905000|984000|1387000|3250330|1355600|3631000|7466000||59000|354000|287000|285000|379000|216000|334000|356000|632000|189000|783000|223000|224000|227643|410000|642000|393000|322000|927000|238000|460000|388000|138621|433000|182000|293000|138000|619902|176000|284000|677000|204000|333000|180000|370000|585000|319000|296000|577000|421000|700000|972798|857000|340000|547000|322000|522000|682233|226000|930000|649000|||298000|320000|1492256|982400|616000|342000|419000||897000|2001000|1200000|927000|654000|896220||294000|888000|1507000|1021000|888138|585000|617754|805000|603000|820407|696347|1025000|1765000|1019000|1042000|2128000|432000|417000|488000|529000|495731|1490000|1952000|609000|1178000|1377000|879000|1623200|1772000|1928300|395000|231000|612000|1187000|640345|1098000|902000|1592000|1128000|2293000|2745000|2105000|1500000|1345000|3255000|4417000|7539000|3746000|6283000|2013000|1696000|1774000|1410800|1812000|578000|1397000|977000|2036000||920000|1084000|1067000|889000|435000|609000|677000|740000|751000|454000|1272000|563000||597000|1510000|398000|1734000|690000|745000|572000|921547|1097000|2135777|1289000|2873000|1746000|3062000
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|67569|166499|215679|104116|128260|78233|57432|160117|85061|120396|67536|67256|223887|107601|191774|261925|129751|107126||173982|222061|86149|156968|125189|121284|161632|140220|193636|356669|288840|264383|340273|164457|220145|204858|117630|109750|128283|198542|303135|139276|80448|143920|165916|253091|221160|223151|217616|206828|302354|89584|52848|97827|152099|236596|303090|257148||65846|77544|113991|101794|24968|160018|28052|43428|42945|56727|63159|37695|90317|94387|208089|165222|72114|86716|76701|198995|75362|40902|83979|62278||85795|52375|57463|122530|139643|65172|32905|89727|103995|109380|59482|91003|70366|149679|89296||72818|27596|42700|76015|62971|125826|183982|84663|242156|135249|107317|100720|277499|179323|251162|223368|449833|2457150|259425|169565||197181|103085|124247|105458|87534|128788|145984|151243|157470|147429|123547|213490|139920|59198|120293|78917|34119|104751|64835|101274|85135|66054|167407|82940|99435|131762|131713|89984|83365|25357|68570|53071|174867|29947|109970|89764|129955|81640|93677|59582|71284|68309|80904|32517|112907|83081|58557|91714|102525|115904|81974|152230|537413|147358|70702|82351|104728||181869|60314|71844|126028|163508|69698|92909|133720|149227|55446|74182|103472|54812|29938|30351|45407|119308|57094|50048|48774|48268|84637|37962|59404|46174|82890|86291|59431|23402|30488|67692|113548|62022|42708|63436|58960|38684|63534|41915|93145|48420|38282|37015|31801||62940|107291|82551|59163|79367|112495|36874|129265|89640|24649|51394|63329|37865|60736|115218|83907|106305|198662|101280|228598|240459|155849|303866|264752||147061|170442|89217|141588
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|1196000|1837500|1359200|1457500|1845800|3615900|1855900|1761600|2289000|1706900|2874100|2297500|1137600|1758500||1618200|1180500|1244700||2040400|1799800|2802800|3291800|1092100|899900|2179600|2100100|1745800|1555700|1944400|1293000|1990000|979100|957200|1075400|958400|1521600|1161600|3278900|1088600|1846900|1680700|1375100|1381900|1356000|2757700|6654200|2131500|8650500|3134300|4300900|||4062900|2277300|1554800|4114700|1631000|1790000|1489500|1249100|865100|1513000|1538200|1840900|1158800|1606400|1863200|1506800|1204700|1085700|1609700|3962300|1382800|1684300|2150500|765800|1397800|1107500|1408700|2007700|755000|612100|1005000|2757700|2189100|2519700|2276900|4934400|4346700|4641700|2451600|2606700||2967600|1408400|1924600|3538900||1603300|2010200|3051800|2578800|5526700|2485300|2434200|1252400|1224400|1001300|1187700|1563200|2989900|1041900|1562000|1073100|3498300|3610200|2057300|1535900|942400|1149000|1979800|918100|1692600|1084700|1427700|2214400||929200|3032800|2764100|2070000|671400|1073800|1417000|2473300||1204400|1622200|1715800|1092700|1609600|1308200|2261900|2118100|856500|1583700|1272000|2905400|1472100|2674700||951600|1715800|1295900|2615500|2711500|1121000|3123300|3923200|1494200|2451200|2033900|4674500|5964700|7102200|12856900|4124200|4704100|2887700|4319700|1696000|1880200|2288300|3196100|5353000||687000|1777000|1286000|1015900|1512000|1084800|468700|1291600|1986600|2296000|2239100|1924400|3030900|5386500|5105800|7143000|4415100|6127300|1569800|975500|1456300|1680800|2772700|2486000|1808000|3639500|6823700|2701100|2044400|7276500|1635600|2109800|1773000|2066300|3249800|3299600|2924100|3495700|3965600|1964200|1764100||2977800|3227100|3023100|3542500|3254500|4155400|3043900|1454900|2429900|3780000|3585200|2974600|3258100|5664100|10105600|4122700|7968500|9887900|5539000|1827800|3060500|2632500|5698000|5860700|3642500||6194500|7367700|6104900|4482600|6802800|2322100|2497300
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|834260|1041840|1231730|1474200|1450270|1403730|1234240|2190240|3453630|1349750|601040|2204710|1089190|9178020||392350|887730|618930||844910|886630|1285210|765800|870650|769420|982930|1066470|808820|733530|799470|927240|1059530|836370|1640970|1782000|1031080|1615740|2100970|9032060|1577540|2047090|1727320|2284230|1072900|1121760|1301290|1598240|1772860|1818590|712820|562540|||943430|1132110|795860|638230|1039020|1004140|1417500|1804720|1314460|1426850|903420|548660|615510|838280|668090|493680|506540|588870|995500|946440|679350|885420|895980|1345020|608980|559320|1998330|885520|1072800|834560|590890|499910|1496610|897080|1067470|823300|804300|1083360|826010|851240||2179880|614310|501720|1161060||910650|1250330|560430|1600460|3516060|1062550|919600|1729030|933070|976600|965540|904620|1280180|2052420|1510390|1058930|1539840|1571610|677240|932170|536500|599630|1583570|961820|610890|556000|754540|1042950||717140|711010|1835180|671100|715030|1201170|1854180|2161180||1411670|1688520|2136150|1441930|1587890|940910|2966090|4629670|3478860|2914420|1260680|1468060|1270430|3078470||2229840|2048290|2925470|2190030|1744910|1345520|2795190|6206810|12952830|694730|833450|850340|940910|3135970|1580550|2002560|2289750|3944590|1527580|1293650|710910|1228920|1669210|1715960||1055310|1644080|608880|2013210|4708280|1755870|2339510|894970|799470|1411070|1571000|1157540|1109590|922110|1377590|1040430|395160|437890|733030|720460|668190|888540|959910|789820|693520|990170|992980|460810|394960|472470|409640|337760|509060|387720|530070|1129700|1488770|1340100|613600|700560|640950||1454490|386920|793840|505740|717450|848130|819780|1281990|909250|1197950|452760|468950|553190|523130|1143970|660450|1092600|507050|606370|789220|689500|609380|1076320|749310|981120||833350|1393480|1673540|2290060|991480|574400|487850
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|1211000|980000||663000|531000|456000|617000||1470000|576000|1852000|1667000|1734000|2817000|1516000|1506000|511000|||713000|742000|1559000|1435000|1978000|1805000|2668000||1414000|919000|541000|3945000|2601000|2915000|1534000|1759000|1204000|2100000|2914000|3685000|9787000|8904000|7015000|5133000|2790000|548000|5175000|3895000|901000|418000|652000|1102000|1948000|1141000|1298000|1390000|157000|947000|1265000|707000|621000|277000|1343000|857000|984000|667000|224000|834000|1028000|596000||||19000|142000|415000|776000|455000|2138000|3984000|2951000|1228000|655000|273000|537000|842000|504000|719000|2003700|845000|455000|1553000|1857000|331910|584000|819000|193000|1073000||183000|435000|242000|890000|1707000|753000|649000|1175000|2030000|1487000|900000|556000|833000|3172000|2073000|466000|1122000|1782000|2022000|600000|1685550|1490000|838000|1151000|789000|1306000|861000|679000|1086000|906000|1385000|2629000|3745800|903000|1455000|3694700|2130000|1639000|1989000|1502000|1826000|1712000|1940000|1144000|1765000|1422000|6671000|1923000|1823000|4032800|3401000|||4188000|1647000|4453000|1806000|1613000|1207000|1965000||2594000|1776000|3221000|1818000|2452000|2816000||905000|1114000|3306000|3982000|2718000|4727000|4219000|9432000|6254200|2924000|2908000|3382000|1076000|1553000|2045000|3920000|4377000|4225000|2788000|2842000|2174000|4035000|6586000|2291000|3096000|2990900|7097000|5363000|4140000|3601000|1810000|2156000|1773000|2691000|1948000|1391000|2796000|1831000|6315000|5016000|8882000|8111000|2515000|2011000|2114000|3418000|2058000|2505000|2078000|2263000|1885000|2166000|3116000|3630000|2004100|3719000|3355000|2318000||1173000|2439000|1407000|3358180|4678000|4021000|2015000|2253000|3726000|3926090|2903000|3887000||3958000|6582000|15043000|5915000|5848000|1532000|1790000|3683000|2120000|3112000|2828000|5507000|3677000|4111000
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|22022828|9110719|11990187|13610755|8903260||||7558339|5331046|10999362|18376256|7171965|11294871|10026563|5120634|10274578|18106664|7939327|8231243|17257516|12623775|20072636|22487964|26678328|14858125|22843944|7999874|5831849|9687495|7536528|12852567|10873775|9840690|15547874|20296160|17568622|17377260|20751776|9152178|19767788|7944108|4769337|2262361|3625645|11298839|6459211|4460594|2853368|3749275|4113963|4719875|4821473|4557233|8953935|1970806|2359397|3003594|1511880|2226232|2185407|2896639|6748298|3307889|4250671|2953476|2756323|5288018|3757710|6421376|6929533|17586408|36330128|12041545|5239386|3147881|4494971|10320340|3503991|4549181|6779340|3546844|4611867|2656853|2131021|3382133|4101541|5086915|5951578|5797837|6775856|7221597|7310717|7145179|8496428|10588430|16829772|8109483|3908784|5846840|8681966|8458381|12319969|22197150|8822343|7107634|7356858|10212423|8726506|17825828|16687282|20452546|7566008|15772807|15037530|6376180|4322181|2744681|5256351|4892431|6811682|6850306|7617574|10325214|5212204|3575525|4597457|8861631|4863118|5452383|2131427|3632571|2660763|4419023|4421262|4148051|3819082|2378108||648296|3632432|2310857|1948345|3206034|2528035|942717|1946591|1098155|1328284|1192452|1552856|1816264|3930249|934188|1063233|1603719|2501416|2489944|1164404|3005986|1455450|3297303|2475364|3091645|2253830|2176077|3221547|2127620|1311096|1140731|1368213|1541157|1312418|1712877|1549948|1693000|3068433|2418792|1306135|1973326|2171517|4732853||1597612|1985860|2205501|3510237|2199257|2582587|2171660|3906865|3269815|4057747|1555009|3304296|3212848|4058845|7891233|4580011|7599828|9998588|3703620|4938176|2351224|2567222|2430360|1888965|3051621|||||931572|1423486||1904658|2712341|3023270|3292007|1964215|1892729|2973022|2614457|2905570|3599246|6372097|2987370|2601188|2998479|3095513|3134865|1619895|2436728|2407916|1662760|2128711|4745097|2087640|3723494|3665550|6724773|2654170|3113929|2424067|4558726|2944248|3214391|6602177|3191443|3401811|3825062|5867396
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|434283|656523|705429|390446|0|372725|348207|266513|654119|270568|333865|350301|512352|886831|412770|3114802|488122|1296623|314606|256487|291043|403909|420746|299699|483724|475917|413181|2663281|369072|737946|404539|547809|854107|5127582|978559|512344|615842|674092|825487|1112582|941906|768435|1880855|1528022|3749941|0|425926|421214|281340|513313|338161||304551|396056|641668|293851|488937|361052|603059|467321|536797|346389|496821|425717|426046|319969|434277|351898|408152|410758|0|||527629|776697|1140743|980435|753261|540201|855814|606860|600862|906091|707923|504541|434872|857162|702034|608958|906612|844172|493598|629366||551977|2232051|1296978|449157|308953|309117|340209|479249|860788|348644|368779|354725|384352|748144|399870|782209|583322|798151|675280|1332978|1072338|1583884|2730292|1003482|1278640|840134|1156386|767241|1447425|966248|1116452|1452867|1885816|1563500|1013821|1173580|1497715|1256477|795169|909799|1126226|1087660|973695|1751312|1218023|1539509|1486424|1262813|3298006|7683799|1826793|3415564|3130012|8696752|3027281|1380927|2891679|1932090|0|2444927|1985010|2942872|3496401|0|4100294|10070570|4105663|3866359|10353058|14254866|930849|0|||711593|1302221|1071512|886325|1282121|955042|847115|900353|1035268|1229960|971907|827594|1120967|1306183|1287475|1274308|1926681|2151554|2064865|2848399|1922240|2264867|1752039|2459263|0|3607490|2592293|4198576|3965181|3907537|10310626|3019156|5653967|4910427|4537879|16090339|6499576|19037694|44455552|968868|1605779|695729|817757|846177|955386|589230|910328|1275874|720560|799836|1663922|1586852|2582501|1469743|1731998|3374201|1115846|1644341|2021919|1808573|6412830|3249397|3795732|6147292|8162407|15621530|2561786|1418402|3070475|8682224|3581740|2921822|5855012|2291345|4219574|2166558|1710969|1778258|3219019|2292915|1939917|2648990|9002845|3220642
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|1590|824844|708913|523866||546412|424406|402570|454831|432866|1156642|1491358|807046|874159|320|377447|81|281603|316633|362824|1395411|609|516336|415608|696601|554542|1079|467824|590475|932|60|359|855186|1418266|801667|788091|505671|147|687790|875592|458265|433331|584409|484477|661|0|492576|2|1030778|963544|551755|0|501461|425008|741307|3|422594|391521|919549|136|376090|108|1007|389132|1|538803|1281753|474870|465216|20||||913641|1180342|882578|1618244|1528738|427921|1229|494309|844972|942174|672740|50|1112979|2760398|425191|528651|67|202|17|358||577756|1137243|3065|995|535352|1037800|5|13|1000|9848379|1|101|1137|51|546280|592793|608761|70|428489|506763|898545|305|2|1050397|928593|113|665394|103|565910|619256|698208|841837|136|1124048|894419|2000|108|1023|110|906428|10|713865|100|177|981269|554414|762852|200|684784|922428|7|846832|621196|994|876038|879955|703626|438|0|1485853|883574|1107|1710551|0|1016442|302|1681|9895|887131|1486153|1611823|0|||901628|1042590|83|65|3|722189|210|679|997093|785930|707319|1167713|909490|585690|1118305|617662|252|9|1000|30|1385002|1518010|764458|121|0|1113677|27|695327|20|104|636811|1000|17|4|3303572|901626|3|2977|209|707664|1269186|200|250|791461|725696|1193474|2337|183|77|745873|990447|36|728424|844409|100|764764|10|2|365|334|1266944|898118|222|1566076|1285472|719275|595921|1093|23|563|822433|6|1877777|969891|848|1265062|829|1886|900|1986022|1442980|745|1598520|2166094
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|814000|682000||599000|649506|513000|485807||1992000|2553000|1060000|1358000|1412000|1106000|696000|1190600|734000|||4242000|1016488|6366000|2942000|1781320|2468000|2155553||3083000|2018000|5711000|11074000|8368400|1085000|1017000|586000|563000|275000|831000|1231000|964000|1758000|2034150|1051000|1172000|1865000|902000|999300|2134000|987000|404000|641000|443000|545000|935000|426000|1201000|1428000|984000|768000|541000|1362000|3342000|584000|894000|5565000|961000|295000|397000|6329000||||244000|1018000|519000|586000|576000|1206000|10137200|6741000|575000|919000|269000|1058000|643000|768000|95000|164000|2231000|217000|1142000|1050000|1332000|878000|594000|1586000|343000||404000|877890|1287000|994000|1254000|1628446|1192000|592000|610000|808000|451000|261000|1160000|4393156|388000|141000|2835500|2390000|4391000|2924000|520000|1479000|2508900|2351000|1232700|1381000|4991000|421000|259000|2060000|687000|1657000|258000|1068000|4585000|603317|539000|4813000|1340000|986000|746842|479000|848000|1366722|1061000|1329000|12765641|2634000|597000|2317000|6477000|||4893100|1417900|351000|526000|936000|1866650|2710280||885000|484000|1762000|1901000|781000|1497000||619000|877000|2029323|1303000|1028000|487000|2327000|333000|391000|1060000|215000|2278456|1262000|580000|486000|619000|268000|436000|2585000|3481000|368000|986000|996000|399000|146000|933000|787000|655000|762000|748000|112000|1572000|1893000|1686700|596000|809000|631000|383000|273471|799000|1412000|576000|1773000|679000|4266000|2036471|1420525|1977000|1073000|3289000|757500|2168000|3550000|1841000|1908692|1135000|3981000|4291370||2560000|4386479|5336000|584000|336000|1059000|1299000|619000|1827000|1214000|7335000|8818322||860000|256000|540000|3494000|1259000|2151000|777000|631000|206000|646000|296698|702000|1193000|550000
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|6080100|4810200|5959700|5270500|6958100|4726000|6439000|4933300|4177000|3466100|3836000|4163100|5138500|8806400||5541400|6156700|3931400||5542400|4829000|4149700|2144300|4049100|4690800|6841200|9170900|3644000|3512200|3263200|7163700|5340600|6258400|5361000|3899500|2640100|5849100|5836900|11360700|7704700|6290200|6046300|4940900|10174300|5909700|13384700|10793600|9813500|7951400|9482200|6570100|||10927400|5394800|2861600|3121800|2989300|2727500|4627100|2579800|2835000|2522200|6280500|4230200|3541000|3453900|6217900|5685300|3568300|6341600|6511800|7287700|8439700|5003600|6536600|10346600|5438800|5682900|5987400|4642900|5376400|3677400|5453400|7894200|5420900|5014800|7881100|9336000|6706600|9296600|4699700|5112600||5386200|4142100|2795700|2832400||5473700|4010700|3533400|7134800|23765000|4171100|3716300|5046900|2824100|2393400|3858100|5692000|4370500|3310400|4703900|4869800|6965200|4855400|2182000|3249500|1612800|2037500|3693600|2485200|2993300|5082100|4912000|4790900||2195200|6191600|3034000|3568200|5625100|4567800|12510100|4166900||2702000|5699900|4229400|2681600|3775900|4429500|9679900|7278900|2533000|5442600|2900100|2119300|1879700|2580200||3221200|3992200|5729300|4297600|4011600|2684800|6347800|13202200|2011100|2846300|2661600|3346300|3597000|5967900|4011200|5159600|5828600|3499900|2944500|2949800|3643400|4314000|6229600|4596600||1671100|2485900|2627100|2419300|2676700|2992200|1319200|2250300|3380900|3664800|4307200|5391000|5582900|3500300|4811900|6062900|2386600|3370400|2582500|3039500|7204400|9288600|9929700|6420100|15521900|6488500|3864900|2007900|2612300|3783500|2358900|2983600|2764200|5335000|4498300|3730000|3408100|5451300|8150600|5885600|3376000||4828300|7396800|6086200|10262600|5850300|13638400|8521500|10111600|5438900|10496400|9364400|17289800|5786000|5275100|6825400|5283000|9688600|13542800|21735700|7262800|10643000|4624100|5091800|4807800|15719500||4725600|4205700|3602100|3825500|3889900|2815400|3136800
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|277289|636364|672809|446496||582116|809202|1041631|541929|458954|548340|596776|845049|582687|503|50|1741345|21|672346|512|40|570867|1|1067000|1944027|549403|294047|320696|447743|261700|61|611080|659171|531567|450778|39|898889|591466|1018122|1|755392|463685|30|914295|502|0|717310|451|985601|180|12|0|505641|667144|70|29|100|357|709936|4|700|150|667202|788060|1060|971480|991560|223|898368|19|0|||1447421|1924605|654|1294585|1052170|1340324|1052770|1582|35|1354160|2406251|4777|724435|614079|987|970243|1171176|14|1123880|1||950375|391|213|768069|1034124|155|614792|1017316|1873|864707|767887|186|876338|4028|2020669|63|2265|1927440|3956755|1986452|1560463|1670|4568|1317192|1582371|1029076|100|501|10|1340436|71|1214208|488843|408|529423|405394|222|200|445864|375015|10|562920|1486599|98014|163336|197942|12|207130|162183|156245|278599|215477|173814|20|316726|80|200778|249910||223594|312363|1|284653||321894|50|3389|293975|153178|401491|311290|0|||287119|248613|185247|166416|196516|218617|260924|335320|424241|54|261690|1|252247|147|181430|232457|50|260101|338210|276687|361041|50|254962|60||665175|5|370753|470790|611076|504321|5|204|570033|140996|280962|224180|100|101|180|432038|10|50|289838|176448|215162|200|277768|1005|194322|716735|406102|337698|272842|202073|264548|166042|516938|229199|215532|316303|298938|174|211936|241667|392638|171|515|354|243347|210856|326091|210|100|349930|886976|101|50|288467|315562|353082|339228|201442|197505
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|39000|118000||82000|169000|31000|65500||65000|66500|176000|106500|382000|50000|174500|116000|78500|||209000|150000|405500|200220|213000|269000|181500||57500|69000|260500|676190|487000|1358000|617000|470000|265500|861000|795500|711500|1276000|1256500|1122500|689000|620000|461500|757500|438000|930500|647500|604500|382000|909500|315500|415500|533000|1975500|1352000|458000|404000|1350000|1611210|412000|209000|882500|988000|1238500|1777000|482000|593500||||101000|334500|313500|1446500|624500|247500|99000|483000|137500|190000|307185|304000|104000|235000|121000|194000|231000|147000|343500|99000|58141|128000|147000|199500|188500||363000|478500|455000|242000|392500|235000|715000|1453500|490500|999000|116000|232000|229000|631000|312000|225000|370500|495821|434500|105000|272500|485500|268500|132500|427500|323000|301500|202500|424000|741000|626500|303000|975000|1567500|337500|400000|662500|483500|513000|295500|219500|206500|431000|191500|121500|195000|1183000|754000|240000|437500|406000|||395500|1077500|437500|196000|266000|317500|220500||308500|816500|394500|454500|576500|643500||128500|644000|7721064|664500|869242|575000|1605500|274000|465537|946968|311000|262799|895000|740500|622000|1609500|1895000|1344259|1440000|2100100|2012500|1197260|1312000|455500|626000|353500|133000|336500|275500|147500|645600|411500|504000|818500|1016500|664500|1027700|1402500|4243500|2528500|2410000|3362000|461000|141000|551035|630500|710000|434500|463764|1872347|720500|376469|507500|823871|1009573|1894169|1977831|779500||914000|784500|500800|1219125|1228856|2591000|2199240|952000|1102000|2221500|1238000|1596000||2165750|14503500|1480000|521000|1189000|1006000|2408000|1507750|1651000|3293500|1843500|4731200|3681500|852500
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|300200|1066400|908400|704800|571800||||465400|1124000|863000|600800|1049500|783300|1161700|1076500||541400|635900|1252600|1132700|3768600|1611100|752700|775400|718200|832200|561600|1443800|588300|977900|1402300|1993700|2184900|1229800|4470300|1265800|3151700|1593500|4550500|2087800|876600|1028100|2109000|4584500|4907900|5708200|3076600|1738900|2167300|1498400|318200|1377200|1250300|2407500|3517000|5418500|5145300|3119800|406100|1092400|1741300|570400|560400|707700|350700|174600|370700|579000|285200|||45600|1040600|285900|213000|367300|126300|1460100|1970200|2313600||1514600|3819800|965000|190700|633500|548400|363600|470000|354700|59400|772500|163600|833400|826100|408200|73900|123700|170100|62300|828400|600500|44800|278100|19300|157800|243000|176900|265600|212300|344000|917800||569600|467800|383500|792700|704500|306100|193000|332300|343500|85500|283600|377500|395800|527400|188000|237600|814900|869800|743500|899200||2675200|805400|427900|580200|1535700|217400|310100|679900|432500|1209700|1455800||592400|244600|401800|498600|167600|621600|179400|1210300|1373200|722800|304500|811300|274200|524300|346000|492400|732700|640100|1033200|534800|202600|630100||191800|267000|226200|259100|493300|233400|194300|711400|1403200|1006300|587600||329800|491300|1001900|512700|2373700|1086700|721300|494000|410800|604800|912200|2325700|923000|1961600||1023100|815800|1208900|1564700|1729700|1444400|523900|1188800|539700|529000|1093900|1163700|700500|1168300||579700|333300|755400|813900|516400|444600|642800|2063100|516500|909700|1450500|827000|496000|982300|1314800|857000|1671200|1555200|1193400|1308700|1345100|2817600|4392700|793400|2326600|578100|808700|1030400|406100|798300||495200|1301400|5570500|2226800|1869000|585600|1788600||219500
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|527942|942563|647814|568172||465224|1250028|730624|571835|1233773|545177|355511|739871|974821|433628|662753|1441066|1177408|1040444|893134|1164363|783889|636161|1159033|605778|724484|642261|728282|478383|1253579|2191068|722313|1907402|1332606|738983|546334|1165365|903907|1070681|1798728|1437912|988296|1665445|959858|1611276||2336079|968105|946014|1380764|1690242|0|3098264|4456060|4335942|1005014|1080358|466071|576992|908950|932593|812529|980818|1091736|2125311|550814|1417070|864989|869778|1404236|0|||1828996|1259725|1650780|1703820|1378064|1656104|916379|1050671|785470|1028006|2381793|1490278|1531861|795488|650792|990342|1236320|1618131|1198491|1186036||2554946|4628688|1709405|1408219|1625702|2211607|4261525|2195397|878160|2179402|3502770|1076925|1026431|1738971|1272082|1810007|4137657|3203048|3890049|4825802|9274021|2302439|3411528|1552416|2553376|1311767|3105370|4177688|3460123|1802233|1378875|3066325|6714999|1975970|784902|391576|455414|645744|398364|525305|373024|501901|822724|323263|398045|506517|448520|823300|269061|213997|356478|543641|275308|393589|453256|431500|215523|225632|0|552213|470860|671991|648345||573198|348927|897175|686898|379243|786629|554205|0|||992649|624491|386093|468835|789249|950658|1959905|2013740|2251986|762298|1331102|1041909|1144634|965916|409535|624020|755063|754026|865722|1046057|1338553|1373536|697764|1398533|0|1478593|1400502|1986262|668943|593292|508695|1956368|530182|610341|348917|488465|322232|702142|701023|703653|707042|1778257|707070|2291240|789114|931718|703232|723904|472552|503760|794077|820778|459016|616572|1302739|960827|481351|835559|482417|826627|845389|1331169|2674820|3014511|616291|290284|360912|309213|482902|512374|351711|491777|640253|751878|432907|360318|1006015|620189|568709|1501348|1148094|1198084|985317|1109999
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|36852|78906|66675|68413||54942|36|69608|43322|46470|73517|31215|79358|83084|13|41153|58705|47236|49625|105|62177|52624|45635|70724|59467|101441|178993|5|84121|37989|11|45276|40404|40894|39122|44817|37857|32752|42925|83429|152085|61873|1|46958|37|0|88003|41301|40773|46|44130|0|64277|51709|66009|64508|3|15|129345|316711|1|23311|56167|53923|54424|109928|28922|29318|31182|44995||||71916|66830|30741|52339|71389|67068|26|52432|50004|48669|59088|53705|54820|50223|2|30346|48000|61762|53016|3||37184|80974|1|85742|47716|39520|39660|64529|119|38826|41836|44798|1|37316|40136|60247|47901|73257|158625|132512|37|10|81285|74881|103016|77575|57426|90809|13|43278|109108|64989|108543|69895|84578|126614|4|50|49614|65242|40258|36952|45862|61156|46982|67414|70|1|41184|58306|52625|88308|59999|57948|48355|98682|55791|55024||72659|143262|1|156154||134937|101323|1|802|73905|106596|99141|0|||225225|79714|98744|1|66816|100081|48|118545|40|34|108879|54|89904|121918|858|131545|99|133246|40|304193|206238|554144|188796|267068|0|114764|184367|212714|72082|55832|58323|73727|87545|65|56|115529|20|100|1|97940|135973|63445|120620|116008|5|76624|47|89108|5|29|105393|107868|134858|90|56281|93932|3|25|10|71838|120489|36|79|92287|151969|70910|132958|84|88212|97330|244898|235315|150593|157424|101602|139259|27|1|122537|108054|85614|15|115818|35
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|8622000|7302000||3902000|6296000|4590000|5086000||7510000|7970000|12612000|8214300|21404000|12592000|11720900|9452000|12598000|||26044000|53181000|11762000|41856000|23178000|42396000|100242000||8224000|7848000|3090000|14048000|13814000|8694000|18098000|11014000|14202000|13298000|6694000|6075700|23540000|15691300|15958000|10360000|8294000|5224000|15996000|13708000|10234000|7328000|2990600|7610000|2952000|18722000|6636000|6130000|5226000|6266000|4788000|7742000|5407000|12232000|15082000|14050000|24454000|7296000|6334000|4160000|5838000|5460000||||1718000|7300000|5956000|13744000|18790100|13241300|15045900|19208000|13356900|7974000|11964200|12434000|12720500|10842000|23238000|25754000|21000000|52145600|39282000|99459696|28030000|48696000|19994000|14338000|88936000||60416000|163270000|168864304|61148000|21776000|11597700|12270000|36936000|24900000|28040000|8845300|7122000|12572000|10520000|17222000|8596000|13300000|25052000|14476000|4306000|3904000|12940000|9444000|31062200|16614000|27808700|10914000|9364000|7378000|11134000|16204000|25058000|23616000|6594000|16874000|13090000|11274000|12948000|21556000|13546000|4176000|12464000|14126000|8286000|5564000|13128000|16718000|6396000|18146000|17062000|44978000|||14982100|27544000|19796000|4940000|2738000|4798000|2014000||4276000|3980000|7350000|4778000|7782000|13634200||4366000|7136000|25470000|17640000|33310000|9870000|21544000|12118000|6810000|6180000|4022000|16620000|10998000|13398000|21061300|20782000|2232000|5746000|6412000|10612000|7870400|3684000|12960200|8106000|2280000|7976000|2322000|3440000|2284000|8524000|11310300|4922200|3508000|7642000|4982000|5748000|8856000|14686000|15496000|7444000|17950000|18642000|10080000|7892000|7150000|24688000|13128000|20146500|4898000|9410000|10364000|11744000|14338000|6820000|11782000|9430000|17467200|6852500||22712000|15418000|2762300|18592000|7529600|17428000|20814000|14713500|17090500|4770000|3372000|18002000||3116000|8898300|7252000|5410000|10678000|7642000|9962000|8646000|4950000|4074000|8904000|10070000|30746000|6918000
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|28691274|16240746|29763824|17318704|9936926||||7504022|9517510|8034950|14380402|9867108|16746440|14682784|8454674|23370168|24166406|10667104|11947540|17591416|13767092|44945544|17238138|8937114|12031998|7486256|7626710|7457180|3698038|3514876|5279102|8517598|5245142|7731244|9099580|13334044|25093334|10897162|4150724|8355144|8619946|8183654|12897826|12732940|4115220|9617008|11461672|14286700|5129394|10406106|14855892|5504806|11481480|5495712|5525022|8691054|5159360|3474316|9200634|7208222|4396602|5644606|5807826|7289596|26919546|6886580|4193098|5142030|4490636|5873248|7329924|9144516|8041128|27470998|8735532|8303516|14848442|10211664|11736204|10793264|11042368|9517362|6710416|10729480|7453240|13182176|15166912|8420300|5624350|7450094|10510722|7661398|4638800|5881860|7227244|7172190|9743120|9897920|16116358|9634618|13966494|16918732|31937970|16752996|19485080|23054550|26124254|30236626|61501620|27646164|30823926|18067790|23984784|13603226|23265096|12429376|19270812|21183284|15203646|33386536|36494844|46828696|66815720|72949968|16438724|35131712|33341790|65781628|9673106|18070784|8985494|9004534|7765486|10588100|18207488|11441460|11931856||6297630|51642680|22118614|13378492|10940492|6173352|8924314|16579410|4116030|5899148|5153152|7806092|8928218|5929062|10672476|9548442|7326562|11276664|39700280|13421608|20661694|16620296|8974562|10256278|37301128|23348920|33710268|3655596|5343072|6598448|5377662|22058708|6764542|6539144|6001900|13867166|8790492|14207246|12124808|47515120|51245360|32752832|28764522||5474668|16967514|12796354|8031286|7506528|5968336|5662792|7719108|10757748|47589056|12045694|13247518|8239512|10694844|6151238|4849332|16449942|6925078|7340506|9077944|4702460|13545684|13120110|14469624|33440772|||||11630324|10499180||15021528|11433912|29837490|14332800|38485784|9022086|20085340|15475994|44787488|36037828|11702850|24166194|50100824|26429018|38392840|17575598|74291128|24013900|1489916|3005778|3074012|4309636|7456242|8319478|4575928|1048900|1900480|1313362|1734394|2381022|3285486|1369926|2331100|2967586|1652432|1987740|2821906
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|13115|19875|21245|13960||34315|21570|39070|18800|11205|33205|19620|54265|18705|13520|36165|13485|10270|6505|15615|6915|6430|14440|10240|14120|13065|13495|13550|20555|9570|6510|10000|13930|17300|38925|16920|8345|14035|18335|18430|12290|21830|23190|50425|161450||33010|29175|23890|32010|23975||27920|38675|47870|113050|33480|15140|20100|23925|21795|12140|21925|32305|13975|13040|24570|14810|17425|12640||||25800|26660|20290|13170|17800|10225|11175|16780|12645|7155|25440|22900|13785|17595|53620|18735|20065|22070|17630|8725||10415|10825|15755|13170|15035|6895|15340|12380|7475|8725|13960|11890|32140|17850|25270|23700|20860|20475|29185|17675|18650|23290|38420|13155|23690|20145|24910|22455|14905|15540|16170|32265|16280|16065|14875|19875|16160|22170|23570|32750|21660|18785|14150|15950|27590|14200|15370|8775|13715|7875|14105|13490|14575|21265|32050|20460|22530|29355||17875|27070|42310|28805||71160|22925|20665|15855|13775|16820|12285||||15225|11955|16930|16755|13600|34945|22150|20890|8210|18350|20825|34540|32125|27450|31310|31460|30645|13510|30695|21095|42995|55055|32735|41040||29145|24840|24375|29520|39770|17205|41660|40570|25700|28865|37000|42400|50620|15235|19030|45740|24310|25390|24150|26930|18475|51520|48205|25680|32055|51130|54685|14185|16200|26985|49375|47790|28740|43995|32140|45545|35215|45515|25680|36455|35920|35340|51475|34485|53870|45460|56760|47115|40845|38510|38265|39415|25640|57645|55095|76275|77485|139800|55070
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|35888|64715|49040|42486|0|26511|44136|41601|59311|66174|65087|48871|127626|68106|98799|44405|51632|99769|59189|43453|85576|216695|70362|154282|176578|446679|190240|426729|609023|132281|93963|172852|159167|176714|151155|232738|288746|471014|3073619|821255|236221|134946|87562|68845|63749||48390|96552|67413|122451|101563|0|36729|66149|67090|104962|111990|112238|67234|72113|437516|70963|82520|53448|45156|22189|47971|46397|39054|68505||||85173|118230|125567|168245|63337|225151|31776|49925|86188|96837|43759|54512|110100|82511|99674|51026|111963|100397|37338|40340||31236|56549|61836|88448|67193|71144|44995|39618|54658|99595|55932|56490|75380|86411|149034|469795|132473|141915|100765|117718|136388|156602|612769|160568|145570|208094|91341|81246|122753|122297|104690|92396|133021|207072|847703|96948|135250|52207|80272|53435|48041|65490|50272|105569|105542|78661|129440|70819|25713|44261|56510|88412|66657|45388|51627|56914|34263|47100||54756|67702|95065|126531|0|76599|54344|108839|195298|102897|135209|43544||||61609|50335|54471|49131|86544|100273|85852|152983|48172|61624|138148|39141|105289|131867|211911|96587|72224|80739|79729|74839|152779|212475|141983|254330||204671|76592|109476|132358|87159|86016|78098|93299|82692|44785|88146|68299|80684|111192|86716|90759|101869|77524|83605|76531|70403|92285|106067|64401|94842|326061|291762|94040|143058|250004|101170|93369|149796|124320|116423|98290|100438|152562|85411|135145|138207|76916|56010|56345|151587|73658|157144|114977|128647|143294|150071|109378|85854|73357|45256|72679|77135|40292|38421
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|179737|147111|117379|160379||95266|150584|104282|84615|94429|153076|140533|112098|101360|686|114740|395947|162|97570|4|74802|60255|100745|98041|79742|113353|150989|50205|89527|99|10|71008|79490|140298|79592|301|219278|94254|89534|193133|87237|73198|1|44427|3||90193|119079|80529|144408|71801||59013|88551|9|94804|150|111|77543|9|5|98878|130716|255888|2095|115825|123819|20|155782|5||||138556|156|107|164623|133189|247897|1|158967|121649|96388|108893|101557|133809|157124|245728|79106|20|224795|119|178583||253845|505|68|244453|161316|190391|234005|182396|100|188432|500|113195|11|146|200889|102|370224|185|185072|214227|542574|212745|1|170766|151878|150|356|332680|705|139043|157322|159895|225833|286125|82597|84200|10|81932|79512|90010|115058|78465|146547|89671|129686|396011|113603|93365|66972|122842|137973|125688|79975|121813|179319|182960|176201|2|0|262378|1181|188795|204923|0|181124|112613|117|158469|132243|246010|380544|0|||726326|212292|1|164|232186|104848|197030|1|7|160035|115481|127492|200|172063|116072|191037|141047|81|2|151739|349122|258|258643|20||533897|345|587646|14|1067|1292543|40|222870|283260|186|196850|120|352220|29|385|208726|113|193363|147953|2|127948|26|32|20|126820|301182|101|57|630|264818|200126|340|11|3|239134|180209|8|4|101|374981|291548|278873|14|28|10|130026|206969|10|61|2|316495|709|525|165|366460|193753|269|4|14
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|569355|357493|732185|583723|322989|353874||311496|372440|366210|2317605|271342|383029|322493|644211|496125|492479|533002|||755633|997822|4561851|650454|1442239|4836146|8739002|774590|656123|626149|1865253|959970|1193099|812127|388294|603452|521704|431851||659029|268214|421830|208321|473020|629061|717823|480599|497977|495772|718355|777598||866543|1097734|1218805|2947947|884676|869498|814348|491110|1311609|968038|678578|319274|400987|188663|384192|328266|308922|293407|336669|975891|510807|523851|655582||562157|957246|1555510|2218423|6319057|3875335|1715921|1473689|611475|390336|412909|826928|640259|489652|474189|970993|608259|2425429|111366|146067|142892|136766|180385|706328|264220|406373|1016838|286620|311758|108181|116602|180777|89532|259686|608517|686813|163813|238398|324788|217538|649024|281769|186622|193301|189828|490868|822462||498495|234386|486193|1079270|882434|142592|132081|343455|349335||58558|377367|439504|210610|215460|339691|177569|156399|403117|418249|386566|824949|914305|603990||948175|3277441|1191377|1685980|1448258|2744825|3278457|1439974|334524|1045013|1682342|154977|248247|346165|2482200|979579|208435|226752|252144|249301|551276|259662|194336|144800||262604|176161|259345|238066|405257|208558|308814|161500|152921|112637|138098|194316|233236|297828|137584||229428|171034|424012|182549|298727|355542|176328|109963|158633|524134|271575|339983|122066|121807|262759|101177|186671|252217|194788|244008||310557|427793|275138|1114713|326242|283932|790973|375344|1056766|692080|429533|2239322|235271|356379|2079118|159468|166163|262346|599601|305470|221344|130757|316179|267419|255384|301300|307823|369936|366839|806010|727793|425458|309154|825480|402037|270429|561556|327521|406057|863242|314442
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|55231472|49009728|42167456|68912664|72272744||||45521424|45563744|147699072|132411944|51493716|49636744|57627932|51193576|71070048|191614432|172445056|63490984|130647072|59225856|81614840|106166816|144836272|158047952|79078312|61932536|43960560|46582832|37970616|96577520|134072968|127617336|148190736|220668224|141917440|52919968|85265352|41918860|48615236|41960260|32154792|31715066|72054240|112127136|44108600|29626894|18996860|41399048|35179312|22109472|27923272|54676392|30958280|25843110|27145956|28914222|20389404|60222600|87290512|29682720|45416248|23540432|27742276|46882276|36163328|30665708|35220976|34296136|34653540|49979840|74723104|24956752|27453172|33674844|53880432|47704748|26502406|49383148|56371120|30775812|32632684|34975696|34364488|74715776|71566952|47325640|78084984|64006904|69841144|169015456|44869640|46389920|152832064|61351756|86712560|140296416|103902680|65450752|89492040|61296232|92158488|107404952|122212648|79836816|71030536|94550768|116637504|109853200|173427888|61495968|123645616|93330600|144041024|168445168|172103920|103152856|201485024|159052528|169034016|133184704|76426992|141102480|73640784|77435456|42900320|43156880|29070046|34691916|30858320|50368976|29428608|37676708|26740120|54331420|36674840|49768216||13071655|84508000|40505112|40551168|30324602|24780120|24978164|15316780|20907724|17044176|16909822|17113980|14251498|12706222|17701232|13294635|29524384|16940904|31270998|21643730|30129418|12813736|28498404|22555472|33692632|29775022|24839282|36441204|28537428|13655619|16944236|14135561|21483854|16633523|26437762|28032140|24736122|38790064|33551740|44012468|22065560|11605287|25769170||10700381|22339700|16669020|37081892|22141052|19694724|11607313|17079540|12377475|10380252|8961657|15085740|32393380|24941550|13659005|11006295|21230332|15736855|23217056|51289844|25937728|24217204|26606256|13657341|10578405|||||4616348|9938707||17626580|22396150|12481790|13232029|11117587|17798796|11513134|16011133|14466676|23777604|25334452|27838454|19619504|21099908|14557886|27789240|17573140|41335840|43430944|20436508|15547877|19020692|16362654|37469256|30879216|17996436|23037392|12417430|13228091|17946484|23635040|13840460|18036112|52305200|63039056|32139096|39139532
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|12061800|17604700|17989900|||||||9163000|8259000|10170100|17715700|12910900|29160400|9736700|11827100|7240300||8909300|12984400|15317800|33740100|11726900|14967800|13946900|10443400|6705300|5956500|8696500|26248500|14287500|8637500|14470800|36667200|18194700|16164300|12167800|10287500|16041100|30688900|58695800|61266200|81525696|25786700|60769000|40619200|32221400|57575000||28589100|29575800||46708000|62898100|24630800|16859000|26632200|10051200|11212900|25528300|12925200|14348200|13721100|20198800|16980100|15127200|28676600|26930600|39976300|18482500||12502500|7352200|9934300|11539500|12875600|12040200|20405600|16798100|15381100|65712200|27087300|6166900|18754000|18644300|16972300|15395700|31951400|19918200|7617200|17167300|14227100||10166400|8582200|22979500|20641600|13753500|12358900|25204300|29444200|28046300|32277600|19083300|17979900|21370500|14891200|14492400|15324000|22185700|44167200|19774100|26595500|33599000|45632900|62567400|46755700|47575500|21786500|30119200|26417400|56750100|16073300|18689700|23234800|18183600|16790100|76260600|22743600|47142500|37462000|21440100|18969100|56296400|36427400|26335500|32812900|45569900|50897000|66241000|38538500|35157600|106942400|72357800||21052900|41955500|38511200|54621300|41774800|108613800|23173800|31874000|35509800|51142800|70617400|70724704|124592704|44187800|70204400|26784900|52474200|67525696|116616400|30379200|50861600|44845400|94826600|82477600|128503200|67644400|29907100|57275700|74958200|77268600|150276800|204117696|27877400|27383700|19460700|28815600|54169700|15942500|30685700|86688800|36215400|59169200|28258900|30880200|56843900||33374600|40117900|57065100||31708300|40669100|47455700|63394500|33962300|45176300|53354500|55980300|18866700|44588100|53698900|51044400|87543104|61841000|104600896||6515200|16369700|18147200|29445300|13671700|26363300|22342300|21498300|26099500|25119800|31984100|23454900|32340600|30332800|80346496|46161900|42790600|30757200|29459500|28720400|30536100|44248700|8959500|12160300|16656100|11202300|23315000|10718000|6618800|10265700|11054300|8576100|15026400|44126800||16068300|14172200|18646700||34675800
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|25429|27958|40180|51931|25753|13583||8178|19131|16062|41254|21945|39234|96362|48270|30019|61700|||14786|58333|57440|31880|12552|22509|47684|88630|107889|70434|65198|44500|60539|38597|83882|51537|73949|89404|155301|133674|74120|300887|40053|44162|53342|37677|32432|20230|53587|56231|150672|52496|48972|51192|53913|150181|23512|29108|44987|19342|22735|21053|38740|36786|16137|28054|24421|12526|40242|19670|262112|18267|18820|26729|37276|76178|22555|70480|126695|64639|31960|55609|15411|17530|95799|77167|54232|261333|17000|74306||25121|42340|21571||29382|17000|120065|77490||43930|24517|25367|42597|69903|64320|55389|161275|195153|45120|83088|153666|95081|73867|51556|46422|75481|112581|160369|419166|38595|102742|182373|119129|123304|215584|86306|25214|111901|261457||88390|58744|86931|62348|72641|110967|157473||175424|65967|48512|71519|86311|277467|484946|85841|78517|109488|93035|115712|153492|73618|65012|88024|320897|94656|78950|83879|75545|147669|121108|163915|202917|273499|45029|98752|52503|103507|65729|30824|36348|32168|36485|20696|104975|151876|28101|28546|69617|360874|24805|45561|46908|41792|23378|20741|12676|16137|29193|38494|35956|14835|155082|13334|19120|40163|24096|21430|39846|50701|31904|24780|12152|21704|15027|16991|22166|155993|41370|60701|64160|86521|111413|47362|39802|47029|32939|23771|47908|48218|58240|77986|48714|71920|70401|78147|74599|154929|71624|134200|82025|192186|124749|80838|56428|71131|109028|36270|114413|23252|32584|90420|118095|78468||64347|61990|119607|171980|142768|78120|111888
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|8262711|9584877|6647223|5867555|13339653||||20261368|3474097|5411860|8564955|5074249|10302707|26876548|6754398|17737568|5751179|4012121|6554256|11597847|7944729|11606416|12080038|8361330|7049409|8998787|7177817|5959920|11367894|13117589|6660865|8591632|6111189|6285774|7510750|9558312|4430947|5012353|4519671|3952305|5734083|6362614|5521536|4585504|6550181|5574114|6295393|5585128|5582810|4380169|6605482|4201009|7082015|5333594|4365290|7412132|9932886|6865122|6880463|5367718|7469211|8818544|9961810|17326900|17044892|5195624|4918993|4119253|4490753|6926603|7015483|11755855|6270732|3637554|3276949|3294230|2953542|3229687|5433621|6691002|4295048|4890566|4691320|5084094|6001552|6265779|3617781|7374263|6781884|8759398|6636526|8480224|4751215|4100089|3445293|3455946|3420871|3086533|4054228|4410208|4569229|5469509|9702489|7122558|5997002|6647726|6024547|4079794|4646893|6482908|9965993|4688636|3041070|4785709|5704532|5569705|5313400|4280636|4674001|9389640|10550308|8479103|10968749|15242918|8242690|8873118|9172488|3092588|3463690|4416063|3844740|2986850|4163527|5999952|6982398|6008352|4178735||1677269|3570278|4203672|6369182|6213979|6144592|6252817|4932304|12944958|4274279|7245800|3053047|3221649|3563701|8377272|2682165|2118410|2538413|3666628|3673710|4845921|3283327|2399557|1886114|2372249|2046310|1624899|1375453|1863458|2192682|1641354|1256621|1302390|936262|1698478|1651441|2343511|1593545|1374954|1998224|1896493|4678658|3458720||4895425|1928262|3090307|3620647|2124953|3178284|2546458|1589550|4576266|3550088|1810896|2223723|4432334|4863401|3697682|2988406|5114539|2372419|3734366|2831650|4004760|2948274|2066865|2947778|2287749|||||1378186|3728244||1967369|2733137|3394975|2083599|1884264|1891834|2311561|1534586|1612496|1984355|2968752|2942877|3280069|5444182|3029840|2769747|2179044|3417807|2885787|5019018|5147708|4804844|4112665|3228056|4658400|3101996|3900446|4786810|6087952|5642994|7509403|4641080|3717944|3860767|6269221|6702552|9768474
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|22436500|34726600|32523900|||||||20588700|25481600|23668000|25032100|29836500|91402896|22724600|20438200|17872000||34015800|18395300|25672200|46212800|28163900|18894600|27712100|28705400|25100900|12215600|18266100|30560700|34202700|19480400|44342100|74412600|34461100|38077400|18159800|20033800|46227200|42199500|55030000|69817600|133432600|92875696|146191808|71743600|106533600|79483504||55518100|92596704||87738096|157895904|119661904|236832192|79992000|67221000|86886800|109015904|49018000|187169296|51048600|43293000|58960600|63987800|60140500|192450592|271193504|155390400||86594496|30362200|45613000|114650200|37915300|39947500|48405200|48015100|48696000|242905792|178808496|83511904|163500608|290774592|72464400|28199000|44065300|41106700|52806300|75644600|27677100||64972000|68768496|51745700|91594304|85897400|19540600|27040700|37236600|23513600|49406800|15532700|15836500|9490300|13080500|7844800|11106700|21935700|27312400|19911700|9014300|28129100|27591900|44402800|26977000|36011000|25932300|21509500|15837800|62327500|20616900|17197100|47402700|53189500|86982200|198081792|75904496|58939700|24316100|20661000|14137200|47955400|47388100|19955200|29306200|39078100|52361200|40827900|27649200|39480200|77359000|100390200||28580400|69422704|54200000|115517600|57387000|149032096|41604600|55925600|110234000|152326000|136385792|175998096|422763392|74531200|91879400|23179200|39414100|54645900|88596896|17915400|41583000|48919700|74459800|36351100|47334600|51396400|21571700|21152900|40642100|43611800|74011296|101872896|14779800|26788400|13325100|17721500|51815800|10936300|10144500|36198300|25149700|44670900|20241000|44221700|58289300||80596400|16730800|17513200||14648600|18125700|11723000|22714800|36626200|18326000|42056500|18346400|40864600|56073400|24733700|21774400|27850400|82974400|174347392||10386700|13810800|21805000|32063000|19032200|26613200|22376500|13080200|23080100|18402500|26957500|19131200|29632400|29213400|63047200|58796700|44924100|22073800|30139700|42313900|33133300|40558700|19668900|20053500|31086300|13031700|24075500|17855700|10845700|19115300|45975200|32960000|15915300|38516200||13303900|16427200|24029400||72029400
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|71539|74795|249097|218337|51720|60141||48583|63058|57728|101292|192347|164362|759332|289337|217803|138718|183373|||316300|516070|619835|1022081|89346|215023|246508|129183|102853|119650|263061|114950|96596|120622|58722|75199|70757|119316||131457|100396|64655|46489|95515|92923|121553|135741|238455|311337|63049|37319||58831|62930|117296|53645|51736|34836|25569|29716|77757|56150|99434|44221|43493|22464|39086|49222|84294|173061|47968|59206|49096|65969|90469||85072|155706|125760|794839|112917|111723|105625|86171|112823|260452|73011|85321|89393|74862|69066|92223|203283|91755|307674|378530|768334|36404|52566|61528|46049|50736|63380|51638|40833|45218|45427|36508|65681|103172|70593|51943|53267|90629|61609|56971|97912|113372|59317|52195|51249|60428|91987||75573|44543|48648|52106|45311|50781|75186|54408|53987||22807|58362|97345|63921|85213|206227|105406|637754|101868|97248|157251|162305|175284|149498||123325|229545|123045|596174|231474|177916|188506|94184|158280|95159|63195|61988|93941|159667|248643|347584|434849|80305|97709|231215|175601|142520|251147|80675||105910|87547|126037|105794|119135|131046|101640|84434|88487|73128|111945|114268|45712|62136|116716||66891|78202|61169|101963|114662|144839|107918|94416|85912|91171|116745|137872|187834|248306|70956|135833|160226|149470|152526|358984||193442|255333|524401|631287|1683466|477776|73687|61106|97528|118504|107290|82007|166664|144320|106209|79026|91993|85535|64226|104452|92820|112550|273631|335471|281963|356973|239564|593798|127865|279549|414242|319850|121782|188293|147120|240406|121356|153220|202624|431885|172039
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|11673147|9989984||4583000|5650500|4002500|2311029||4023000|3256500|18818500|7721054|6911000|4003500|3465500|3703500|3636000|||6247493|6955202|6094500|3121852|2731500|5427803|4205940||3648500|2220748|2820000|8903000|5382000|5438000|4276500|3831483|6067500|2920000|5412000|16543000|17524500|19382000|8365500|18329000|11536000|3884000|6327500|3357500|3355500|3770500|1264000|2163000|1628992|2224933|1843000|3219500|1524000|2564875|1523500|2419500|1989000|2429000|1860500|3032000|3157000|2624500|1052500|4452385|2027643|3491195||||455500|1153500|1717500|2431500|2191000|4339000|5199500|2844500|2115500|5289508|2212500|1115500|2178000|4762000|2134500|3801500|2881500|5595500|4816000|7072500|1978892|1778863|1760000|2168000|4454000||3963000|9050006|2547500|4854553|1877000|2027000|3381000|4299000|2370984|2519265|1210000|2106500|1952000|3367981|2401000|3532265|2617226|3403000|5931609|2045300|3495500|2845500|3659248|3227500|3489000|1977500|2714220|2583500|2940476|2350500|3885000|3295987|3654500|1950500|4815422|3045000|2221000|2768000|2450100|2793060|2044182|3164000|3053860|3068006|5835500|2872500|4208000|2387000|2096000|2875415|6421000|||3276000|3146500|4970240|3848000|4476129|8235500|3748377||6491977|4811877|5209000|3507500|4933042|3921012||3523000|2865000|5067530|4030800|4424500|3978000|3211000|2822000|3094200|3057800|4697500|3093000|12391000|5424900|16852884|7548500|2136000|6050500|3248500|3655514|6611000|3580500|5103000|6367000|3005500|6125000|7812500|2686033|6833500|4840500|4314823|3884000|4925000|4655190|5135804|9327500|9709000|16509000|10216000|18035426|18162000|24065244|8458500|6608000|11110000|14796500|11031000|5586500|9432300|8809000|7071000|8709500|15348300|13848121|15887500|7050492|7705500|11006000||10859000|13583083|2531000|4165000|5630000|6813928|7100500|6642391|10442500|5325500|10230500|7382500||7064000|9172000|6206700|7636500|5600500|6778000|4776500|6784000|4948500|5857500|9173687|10014500|11134000|20754000
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|196|98398|53609|60026|0|160683|205223|33873|36895|45594|46144|35580|34310|52598|98382|59199|109190|84022|161866|313714|1313678|19926|18623|27014|52894|48134|21002|37696|47678|42588|116516|23448|69486|140497|24306|26568|14589|14467|31441|41688|24771|19314|37624|19579|30836||22163|30569|37446|63872|27200||48195|52362|42826|26203|22651|55508|40641|53976|54541|26331|51292|41012|61078|34768|44013|26438|19788|33210||||52890|60308|29109|56545|81289|98051|34119|65140|54802|81765|45154|24841|30992|27537|30001|27867|45789|49414|23135|20539||37399|110177|66086|49906|88172|124680|188880|73218|33206|75540|49058|52037|55392|111769|103056|171708|66477|65535|47282|42111|132725|64672|115637|56655|83320|78670|120283|71016|343476|79742|66410|62664|73871|114517|33243|37389|22580|15802|11873|33383|13906|30329|23837|42202|93485|37086|10520|19949|18007|12448|28719|27774|16905|19287|22716|21804|45662|12925||9783|28625|34541|33889||28406|31679|41536|41396|39085|49337|50001||||36127|53885|31003|15052|18884|67177|89154|29355|31015|48513|25017|34181|28022|43569|30797|19260|59721|93447|114136|144733|243954|284629|226609|77532||151627|90016|98048|233951|188327|26832|44107|43117|130828|20265|15835|23817|24081|19826|39523|34799|73445|20241|30468|14509|37833|17383|17685|60135|25332|35317|53630|34697|26991|26195|50215|50139|65886|83989|28999|25926|30046|31463|26880|60054|54559|41152|35459|40342|31281|32252|24230|21800|28161|30903|47094|86253|33857|33320|52043|34403|112423|47640|94503
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|254530|330484|386602|543126|0|199996|512896|191956|308382|228608|221792|247146|291720|375466|298770|434908|763886|82270|306800|230600|185440|224666|316008|246614|341244|365564|281336|345252|338162|218622|315460|204870|410282|469174|271862|291844|291400|279462|364348|561814|429252|186346|243750|226906|332510||228488|423416|320374|761598|249506|0|362332|321068|364644|336692|397918|472864|777078|1370520|924576|215578|297604|651560|332774|739658|470090|423466|275788|329736||||446406|428058|537968|430588|346418|579076|459106|342074|433070|570600|509408|385864|222360|364192|492398|349644|650638|888878|423758|445002||449440|659430|700724|1573946|361158|853468|511558|535516|288638|436368|413332|329122|333854|649198|496888|505162|1430340|629966|1392650|1049640|1663850|969860|641330|669422|780434|560722|1874114|1510692|3465842|508868|623820|1282968|861520|1803092|637978|385152|368768|341892|737032|868228|210438|452658|688828|314668|340908|911502|249174|673716|333504|171140|151378|111182|150370|152426|263628|272006|161268|170186|0|210100|490386|461292|288680|0|268542|347958|450146|923424|189956|293062|427330|0|||1238180|529898|203082|270200|316148|394588|411466|243874|339760|309784|232794|160450|167604|219004|199182|318192|382032|677432|661826|418698|404250|499946|397898|692266|0|959728|1816916|2972944|589230|499166|544904|1048620|954904|482184|181122|130770|167340|310032|242276|526082|336292|776156|330438|174708|189872|199582|327956|250146|174072|180472|423454|445174|265990|668924|864300|496646|362504|295608|397104|156824|233164|242110|398564|236964|306792|270002|443904|186638|223108|128536|147924|181686|439124|426316|292900|342718|828114|168348|580854|212812|279214|753438|558324|687554
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|67076|63348|81209|61928|0|40139|41420|128515|79862|58577|53|101|128|62242|1|60861|58792|141|95921|71817|167|50220|66146|74235|115403|76155|10|63914|126471|58893|190|97403|154301|409612|106626|142800|82670|5|138862|118015|73182|1|5|80489|2||147023|20|67514|50|50755|0|66171|69573|125240|25|78047|43907|73090|114543|155239|137093|164405|189106|32|161207|135275|62|232663|250246|0|||875132|153452|68|145072|75074|88198|15|89839|200|128399|111780|301|188963|80585|10|70119|143265|259|110|208608||109763|254|319245|25|181699|782|154|288104|358|170031|10|14|45|54|169457|100|1|189229|143|123600|213|52|227|533|204477|138|147475|41|22|185433|5|698606|185|477|282475|81|227|35|313|168671|90|1|171008|38|85641|68|124125|1|15|62656|26|151291|601|134779|230621|205977|23|519|0|348644|323211|1|568|0|211322|130|417733|5|158881|288700|110158|0|||262297|163451|89265|183|239420|119930|168|9|26|322|319802|793|420|330|2|234457|1022|225036|285|204|1087503|164|1836588|197|0|334152|1|1009524|60|21|181210|432|542|114|55|402970|108|72|2|1|462708|102|1|516|314|319281|90|68|189|78|1692785|310|541|134|22|270880|388|7|22|338|501425|156|1610|1624|1654610|520660|90|903|197|321|1071958|73|2246|17579|395032|1072704|264067|10|134454|256883|280916|232|313|1
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|127682496|59339400|109082704|51723700|65458700||||52404000|122483696|101538896|150751904|123177400|236062800|277683712|159563600|254209600|233838208|74426704|46038800|82702200|135205792|129427696|161171200|107836400|54008500|151758000|68308096|39762700|38208000|29993600|26426300|17220500|21348100|35258100|35483800|54429700|48124800|107644304|41562000|44446100|49827500|39408600|40861000|69495000|44674100|24924600|30985400|44934200|24731300|38179800|65732400|32029000|37318100|45239200|27749100|31492900|31610700|22957200|43798400|23139300|45990400|43938500|48659400|50942400|33389900|35348200|44456800|30966400|46964700|52741300|78446200|47751900|72537600|39356300|37750600|75289504|129339400|143859200|324183488|186317696|232227008|263605504|138811008|70274704|66793000|48095200|46806700|55993700|31772200|22021200|31133400|30752900|19599800|33546100|45477600|30914400|50018000|42274300|95664096|197950592|110909696|99242496|206993600|117870000|75211104|133162896|51589100|64249300|74940496|74309904|42081300|73167504|28721000|40298700|60090700|38473400|53786500|255779104|170877600|112805400|66413700|27946800|41742300|143009600|45949400|115807200|238420608|26351000|37230800|36846800|60088400|52029400|35120000|110347400|40107600|51677800|48483000||20044000|50228700|42234400|47916100|51865200|44404300|27065500|36744400|28043100|37679200|63341800|51685700|39198100|42769800|39088700|68334400|22153600|18686700|16919400|13025600|40874100|22683400|45747400|24116100|36202000|32669900|22199600|22989000|25928700|59169200|24411900|37287600|23448300|25144600|23654700|74011904|22737000|54657500|18241100|20351600|37671200|25835500|34101000||27182300|29393600|41819000|29714700|39620900|34709700|52199200|76179904|104734200|89637104|40823100|32077800|21606200|37082500|22963200|37904600|32963100|35151400|56838900|45876000|23338000|26948100|17549900|34784500|20509800|||||8458900|16806600||25167300|33344700|28071900|27017200|31198100|24694200|51898500|45968200|43494100|47511400|70391696|65207900|59491500|45914800|87961000|140493408|124240304|38634000|71568800|64922400|89893600|271190496|83795296|87225200|28692900|30349000|27067200|53018100|74817104|51118400|36941400|29996800|61229800|57254800|34735300|25991400|57810000
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|242987|151936|134073|135455|147147|177869||146295|178452|190632|164223|137678|225652|122064|164719|232396|634825|191789|||159457|246400|309063|266773|370932|917582|923014|899651|355270|605251|304462|689851|397057|1890053|365518|278603|833513|280393||311724|310026|322642|249473|552869|382293|587301|1277915|1719813|633805|487906|432123||1218875|601836|536908|300602|226718|199630|208501|277430|467634|324388|408496|279108|455234|209069|477026|163501|258183|219433|428283|686126|166105|276099|219813||228103|174694|226234|200499|289647|449463|284609|261728|641720|1231438|108517|190777|245779|172301|336637|1576441|304967|877072|2997673|517908|180125|62390|68656|187614|208049|143810|125903|165210|97032|89410|118690|127002|253105|112683|141922|110419|100543|132874|108565|105064|78749|106320|77545|85686|129636|64871|62069||54176|83560|65579|82530|86888|130682|836847|135111|138100||20175|86125|94269|79282|68609|93446|229361|189301|125387|231495|227027|144732|199054|358100||130581|88148|79748|118292|92865|211248|210717|593544|1189330|78812|141189|286312|60087|68752|69339|112350|43871|112356|120374|132117|49201|44695|62880|84791||60437|70878|50359|122847|74398|44941|64672|80210|67627|82166|115910|72893|123137|218338|161263||91977|141582|91371|368387|203282|146491|170861|117293|259710|139908|309843|214336|513824|364557|253219|240521|499477|101457|150329|284138||106145|75868|97975|371844|93460|76248|202083|79815|237235|300331|81612|74884|84834|171533|127808|100457|84763|210105|213247|212681|783964|157628|490137|233758|140909|382150|199348|207365|231714|367575|588541|979448|452895|904197|287929|477668|433088|902751|452263|319315|1331727
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|37100|200000|104900|23500|32500||||432600|274900|435300|106100|82100|122100|149600|52500||45200|244800|385200|828100|1309400|1522800|156000|66800|73000|58800|674500|766200|275300|269600|351500|400300|149200|594900|1500600|242300|746800|557800|1430100|1530000|179800|163700|440900|16800|428100|745300|165800|1162200|320800|349500|1606200|282200|1259300|942700|329800|1018100|97900|106900|1433900|184300|29000|445200|70800|61400|131900|65600|323900|105400|106300|||58800|945500|20000|49500|114900|203600|136200|16000|129300||286700|311000|688900|345800|402500|135200|889800|191200|102600|151400|108500|36200|55100|41500|123200|6800|43800|21300|5800|8800|7200|386300|46100|378900|33900|464500|211200|20700|2700|100|644000||161100|99700|272200|109000|150300|216900|36300|43200|169400|654200|146700|70300|76900|37600|31100|184600|41600|101900|113400|4400||452400|190500|294900|247500|141300|95100|898600|1212100|674400|434100|236000||462400|471600|243000|1038200|110500|244700|154400|396700|720600|244100|444500|86200|45100|80200|23900|78000|7500|50800|186600|12600|83200|58700||20100|38700|53300|69900|204600|78900|987000|12100|988900|63100|34600||367500|86800|171400|202500|111800|165100|118000|63500|20400|46400|94300|31600|86600|47100||66300|4300|78700|111900|245300|86700|7100|53000|22100|30300|39000|48500|108300|24600||6300|780700|138000|135500|439300|232700|563400|806100|17700|175500|704800|88400|9200|62000|74300|75800|39800|89400|52500|61400|66800|348200|116300|67500|96500|158700|106800|189100|176200|146100||39000|46100|69600|54100|1544100|188200|289900||53200
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|14164|58298|64947|49259||40436|32349|43808|43303|52098|64387|50769|139626|77727|67728|56068|44479|49807|47188|46812|53134|53863|43863|50056|115491|161445|30|34|69994|2|5|65777|75851|61443|112222|143305|56312|123|110488|8|100943|69588|139090|72417|14||42057|51571|67453|51633|60749||75668|68816|15|54767|103269|56827|98494|100|15|182313|170821|201283|338547|187681|352212|10|148957|151682||||205779|200|2|231510|217035|503429|596|335|168442|134325|220996|99|278425|511505|196|258371|30|103|282|42||823753|500|539788|65|559521|61|265|11062|1|202135|183|197364|199369|230|257749|100|431694|275349|25|397223|100|721195|560|1261923|670768|317|869465|289|107|1333579|106|2587866|15|301|802371|698|233|3114|768190|653586|782|532|109|2028|152840|146366|168924|401|153960|379878|214815|136719|227661|156409|275221|730585|53258|50426||37883|79331|81042|69556||74540|10|111180|104805|57183|44960|86739||||47097|52490|20|99|98722|63987|137155|2|77733|53177|94307|47666|200|116266|66207|74196|131433|55784|84625|94893|140405|119629|128198|234768|0|226984|132738|217115|1|68|159071|173810|60|290|1|383964|2121|200|447|589|860261|61|795408|565|265|1987678|15|68681|2|54899|98972|102097|83728|2|194779|237001|58990|74693|6|45|81569|100681|12|98289|121894|136473|130|424|3262|350367|157863|557|190558|866|209|205902|120|20|70367|98908|127414|67|1|180895
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|1115600|1104641||651500|27500|110000|205000||356500|330500|655200|232300|250000|103000|464600|602900|333000|||419866|160500|281500|241500|416800|144500|158500||280500|239500|87500|386820|72500|233000|327000|133500|442000|150500|725001|651500|356200|498500|418739|173500|168000|256500|114500|194000|117500|129000|254500|111000|63500|113000|99000|128500|132000|37000|86500|123000|290000|811846|269492|80500|96722|324200|385000|993500|1784098|324560||||128000|157500|216500|299500|273524|395023|453760|134300|90500|305500|43500|249100|231500|249000|105000|214000|80500|228000|114000|137500|164000|53000|481500|286600|272000||15500|715000|288100|238000|429500|351500|962135|184500|362000|314284|40000|164000|293926|279000|604000|517800|246300|204563|2918500|211500|517500|428000|516200|653700|578500|804982|313000|461000|325200|626400|1217500|187700|266500|216000|207500|417000|698000|488500|469069|640800|2266098|298500|238833|290500|227800|166000|124000|582625|284580|468500|596610|||249000|86500|100000|165548|170000|873134|256500||607500|277377|250500|765500|319000|187403||301000|500000|294000|388300|284526|246500|370700|276000|227600|341000|1359500|435000|268200|195400|139500|303500|232900|260000|111000|141500|216000|391429|537200|357996|290800|412100|295500|360000|119500|418553|461000|560700|919589|662000|362550|876000|1487000|4758050|343500|886000|1423500|754354|829500|897500|380500|697500|858027|821500|915300|346000|320708|175500|680680|1000000|369500|499000|136000|381000||530500|570500|183500|460500|614000|350000|405000|613500|1237000|707780|997667|1740500||2985000|439500|806500|354500|882500|193500|1728500|264500|323000|300500|422000|3422500|743000|388000
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|1179214|745986|1527900|1107267|720324||||815238|1868982|2040342|640932|2212290|770422|924220|1083663|581237|958000|850096|1600650|1085099|3038749|817687|723002|1147456|524086|828422|793299|1628155|3294102|1145925|8299907|776174|2712821|612998|1572086|916000|1001206|1062597|812696|871568|650000|791705|753638|1049706|812109|876714|894013|1620558|1052949|881603|1756122|1359312|1194037|1476806|575785|2308750|1038753|1192447|1056464|5813087|4729943|659814|3192249|1874951|1441042|2511800|3210800|758790|1116201|616189|1153052|602952|956693|528570|648224|1400863|980201|699591|1135688|944626|1384593|1226061|270000|844082|882231|831986|826887|8933407|2995960|1703996|373460|679857||1476100|404310|389500|15765926|1397681|332886|827413|897000|198807|15326853|792052|1235662|13133840|1014065|909019|27326328|3850557|10970999|1197199|1204696|||3025930|2087499|3136307|692782|1185804|1462491|1797637|4953988|5767356|7816439|6343689|3547519|7450288|2846468|3211774|2278209|15089483|2124001|3211531|9447031|28769130|2365826|2930283|1859005|803516|772603|1253843|2575531||6471744|8245780|2006170|826186|896610|2496104|839345|1399860|4593701|793514|970992|2836823|4117977|810840|2712985|744997|677020|2359494|5677017|3441687|1402491|4751208|8218098|1471998|1284039|810630|3601885|990206|1555000|3332695|2086140|1876397|2935243|1546229|2797174|3275651|7072304|32676576|3734349|10069776|11630592|4183656|2747079|2085394|2902564|5993972|6282851|9966734|12023106||7165529|965501|1638146|2529324|3210851|3059177|30625794|1461971|1337728|1392331|5534999|10359605|22072608|853984|||||419189|625637|1018670|2390893|1344109|1068271|2164445|1378567|9884269|1741521|13600368|7875685|2027789|2608388|3426304|1322887|4138597|4295765|1543381|1702314|635533|1633498|7463555|1836659|3074271|3046454|4500072|2300129|1831647|4256209|2760653|1953624|2181450|5613549|2096000|2485909|5958877|7907719|2269302
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|1058592|1063690|1757371|413618|0|2510261|271869|226914|457397|250779|503911|246777|438357|762590|1100640|183309|216466|373346|173047|152368|187925|284790|276311|422241|275792|388778|566381|296382|462404|1439346|629751|703232|146258|182233|247554|259100|119771|184941|205094|285891|185905|212300|232995|141300|181070||202597|215218|238488|228750|564441|0|287167|251621|480216|280669|462659|1997228|267031|454928|325829|588103|360123|1179791|103139|138989|246088|387501|160155|174671|0|||301184|629703|351950|390075|332791|1114756|124810|269653|338901|383491|182722|212878|197464|209667|281026|189488|335127|265287|405560|244418||167284|358961|483290|235040|483040|269210|175909|348741|277528|308025|588828|244100|278013|286569|388143|296441|441737|855787|526133|395651|511023|806367|1540296|1583185|1652882|1475262|6578334|334219|1284472|730172|500961|323765|206270|246421|161885|270054|321040|269790|297816|176503|223453|215503|281650|187243|435688|243959|393531|248566|475996|1010305|910284|208008|200642|165450|200275|218226|178659|481642||203198|388946|412898|472870|0|455101|650662|296462|301951|331635|223191|449939|0|||228239|236700|229548|244720|378979|336066|423073|683355|665386|1416638|279613|450948|584097|536102|962468|339420|450988|369476|561670|923371|5517684|574902|301040|365037||431799|221306|245313|458513|399072|246200|276560|285837|443399|248887|331059|240335|397231|315226|626213|1148618|296981|396361|552964|806779|710330|1909122|1409575|3454652|622577|2141575|871605|300462|896520|479079|306691|424115|671229|154237|230719|358533|318663|444245|417014|701495|1504007|1384975|285315|314180|269256|271474|227216|349000|385929|507582|675111|1639014|420376|566581|956879|631140|286982|254222|192284
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|624000|1958302||1169539|444074|799000|1218616||1438000|418000|368154|1291000|2665000|1236000|1973000|2347000|1417998|||2928310|1409000|1870846|1885000|1142420|3457000|4687923||4743171|2034000|1386000|2393019|1000000|2252076|981200|3939000|3590000|3714000|1014768|3230923|6564924|3981692|2892558|2980000|2075231|1858538|2646000|2165179|1545237|1272000|1267000|1192000|1686752|1101001|1367000|3312000|1007700|4463508|1423000|2197154|721000|1092000|2028000|2724000|4779385|7061937|3188769|2670538|3166317|1137000||||895000|1633922|2096990|632500|1405000|1456639|1316000|9402312|3126000|2414131|1074000|1532000|1025000|968900|1635400|6032385|3326387|1782076|2603000|3289000|2648000|1158000|914832|311000|1626000||506077|1749000|1479200|2419000|2238004|1451000|1625000|1305538|7645000|2775000|749000|2175000|1028538|1968061|2756077|1487806|2854000|2391000|2479000|1187586|621205|531869|929000|2204000|2850636|2652000|1390923|2732469|1633556|2724000|2267000|2395100|2431385|2380770|1796000|3831061|2140000|2885000|3613769|1889997|2998538|1593370|3657231|1720000|1959119|3467400|5284846|1529538|1160846|2644000|2830000|||2708100|4776000|2196252|4462538|2625166|4313076|4619384||5872000|2492222|5524638|3015000|3102922|4666161||7936353|2686538|2357000|6421230|4353538|4829000|3420262|6541308|5569807|3938000|5434827|2414077|3145230|2560420|2080077|11370000|6732769|4937000|4003000|4009000|4007000|2670861|5513856|4374769|5908100|2611000|1920541|4048000|6358969|5921000|3217200|2971769|3132197|6903257|3667000|2100846|5605000|6509538|6163000|10056000|12959000|17982000|3798000|2609000|2984000|4898000|4463706|3315008|4819000|4860926|3546819|3120168|5745417|6542318|6075000|7021154|5243729|7832166||10047596|10429000|10993131|9294125|15142231|8561000|5419169|4003000|7082000|4060923|5269153|4009410||6194692|5524554|18173844|12987880|9398740|2932154|3660154|6256538|5379570|11417769|9246520|14332863|7793288|4810000
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|10|672276|410061|524333||606124|424664|371432|388328|559442|420792|455410|1000217|3966553|6|566866|895919|1495095|425289|10|574105|766272|2|741584|1089944|910380|1549|910866|595161|71|1605021|547419|701178|1419045|1830288|2000|393295|48|602363|480765|557455|29|561611|742904|1250916|0|1290461|40|2623878|4600|200|0|1617939|9968726|638941|10|363999|1|325818|460743|3|353090|600399|474164|420219|378974|436161|111|404610|301794||||602418|627484|400|837211|368959|414735|675550|429890|554859|110|443090|361117|372394|525431|1|361643|406924|106|40|560640||446992|333|807711|505284|501515|437478|407741|267419|315583|555230|1201|656972|401350|353889|388839|535556|408982|675|416682|509403|5|815770|3530927|837905|862311|63|819787|796803|77|859865|1008829|962909|8|100|484277|13|57|153|504707|602685|860548|494168|743096|329|572715|1|254|1964442|443017|649952|617716|1278|1763714|1|1764261|2904659|682234|583914|0|720194|1254403|754633|940970|0|648954|2|457372|653347|786954|641204|533828|0|||471007|428144|45|4|602702|619657|770883|713225|1265759|654925|384949|592554|473345|34|621097|835240|15|1100149|692026|588922|1070857|1443465|870262|105||1681965|250|518539|650276|10|842930|2140161|603297|577400|808069|1028364|601831|1046202|637853|11|503631|100|1|1783137|34|916698|1257|585917|376|628843|1552094|77|820111|600|808393|959546|1033726|547|50|2|978291|216|516|1334275|1300734|1223365|25|3683|698|2558966|4579624|4731|18|1927|6|1928556|771|547|1752|2595273|2092048|150|10|768284
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|519162|855563|1012622|827381|685860|697091|553311||1479546|986656|2008311|2447099|3558050|5374429|15705841|8488521|8870717|10116760|1083251|875004|381259|496490|1201044|587248|1595618|1651002|||340320|176805|348196|202801|300345|300650|249332|365723|273732|218183|351475|434928|555980|416576|319448|315350|462040|377149|464768|554049|262971|280300|475559|285111||568175|452338|200573|438778|425267|291103|470117|531743|401410|288707|398714|188871|308254|276954|410094||||||||346983|758208|361487|392300|205250|369180|249381|298818|546652|238752|283243|429594|353409|287737|337339|649392|324120|347138||342941|494477|474953|353332|380498|370587|404428|221031|410948|293345|297954|428503|663653|1266149|559217|422008|274844|251233|502276|288101|305992|524043|567735|445868|433705|395032|336834|480329|585988|349180|412999|392685|289928|233198|461507|471642|430862|240978|645782|327604|565486|304246|496167|422243|338404|223393|283800|614158|196830|288713|808470|232831|337536|228146|278097|232447|296076|369253||112599|404737|447507|411054|572679|578808|234816|708784|284965|475363|305627|279510|506405|||381889|291106|543643|734176|595230|303347|364667|517456|518238|652617|494465|535109|410289|419787|221908|249363|450185|555657|263968|464890|765889|830126|920820|549669|668478|475491|287676|978024|768215|761092|602182|398451|396374|455039|809057|249021|433244|993443|557528|620991|515885|722543|1500982|2307521|6492890|716226|550413|1015263|1314173|1049707|956499|667079|719790|575561|543222|1398352|1194913|797731|935833|1004424|1076323|479847|1252985|1269982|2203707|1772157|769691|1281960|964294||2489682|1669373|1141028|881373|2339332|1645801|1413493|1944065|2093715|6645396|8982574|8764252|1026101|1731586
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|420890|686180|835690|898300|1238930|790870|692400||1157340|1143120||1522600|2005380|932350|651420|1054450|989390|1404350|943670|1037880|1255950|1175010|1753710|966440|1609570|920470|||813090|762220|1278730|1425790|1472100|1490610|793570|1260760|1597120|1471150|1735690|1655600|1513490|1292180|1387410|1347150|2059750|1432090|3126460|3197840|2340120|2365080|1518730|1493710||2020830|3609890|1793100|3323910|1323630|1961750|2229010|1865500|2114520|2773000|1873890|2063310|2826360|1867690|1752850||||||||3269440|6205630|5392880|7489680|8654660|7957860|4431250|2961350|5266550|5124120|4564410|11668330|5907060|9346690|9501900|14908170|25631030|22507970||43107320|35768200|6402410|7552910|5898420|8381610|8846880|1043430|1152480|1854280|4642610|3059800|5962760|6818180|15523460|16032030|1961110|1374790|1614270|1987620|2352040|3097930|11500000|1947070|4576010|2279890|2463880|2159180|1937050|1812680|1481970|1996290|1818310|2034450|3324240|1947250|1388250|2514690|2168730|3228720|6451930|1378610|2261080|1745870|1917710|3144050|1229930|2413270|1539140|1253530|1461260|1211010|1263970|1012470|987550|834860|977100|1356900||1043560|994250|990020|1750610|2416840|2080520|1329150|2097330|1659370|2456720|1349230|921150|1796530|||1707580|1118960|1045990|1135640|924110|935620|1531780|1463110|1547190|1637520|1917760|2828390|2280620|1063980|1127580|1588130|1601970|1870010|2344060|3308510|3597310|2136620|2565190|2761130|4651360|5335260|6166110|10340240|12799460|35405840|11749060|9817440|1976840|1558910|2513370|1384070|1175670|3861590|2600620|3338740|1882280|2736060|3652110|2518240|3732510|2740660|2806570|2108100|2814510|2286320|2806730|2182750|2742710|3625850|5760190|11867550|13364710|1996850|4121730|2252190|2035400|1363260|1703690|2143930|3911720|2545190|1435880|2353350|1747990||1412870|1575950|1582110|1819320|3170480|2229180|3676820|3584940|2785900|5050620|3544900|4447000|2169070|3677980
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|756369|116552|1266895|328772||||||130423|135520|428037|1055552|387589|452199|1746384|522173|526241|32226|265920|436996|849721|1358852|1701455|3599394|686761|383815|593447|3714139|2923383|2722792|738537|2690686|782991|5341546||4242170|1838216|2674075|1261696|1813245|2075466|791356|270839|913077|396170|617410|807788|527273|437945|633200|640665|238610|346362|2188665|5367261|984313|92045|601918|538022|135924|360503|235106|1305115|457438|149870|365027|221399|103938|264918|910491|184019|568851|554581|289718|138173|121962|665691|127590|376981|911793|1802469|327738|1547436|269803|467159|846620|629891|865771|533097|301979|430685|342216|823280|769544|322747|68151|932292|120984|362658|573905|120692|392961|764216|1440490|1090914|1024767|5825167|362793|418338|1140999|311337|1958728|1937176|1382287|1819137|20844716|2397487|3706110|1641771|1967508|1588647|4008696|9707962|1366743|2906273|1260174|1894571|1213978|437342|3771742|4079560|432720|953663|476272|1912449|4007890|623264|1112881|1420966|831425|1421492|464348|2330869|6530942|2254113||638094|2167101|1499969|1418439|1539298|255409|670597|2340805|1925997|1526479|756651|506091|2127141|1638167|2356727|785387|290086|187765|1245741|1590233|243827|1250351|519126|823718|960755|6691583|1371543|6051665|2674566|2567351|2785525|1318202|1204570|400860|1000063|541611|557378|985594|953606|1195814|1389752|384815|||497083|1042841|229252|405784|693745|710941|2628408|1405224|1855411|572045|533014|443239|1071862|360901|542118|912859|805954|209415||||264794|1588242|756088|1750218|331593|266199|1231132|1429383|1133329|630792|3404807|549666|576356|3072941|1449520|658487|831364|494974|443203|186502|2430333|803360|374182|518174|406030|926573|296337|3301804|940393|401895|626676|693619|766478|951182|1347909|2985465|5073323|2730693|481570|10083686
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|100110|195627|121752|154720|0|134687|288290|101877|98758|76909|99494|34|106481|166105|78587|106916|202605|171406|103917|82949|141264|82316|96866|71462|106149|158054|129380|140893|76935|118602|252948|153440|234151|200157|184808|128295|164919|133662|218125|201579|189483|153088|196611|257690|263699||161693|132653|116929|184875|126987|0|109495|135541|294766|146338|220101|85750|179205|148071|172647|277103|220692|213851|239|150847|257299|385191|385322|1|0|||414687|324489|193270|183954|224959|201893|30|190341|122812|123151|165029|187878|171282|187649|1|282753|432790|413|509792|189495||338297|570431|5053174|311594|131416|259969|2|128143|137373|172819|187162|101328|145704|30|303939|1106|367289|8|386|269225|120|861|50|1063|5336246|200943|115860|109676|116533|116855|197364|111684|100|143400|122601|151393|185271|30|315585|426220|127|134088|168239|112155|265657|207434|100|117477|142330|122560|160064|227511|119895|120439|134872|116830|264524|7||240651|165453|258846|604122|0|164894|176101|24|2|119679|244206|142063|0|||160944|161544|97714|167|153260|279359|208675|3|9|20|162440|142665|182507|159889|101|372737|483|260844|198124|217157|401862|279528|222737|450|0|412213|871733|275287|217272|30|223189|182214|300|235113|161429|285884|47|254211|26|30|283920|361022|110|278585|90|257405|262937|300|108|124|918640|130|264|2411|1695|6012170|247348|131662|6|234982|222044|187463|191813|140064|224709|237512|159074|50|450|190908|218343|5|209240|284062|30|126283|1|174984|144524|151686|142469|159648|105114|136303
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|3220000|2210000||2940000|750000|1000000|1420000||2996200|1250000|980000|2560000|4850000|1670000|1100000|1470000|1420000|||3300000|890000|2473000|4610000|1220000|1602000|1464100||3630000|2240000|2510100|4990000|1650000|1270000|2460000|5220000|7590000|2760000|2080000|3340000|10860000|9380000|11364000|10580000|3250000|4860000|4450000|5360000|7580000|4460000|2911000|5121000|2810000|3395000|3810400|6384500|2870000|4852000|9810000|6426700|7280000|4000000|3010000|1440000|5660000|4160000|3520000|4410000|1720000|5260000||||2750000|6270000|7620000|6350000|12970000|6540000|5600000|3583000|2530000|7890000|6090000|3910000|4220000|8110000|9080000|3650000|7150000|7987000|9480000|6040000|6370000|3740000|2920000|4160000|4570000||7610000|5162500|5030000|9920000|32610000|7060000|6960000|15670000|13140000|19524000|24577500|39820000|18140000|10790000|25622400|17000000|46820000|8190000|18520000|12364000|34668000|33142100|54837600|24340300|46010000|12360000|14550000|32069000|16930000|28690000|11900000|26335000|3840000|5620000|6618000|4383100|8605000|8730000|10147400|28710000|14860000|26640000|36505500|43267000|5400000|4090000|9380000|13630700|3760000|13010000|26161000|||3310000|12080000|3607500|6350000|1990000|3960000|3068000||4170000|9715000|1650000|2975000|6660000|3190000||3300000|3200000|3000000|5660000|3140000|3680000|1500000|3085000|3320000|3460000|2900000|7770000|3810000|2339300|5870000|2410000|9120000|5304700|2420000|2550000|3050000|11301500|12070000|10315000|3940000|14340000|9290300|2390000|7379700|3490000|7055100|3230000|2202000|9340000|5500000|5770000|16083600|3880000|6420000|10270000|12637000|5940000|3810000|4622000|4970000|8350000|10927000|4410000|3270000|2871000|6690000|3943000|5460000|8270200|3780000|9500000|3870000|6080000||6880000|5460000|3604900|4838500|5925300|8910000|10910000|7472100|12205000|7335600|19345000|11520000||8515000|16000000|17610000|53660500|8215000|12020000|17970000|14563000|37265000|5813000|12010000|28014000|17260000|17540000
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|3260300|1054200|4327300|621900|3688800||||1833700|1670800|56400|125200|207200|1117500|1244400|567700||363100|858700|1363700|367500|538400|114500|1580900|2515000|334200|255700|490300|81900|730400|2044400|68200|608100|1031800|377500|102100|462800|503900|273300|655800|635400|797400|3075800|410900|123700|412200|440100|503500|347300|270200|187700|122800|252600|194000|130000|117800|1255600|437700|271800|350600|720100|534600|258200|1377300|713500|234200|435100|135700|110900|257800|||117600|226800|79800|122400|272100|463500|109900|356400|131300||130700|177400|81900|153400|72600|120100|63300|305600|98800|182400|472800|446800|345500|4294700|341200|381600|66400|65300|238000|375500|477800|43200|29700|192200|413000|656000|410300|421100|1809400|989300|834400||258000|661900|13292000|4816900|5474300|6807200|9683000|9273600|3325300|2325600|2370000|3538700|689700|3384800|212200|321900|35200|153300|149900|157700||537300|423800|352700|139200|233500|29400|420200|439200|774900|282100|371400||1084400|710300|873000|72000|222600|370200|188700|192500|119700|71800|49300|174500|69600|119100|77300|304200|76300|782100|39500|342200|441300|401300||68200|133800|80000|30400|252000|344500|216900|68900|44600|264100|493100||255100|99300|703500|595200|428100|108500|72700|267500|182300|37000|608200|90700|29000|176200||247400|156900|1270100|45800|647900|307800|580300|137000|218800|208200|137500|49500|202400|247000||186600|202600|852700|153800|186000|146100|244600|858200|443700|1146000|919400|129600|375200|60200|319800|355600|395400|239500|222900|243800|488500|588900|145700|382900|449500|540200|135200|45300|171600|466200||476000|558100|1255900|1574100|716100|744200|1580500||597600
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|3760000|3678000||3776000|3580000|4130000|4984000||4160000|5932000|6378000|3528000|2994000|4308000|3506000|3178000|4486000|||4540000|3694000|3282000|2852000|4250000|3940000|4230000||4784000|4656000|3222000|8892000|4970000|5160000|5244000|7800000|4724000|7672000|3460000|8068000|15422000|8392000|9490000|3686000|6416000|4914000|7536000|5154000|4058000|4544000|1686000|3910000|5386000|2150000|7176000|11752000|4384000|4208000|5088000|3822000|4508000|3800000|4242000|4188000|6122000|4048000|4292000|4202000|3942000|3996000||||2426000|2946000|2436000|9154000|3727997|5062000|9663000|4766000|4502000|3736000|2822000|9184000|5479000|16438000|10700000|2946000|5102000|5464000|9566000|5096000|2762000|1814000|1484000|2148000|4608000||1976000|4102000|3354000|5760000|5752000|6648000|3674000|2826000|5136000|5072000|9138000|7568000|5380000|5136000|4726000|4358000|3466000|4016000|6354000|3674000|2654000|7806000|4504000|5732000|4540000|5700000|2912000|2976000|4570000|2808000|2658000|5110000|6946000|3944000|3098000|2962000|3664000|3450000|3800000|4576000|6592000|4912000|3198000|1990000|3930000|4104000|15937030|3148000|2828000|5096000|5444000|||11366000|8904000|3816000|7876000|10604000|3828000|8132000||8906000|8370000|9454000|8734000|7476500|14426000||8652000|6244918|7660918|3704000|4654000|3800000|3268000|2114000|1920000|3020000|2456000|3138000|3818000|2916000|7616000|4406000|5854000|3384000|5240000|6098000|4458000|3148000|2764000|2156000|3048000|3584000|3212000|5352000|4108000|9154000|4862000|4924000|5076000|3716000|2716000|3466000|3422000|2264000|2244000|6554000|4192000|3078000|6986000|4704000|2418000|2152000|2780000|1906000|5520000|2174000|3708000|4608100|5852000|3972000|3706000|2474000|3752000|1492000||1320000|7086000|1292000|2902000|3076000|2282000|4612000|5636000|3098000|3688000|4608000|2444000||2604000|5706000|5682000|4718000|3834000|3828000|5890000|3744000|7954000|5310000|3868000|5036000|10216000|2080000
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|20677|58566|40226|37162||30430|25841|25080|49429|32585|78984|230|58385|64763|1|121025|20|26532|22737|42774|39876|91431|32649|90599|121|56369|34728|38394|42927|54207|75379|2|6|121664|116865|108023|55923|32875|36088|53967|40120|95|13|68073|27188||36897|26919|36338|30704|30341||19992|38619|56858|35568|41601|25336|56617|78240|77186|72175|55184|63516|44786|30905|34817|43491|37298|98008||||69442|94882|110|156568|103942|65455|56|147149|79388|5|62249|204390|135266|163266|104022|89930|119423|100|90560|82011||55029|10|121851|300|69392|110864|244|90157|22|143952|20|238539|116|73|420675|33|40|74138|59356|79691|73170|70|42|222|294196|57518|98542|84514|71|171100|86264|91428|41285|71414|43236|106368|5|10|107844|91020|10|61585|83343|1|76068|10|2|60260|5|98705|146624|198630|1|115414|172242|102691|171919|54|0|73358|166044|5|258139||54597|244|115610|2|64831|142235|198244|0|||97152|75004|72135|176|201916|73604|55|49|36|5|555109|165962|3|1|84875|101673|250|97519|16|695|180282|3|206133|44|0|188484|443|228248|185308|19|153942|193156|100|130|63557|82373|149278|287775|1|1|195804|50|191|127788|40|290275|25|5|239943|115|216834|448342|548306|553|81|1156561|772|439161|16|161446|439565|820|68646|190|56225|49365|48604|300|55683|67905|62180|82633|73273|134016|76195|100328|164604|57511|20|97547|81109|264542|66927|10
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|20909|39661|36944|14898|23106|20187||14788|14231|11114|11120|19895|33432|37474|37324|18091|23436|46259|||46097|408488|118304|85969|25916|30889|22953|19018|31155|133217|57925|45763|31022|23561|24804|27298|37297|35226||29882|25129|114285|22119|46359|223529|216068|124628|178382|236675|20645|27171||42169|66411|241203|169449|32154|21727|38215|93274|74408|19394|21482|12300|10996|11081|12353|17591|6645|6505|14427|13583|19002|18427|229101||43815|19610|39144|11009|23861|35176|10797|8750|16285|14258|14645|56544|19214|85816|129118|25466|62297|428721|81721|13549|12072|18155|25649|27952|17376|23608|36158|14568|37078|9388|16928|18055|18030|15713|21675|28981|32384|8723|19352|10506|19672|27393|13801|12357|12258|17586|23384||13343|16365|44040|23646|18674|7939|9628|18903|89904||3956|17779|34803|31894|48453|13482|24258|13241|22744|18209|25471|36548|18405|24008||22229|21842|14512|18585|25666|15812|21929|14649|12301|14900|17979|23308|29780|30511|132369|14945|46460|12517|51856|104359|31529|13806|9929|6934||14336|47109|31543|36834|29824|7239|18290|33767|54298|11846|19185|21277|29504|148026|40574||24207|80746|22086|53247|26471|30930|54758|46199|16505|15359|16629|16317|24960|23850|10829|48784|10768|24760|54029|50182||122734|19167|27339|26211|71402|22511|30209|14658|19791|19796|21490|18141|26305|14662|26264|13253|29976|23828|14886|44534|25608|29646|49808|59767|102844|121748|40909|117671|103572|92171|52717|59386|92503|60585|72355|125512|46925|89816|164763|65219|63101
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|10370585|13576890|14531573|39399648||||||34270168|9762903|14308362|9959292|3995108|9120425|8710787|5480024|10334835|6105953|11908972|4640098|7789828|11124199|24633974|20573362|25492666|21216928|13691503|13935961|18591196|8393421|26919372|35978832|29545236|24476078|21884688|14106748|14291255|16853798|19797812|9969190|11207555|36064988|11811752|36151544|40093512|74842432|43947908||37721952|16842458|31482932|20578196|10798026|16831260|15455515|15795264|29844804|33220080|29134992|8619202|6001285|13013954|8364973|6996310|6783654||4998141|4992224|6010545|10872009|12988264|9321399|7142986|5658469|10554181|6519342|5058692|14202952|5692678|3536644|7857793|11097534|19085100|16099527|8823038|4683208|19691736|19646022|7084716|9603546|12669849|6938389|2802299|4691499|6916614|4280542|6004206|25390736|16723431|8021082|5980863|10352788||6729356|5672647|13736499|23794608|13009216|7875018|6841500|10480991|7071859|9666485|4985068|19481768|6517015|11767416|16101679|6341341|16703472|11002202|12064812|9776077|6788419|6904090|7039569|14351301|13634841|18555800|20857118|19110080|11816663|13307310|23201228|61001676|47151784|6146370|17047888|14896929|17473784|19768662|12216966|10234529|36305112|68408728|43121368|23735828|28441422|35139808|20154956|21767204|60279136|34445304|24706316|17197812|21526102|11334490|8229822|9972472|15945004|51039288|7117835|25832428|4986130|5790918|6601759|9957015|4257560|2764611|9882924|15554626|22634494|16694440|15894437|3072431|2595251|3341017|8267568|19494156|5630640|4291527|6694439|6852369|5814196|6729368|5774719|10048467|10170775|10686907|4497975|8882295|10587108|27282012|7109568|3804277|22539838|8358399|17876314|3684028|4599419|3736025|4825993|4012110|2183203|3117028|3258613|10863206|2004829||||||6644660|1590250|3357387|3516434|8721656|3684053|5110662|2651958|5289010|7677247|4401179|4653479|7665256|5060918|5612942|5917539|7201395|6692868|9297127|11494180|5684806|7436271|2411009|7554039|7827594|9838348|10320285|10517870|11596109|32656808|47395776|15915783|7564570|12745669|2652947|10122159|7057262|2093491
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|1737742|2082885|2890641|17488492|2604190|4083545|5194911|2194613|25056660|10283818|4453424|4091031|2184319|4604691|12988352|6567280|5579001|4183661|||2240658|3113759|2122015|5844773|34969168|2749491|1912728|1147435|3788090|4842010|9764442|4127984|3982947|10736419|5948342|5822114|9619297||14804203|5600480|5828938|5612957|12911225|32005524|17988392|10942734|7094006|12503591|7613248|17141300|12501513|8429017|12029635|19593158|9578196|6343003|8229336|749469|2753486|6662232|2816770|4067602|3799507|4376787|2537131|1592658|4635176||3608079|3608441|3440114|8603869|5095836|5288210|12719228|4594836|7397256|7710875|3487773|3948707|3834006|3373878|1388393|7733196|5136691|5662701|13922761|6223579|5328043|4368844|5174911|3773036|6284770|930705|1466503|2316459|3032404|2061605|730560|5389542|6840529|6209995|7555690|5087547|2900630|3742646|5248527|10024133|3413399|5084121|13532505|10222590|47878000|9456782|5079228|8224064|18667116|13381508|5413797|1607094|8044497|6702478|4396337|5877143|10659902|6482506|7859606||10022403|16040330|16912388|13295716|8325123|14361793|10993964|11112296||4742383|8592249|16618991|9419508|12569961|5626340|15224608|14218404|8888002|22935364|5870950|6161553|2896745|5117980|8799231|6026763|10152438|35086092|3662344|11443169|3804524|3303495|6172702|7926759|27934296|3650562|3726132|5823235|12299516|3664989|3148052|11044314||8548354|3673589|3680618|5039335|5393417|3684647|3068853|471523|3780519|1711832|4458574|4694945|1843005|2531313|3544060|2060389|6559757|4009312|2901877|1467038|2191058|2598946|1415103|851800|1946817|1946844|1889101|1300175|1399684|2049213|1363600|1467228|2736331|5106476|1714864|3120170|4026835|1755981|2192014|2397150|2252701|3058741|3303700|1931080|1833890|3835229|2494781|2539632|2074563|3652616|7824536|1832862|1188891|4847244|4775248|14892585|4206880|3981654|2236030|3428518|4441059|2495316|2345518|4272148|3466169|2147851|8370483|7309767|7230396|5158316|6852574|12130859|13148542|20610172|3360097|1510603|1301231|422946|1068233|2073104|1444490|3763271
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|5024701|2162964|1721271|1887198|2189403||||2428594|2614264|1683089|3134335|2480339|4450967|3506669|3162231|5581661|4758438|2271127|5654306|9220131|6229778|6828828|3543709|5492593|5589702|10368210|19109880|4732175|4173832|2939241|5095354|3522797|1979436|3294552|3512400|1688037|2747645|2985984|898306|730919|1158622|2121924|2220760|1168924|1413920|1371792|3210455|2315133|1363076|2855686|1546409|1889627|4242942|2069880|762267|932984|763409|677857|1123286|960890|1111805|1273430|1158042|1404216|1348359|1255083|1296811|1085400|1654628|1577052|1742231|1686728|1548938|1861925|1620961|2056862|2755664|1582375|3095129|4464382|2831445|2471594|2249950|2215979|1866261|2107622|2692882|2967016|2267245|2388677|3677434|1861033|1222255|1466704|1770018|2136371|2775942|2119573|4258248|4411140|7050261|5378840|6849712|3291013|3155593|2640586|4277020|2526748|2586317|4025496|2242282|2953073|2775507|3262002|4916435|4138078|2767686|3025781|2885682|7811036|4836933|3621395|3424287|4610211|1835632|2580426|4622321|1773990|2114735|2435414|1913764|2077383|3836160|1288590|1484311|1128445|1778046||350399|3322707|1843406|1396550|1355780|2966395|1854497|1403767|1564309|1032633|797928|989714|1082016|992505|1951516|2270289|2475828|569677|925486|466445|1806252|1747756|995766|877224|2522624|1844857|803167|1659589|2566913|1363152|1364554|1048763|697298|1008388|2879280|1622707|1549277|1513686|1466383|1609361|2139054|1678568|2819208||877078|1062714|1464306|1275701|1029252|974141|2365955|1763486|1492773|2136390|2716699|3592865|1197604|1422047|781031|1631096|912984|667244|775494|780089|1090902|1280228|1311711|852933|803674|||||582519|710704||1132268|1438768|1143456|815670|751384|928848|1536826|941521|909295|1112902|1052110|2140368|1096072|634345|285690|495760|442233|530249|1382095|6780959|7479030|1360267|459474|641826|1245497|776269|520924|605816|399776|1263567|2006007|1029287|549782|982075|1432647|1146584|1423877
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|56115|50328|53584|25700|17993|60692||57060|120158|16393|14131|28792|20776|12354|56750|69038|31283|36633|||23508|15576|29814|28237|20791|38598|27201|54329|46347|329097|116538|293338|208706|409693|20341|47690|44888|77284||111489|18847|25789|63535|19088|73391|35996|23067|37300|41944|26323|111496||66298|46975|68535|78945|47139|50107|17291|23810|74938|70213|89891|465573|74781|65704|270403|86280|35893|20777|35205|35600|167075|39279|102037||71037|60350|59832|20613|35613|39898|53574|41451|18805|28666|24534|26285|69217|96282|111377|26717|51951|108285|146291|91895|30057|131604|24190|30834|34395|47497|68573|66969|84146|72085|56602|61753|75655|59835|107534|45341|54081|80870|116109|95873|161166|856052|295858|24218|63673|94088|63006||19978|24572|93771|47919|44035|99249|75732|25830|29935||5003|19967|25119|35592|39887|49836|31265|30138|38889|34510|55695|82802|54483|142394||283060|84232|151715|54104|32576|42199|33760|154103|38690|40669|20846|22594|59190|35591|82724|40289|72105|78281|83784|890647|170497|128944|170272|176549||133381|169753|65752|67701|55540|153134|77847|79949|90775|50462|73742|96191|99150|349362|106261||63003|162710|478007|63667|79851|174687|154269|88745|85627|91593|80145|85388|112819|60352|216477|108415|231198|862624|169223|67607||75659|36366|29071|33674|58118|47946|67371|170367|72766|109402|94667|99892|89719|67574|114068|352056|150356|215202|173409|123936|303565|183893|289746|430733|139308|177550|225925|116444|150974|116151|100786|65777|61851|96856|113273|110991|134812|126500|551790|305019|658437
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|5942|10558|4664|6820|4562|4659||4161|4033|5544|6365|6736|4752|5030|8221|7614|16836|9493|||7743|30237|21377|70028|33938|55681|38537|39014|13429|9674|22277|19713|13707|8378|11073|9580|8007|14165||17834|12308|14795|34025|6778|6969|7786|6678|8378|8864|11141|10182||11485|12910|19766|6843|16600|5617|4319|8421|13804|26367|49542|23660|18126|37858|159681|13353|6724|13386|16808|4839|5470|3982|5561||6740|14130|7350|6797|4267|6844|5478|5853|5578|12990|3998|5737|6535|5902|3919|3997|6396|4916|4479|3642|9847|7679|71134|21843|17165|7969|17831|33857|6863|17399|15051|7884|5201|17608|9137|5343|5138|8516|9589|6902|5805|7736|6706|5074|3366|6511|10598||13105|7533|5176|5600|7084|6795|8460|7044|5563||3710|7629|9901|8265|7837|15841|5856|6232|14625|6727|6027|13281|16669|9132||16484|14799|31827|9492|8256|19526|51845|35506|36715|7984|15039|7184|7875|6190|8657|11473|12948|11751|7602|20532|13835|19625|8177|13853||8845|13265|50437|10781|10137|14971|10684|6627|120052|27983|17110|13238|6026|9301|29221||6082|9523|9867|11068|6931|31310|20544|14555|22664|78673|95211|14390|10599|18374|62113|17790|13887|8716|7560|13831||15449|34182|18836|43836|9174|15412|10768|6406|9129|8955|13839|14862|15749|10872|9968|12321|10294|11918|10484|22163|23736|12038|40719|24918|104982|90335|49319|90767|29954|44668|22940|33370|30299|32845|52394|26822|18513|23864|34046|64940|284034
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|147989|188327|219427|249448|181020||||112239|154261|185559|204641|194493|184007|271657|230895|323348|228014|135341|198382|306162|497959|251811|270464|529600|223794|387026|253562|130660|192955|179909|272388|244743|258302|219752|313533|510653|202313|208384|384364|564114|524546|874893|487047|243058|296048|232832|319703|257084|303513|370515|345710|460402|533911|346699|619553|1805956|753130|279927|442007|992493|354963|256608|293927|608168|382005|1115731|914731|150537|176894|238317|224465|199817|260643|238629|288750|397088|1030930|413833|479574|342215|498483|237469|270782|377580|178625|205317|227257|172656|153837|166127|289413|200271|124248|168828|191725|180119|297884|293416|216926|251473|287961|360836|739355|327059|317635|259554|233585|192640|282372|406194|334978|298662|273593|254138|444633|304811|332907|323317|584288|442667|676866|332217|302455|607023|334285|431602|556024|320566|319502|225632|404001|287512|177197|208573|275956|198264|219814||77261|389733|410461|312469|342703|626816|198822|305381|278232|243852|319428|1137823|344715|453869|707304|119397|216108|299437|159690|390164|562666|194095|121816|122958|131396|214175|151363|132450|136983|150894|239390|208386|199138|388833|396976|330190|322969|382782|194452|169831|138359|172178|356841||378722|167261|278314|213238|287052|140397|247788|288708|361568|202418|194228|330945|263880|586142|575289|793244|607891|616680|1034512|436733|228665|234719|378842|151030|359806|||||43622|100066||196433|175690|107802|125224|153287|147981|216982|170605|169695|225613|268407|248311|208010|186720|290094|223089|214334|263395|286186|239003|265741|203235|212297|247369|326919|473454|200191|290476|200727|244581|340874|246490|324474|269857|317885|423687|481922
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|31426|19761|23073|20503|66810|31976|15734|34739|17452|35036|23204|39946|60597|32310|41275|12930|13976|25822||25913|40529|44377|30552|22363|23512|27706|45862|19806|26339|99551|26923|25885|55937|51678|53047|60325|46318|44808|80738|30180|61331|37447|106391|31282|21349|37567|38213|40570|31214|35964|31819|51845|50401|34279|79391|34309|51401||50800|78831|70698|229506|314924|199655|551821|92848|50336|137380|167729|51390|130033|441556|98785|69988|136551|605445|29911|84676|66353|34939|47771|25790||31279|39939|37151|37092|86583|15024|84835|138382|31965|26841|75046|158089|141774|99981|93595||94741|73047|70757|97100|196368|54899|106897|270107|70563|44686|46405|39118|65455|128213|234099|63120|83554|178055|58128|87353||66978|158916|124957|59678|76853|74706|68890|90650|154015|69407|134879|176913|155225|66179|78494|59046|84120|91610|104981|81867|139340|289015|222198|96272|131093|264397|109628|117317|141240|105079|150842|248456|227088|129710|122932|121648|76499|72980|89031|50008|185144|147037|51162|164251|68317|86938|56278|104317|70489|85678|67496|70556|82189|90217|42267|85085|147085||81246|96206|100442|54255|49263|77303|59701|82988|104833|130432|103270|89424|87983|117864|81761|99036|96738|242259|201254|626109|210415|133403|112555|88523|127128|60945|82955|132957|141972|254592|65418|93117|128455|103008|214102|122350|152427|159297|127006|88559|139733|153806|77436|77141||135118|101117|98252|238076|110401|105506|104335|173820|349553|258984|459964|194938|129247|242599|451683|88673|182303|283538|172334|179663|158873|303593|242222|488123||157991|274728|325050|209963
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|1930600|4403100|6642100|6148200|11206300||45440000||48428800|13666500|8003500|7015600|4791400|21747900|3614400|4215400|8306900|1201600||||4940300|6918400|1623400|2760600||3655600|2354800|6516400|2283600|5043200|9733000|13243700|47511400|8475300|27630000|24285300|35771900|90231904|3455400|2793700|6627000|9699400|16928100|7755000|8488600|29452700|37830300|5508500|10739500|28977200|3787700|2886500|7495500|5855100|4643500|4462600|5873800|5287800|2740200||3549500|2522100|2851200|5156400|4660400|8400000|3955300|4168900|6645900|3993400|2219900|2676500|5393100|4149400|3227700|7529600|7693000|10940800|28885700|32319700|8792000|4421900|10345900|6304900|3501400|2402300|7880200|2484700|1904800|2106900|3871500|||1292900|1388100|2121100|1697600|2179600|10528300|725100|3077700|1930200|1055600|2107200|1661800|1314200|1797200||1539700|1504900|3508000||2348500|2032000|3882000|10170500|4931500|6333100|4714800|12502200|3602500|3467100|8032300|13180900|1389300|6660500|2195000|3221800|2855600|1669700|1828500|5233700|1736800|2713700|5962200|5314300|12115800|3329200|4736400|7416200|8438100|7103800||4254400|7284200|9982200|8867500|39010800|9704000||17183500|15901900|41469900|50453700|15489800|37254300|74750896|15401000|41964100|22703400|49388000|8273300||9132000|3818200|2623000|5294600|10659300|13518800|3385000|6038100|12189600|2517900|3987600|2452600|6954700|5608900|4706200|2351700|5935600|9948600|12644700|4311100|3954500|4717700|6769700|31615700|12518900|30836000|21733300|22251200|34743500|22933400||93713600|19660100|23754400|16565300|3337200|4085300|5730900|6526500|19268500|29219900||21073000||6635600|10948800|5538100|15775300|3509300|7826400|6589300|6649300|5321200|3706800|5531700|20008000|17398400|18842900|13825600|18586200|10707300|11650900|15058100|5459100|10301200|24259700|11539900|16571100|19061100|22202100|7658100|6427000|16345800|36099000|62752400|11902800|70172496|6269900|15825400|13834400||32841300|12955700|21336900|32181800|11387400||15709300
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|298116|470049|156837|119703|88025|173718||266245|166219|468029|576759|381887|320795|1465198|150790|190467|244911|383480|||85682|129506|300158|203292|570855|141404|198330|156840|256127|2215222|959051|1186970|409060|565396|370289|249253|352680|914593||700073|258927|133267|349543|942386|3740563|154848|254129|160127|128180|124450|141640||88646|135977|347017|177849|327788|313017|153215|227386|590978|157006|250594|246604|436514|78227|84925|125540|702424|68583|179026|54851|167974|197280|175819||92137|313351|146356|166250|241093|307687|191428|118379|257722|174909|342623|186176|281964|70116|123785|127930|339100|277144|56075|107784|160851|80103|175236|111848|154876|159420|174011|404443|160742|176054|97948|257706|469748|307284|173460|271431|164181|75635|136042|819938|640132|184007|212660|54334|159591|258665|123991||227351|180012|404892|164426|343987|382989|92318|712915|331546||30405|146404|439403|101508|424584|105372|147942|243042|199468|513142|333345|149244|458036|1048006||1577032|603445|226102|314583|639945|147574|262145|814643|464720|74864|872317|107589|151901|232706|634859|452146|592221|354412|318887|370334|292324|263089|352066|97043||85980|85097|185527|154202|170770|235334|620404|303317|109926|99887|411173|633361|133826|238764|124152||471198|110345|139038|129334|80969|256729|188959|549561|256618|175882|183770|190342|395513|734057|200883|399575|213364|149508|442732|470015||303367|390041|330124|185156|231829|166780|230508|209209|325452|133461|254648|560069|861414|477415|461458|991432|230436|160151|264740|438651|1107211|648855|2800772|478335|339082|491366|540054|420413|474463|257218|292651|500575|397989|531291|939784|1009288|306769|614222|1929510|254454|429387
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|30558|54240|52965|45100||25038|46383|22753|26881|44130|33402|29627|42736|49770|48126|70603|33687|32641|60775|42484|64784|19479|24187|36517|45438|56290|34582|34225|39249|38943|46353|40825|33880|35897|39200|52135|50820|61748|73030|99486|135227|11211|21080|16537|23059||19043|23738|22916|30278|23478||38591|22994|32473|21908|23406|52167|10853|24944|15413|13117|18418|26902|17948|17963|33045|22734|30100|24750||||29819|104345|19108|35816|37449|35786|24404|34809|26355|26303|43383|39877|30600|52528|49250|32732|39157|57064|48063|35054||29522|24636|28519|47405|34268|34029|32458|28993|15924|29708|39589|39824|48607|61752|41920|85847|70821|54606|62477|64214|77734|88333|54577|50240|38199|25090|41208|65436|80474|40902|51015|107511|148200|75836|43426|91875|59486|49516|111788|111759|338355|26719|22846|19811|21756|47541|23849|42084|42002|71752|26039|42333|31780|48088|32950|22245|28214|31920||18300|29912|40076|40119|0|37481|64337|57039|53032|67200|13925|35661||||21854|24129|37384|95896|33385|39825|53881|41558|45800|41734|38382|41838|26162|24384|39502|26596|18368|16989|24676|34359|45133|36730|43692|41256||55558|43835|32927|71035|93093|24458|33601|27708|50505|33116|30953|39997|36882|75276|82986|118530|58598|108632|34804|62546|49742|45864|61194|93694|44647|61842|50856|30820|35528|54585|92201|70492|49443|72813|43246|59615|144992|188198|270702|34140|54078|45297|46186|51217|48098|36510|50767|36090|37423|31224|28671|51477|68741|28082|32080|54560|94370|174162|99158
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|16392|25611|35106|19470||17922|8733|8190|18166|14397|16854|14520|34347|36629|19323|13711|12391|14822|40989|19375|6531|18126|7809|8668|17404|12845|11990|9006|15863|17535|14937|10021|25246|17369|9710|10330|15723|9549|10778|13290|10511|10489|9187|16754|15927||11557|13119|8016|10220|16173|0|12019|10528|32902|12500|15920|11472|7637|18370|18731|13092|10226|11777|12004|14661|13535|18963|12800|14849||||11097|22552|6639|21805|14677|6413|11469|25320|7752|8493|13538|11811|14692|13583|6475|16083|15629|12586|20098|12572||10440|14000|19657|9861|15552|11125|12197|15634|14836|15261|10694|16009|21333|20908|26670|45466|23811|17975|17169|24706|24928|17442|33613|27808|18044|16700|16845|16203|18464|14174|16816|30401|11162|13338|23705|20992|16463|29233|20627|24409|13094|10777|11940|9548|12814|18309|14517|5930|13884|7617|6610|11378|7367|11394|17708|15334|11775|14184||17080|14044|28032|22276||16634|16519|20113|13779|7506|9884|22367||||15114|22036|18075|20298|19655|24335|34264|22325|11347|14063|14782|19006|20780|25115|21000|22332|20651|20782|32075|28183|30235|46313|22321|21216||24961|20816|11402|24346|33408|23051|13791|14568|15490|31201|34217|13002|15422|13253|20068|11661|11894|14321|12419|11147|17942|16513|19278|15978|19453|44876|30342|13709|9793|9387|16299|15321|20914|26624|16225|12814|19318|19778|12176|30240|47601|48723|26635|37161|36054|17841|45209|25281|16609|18531|19708|25755|27242|17306|29079|21100|21655|30431|34760
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|154650|224346|461628|89671|0|159668|115171|140482|166149|210117|278546|158724|316607|190234|34|226147|3|183682|113028|102823|102175|155498|113026|180620|246215|217127|10|401638|142970|135717|130076|152949|110882|156990|118256|172322|115230|19|1395526|188159|189515|89771|260441|79394|252150||178588|235846|55026|82753|88627||89792|118828|219152|102449|135635|198211|242130|480804|132582|204096|127565|163882|74777|151413|161597|331469|188216|207006||||293927|272|483928|630717|371683|369767|115835|118793|100502|73074|165865|198435|273912|167413|117273|65842|158928|158231|122754|120127||268626|182702|15|188325|128343|129900|247100|119448|157885|148674|175194|174715|216547|214593|179970|160588|187553|379922|232317|235904|304560|2|823264|502498|1100333|199137|161335|103263|244905|186330|172870|181671|283911|76271|273224|189329|181825|174430|149482|215709|481426|320067|267378|104219|247117|214573|165395|140183|168972|245763|511792|165586|536025|148983|235936|166016|139780|190801|0|111373|114025|227216|210336||106880|107602|183567|129377|155491|137053|123203||||123817|80573|144402|147300|179549|132872|247834|201|179210|1567|127361|166351|174669|190986|111497|179552|161800|164972|210048|50|392842|60|259350|470978|0|276710|107816|170187|151504|227656|242459|27|118120|171781|253828|145937|139983|150499|50|321659|696515|30|116373|136120|137571|301544|226938|1|527712|286122|643394|328148|443413|258347|230785|116462|242540|166297|240774|150|273691|333945|359972|212627|267562|353003|45|445104|121|396845|217678|217516|247245|225363|264916|335345|2|515702|387139|340208|252311|644241|308136|399413
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|57985|54042|71575|130827|93177|48892|93197|56167|45385|29160|46447|42940|25525|37697||30035|45342|88505||53330|112392|28790|31687|38067|105210|57377|27705|26300|45595|76185|44742|87632|48265|106517|51860|60032|62942|65337|74065|60987|66255|95352|27467|55255|51515|107950|50600|88582|42200|24950|22260|||50302|62932|90020|31595|29802|46150|60052|19875|33915|20680|49737|22205|30027|43495|47947|64257|90562|62757|27847|27732|20337|47865|34652|35497|35905|40842|29105|32037|43820|30725|75722|33782|49895|47480|38842|39300|160962|68052|96242|52375||42290|22145|29707|30570||20347|49822|51627|82152|119865|66225|53665|49367|27727|32820|29205|50332|35490|55805|50340|54150|41697|57537|31497|54332|50005|60902|41700|50870|33142|28385|60747|41165||65762|68960|77827|50630|55515|79187|43697|36432||27792|47775|25560|32932|52255|81657|164960|118312|58030|49257|24460|23707|26127|36245||39632|137660|64640|103695|61085|28580|41690|65915|91855|42000|31885|40507|59885|38037|55120|51592|66650|99075|77452|110460|346292|310570|128112|82940||56837|112352|48795|47112|94250|26477|46875|36597|25650|34697|37350|35165|60092|115020|130010|52905|48797|28605|48340|37327|51227|74955|122772|41112|33002|35802|35597|30475|35847|44165|35890|23607|39355|92937|79262|60950|19220|15032|33817|39797|46217||29265|36822|49807|31092|33680|51805|94195|78672|124142|48575|57660|38137|84530|81467|65305|49432|44062|36422|46167|63905|24277|28670|25097|52295|47720||32482|56942|30387|31822|32317|71175|114217
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|968115|648723|683114|688546|535296|755309|437035|484764|370863|487525|882071|1144859|782958|750483|953902|474725|365806|542043||524207|419109|491053|479515|926306|583230|857046|881682|924052|859367|768146|2364101|1319579|1261414|1536704|1851297|1167319|1092182|1012061|2090509|1268126|1702521|1778874|1475346|2520566|1285350|2942810|7548042|1531405|949009|1188384|675720|1193157|1790084|413243|830909|610602|597041||466910|465255|584466|690746|572080|787316|1639812|668005|498639|468241|560351|590600|598875|611656|919898|906832|1163977|1758908|767535|1731169|1132857|977357|773263|966803||906126|872837|990864|918211|1324358|1437399|1449835|2455305|1994103|1128920|914832|1344477|1090821|1252138|1144079||1014138|1008449|1167555|1813690|5004139|2150164|1976629|2086283|3346328|1279044|1490359|2924367|2164131|3116035|4319017|5703561|1455996|1307051|1038386|590032||918138|1264693|1922836|767031|1280113|1208457|2604572|1170903|1437117|1365004|1199992|1076496|1399007|1492276|1152921|1427322|2145381|1707526|1766592|2101952|3958527|4772060|1297416|1184402|2183958|1938421|2996051|1661343|715669|1482795|1297872|1536429|1216231|515877|1174915|704136|736956|1380524|749060|954097|1947238|1293135|1268131|1495537|1082903|897943|867733|1882463|2267916|1142640|639412|687882|1079668|1270202|1234388|1325341|888750||746018|1603588|1247469|1806054|2052089|645328|592536|749887|733793|741975|749136|662816|931003|1184186|847866|1255156|577130|572366|783988|904312|654352|428739|574815|584302|561580|506340|647861|1220114|931590|697808|1063755|684446|850583|1198362|1380644|881437|1079070|1352423|1404378|713360|1042045|1222443|1411536|1105935||1127436|1194661|1314123|3615478|3373832|2665573|1785233|2596172|1879323|2973782|7189169|3682325|2929964|4062843|3871255|2529958|5911448|3049854|4544502|3435664|2833804|1682174|2077675|2095362||3694000|3420585|4151834|1405005
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|3263480|1675042|2193548|1502706|1257022|1173519|1434990||2692801|2091566|3997781|6790753||1623128|2164498|5746988|12595798|2367389|2951994|2009530|1737193|3299402|9267079|2027515|3346079|7997943|||2993578|5296409|2127624|2142075|1328785|1119709|1280283|1630426|1215016|2000041|2048068|1499258|1252617|1590983|1359241|1027541|1252720|1127877|3812475|3078904|1064646|1013461|840355|1042400||1955829|3104929|1622739|2669621|3776913|2918713|9363994|926227|1002330|1485056|913284|2182504|2453220|1435366|2995880||||||||2814446|3047658|2925434|2722772|2699170|4082548|1571774|1496446|1866220|827067|2053627|2036947|952830|2242359|904731|1554718|1237829|1596332||1657654|1781262|2632714|3001916|2032889|2964155|1304693|2429734|1720597|5997704|1259550|1215147|3261610|1943271|1919105|5194333|2419278|2213350|1439778|1772516|2777815|5455650|17352632|3474257|6900099|7470394|3301003|5208326|3131654|3607307|2733161|4732261|4918166|3999425|4677014|3705841|14039691|2690753|2288355|2819829|4650012|9881769|8962380|5399785|3500239|5991526|2561283|4186748|3009363|6322716|3823823|7346027|6508481|5856859|1647317|2824802|1979022|3273469||4149446|3446451|13647917|7768584|17279260|49167560|47420396|11810928|5188302|4137199|1529442|1110022|3628278|||1492397|1760445|1738889|1092998|2191311|1553217|1289372|2389236|1702490|2054661|1729063|2396392|3471208|2640826|995470|1355814|2288282|5143051|1572512|2127776|2476025|2501511|3936711|3666803|6940815|2312696|5696360|5014257|3229299|3277539|2470946|2601474|2532697|1672016|2205907|2158898|3749636|4648745|4508935|3030216|6329891|4736512|5948206|4787627|3070458|3200207|4700222|7349786|11795210|7686120|8165129|8353551|10743611|17766736|12477133|35594104|63111252|47613264|10719795|4759441|5953199|6568070|5032470|6340645|6472686|4334245|4436496|6003638|7193091||12542638|7395836|9827686|4401526|9749799|15474777|41118168|10523646|8775647|16413005|10746009|12219134|15544463|28068988
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|613000|1252252||1107000|1441610|331000|475999||2217000|1111000|1118000|1035246|1703000|874570|1107000|1481000|834000|||676000|838000|3954000|1346000|1057230|3331000|3507196||672115|2062000|4169000|3335756|1438000|1903715|2152000|1199605|1729196|1565000|1712134|3324731|5288000|5578366|9163803|4432386|3537014|3563000|14885962|6680549|2895177|3042000|3099400|1634000|1304052|1914875|1836000|5674941|3194000|6110000|1061000|921000|1126488|807000|1286086|1149370|1406185|3317832|2741000|1408000|1525000|850976||||494000|1868000|1196000|1567000|4028000|1115000|1268652|1754000|820760|3613000|1974000|1804000|5045030|2056200|3597000|3072000|5485175|2760545|3119348|5356000|3089000|2651000|931652|1321187|2623000||2689142|4058308|2023000|3185486|2203000|3115049|8741500|2232000|3039000|3027000|1099000|4169000|3609123|2545229|3254000|2733000|1147401|1990970|3608048|1426000|1462000|1394151|2628418|1324000|1071000|1410182|1066633|2414210|3033654|3322000|4689095|3913250|2960000|3649497|2794000|3637185|2578000|2366839|4438000|2879000|3062711|5689000|3830500|7083000|4552100|2448399|4507000|5456000|5499000|3089000|4205382|||7974123|7635630|18943262|9829724|14364000|2763000|2886419||2669210|3404000|9044000|9291662|9915400|12539438||1620786|2816000|4429000|6054000|4060000|9373194|21635716|11235000|16684213|23245000|9654313|33031740|7352610|7531589|2519463|1960000|3543000|3588000|1998037|2927500|4535000|3739390|9986127|4043000|4730416|4709000|7689000|20143000|6606000|3552400|6655000|6570000|2601253|1096172|1878000|3070000|2305000|1564000|2052000|4231351|6409884|3559000|2167532|2400345|1122839|2337000|1417596|2287782|1028004|1588000|1832000|826000|1929000|1397682|3381025|3109000|930000|1095617||1622000|895000|730000|5447000|1782567|2554000|2174083|1453037|1603000|1987000|2589012|1242400||2353000|1623000|554000|1262000|2004332|2056000|2490000|2370000|1772000|1206000|2592555|5069000|872000|2009000
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|7874000|13220000||12223000|22417000|7555000|10640000||29846000|19144000|28096000|15592000|31575000|27456000|9212000|9152000|15574000|||15717000|9058000|12673000|9017000|6812000|17452000|36283000||58995000|6546000|5579000|6787000|5650000|17005000|4883000|7495000|9574000|6806000|12395000|9143000|8774000|18897000|13965000|8149000|7246000|5806000|7931000|4559000|5553000|6736000|5664000|10043000|9953000|7208000|6599000|7441000|8780000|8630000|7715000|9953000|8477000|9140000|14907000|8066000|17430000|7171000|7768000|6343000|4185000|3603000||||4167000|5742000|6679000|5276000|5437000|10052000|8410000|16596000|6324000|5503000|4883000|6372000|5447000|6067000|8177000|9615000|4735000|6428000|6128000|17654000|10670000|14014000|5083000|4398000|18322600||6066000|7477000|4623000|4440000|5424000|5075000|8569000|4381000|5716000|4296000|4939000|4287000|6189000|6391000|7475000|5957000|4320000|5161000|19567000|5539000|6594000|5310000|6865000|5909000|9425000|10000000|8203000|8685000|8620000|9062000|8804000|8994000|10612000|9354000|9945000|11143000|9450000|9506000|9422000|10725000|29745000|10084000|12069000|9470000|10080000|9655000|10731000|11460000|9711000|10164000|11150000|||9613000|10663000|9632000|6891000|6581000|6764000|6641000||9810000|7567000|9620000|10119000|17615000|14978000||5287000|2899000|5273000|6739000|9911600|11021000|11087000|18188000|29254000|11241000|24454000|12596000|7886000|8137000|9872000|26617000|11828000|10771000|8918000|14645000|16846000|19039000|12771000|8814000|17510000|18372000|13120000|11918000|14152800|8975000|14280000|7862000|10473000|8775000|7631000|6100000|6295000|14755000|11394000|10573000|16576000|16344000|8882000|7971000|5968200|8425000|9584000|7535000|7113000|6838000|6656000|5737000|11003000|19539000|5390000|7122000|17735000|11203000||15119000|11209000|4467000|19967000|10732000|8613000|8313000|18613000|22904000|11329000|26376000|22709000||9849000|3486000|7501000|7546000|9017000|7776000|8404000|7565000|7460000|7839000|13263000|14847800|7559000|7696000
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|52100|489400|20900|200200|182900||||256000|160400|143700|114800|302800|152800|23100|604900||43400|47000|77000|463400|265000|169200|359800|1160200|134600|380600|257900|702700|758900|596900|197700|273600|49900|386100|131300|99300|392100|3321300|227000|416600|114800|142000|101400|170800|938800|866900|208100|420000|134200|256800|213300|274300|284500|291800|172500|162000|1071900|107400|460500|317700|345800|339400|23100|379800|211700|93200|120200|14100|221100|||5900|109700|8000|54800|42500|129300|354900|204200|639500||25600|48300|416600|56200|171900|7600|372100|117400|22300|31600|150700|81100|128300|994900|63500|93100|24100|221900|10900|12100|972500|136100|19300|224300|192500|164300|269900|57900|725400|602000|128200||881800|618200|81800|386000|297900|268300|77500|317300|56700|273100|63200|144300|1140400|162600|180700|882900|870400|90600|33500|90800||313300|285900|297000|688400|961600|1175100|1094900|1606800|149400|1406400|2453300||795500|811600|585300|91900|182600|927100|95400|212900|66300|27500|826700|284700|292100|40900|104100|95500|471600|998600|310300|297200|735700|11309800||1193700|4339900|643600|598600|930300|415400|1060800|549100|716900|891800|1347600||979500|1474400|1421200|1459400|1686900|2159500|24800|179600|159800|218100|287400|56800|231800|930200||405300|27200|909800|1294900|641400|568300|573500|513700|127700|594600|134500|282900|398500|728500||152000|462200|200600|25400|336800|281700|276800|595200|108400|117000|35900|132100|53500|768100|86900|364300|623500|280000|456200|266900|290600|843300|311400|469800|129400|34600|146200|362700|120800|675200||250700|763100|979900|994400|747400|1278100|273700||897700
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|353500|1196100|1010200|1817800|1400400||||2389400|2804600|319800|650900|1385200|674200|915600|884700||490800|363500|993900|826600|2755200|1046900|541800|1858300|1352800|784000|970300|1236300|1176900|1292800|793900|1201900|1440600|1009500|1144800|1471300|1861400|4859100|5230300|3160100|2535900|1572500|1379500|2158600|2008300|3705700|3204100|10444700|10058700|3435100|1552900|1306100|1340500|2235600|886300|924500|1524600|927000|1282800|1358400|1231300|985000|943700|1747300|2002900|1000300|1653400|980300|1063400|||712100|3511500|1774000|922400|819800|400100|816200|385600|748500||386900|1391600|661700|491800|865100|375100|441300|494200|818000|464800|739200|455700|287400|1632700|610500|329100|402600|331500|724100|511200|420900|1161900|783300|756300|917100|742100|432900|903100|522000|2913100|1371900||2052800|1111200|1828100|2809700|4313800|1034500|541200|1332500|1181500|2527200|2760900|1379300|770900|3237100|1872800|2711800|2133800|1748200|3337400|1897200||3459900|1987800|5327800|6723100|14633200|2761500|1792400|2470500|2191600|6561300|2937900||4151100|3398000|4447300|6070600|6225800|3305800|5111600|2349300|1762900|1247700|825800|2580900|3805800|2677900|4324900|1685400|921400|1191800|1132600|944800|985500|2257000||1560100|1604900|2276300|1226000|1821700|3126200|3016900|2786200|3127400|3500200|5308100||3629400|2589200|5683500|2077900|3975100|1303100|1247100|2348000|2023000|2474700|2463000|1763800|3060100|1686400||1276300|1058200|2475100|3682200|2119400|3825700|4058800|9406200|12837900|5211400|2027400|1657600|1416700|2412700||4249500|983800|1568700|1538200|1665700|2185600|2194800|5490900|2040900|5964600|4343100|2964700|1325500|1207800|1571200|2298100|3130900|3837800|3671600|2320900|4507600|2625800|1816000|3564300|5773600|2616300|3114300|5002700|6737900|5358100||5352600|3972100|6309900|11527700|4223300|3894600|3908200||6747100
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|640500|1080000||445500|478500|119000|166500||390500|157500|568500|372000|865000|1629000|450000|270000|537000|||352000|397500|638000|925000|859459|644500|2708000||363500|1540500|1741500|844155|594000|426500|685500|949500|1599000|593500|518500|682200|1516000|1694000|1469000|774500|544000|294500|809000|928500|1833500|716000|597000|985500|2211000|474000|326500|712000|334000|445500|373000|307000|388000|545000|693500|664000|1299500|291000|304000|620000|661000|279500||||286500|555000|757240|585500|777000|531000|229500|636000|545000|483665|392500|545500|495000|803000|497000|927000|522000|730500|987500|554000|634500|869000|365500|333500|1008500||556000|542500|613000|426500|682000|483000|491000|575000|325000|221000|379000|340000|704000|715000|732000|461625|686000|244729|921000|611000|727500|533500|835500|397500|733500|775000|600500|812646|1250500|576146|598000|494500|716500|597500|601000|635000|411818|755000|883000|3688500|235500|505000|676000|968000|3650480|208500|689500|600500|194750|744274|533250|||245552|444000|602500|90500|252500|396000|1783500||3388711|623040|1818307|250500|598336|661500||220000|439000|738500|312814|427561|537000|414500|463500|597096|301000|512299|587500|281500|678500|973500|940280|1122000|531500|1073500|1074500|710100|3657580|1617500|906500|470000|932500|858000|627000|970269|844730|1123000|867000|1050500|638500|381500|588000|977000|875000|1267000|2062000|3460500|1839500|1666000|2177900|3361000|1106000|573000|1092500|636420|569000|541500|663500|584000|1407000|925000|1779000|1575500|1372500||1615000|1672000|616369|2281131|3691430|777000|479500|230000|382500|650500|667000|614000||627000|788000|982000|467000|496000|705000|1204500|919000|1470500|1101000|1146600|2880518|1344000|845000
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|25000300|15111500|20901900|36097300|22433700||||10317400|8062800|7195100|7280200|16645700|6686700|8689500|37267300||7937800|4040300|15844200|22378800|32968700|18359900|6579600|6072900|11339600|38331500|23187900|21931500|12853900|18951300|17017800|19762400|24871300|23270700|19062000|31510300|26759900|37925100|37220900|26411000|83723104|28655100|41055600|36968500|36652800|53971700|122753296|59931500|83727504|78640800|66378600|67173104|60694500|149129792|28547800|61057800|25553200|42033300|41538800|27806800|25636900|32053200|21767600|22377200|24845000|23696900|22168500|38532800|8481700|||16188900|11113400|34841800|9128600|11416500|11733700|23115400|24755100|38894800||27112300|24730300|21249500|27116100|7515800|18040300|12953800|11223500|14919700|14211200|9720600|3935500|7561400|5778100|8459700|7184400|7670500|3069600|2569800|10153000|3361000|2242500|17345600|16942000|8596200|12885300|9184200|9754400|11173400|29165100|15514300||12210900|17319100|20483000|44434000|55364100|22525900|49496700|18229000|20831700|31045700|18984400|13274200|11503900|16863600|8280900|9181800|26728500|14621000|20519200|34506200||23911700|25167500|45075800|20969200|37393000|19085200|8930700|25655500|25766400|57148800|47920500||35588000|58094300|62094100|53795200|59908300|105171000|53244800|30755100|77126600|67109104|19739900|26676600|20517300|30243000|84253696|28866500|25333200|26167200|10420200|11570000|18976300|28590600||12728000|20692700|18950900|17449700|16826500|10373800|9229000|15791700|18349600|25353500|22293400||34181800|45209100|8249700|12055500|31543800|21455000|5787000|6933200|6208300|20231900|6459300|8262700|5639600|16351000||16115000|4475000|13877500|12530400|12154600|29478700|7763300|11800600|5338500|11958300|9052400|8004600|16135700|16098100||10333100|4880900|8982900|10496100|19740000|14220000|22464100|56496000|15367300|38717200|11444400|14954300|23816600|11296200|29231500|35222600|34840000|24708800|25958800|31079100|24141600|36813000|39031900|73831696|47231900|59579400|23196600|20579100|31873700|36011900||64236000|108876704|61747600|86020304|28845900|33247400|70067104||80002704
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|247054|453939|501233|420027|0|1289362|743038|495550|560347|1403106|881905|576864|1500281|773583|1666345|1666650|826632|1074809|4321964|3908062|24137708|818802|1224076|9933627|1805933|593329|556482|2507744|333342|309386|288766|381693|622100|556659|712220|3554339|492206|940067|569773|1073505|2222182|3452864|2422244|8401192|260789||277843|450124|354341|418517|494581|0|3298915|387561|385535|206958|329913|231124|213997|472639|386242|387755|427153|319023|161475|255165|207640|167363|215866|471276||||413173|560058|568224|784428|587510|310752|398625|1407655|580236|935341|835688|213174|316848|758211|412803|679049|933238|843349|578745|936403||856800|1163628|417559|461705|453958|2136341|379600|306204|264411|218102|233983|247434|484022|389293|314037|286505|460731|353155|394095|568944|554382|905080|1515942|632803|554057|367206|291563|252316|416540|691174|4729249|696939|318200|550482|457282|527793|444361|430254|400074|476904|542085|891160|523381|391071|973818|427869|398368|338796|467275|407240|357248|330869|389651|398476|354126|429919|317726|405595|0|416745|709403|825882|850235|0|584476|661651|737459|881493|627864|1706703|1361522|0|||2127455|9949020|3801278|334715|392099|375729|710603|645855|662217|392119|484374|468370|526182|365237|338582|471239|413438|582717|651792|1018092|993507|903505|438690|1098706||697274|455274|827100|512574|406940|431021|488929|443355|581694|629158|978767|457779|902881|1082637|1521441|772536|626210|702491|1628070|1406387|1125883|794757|902213|716674|785300|1587252|1061862|927011|955915|1505843|815769|854600|787461|1655644|1046478|3932032|1001587|1581917|1389616|1828503|1515228|1820320|3720241|3566203|20501674|21308266|5254334|5040092|6182068|23205958|1170039|1436268|799127|644367|877468|1885762|738703|1976783|1217861
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|15575||144915|57115||19384||350000|402321|18550|32757|304|||52920|41981|||||281052||465116|||39768|76691|24104|120|||101000|65193|28177|14859|110901|102489|35532|125547|174078|67441|64633|41149|200000|19701|52415|32950|72818|37026|46189|51238|19597|28217|33701|248584|27803|11940|21774|||219865|34757|||1187|166|16583||330|69207||14369|145043|116313|128745|353045|398666|19273|30527|21517|39809|46888||15780|29837|133066|28082||6139||146|18913|5532||185000|122376|63048|33120|2500|63863|58492|54853|69914|66281|33546|1487211|14035|33422|14274|699||34516||235750|35014|296658|3200439|129302|52415|7687|217407|148951|108820|61754|767505|30749|25599|49244|102515|318157|69083|54165|56615|39543|83812|634962|65346||47112|36503|3196|296076|181960|65993|66736|69660|128167|77243|46382|9868|438411|5926|0|55262|54381|13959|61194|8397|13563|123558|75130|1255|10931|42796|48615|20468|130569|44045|0|25760|914455|161074|65859|10068|60538|51674|77451|26024|12393|22457|63013|97187|125597|94993|382714|177283||25420|274540|212773|1811|260628|160737|113078|18527|47949|33253|18067|39333|208865|46773|64705|16195|713895|123201|316960||9250|13922|69314|45536|98519|127389||131111|11986|27697|72961|80122|82541|1036|406730|6107|97437|31718|71677|224751||72051|144067|89568|13958||64739|30006|565998|555769|75844|247919|93039|29706|128109|274435|553637|85513|314737|48237|30127|236890|259017|178516|18896
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|228100|137200|142800|242600|137900|215600|132800|266200|262800|115500|134700|98900|173500|114800||111900|106400|68900||110700|146200|162500|130400|180600|113400|234300|154200|179300|479700|158500|362600|257600|149900|130900|156400|142400|111800|249000|299700|302600|180400|184400|213900|227400|200500|197900|248300|395100|665800|220100|227900|||881100|340900|147500|173200|154200|209800|198100|196900|146200|297900|566100|296000|240300|229500|373100|330700|557200|485100|325000|357700|283900|326400|306600|327600|610000|539600|425400|396900|400600|296900|1193900|396900|371700|389700|251700|328900|477500|416200|477100|177400||260600|241300|119500|151500||181300|426600|163700|361000|421700|442400|369100|170400|233800|151800|175000|150100|188200|164400|322200|310800|619300|1401900|379800|373300|228100|457100|320500|321700|274800|434900|621800|419000||455800|480500|313000|440200|225300|311700|413600|415900||561800|1077400|726700|411600|233700|208900|376000|366700|192400|373000|278300|193300|365400|243300||286900|292500|318500|308400|334100|463200|414400|567600|309100|728600|394000|258900|220300|477500|307700|368200|335900|451400|143700|287300|471300|644300|551100|510000||338400|452300|514300|778000|1454700|938800|453600|446000|247300|343700|726300|647500|901000|919900|1290200|869700|253400|218000|303000|285200|178800|183000|390600|414600|315400|417100|334900|235400|299600|229700|316500|547000|715900|508500|252300|535500|238200|352000|313000|478300|252700||448100|143400|212900|138500|213100|377900|362300|248500|291300|364500|253100|428700|654900|823000|776900|568400|410800|321900|256700|183100|126400|180500|250600|267600|338700||420800|357700|153400|367900|375500|274400|339900
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|216725|1134402||677000|411000|416000|95000||347000|331000|1093000|580000|777000|152000|261000|322000|205000|||159000|191000|229000|1269604|679000|644397|435000||364000|247000|484000|1154000|2521239|3930000|1294000|1036000|2018000|1565000|1753000|2709000|1104000|843000|939000|822000|514000|366000|957000|515000|612000|430400|428000|363000|302000|780000|235000|506000|81000|428839|113000|18000|145000|692000|296000|373500|439000|775000|1461000|330034|322000|216000||||80000|405000|248000|513000|451000|329000|2155000|668000|651000|852000|224000|369000|202000|825000|1638000|497000|367698|254000|360000|493000|158000|79000|146000|111000|393000||52000|673000|257000|328000|849000|668000|917000|305000|334000|709000|830000|292000|36000|259681|272000|273000|542000|557000|1233000|1061000|300000|177000|401953|437800|1529400|154200|290000|487339|559998|941000|510000|78000|691000|284000|169000|419100|162000|633000|1388000|323000|923000|279000|509000|838700|575250|1010000|9016432|627000|803000|1607000|1597000|||1310000|352000|841634|208300|746000|636000|409000||767000|1001000|522000|357000|968000|824976||242000|528000|1649000|680000|607000|1276000|450000|221000|784479|426670|929000|578700|569000|288000|302000|251000|731000|635000|907000|1337400|1483000|2524000|1000000|265000|571400|463000|195000|1153000|437200|726000|612000|306000|351000|1116221|738020|411000|434000|868000|751000|971000|2582000|1755000|1752000|483000|534000|1652000|1128700|1468000|981000|1971000|2114000|3373000|3507200|4993000|6428000|21050600|18179000|6605700||1496000|1517000|591000|1038000|2327000|1674000|518199|1029000|1362000|1186000|1089000|833750||477000|993000|320000|626000|470485|853000|932000|560000|912704|455000|966000|1496000|926000|1161000
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|126090|180222|543660|235953|230060|232049|381087||446648|381654|||410466|361631|538153|350000|332875|254182|264221|370611|1539764|1686909|239218|178049|433119|306388|||733727|255212|353001|269330|152066|189159|199259|381637|85486|161627|493588|441914|312581|232673|158397|163136|381771|310064|509319|635164|411618|152047|226407|327890||264768|601421|102375|414548|342915|224982|340183|203700|190065|408542|247264|271294|482801|261458|221575||||||||276276|856744|402647|648747|441660|663962|431937|437775|496754|326294|243800|221332|316165|257898|156037|154606|229544|227835||659730|371556|236799|772392|211988|178495|807562|253421|685218|319726|623845|531375|801474|755246|569043|432609|391174|310571|320053|375895|495654|316016|678935|686253|680101|245810|873154|558167|487116|756927|1580605|705076|841001|851119|481931|469136|417826|462432|298293|489478|333973|559137|597055|692509|655401|499040|691904|624593|650524|730303|2626861|1303784|1105725|1233708|1069805|1340232|2670053|1381831||1446858|1541639|2472284|2201101|3348297|4439336|3383799|2912109|3091211|4812284|2557105|3941772|1345738|||709644|360987|796215|521612|651746|835533|494829|1384557|458349|847369|763706|932856|2089466|750373|664011|626748|883251|501214|611739|523111|791426|1307127|747371|1303342|1414901|2299361|790748|1150963|855530|787502|608890|625850|658839|1216369|612998|620577|866141|1532497|1065663|934218|1830875|1365739|972895|671894|1263240|1366184|361906|638100|696575|731680|804318|2224782|813420|1542673|466189|562593|777879|1306188|1152697|793809|693471|702276|1266236|677763|746320|836247|1005043|974624|1231027||1383110|794492|1954226|6980676|4941231|552715|1458410|2037480|757688|1609848|807291|935082|599690|1259164
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|991000|1367000||664000|485000|2188000||7327000|1167000|731000|2049000|529000|704000|494000|1125000|391000|2766000|983000|||2044000|3114000|609000|561000|3523000|4515000|1490000|1798000|4981000|15164000|2111000|4126000|5086000|5403000|5460000|3226000|5233000|4694000|46505000|2654000|785000|3046000|3159000|6127000|617000|4176000|1566000|2049000|662000|2135000|806000|2234000|5298000||3376000|7148000|1683000|1577000|498000|1100000|83458000|2523000|1389000|4268000|6505000|2913000|986000|1195000|615000|401000|585000||680000|439000|214000|605000|154000|566000|169000|97000|515000|312000|63000|158000|600000|344000|91000|860000|320000|201000|552000||616000|491000||4467000|103000|549000|181000|638000|463000|1215000|1384000|1548000|2494000|4170000|5733000|535000|323000|404000||201000|392000|371000|477000|1701000||3888000|1615000|755000|393000|786000|350000|1050000|1845000|450000|2684000|712000|1713000|275000|687000|2983000|1228000|542000|1484000|3044000|3840000||1852000|1475000|547000|990000|1809000|343000|1258000|2628000|1994000|2400000|1003000|1271000|2090000|1163000|2811000|861000|1038000|1303000|1440000|796000|1787000|1277000|2495000|2123000|2851000|2291000|5095000|760000|5398000|1450000|1547000|616000|866000|285000|1012000|1532000|946000|342000|895000|348000|597000|2189000|544000|2061000||526000|642000|786000|226000|654000|734000|1192000|1423000|490000|278000|1890000|958000|1179000|705000|4604000|324000|249000|7031000|7790000|854000|857000|3048000|623000|701000|1886000|1238000|744000|2525000||2756000|4662000|1228000|5595000|1811000|2022000|4628000|1275000|991000|1979000|1668000|1263000|2045000|3102000|1947000|3127000|2158000|5712000|3234000|4697000|3133000|1668000|12616000|18313000|10036000|20400000|6069000|13425000|1229000|1090000|16952000|16841000|7684000|30260000|17845000|6594000|37964000|7176000|21101000|2531000
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|144291|47138|127761|181926|137772|113877|80878|104056|117806|58679|115390|63690|116265|98769|84926|116154|50204|147318||69313|164253|61737|134410|92684|93762|138046|83380|163807|163200|133943|158561|238220|223055|189007|405781|341511|384919|386813|563021|280993|441686|127879|156280|208329|167993|84787|155648|334093|90635|86362|81020|104124|111265|72619|163111|133404|188697||157291|115084|170595|100293|83452|184260|161217|134251|61091|83300|81301|104918|80195|162707|182623|250088|172023|184881|108876|300321|148155|104892|127459|133199||93618|116091|352099|222747|133265|184235|329897|168376|161324|247432|496414|368259|222714|591995|360462||308893|232565|347564|621468|1428677|665278|352210|295507|585238|152007|186305|158038|98532|239101|386192|106808|137942|436963|87408|126891||100952|114887|125892|172481|287618|266665|203581|213713|46883|101554|63327|69688|114487|65249|73597|77443|59295|88916|69049|139769|58555|92942|91264|56207|68241|125685|81697|83957|64291|60020|66712|79911|121102|71488|187375|138986|118153|236471|377234|466748|171967|195958|198115|161498|106030|184851|116903|234760|134127|162546|108229|221130|126146|73873|64031|76622|86898||80079|99770|117329|241305|119014|93779|82572|80387|122756|91514|149711|208693|111378|177476|172017|66406|128650|74688|71028|81262|77891|59151|80848|196165|168433|115993|149238|121521|267444|205813|164836|71783|149754|110854|169883|203095|285507|199268|301645|140335|134838|261615|228157|322882||110570|173759|290489|494606|147826|122174|150309|112102|106761|212894|641937|398699|254079|276156|343587|114556|155579|234456|167940|142250|141303|124314|141372|286588||192400|246393|193710|156808
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|4502629|14977225|5337290|1576246|3287183|13052097|14382743||1131625|1384297|2829727|1711020|2135768|877770|1298797|1159782|810714|1643696|2002939|777333|914402|1356817|1894762|664131|2579997|3289922|||1092779|1848001|1194044|1163012|3721835|1225055|1180378|1365959|1112763|2916837|1442516|1959845|1655782|1479145|1005509|1186516|1721215|1903617|4267631|3096502|1234913|1524291|1250717|1425659||1944108|3924817|1140075|4696460|6571396|999035|1367602|1231733|1490834|2189576|1469437|1917705|2260798|5642535|3395521||||||||1638955|2231678|2038219|2393330|2585936|1250808|1043447|2322487|2532076|1958344|3081452|2363807|2603919|3467865|4630881|4904108|2783141|4523382||5700718|12581324|18067944|56714492|43161548|9050225|3010332|2479763|2393945|4830229|3843890|7266155|33404334|2428023|2643537|2490662|4742185|8184092|2718677|3416918|4612020|4630488|9265914|7905656|16448466|25966194|10816756|4084864|1922615|3723268|13018558|4423133|3013617|3788785|2714719|3478115|4879853|3933330|6491483|3078007|7012251|6671929|9328144|9845522|8693524|2991318|1869743|4372163|2407181|3342933|4986513|5016593|3735320|6785981|2306838|4177795|8383357|4181513||5130135|4356547|5896660|8012001|10052577|12494744|16141881|25410946|135296576|62823820|28576212|3297114|3643508|||3169449|2317162|3123639|4688997|2678230|2647316|3471954|4070747|4267567|3888989|5260109|4717165|3676629|4471612|3424341|6733384|6440412|7657806|8365726|8433552|8398684|7849259|10491642|5984990|6421738|8507194|18068896|10184357|3873807|4752332|5582728|3790464|5149811|3377050|6758311|7507090|10296060|13342959|7395794|10552172|24205308|12899126|13547045|10933174|11955981|16873994|34369288|21198166|33839988|28084192|57488120|76516656|51284200|26126472|7774193|9675196|14958808|15737983|7069416|9483747|7381897|10304131|72957768|112199624|54685048|17714348|39454384|27130276|53304236||117893352|59097328|69937384|176483440|197980368|202335904|157196976|93641864|20722384|55717020|49039420|25709352|16460622|29450396
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2171500|886500||1035000|961500|581498|1133500||2789500|1428500|931000|781000|1104000|1004422|1256000|1056000|1385000|||655000|784140|1468778|1784500|703500|2445000|7458095||2267000|1081556|1255000|1601450|849000|1780000|3147000|3233570|2203000|1767550|2000000|2242500|3030000|4611500|4132540|3136570|2000000|1442000|4158000|2307000|1896500|1769500|918500|1340200|2617000|2124500|1433000|1664500|604500|1297000|1105220|1350600|1830180|1964160|1660200|1041000|3393242|2975600|3920500|5987188|4087689|1318265||||671500|2470873|3097000|2800000|4961120|2887500|1959000|1473000|1701000|1557205|2184500|1417000|2735000|1989000|1662000|2373500|2691500|3395826|5255336|5266038|1059500|792240|1304500|1514500|7761408||7734370|9331615|7986223|2554139|5711842|3218000|3572500|6098200|3878850|8359576|1885500|2748030|3063562|4414000|6442630|4957000|4882980|2447535|3353000|2581660|3162500|2518000|4106493|2111000|2247284|1113500|2010878|4003000|3701772|3616078|3905434|3167836|5491000|5206360|4641500|3816600|3976500|2592500|3826500|3394137|2841500|1253186|3661337|1468665|1767936|1211966|3709000|3433570|4083000|1578500|1219000|||1584175|1802171|2873000|1234087|5227000|3708000|1979000||3880674|7220500|3076697|3389837|4124000|4041085||3039000|4340500|4320859|3984500|8215194|35066932|4484500|7422028|7304164|8719635|8846680|13433824|4586144|1642884|4590973|3536500|1293349|960500|1004658|913170|1396550|1507500|2988000|1588580|2059223|2175916|1568750|2791542|1533643|2224237|1876500|1802000|1382000|2012500|2112500|1926005|2968000|6678500|6424500|5058000|8731631|5004000|2048886|1580917|2088500|2485000|6252080|5867510|2687629|4219407|2576067|2780251|3262575|4485973|7760475|7825568|5213387|17858256||13522541|43246164|1847840|4644020|4367420|9290620|7622913|7488020|8076141|1528417|2109171|3220112||5276391|1290045|1065904|1621102|1931612|2145998|2419504|2548003|2036962|2806913|5066063|7008035|2163600|3470000
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|424455|200901|164284|441072|511507|130873||160373|215633|130753|424105|185595|247547|161415|275430|227878|554240|||1324629|722719|263991|242754|329959|215994|299466|336094|641655|1370882|862764|607240|292445|452665|1152756|537150|501764|135966|461946|2601979|425878|341111|335252|340302|1038419|1670289|269295|277654|488831|288045|922797|487469|182371|306690|277037|815252|303508|497986|442010|42419|76158|53376|164635|191199|126254|62364|710759|89936|97957|142429|91683|326515|365931|73479|194714|99696|132267|214765|393371|394217|192318|191579|205759|111290|73638|43188|137282|110025|248289|132557||135643|121840|153012||110867|229930|481378|465897||478985|235365|257607|357122|419732|135215|216787|210916|190296|166235|233345|174878|188811|241232|202182|135580|334186|349821|490486|236269|105361|216475|306743|118013|251330|317959|237308|214299|355636|451466||1300170|112841|229562|352324|593393|914207|745764||560625|645347|604538|269026|209440|329671|57251|129375|78432|61946|94047|117291|119205|153427|339194|132555|121989|102186|57734|112052|89125|123506|107695|86273|77683|161694|165997|251166|366339|594556|703396|80305|148499|135270|182762|128402|145560|262939|448261|333427|318039|508927|197281|316357|200421|526475|483369|1213287|78779|60130|145121|207989|82756|208108|300306|243464|262028|92464|78743|124455|54807|197402|168774|148887|208236|279296|188433|166090|249885|165125|284175|308677|463321|378883|501669|247225|474022|129698|199152|248103|207324|244045|183215|176366|116215|150673|228813|358735|168655|201124|195674|241616|307559|233975|196060|401486|457142|420030|397806|184709|269490|223893|193790|409586|414972|171991||132921|252286|378563|1081545|621927|425576|289865
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|63093|51784|153677|31691|49793|41241|65783||43728|100578||42654|61134|265687|108752|94139|151914|||157430|82295|76186|30215|57587|140646|274563|93794|102004|113814|331860|404305|50433|84237|150731|131565|216197|307375||508774|410376|343912|212174|251140|151989|129341|221880|283714|299696|266309|331213|43368|114062|175641|493757|154424|346083|172933|779137|399284|976500|721115|309770|72892|71745|292342|138468|198101|1219967|70273|100126|127751|242773|472636|129639|128620|360941|334726|153742|407957|68608|187161|320493|107908|223259|22598|96523|235614|38171|185339|14446|126066|115609|49859|359986|46539|115849|61568||14887|126281|167140|180973|74720|528348||368276|144858|132817|169174|116197|98977|81156|138296|56796|109160|298512|357337|64741|115618|43957|44195|391036|10778|6007|46387|111773|253787|19744|54737|17509|37761|21006|52495|60429|52490|100381|221949||144147|20019|21092|38844|8858|78867|231687|27870|34869|48142|42110|107995|115798|504169|45219|343327|138333|104053|79819|166502|101047|298597|336544|67318|19936||61321|116484|91470|80276|218306|78792|82921|85509|62034|94145|19903|57973|114348|32278|77605|24466|15873|38316|20876|55402|35393|102450|48429|34674|57805|39867|59185|57086|79433|31021|28199|61158|166117||36954|28423|26682|16462|83197|129622|25946|9432|32380|41729|332070|45145|22463|23956|33242|47839|68904|50315|109864|159176|168826|97195|47810|91704|111033|78823|51188|20183|50632|75708|75545|55447|79471|75622|127087|251016|109344||195809|61220|69057|74235|253058|201820|120642|662855|65696|172069|263237|70554|106779|63090|91901|91721
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|256444|305880|64487|39500|72967|134107|88501|80273|268496|31576|82673|133950|56678|41398|56863|62222|22185|120784|||174302|170432|180927|132812|118344|3064428|116507|158584|229177|525132|309391|168520|192056|77613|800119|109646|166719||595686|86954|193430|351231|700799|1474699|299365|120628|162336|564717|443652|3483234|247824|5175603|383102|63664|372834|235858|219999|24216|181186|193700|139162|141207|488544|216313|1772339|5437488|257626||16807032|851357|61349|2273606|4709463|245133|1504042|483661|298144|5307305|1951929|157777|218347|5157181|6100|665422|8034037|102647|433614|131733|81515|82654|145527|152114|22046|44432|21246|266527|188680|79899|26756|161006|826902|264340|141076|2584675|242416|393451|553349|148344|205495|1116238|1304265|386742|91213|277622|5413330|645273|1222477|412004|167971|52788|259691|433046|114929|118991|132305|243592|714693||880132|849111|1679433|221513|3586920|220648|519616|306168||32821|340662|1714797|1934441|343585|147786|692158|2319921|700201|398250|607018|902349|474866|505217|2223731|224292|1322347|155166|146575|208537|148333|189853|131192|209460|199472|299892|4852620|4429927|482401|2915033|455668|2930166||1194126|1643995|1535122|121787|511472|728166|57973|15655|965703|79667|82174|1315774|104293|148375|144043|269589|177814|22572|321162|19369|272207|809288|116789|84735|46573|98203|274085|178259|272157|146130|48247|299770|125234|511400|767099|218458|163113|706674|353634|405751|405256|47014|534075|555387|104509|540799|1411000|197487|552120|305169|391871|268437|76523|735770|1653066|331737|109702|351604|375223|318768|422909|1000104|860108|1543987|707549|1232409|393210|33136|135488|79550|124355|145459|329664|443862|547325|312007|154201|114279|244472|1073027|260491|922421
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|870000|878000||904000|852000|866000|864000||868000|884000|888000|860000|850000|860000|938000|884000|1250000|||1236000|904000|1079160|948000|864000|856000|940000||852000|914000|1032000|924000|856070|868000|872068|894000|974000|866000|868000|1535982|864547|854000|898000|942000|920000|866000|856000|862000|858000|858000|958000|856119|856174|918000|854000|856000|920000|888000|854000|870000|908000|888000|874000|912000|1010000|994000|968000|914000|862000|872000||||862000|878000|864000|942000|880000|1010000|860010|938000|868000|894000|914000|1030000|914000|876000|852000|868000|872000|1056000|1652000|1962010|2487099|2410000|4294000|948000|1334814||2272000|1626000|892000|1047500|1102000|2878000|1174000|1544000|1540000|1414000|6308000|6070000|5550000|7380000|7962000|5592000|4732000|4806000|2838000|4638000|4458000|1146000|941147|1118000|1090000|872000|902000|876000|873147|914000|968000|919188|866000|904000|894000|1040000|880000|858000|962000|870000|878000|856000|880000|872000|890000|854000|906000|1252000|1018000|864000|884000|||922000|864000|860000|908000|890000|850000|1008000||858000|850000|886000|864000|900000|897147||874000|884509|908000|1064000|864000|876000|926000|872000|894000|860997|880000|858000|860000|852800|868000|902000|852000|852000|1040000|872000|900000|876000|1206000|858000|922000|934000|904000|884000|984000|872000|948000|904000|854000|860000|908000|892000|862000|956000|932000|952000|926000|916000|910000|1048000|900000|1134000|1246000|910000|1080000|884000|954000|874000|942000|1294000|1280000|879994|1180000|3422000||4650000|2266000|2162000|916000|1446000|1149996|884000|872000|874000|856000|872000|866000||882000|860000|898000|880000|856000|860000|874000|1330000|954000|884000|894000|1512000|864000|882000
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|1583000|1659005||1745000|1730000|338000|1388000||2459000|942000|1583000|2975000|3357000|3959992|1839000|3169000|1974000|||2715000|2229000|4469000|3586000|9317025|13318447|28964994||10650200|9744000|10071491|48554024|4831250|8501000|1508025|1569000|3899000|2965000|1248460|2594025|4728000|2567000|1685500|1733425|691100|2335000|1003000|1485000|874000|2569000|1021000|1362075|767000|1857000|1858823|2522000|890000|536000|600000|718000|618000|1222000|1068000|1805000|2041000|2612000|2146000|1397000|469000|376133||||322000|365000|286750|275000|626000|1010000|1307399|1791000|1088000|938000|2855000|2115458|1414000|2334250|1576000|1935000|2341000|1206000|1529000|1561000|906000|131000|322000|557000|649716||373000|679000|850000|2092683|1914000|2222000|985000|1384000|1320926|322000|634000|486000|514926|3476000|1128000|1217000|1358000|1247000|1325000|571960|2537000|558000|1168000|948000|1582000|2310000|1138000|1776025|884000|2101000|1521000|3006000|2092000|441000|2028000|2728000|2389000|3414000|3229000|1475000|1337000|2802840|1302000|2698000|2777000|8942750|7963000|1959000|1178000|4567000|2078641|||1433000|2133000|3238000|921000|1111000|813000|562000||523000|476000|2022375|2711000|1868000|4115025||819000|2580000|2183500|3241000|2115000|6597000|1933000|1353400|1502000|827500|1941000|1518000|1189000|1752000|1659000|929000|1991520|2404000|7567000|1120000|1334000|787000|2168000|3681000|1065479|1674000|539000|556313|188600|2060000|510000|2729625|873000|647000|950000|392000|3117000|1278902|2593000|1232000|3188000|2426000|535000|1219364|1129000|3234881|1533000|1602000|2073000|1122168|1511000|2915000|2118000|916000|1160000|1751025|2444000|6008501||3581000|1377025|723000|2496000|1559000|2301000|1196000|1124000|2679454|974000|2014000|3523000||2049000|730000|1470000|821000|1793000|1927000|1803349|1663000|1260000|2157000|2878000|5190000|1858000|2449000
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|13754000|6074000||11824000|16328000|9100000|6208000||8338000|4784000|7336000|11568000|11892000|5266000|8544000|10226000|11256000|||12544000|14332000|10076000|9688000|21608000|18076000|75424000||14256000|7598000|8786000|21470000|26624000|17410000|59911496|39262000|67820000|27152000|38105772|42516000|48002000|47334000|31485022|37508000|25286000|8754000|12640000|20030000|9968000|9316000|13314000|6580034|3410000|3820000|6066000|5788000|10202000|13342000|41174000|8346000|7150000|5140000|4962000|4216000|4692000|5412000|12936000|19136000|8078000|4294000||||3018000|5472000|3122000|4914000|4186000|5626000|17842000|22576000|9816000|12196000|9364000|5712000|5996000|5720000|4664000|14298000|241392000|4660100|4714000|6006000|6128000|80786000|4920000|13272000|2044000||228000|3734000|3342000|8170000|7552014|6398000|5298000|4932000|5554000|5180000|3760000|4116000|7426000|14486000|6038000|5100000|5762000|5288000|6846000|6584000|7164000|8270000|4844000|4956000|4886000|6146000|7626000|5920000|5086000|8152000|6736000|6670000|5638000|4668000|4580000|4626000|5864753|3616000|3150000|3296000|6892000|4322000|5394000|5146000|2776000|5114000|7832991|2290000|3682000|5330000|5642000|||4242000|4136000|3276000|3398000|5516000|4737265|4252000||4716000|5982000|7216000|6320000|7840000|5578000||7840000|6968000|5226000|5960000|3948000|4308000|3098000|2856000|3514000|2930000|3570000|2578000|3866000|3576000|2996000|3508000|2708000|2768000|2726100|3190000|3050000|3094000|3024000|3434000|3028000|3270000|3552000|3910000|2882000|3272000|3560000|4910000|3156000|2886000|2545693|3116000|2706000|3210000|2882000|4564000|4708000|4408000|14790000|3492000|4392000|3176000|2986000|4758000|2744000|3458000|2824000|2960000|4784000|3426000|3710000|5250000|4110000|4148000||4076000|2480000|1820000|4664000|2770000|3532000|3486000|2982000|3212000|3530000|3564000|3988000||2986000|3038000|2826000|3520000|3064000|3212423|2614000|2498000|3000000|4272000|3732000|6906000|4940000|3384000
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|79180|187050|222820|126850|235580|193750|223260||184180|203220|477500|356660|589250|251600|298570|341050|122150|230330|166120|239270|205650|220640|230060|239790|275670|335460|||228390|166920|582000|572330|226750|233360|262300|468150|106560|149650|106830|301860|325030|219950|125640|165550|445970|267430|386910|531500|262620|196110|120390|371500||487880|816570|429230|547610|191880|539050|192760|292770|196070|385320|131100|193670|383260|195040|268540||||||||426900|401890|338290|383250|222010|410880|652850|412930|468950|301110|233750|403880|274640|813550|891040|596060|958460|382360||355460|340370|668780|1007560|3018920|1700120|294310|317150|212800|674120|1975290|807430|386790|307390|292340|832230|779070|1315690|990360|784730|682490|1584310|2404110|608480|284610|780110|541450|618300|492670|1445060|2968630|408150|340810|497960|302530|857780|856800|407530|324530|335370|379700|509000|1010980|1013000|712130|612720|1000210|2937860|707530|668700|1244140|4856440|2371100|202550|363600|277110|395400|869610||598400|385020|505420|561510|621090|991340|298330|305220|313820|226090|355670|257720|420130|||306570|158580|233520|316070|258140|272170|469360|514770|386750|500280|269300|283280|336240|673320|799010|349670|587430|946950|530060|680800|1197850|2141150|1580390|1285110|4192850|1637300|380440|387360|387850|544680|330320|844490|636550|263280|368030|341610|425190|682230|504880|395850|773540|669700|1064010|1701170|1023250|614980|783000|1693860|2751290|1214050|1178320|1427650|2925480|2291320|3530790|2424500|2945010|2087710|1520070|1923550|3083690|12619450|5414150|3271980|1372850|837290|452940|435040|871620||645530|620930|533190|752780|2193370|341630|564320|593780|654740|647840|829270|499690|362250|935620
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|1199212|239488|1095339|345292||||||2208026|784042|448280|618694|479275|111264|452920|1283559|1591241|1196048|537853|1512620|1466002|3303607|1127162|775826|1391068|1891956|844713|1196643|547939|850161|2061909|1278206|604926|970111||1870309|273080|1187969|801395|779878|1542993|2100333|1096806|1544431|1730692|2896336|4623521|553111|572746|618097|760387|1662725|799071|1181255|1110641|1533043|405188|414395|932297|620947|2405628|1255302|810280|994110|1512903|1035399|569275|1176599|503509|769994|764640|2020232|1604842|2065700|1279885|1964553|2072556|1889962|1972532|6503973|8146383|2310804|1203314|531387|1807445|2428450|5891319|2144752|3459932|967635|1117450|516324|1257114|652054|729058|398167|519544|609700|1675683|497693|340576|507132|788529|837274|2111915|595649|265490|319839|487041|1458267|570090|194416|2255203|4196448|1268005|17653482|2442022|4891401|9501666|2754257|736230|619919|1867623|1891845|455642|2487946|249905|561929|748659|1077884|1609719|892788|628256|315364|1678137|969654|756851|2775387|965025|554176|718740|475309|1346435|3102209|1761779||380038|994007|1205556|1303443|1030619|1324717|2230175|444038|803312|1366794|1119863|643780|2093101|1443446|1009905|1239209|1688862|1032399|6585719|1691966|1402417|2587348|1462432|880563|2747952|1567169|2889046|793296|1416829|1572087|1020509|2601585|1263021|1446481|1641182|10456166|714663|955326|1065415|6622383|901083|5143507|||3777926|802803|480307|682134|1113995|556397|574594|580572|1335344|1389063|1008409|401854|900643|512128|641464|701541|495883|350073||||715516|402000|1642111|2101000|576300|825974|1464509|3123549|2209730|5410353|847756|2625372|1238293|2974982|2946639|1374179|2772926|3928527|1206838|1699429|1850281|2058210|1790885|11780486|4824922|1598868|1640502|2831425|4740468|2727220|6787556|5015624|2770495|3263069|5059181|4352450|3572157|6947045|6033448|2990981
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2676477|3088381|2678882|1201395|1296881|1330444|2297283||1023190|1398922|4016271||2380696|1259875|1859187|1835762|2934505|6982217|1576264|965210|1257992|1456318|1676625|999870|1304327|894821|||876095|824889|1359378|1212922|1677379|1873851|5288229|1992219|2467790|4551239|7486447|2387915|3275987|5816450|4085174|10393281|11367244|19345000|48396944|70179384|67281456|14939289|28432752|2102900||2336685|1993410|1146480|1532475|4474614|870207|1296868|1185292|1920245|2054980|4338557|8445589|1671066|1119686|1445562||||||||1667291|3611748|3364205|21738620|2484637|2197060|2465614|4754770|24294992|13719764|822560|786184|1671788|2203533|1171887|1015261|1301421|1382746||753301|823228|1568413|1200083|1581836|2785634|1290901|1066195|1258940|2856116|1245307|752259|2006926|1125477|1249761|2746656|3487202|1486364|898982|1092584|2602138|2259002|1081049|2260489|2363461|2463854|4318542|2263686|1322857|1531234|2124287|2428789|3373057|1655111|3740660|3252050|2745513|4960354|5152300|1772632|2356143|3877030|3761744|3352774|2758649|4077671|2737198|2390666|3127243|7627075|4277893|6103907|7301078|36265120|10984898|8549335|2685844|2701792||3540478|2989721|3305018|4743930|5237691|4648959|2593254|2255771|1711563|2682924|2781747|3209424|3763984|||4719453|3800887|6305322|12201979|9566458|18933632|1972189|5158372|4623907|3081873|4933053|4435046|4889802|6916953|4194292|7762402|14749722|3798986|8292967|6896375|13542709|7639535|12608986|7071959|3472451|5155258|5011759|6805285|3534347|4506008|4671414|6067286|25297856|45345060|9266620|14127967|8715955|26869296|18334968|4365543|7392104|8087284|5391469|4967572|5770190|3548149|7310818|11162019|11509703|8408632|7273865|10819793|9121943|9099345|10590572|19477024|27987196|53773920|62612552|34214356|19600524|35570584|56022496|15250343|19709838|17244492|18198848|18442148|15469083||21604700|22763518|14950756|17779764|40255832|37712144|36215620|85472968|72995648|104207072|65291816|50752360|37897296|38361372
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|2797|1654|2823|3289|1705|2465||3428|3607|3188|2075|1241|952|2531|2586|1073|4323|2490|||695|1423|920|949|3470|2508|3246|1292|2302|1150|902|482|2927|985|1071|2569|2087|761||1438|1181|1104|3856|1127|2054|3262|2998|4242|3380|2113|3261||7698|6011|1509|923|842|1763|1251|1705|2854|1772|2270|4186|3902|447|3240|1159|10142|1136|839|1566|1174|2429|2164||3952|3930|1922|2018|1759|769|1585|689|644|709|2199|854|3262|1016|573|1172|2352|1485|1183|1243|1510|2536|1834|1463|858|654|109842|4085|3014|5231|1289|1060|632|1212|2489|1377|1650|938|2586|4958|1953|2467|3485|4152|2326|2770|5482||1650|3355|9792|15252|1395|430|1327|404|1515||294|1036|534|1286|719|1572|1176|1234|3610|880|1437|3907|1808|1928||2169|2508|723|1320|1681|1295|2586|6470|20581|6844|817|1910|1770|930|864|972|747|1285|1787|1415|4352|1510|1916|3414||1587|15716|4790|1401|17337|9276|1843|2230|8343|669|1163|1438|2553|1641|654||1983|4236|868|2511|2395|4282|1066|324362|1032|2061|1395|6470|738|2864|435|1013|1980|865|2946|2524||1976|4780|1349|3099|1741|2500|3080|2393|1738|2063|3225|4922|3068|2708|2381|3116|1892|6442|2397|11646|3464|2240|6848|3898|5549|6375|4348|2039|1273|4270|2272|2709|6462|4839|8260|16241|13607|10949|7829|5653|5461
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|27513|50200|73468|77083||20348|28557|31013|6655|9392|13120|7018|15443|21062|30794|15103|34419|30534|31638|17963|18603|9892|13789|21437|26257|34850|16245|12425|14285|23794|20120|17033|25033|48099|86629|59704|21431|22064|48602|32306|30211|52220|139305|33609|25154||47455|28589|40081|37389|50956|0|33270|55861|47487|12538|52424|18671|11033|30150|19460|15516|29160|33738|43327|28855|18668|53783|38445|75128||||73969|93501|43747|53126|45660|19516|19532|38410|25413|30978|25508|17775|22757|40342|25672|24058|32840|31785|28596|25948||28291|34674|123974|22626|24525|22256|28226|37748|21246|27057|27909|22797|18668|23018|35975|27432|35777|34395|29770|36597|42503|70986|69317|50828|29390|19991|35588|46305|35995|32361|59676|68334|28484|28848|33069|49008|49343|43266|57539|52543|66143|55579|74132|41828|68811|68238|30196|52251|50014|60445|25751|50903|30463|35305|43922|59417|43190|49692|0|82646|62452|83305|71903|0|136624|77162|72035|74482|69692|103976|86652|0|||77878|123464|123804|227627|80384|110499|106651|228900|166119|271855|131779|196533|260979|279374|693797|307889|138434|276429|77299|84776|70886|56100|49722|66892||68878|50592|73225|88467|53049|71226|65500|60934|92628|157553|75912|111319|91747|94095|259373|145412|98784|140531|173826|146869|236700|526540|621003|46039|31447|65596|57603|52533|49230|37696|45959|181054|41052|49649|75396|46411|84074|83056|117414|64726|89136|82658|93953|130275|167616|401040|126055|95554|74398|116836|60133|115124|83792|107465|103676|152968|32027|32213|31699
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|214119|197128|205221|1117960|224174|159990||131854|235542|201269|143750|125692|141412|159510|114943|210091|233978|363263|||235614|337161|262487|501148|597235|635993|1423425|467730|639415|1303383|383590|822613|743619|581188|374172|462946|307915|388593||199954|408678|244710|552381|456485|3628712|792198|449066|1229523|3451220|443329|246292||457602|556312|1144490|372799|696166|1072760|640312|581423|1690328|2097353|447603|594223|1694571|429972|385964|1188870|363453|197624|620565|1015948|1122401|1673163|1071384||725629|1076038|797446|403694|602266|404485|632694|457260|532979|663322|514209|620020|1006886|687546|323928|431711|423276|387638|290766|389279|258920|462385|334463|328803|519144|900674|989754|514118|685266|1254765|509909|651783|396276|1481037|1553694|847732|667119|463052|986444|826190|1252488|1596834|2862626|1340539|4647909|5355866|1525391||1512940|1578602|4782610|632235|1156815|377670|376526|885899|499196||108702|334265|391089|233293|1211132|504509|409062|229755|654602|385288|242344|840689|844134|626536||815611|919814|385157|1440250|446761|893368|482861|180935|445269|702003|429978|260910|655108|549933|688893|595768|659698|1585816|2703374|4762207|678943|1564496|1022614|431057||456569|304108|632472|148312|1148759|407119|614271|341117|215663|463094|584212|745232|297105|571928|312791||375919|1114920|265618|751657|643716|313767|588567|429756|460869|385170|493184|240970|307277|238770|485208|205179|621731|159591|358774|991158||1059124|395087|202872|393902|201773|418122|1015035|620594|3034811|469771|1124893|553135|444370|709921|1019166|1605251|358557|602453|220919|511021|1486171|714769|465560|755095|597418|551450|789332|357786|328374|1177018|945704|924033|975784|658148|402965|458994|451669|457036|847152|524898|1136674
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|368|621|818|415||141|177|146|290|524|1344|628|296|430|512|381|424|332|520|403|323|958|220|238|911|913|201|439|345|277|314|240|477|623|527|940|1050|537|472|556|253|300|309|327|640||470|503|315|478|21|0|557|463|1144|544|373|422|490|722|353|985|792|558|806|840|454|381|1156|1570||||593|1256|312|594|580|457|607|400|449|914|1209|667|429|1057|876|1350|718|3367|1940|711||1054|3797|517|467|821|665|328|320|433|710|410|408|1266|664|642|927|411|402|640|932|284|1176|969|1357|739|858|542|423|542|287|645|1491|3311|1122|367|726|1675|511|574|697|586|494|990|580|490|1477|2021|353|359|477|752|871|689|429|804|271|693|563||370|447|895|1094||1153|833|957|784|645|987|748||||800|989|1658|953|2939|723|1339|2755|991|635|480|673|408|682|580|947|563|384|1117|920|1659|953|756|1492||624|798|539|604|709|571|1069|638|960|632|961|571|906|762|1079|891|864|796|814|1039|1708|429|914|1090|897|1467|1636|641|736|506|1660|1119|1085|597|477|941|1158|1108|1010|1434|1496|1|2625|2442|1282|1065|1|1872|1546|1|1669|2253|2583|1119|1145|2815|1694|1|1038
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|71050|188496|98971|122052|0|66127|107526|98158|150186|81519|86051|90560|148699|293231|148618|61213|75754|63713|50892|73456|81247|66005|73748|65802|74648|120579|60815|101036|87984|70645|83939|92636|124297|147612|148626|138274|87531|107053|171847|157388|116536|86924|165848|119385|165305||162912|190178|437190|431879|87375||85984|95424|145998|136391|73853|69052|80113|116856|93097|73334|98321|58891|102451|68058|117640|90206|160038|112366|0|||138508|162754|99253|158089|89227|146366|102332|122728|133715|93050|95800|111626|148638|117353|122051|101136|110897|234466|150851|123096||115795|119985|171504|115894|169281|257183|103099|138185|91546|106880|137629|213915|135889|135716|128487|178450|141189|175214|118082|106184|196285|145832|534367|152534|179874|92595|145308|201712|351210|247132|99066|122791|103100|154660|127525|102041|119992|63786|96665|115591|79668|71618|84378|57867|112299|174417|85668|72341|61906|53707|68809|96022|78231|83461|81472|75642|79053|90331|0|101301|113158|175844|134990|0|183489|127697|258686|219982|203191|86654|99302|0|||103094|106554|96580|576711|100123|93196|269259|120819|95669|82215|104364|130492|132322|245658|70846|94481|82395|151087|197999|118745|225067|175584|156441|303746|0|344232|206595|239029|257061|225629|264054|335695|142246|143368|145967|101556|94672|169037|287987|234548|153553|366640|149747|139234|169248|107577|274058|127450|151632|134442|255039|220952|139393|175947|202677|378118|207186|182389|191566|253773|414406|1165628|453631|956228|2060838|750848|235045|157592|144529|256727|230116|171788|124594|162824|114235|104978|176232|110958|131421|152960|137183|120548|154351|103305
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|1319000|540000||192000|528000|393000|765000||201000|148600|870000|942035|546000|291009|651365|275516|389000|||976526|363000|87000|279000|681000|291000|972000||1596000|1131000|609786|846000|453000|168000|1554000|4332000|603000|426000|249000|582100|2073000|819000|2631000|2202000|648000|609000|651000|2547000|670000|912000|432000|543000|915000|735000|17121000|705000|486000|620490|624000|216000|726000|129000|366000|2298000|870000|2181000|789000|1509000|1389000|1213000||||343900|394900|675000|501000|396000|384000|540000|921000|1195000|360000|1271000|1699190|315700|582000|396000|546000|1358501|921000|564000|482000|696000|204000|177000|1098000|189000||87000|480000|774000|324000|681000|690000|537000|1239000|891000|621000|402000|348000|507000|891100|1413000|2406000|942000|2553000|3784000|1327000|4281000|597000|1470000|3159000|1737000|726000|540000|1449000|1539000|471000|990000|1599000|897000|1371000|402000|717000|2391000|2328000|10047000|10710000|||15972000|2483000|1478000|1329000|447000|1953000|2745000|570000|654000|||369000|1341000|879000|2439000|777000|1623000|1842000||1554000|2774500|1716000|3142000|2673000|1614000||1239000|1689000|3360000|4662000|1905000|3375000|2748000|1692000|4350000|2385000|3093000|6201000|7347001|2154000|2674000|2136000|1713000|1155000|2709000|1866000|1236000|1401000|3822000|3987000|3333000|7380000|7338000|39727000|1461000|1122000|2841000|1322000|558000|1053000|1344000|1935000|2937000|1515000|2046000|2048000|6768000|4326000|1281000|1833000|1869000|1890000|2115000|726000|1695000|3777000|1851000|4523000|9588000|2763000|3334236|1998000|1935000|1572000||2403000|2403000|1353000|2277000|1998000|4515000|1329000|2655000|1738510|1392000|2169000|3540000||3406000|2793000|4011000|1743000|2235000|3027000|5751000|3420000|1887000|2061000|6117000|13358000|31090000|1986000
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|2472224|9610190|6689880|1012900|595567|1676812|1302609|2013929|1664271||1511530|1942328|886228|1167459|2757576|4910039|5857486|2475654||440224|3194512|2920263|1572685|1271484|26022116|1169688|4338601|1261386|5353247|738941|758470|1209592|180286|1699965|1300870|518450|4958238|14060859|15536494|11094685|2565131|1395090|1819337|376807|1350470|804974|1282590|1109752|2154373|568626|3149496|2448786|4374156|3453441|4303199|4606449|66652|323517|321724|344392|1581703|855529|554467|3366088|1974523|20345736|1566772|4303742|1876511|8450637|1140319|370231|2766352|784241|866470|2187747|5588565|3613054|9510461|4184683|3881334|5620996|1334426|1988697|3454797|2362613|2961905|2140445|7454860|3759379|11211823|3157050|392717||2999955|6578249|5032736|600809|636477|620061|3331795|7732652|6421923|5952201|6153416|1581841|3347533|785310|4169609|414341||1996833|1423956|9766402|1944107|6365686|18792884|7214069|6663999|1924935|1437807|12033974|18700690|2035523|3051874|2384579|4039051|1506759|1682450|2673794|1190091|8135422|10830617|1335091|10788435|3617099|1211533||1599681|5702783|734310|16315199|4856848|4659571|7697808|9310515|2125922|6603183|4364755|4781828|9241366|2979160||4629242|3496604|8935924|4766749|5477437|6946052|6217166|10792969|3153022|4283344|4953724|1455631|6068951|1898165|7252502||4420430|2612712|4966319|2695141|1338053|8743386|5332324|5482884|4175602|2086177|8868429|16805800|5893578|4146821|5212165|2090339|5541391|638905|842513|1094406|10379368|782953|1018966|3037536|31650704|38205720|51565592|100628664|2434545|752721|30861032|6462786|3478536|4929138|6563264|4500676|21550732|15581687|1809749|5357465|4249920|4670702|7707442|7017528||2318453|7977045|2677203|806417|9380610|7538772|3273262|1133012|2512035|3763825|10538020|10468803|7950724||9867060|11349689|6902690|6280705||2364711|5878194|10409244|6334925|8055818|8991194|7051681|3088394|3396960|2673402|4557178|4476551|2489458|1586937|5103100|10216007|9588306|6137579|4477834
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|779000|649000||628000|556000|725000|1032000||2252000|1051000|934000|863000|1081000|734000|1086000|859000|834000|||878000|827000|1475000|856000|811000|894000|1095000||1173000|917000|1763000|1404000|1671000|984000|1282000|1190000|1214000|1392000|1737000|2154000|2108000|1892000|1799000|1214000|1178000|1384000|1341000|1140000|2800000|928000|843000|1049000|957000|733000|865000|2825000|2742000|1124000|968000|940000|720000|2638000|782000|941000|833000|784000|814000|739000|1028000|1270000||||629000|810000|928000|823000|1051000|943000|972000|1084000|930000|670000|1334000|1244000|1279000|1588000|1264000|903000|1188000|1462000|1464000|1775000|1140000|787000|4465000|863000|864000||580000|887000|910000|1181000|1144000|1303000|1040000|1693000|1573000|1590000|1998000|1697000|1142000|1218000|1036000|1047000|1081000|1578000|1862000|1244000|6393000|1339000|1529000|1325000|1161000|1524000|3250000|1446000|2147000|1495000|1399000|3258000|1588000|1667000|1369000|1614000|1700000|20013000|2250000|1390000|2160000|1653000|1562000|1465000|1421000|1526000|4799000|1402000|1459000|1654000|2919000|||2493000|1753000|24632000|1041000|1190000|1276000|1859000||2174000|1221000|1606000|2001000|1119000|1164000||2328000|1902000|2552000|2624000|1903000|19302000|10722000|1846000|1826000|2010000|1645000|6066000|1503000|1567000|1584000|1486000|1325000|1272000|1468000|1332000|1325000|16396000|1254000|1286000|1515000|1484000|18447000|1636000|1543000|1593000|11382000|1539000|21035000|1698000|13138000|2023000|2820000|1566000|1372000|1409000|1582000|1479000|1618000|1732000|11243000|22032000|21995000|1219000|16964000|1493000|1279000|1508000|1494000|16818000|1679000|10453000|21045000|1743000||2258000|2240000|2366000|2026000|2323000|1917000|2365000|1951000|2074000|2001000|6704000|2071000||1955000|2085000|2449000|1949000|2196000|12260000|2067000|2097000|2359000|2398000|2059000|3188000|1988000|2008000
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|1119000|1211800|1180100|1063800|2128400|1561500|1488300|1638100|1486500|1136200|1350500|2140800|2058000|1118400||838500|3181300|2551700||394500|244300|683900|523100|733100|1206300|820000|963200|686200|1357100|1659200|3224200|2094000|845500|910200|573300|546300|412600|491200|855100|957300|656400|663200|569700|852800|1333800|835400|1019700|1085100|799200|491000|779700|||891700|702200|661700|721000|691200|508100|502600|744200|374200|317200|1090700|851400|423900|510600|838200|611700|907100|552300|587600|596200|795600|708200|614300|559100|434700|580100|519700|610500|608600|331500|613300|343100|721100|646400|398800|483500|1011500|745100|600900|499800||646300|365200|427600|244700||260700|472500|434500|741900|1130300|479200|562100|790700|459200|525000|533000|576800|468700|633400|750000|630700|1176000|1387900|627900|566600|524500|817400|681600|896900|917100|777100|1063300|1412100||1081500|1573200|593200|551000|667100|534200|837800|929800||982800|1449200|773700|1087800|953300|1210900|1489900|1184800|1040900|1214400|1051900|927700|600300|531200||664800|676400|765800|889500|603100|600400|1099700|1160900|705700|800200|1079900|768700|802800|581400|766100|1015500|1364400|1079200|782900|661200|723300|1312900|908600|925300||493700|1129400|870400|980400|1832500|573900|476300|720600|836300|1418200|832300|1734000|984100|1750100|1658100|1603500|701300|849200|1019100|1476400|1806600|1948800|1440800|1505900|1055900|1173200|703500|692300|568200|662100|783900|1056600|570900|747000|617900|909200|694500|1055000|878300|744000|925600||812500|1294700|941300|616300|1228700|2910800|1155400|1002000|1862700|1034000|896300|612600|655300|764700|1140900|1512100|2069700|1169000|1603800|1509900|1733500|2621600|1219800|1406500|1207300||1831200|2093800|1653700|998400|1410500|2109300|955100
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|31077500|52457200|28243800|||||||19961800|33470500|96409400|46677600|55340300|39501300|95336200|75831400|108220400||75045200|39737500|36278700|58514500|47379500|81142000|38451800|32588500|62416100|100367200|27315900|63086800|52087100|39618800|76287104|105615800|60161100|97617296|22260500|38744800|63458300|25008600|38717600|129578200|59043300|61268000|121327000|328418912|172897200|124707000||82305904|42725800||85315200|216511008|22718100|38960000|53132000|74765504|22365200|17076300|15370500|19043900|22643900|21775800|7891500|18847300|10200300|13601300|14467800|12411300||6653600|10667100|10042400|16399700|14588400|14331200|26209700|45666200|18858700|21606200|19118500|17281400|34839900|46840700|32102200|9611400|11259800|19541600|16876300|10180700|22363600||10009000|8648100|8904400|6482000|9160600|6665500|4918300|10362800|14320900|11436300|17004600|17210500|10289500|7718700|4490700|9995700|12025900|8925200|12120300|15051600|13235600|18405000|27954300|33234100|55126100|64280000|28725300|78722496|25310000|51602600|15033000|9065500|9179200|13793500|13227000|27811400|8270900|6623300|9441000|11216700|16349900|16959500|13036100|22715100|22249700|60011500|30820700|21883400|27947600|53993500|99591904||94153104|64203100|105274800|91395296|45515900|80901104|174296608|61242400|57960700|79510000|211972496|38030200|37986600|27916600|29731100|25393700|53697200|71190896|23635100|29318300|11384800|13622100|11097000|23722300|15557200|17358800|19938600|98472400|26585000|26234600|9981500|19046900|12393700|14589100|20530400|45513600|11259200|7026000|6705100|8632700|9693100|28850700|30560900|20498600|12336500||14708000|15541100|41904500||54310500|48868700|28011800|46535300|43181000|22837900|37205100|38339400|37928100|48139400|68665000|65110600|96596704|25907800|31493600||38884600|95678400|41297900|53451800|31009100|41665100|59881600|111281296|52535100|102886304|20833200|9646500|35423800|41648100|20870100|31089000|21491200|12705300|25506100|34180700|38755300|37532200|33522200|16222200|23980600|18725400|42027400|23075700|58703900|20039500|20595700|34184500|61569100|66470400||36574500|66749200|48384800||62467700
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|1719186|1390001|1301128|529409||||||3634183|1708789|853478|721065|89684|561837|896780|3150366|1098830|226503|402667|1492130|1336867|1241790|437230|510108|507183|1732889|428939|841120|2160915|564909|1269171|1761070|2041721|1370683||2638601|1642185|1784972|218762|797895|266648|1355051|393418|595788|511458|361974|92990|387676|306805|349436|228198|1035021|1279826|543116|253751|261579|170671|506503|308772|359964|475072|1181222|487711|1050429|5668246|2096094|707098|4942075|881667|763788|967013|1320640|224451|464406|370904|1349241|969123|333382|306981|157210|367877|509980|737440|386159|761744|646293|978888|1003110|907855|304109|757324|341757|780087|306942|480311|704103|407004|219565|985160|283791|469785|1097887|1123166|547028|795547|357369|473128|429324|211230|649092|780006|454995|1536719|1680465|1175149|10728365|741128|715598|1007375|1233337|470257|387223|1472457|1101426|746088|962951|777170|506321|780033|764631|2145962|1116785|667451|822730|1381543|1232905|1502190|1340401|361594|1156362|318253|184163|1216962|4940251|722796||865481|448944|880796|3052154|2306128|1037945|1230782|840642|458614|1593133|954061|452986|1461163|2193396|498215|556450|349184|300541|315685|109507|292267|1850620|267156|749368|654687|769231|123163|433651|380014|295472|209264|132101|222380|255956|116998|35031|471100|110269|535232|325833|222060|313386|||131977|112793|171961|320725|125908|177932|235487|69110|90976|267819|766400|421079|719401|492363|212653|783441|401660|75235||||317924|126176|435850|260896|259052|182358|420146|1139485|234458|283289|341050|201296|123795|275336|650151|823921|317049|801426|442873|320962|575723|1046741|930373|1099885|941163|1924800|361121|714611|466579|304579|722462|368430|617987|403884|464464|1023882|363977|979217|819466|269847
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|3849000|4900900|2643400|3107200|2194800|2769000|2585800|2725200|5704700|2408000|3087100|2235000|3945100|3697700||1875400|6408900|2663700||1591800|2073900|2604500|2128100|2924600|3274800|2779000|2443600|2409700|1648600|3212000|2019900|2002700|2979100|3519900|3416100|1655100|1316100|1690200|3831300|4904800|3168100|5851500|7218600|12999500|3521900|2187900|1427100|3443200|1141500|1324000|1418400|||1735600|1140000|1785000|2706400|1000600|1106300|836100|838300|595900|1289800|1278400|1804900|1106500|1485200|1423400|2243300|1043600|1108800|1138300|1029100|1798100|1581400|762100|727200|881000|1028000|1160800|1319900|473200|432500|735800|672800|736400|1086100|906600|1079000|938800|820900|1039300|728900||1253800|564600|836700|809500||605600|1175400|751600|595500|1312100|1467600|1921900|1113500|1102000|1500200|1151800|1223300|1072100|1339300|1109400|866900|2075200|4941700|1500300|1121500|1090400|1219900|1328000|1105600|1225200|3946300|2593000|1521800||1529600|2685700|3090400|2225000|1990900|2383100|1585300|2078100||2506300|2482800|1838700|1773200|2772000|1240100|3351800|3466900|1987000|2158900|994600|856900|574700|965000||888300|1403600|1074100|1842500|1340300|1542700|1608200|1656700|1106000|1626000|1498700|2228400|1615900|1474300|1716900|1426400|1732900|1480700|827600|1400100|2056300|2055300|1701300|1391100||1204500|1801000|1042500|550900|821800|605200|759000|764400|768300|2453800|1298400|1137800|918500|1794100|1693900|2054400|1516600|1015500|1203500|1317900|583600|2646800|1222800|660800|2315800|792200|1162000|769400|1914200|695900|590500|636200|491400|800800|884900|787800|1081300|541200|507400|555500|556300||738200|652200|1407300|452800|747900|855700|831600|750500|774300|1334900|1093800|685600|707700|1023700|876700|729400|896900|669500|612000|751600|1118500|1040800|1079000|565100|726300||794200|1310300|1871500|1242700|918300|1220000|2013600
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|1251585|1114015|952776|947163|0|1239614|1226840|538205|632442|1154891|1137542|1074586|1501287|1811422|2767073|11352349|17892010|1171889|1731429|2072158|1454790|6653486|7327780|3220642|7201795|26381512|22307284|48476236|26251182|498627|316571|635206|313765|468496|1263771|381649|493297|706311|324220|341269|570721|355425|497679|285781|248452||398982|551082|281737|280605|275188||308698|552691|769943|303419|495698|295578|792081|653690|401126|628778|750838|666501|1119952|2550185|18206148|429030|2207650|890794||||664533|937859|817140|2992244|655596|444955|331208|501890|523953|680344|497637|497790|361126|592856|595928|528237|610280|389204|512830|281961||298546|921308|625103|398006|463599|389849|484378|520450|505480|542984|609438|462553|773457|805042|1363145|473403|2335266|1059524|677939|843094|967747|1344997|2616129|1416596|947711|528955|531094|523960|600018|820437|1038115|830427|629564|615953|496169|617286|562605|867846|605904|658214|655208|796532|833408|1293391|610850|547465|717744|556299|580421|455261|776629|578936|480361|594938|686597|519200|737080|858224|0|705736|1105105|1341031|1626526|0|1198407|1034802|1486000|1331546|1265786|2797932|5786848|0|||2170810|2602825|2102335|8088352|726956|1041233|1013986|1255099|1413233|2145597|1682397|5294590|2216978|3880794|820088|626281|882794|2210028|913531|1396813|1631662|1502708|1404638|1165562||1488539|1088913|621271|921603|981886|643639|1295533|1175827|735978|627037|694077|549320|551561|895018|678017|765602|569383|745395|829389|621962|927675|792770|1133842|825697|1282327|1326081|1347948|1405372|2675987|1290546|2531286|1171330|2264879|3010169|1885807|3623019|3942895|5458013|2526568|11391159|873342|633128|799018|754523|1011040|784144|751692|772467|1128195|1171551|1788395|987376|866519|988293|1873412|1201832|722257|1018177|961368
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|27539472|22738708|23162180|21178350|41807512|50893988||77262480|122555072|179365968|46030972|26023186|20468594|12745066|7445397|12157522|22698218|19829106|||10206062|10361849|14813712|13509679|21135000|18311486|35843504|41167672|12985992|11721007|47122900|16464222|16317072|17315064|60631652|25570764|37855204|15240961||17629096|9200769|18375406|7605628|14783419|16443497|26877956|11780743|13498107|11621924|12285064|11258037||12436633|11640530|14417097|10565783|13758223|10163874|10134277|8780794|18679878|25423696|18130832|25140456|50262756|42392240|9686312|8741118|23477902|48124716|32743884|11648848|21200372|56452596|36203892||17157420|21100212|20782702|32705972|60386808|35433484|9171951|7913614|16980868|3806327|4509969|4890584|10850808|6641285|7400432|9741160|10104239|6741066|5793250|5347335|6399300|5302112|10781504|3563177|6752328|7429630|9169118|10735422|12067199|15016654|48435024|59852588|72042024|26302678|7924752|7396441|5686263|6227608|4206704|3766772|5508062|5887093|9743691|6954531|3843049|5914879|8137728||5581305|6483829|8275140|8180101|6464982|9657704|17289648|8303053|16234158||1263214|4166554|7778800|5845429|6855798|7162790|6224325|9709704|10356338|13344921|9272432|23178448|69641680|28478874||21452930|11900767|51163756|4551678|5725341|7031252|11619485|23094444|28761444|33514544|4134615|5910891|6301168|3983656|4411226|8301727|26417096|4017915|6113740|6968013|5329777|13266169|26231460|3421308||1858744|2150869|2383326|6305049|8937716|4544598|2319504|2808377|2339656|2702536|2519214|3394676|4129243|4388650|5036428||3515754|3292569|2414292|4047801|4513563|8072083|13217856|15218075|3926119|4440773|4562451|6445302|4250357|6236215|4969121|10540199|9530442|11799996|7177574|13402738||6782065|6564618|8756419|16683196|7927020|10579965|6445734|4110671|8745140|14054637|7754535|8228514|7127660|6894636|6464863|12502169|6872312|9001027|10149033|14277395|22599638|31677792|18402028|12902655|14125047|14038231|26239048|30975922|87969440|12028209|13671712|12595453|11737018|7919329|9092946|20793590|9237066|24477094|39447424|12450864|19943160
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|12600000|11676000||9469000|12824000|3910000|3673000||4916000|1562000|11784000|18270000|12533000|17359000|17934000|17501000|18304000|||22574000|13451000|18963000|18441000|29800000|75150000|33396000||2071000|5025000|5095000|21238000|17931900|57716000|56659000|100028000|85890000|12156000|22326000|14642000|33007000|40029000|21237000|26274400|63708000|71018096|26235000|38028000|43487100|229515008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17803000|35355000|7971184|16571000|4452000|4267000|6084000|7428000|12056000|3622113|14536000|8313000|3805000|9229000|4714000|7436000|3258000|5269000|11881000|7656000|15814000|8202000|4901000|10290000|17538000|68119000||6025000|8578000|8717000|18415000|||5885000|11086000|15537000|3047000|3691000|15576000|29911000||5292000|5775000|18438000|49319000|12580000|15704863||8413000|5963000|6198186|4431000|5496000|8251000|5685000|5297000|6573000|9143174|11197000|16380000|7859000|9494000|13203000|5702000|3389000|4101000|3793000|11288000|9513000|18530000|13733000|18018000|3452000|9189000|7467000|6571000|12394000|6446000|9683000|7217000|6729000|10703000|8095351|19520000|9711000|13229000|32028000|31579000|57788000|100604600|32014000|17237000|12526000|16096000|9816137|10961000|16922000|17862000|11253000|15627322|13164230|18856000|16163000|19588000|33868512|6714000||11445716|6060000|6716000|15156000|16945000|11820000|8028000|26637000|42054000|101433000|9545000|19658000||8480000|18083000|6889250|6711000|9047000|14996000|13145000|9888000|33168000|15995000|21844000|9573040|14881000|57819000
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|98679|80801|111396|54354|105687|111358||75464|113541|76594|74323|162020|196108|107426|144216|272396|419746|254505|||141655|630138|685380|132180|135280|183214|254361|141577|189872|187570|342854|227781|177150|235045|171968|143173|294233|186547||113022|151421|172212|189882|78013|194460|265296|301301|225990|209959|315011|640193||1675988|1965565|174851|56087|422666|174263|60445|88508|69256|83066|69754|52324|117497|120229|97691|198748|150868|730512|710027|54717|50621|101780|114945||109834|142569|130206|71213|100186|216962|237334|105556|155123|187335|159943|129775|442881|58736|65320|74072|132428|74409|63871|82253|78834|41942|34607|41347|74033|61508|95063|80957|137804|225461|57075|186506|289571|393872|51680|156344|71690|84636|59203|59761|138583|125712|118435|70793|72361|146902|188134||116435|122606|70476|115283|151058|65649|154540|201537|300192||62688|242107|421491|109106|131604|135305|113084|108206|153509|233718|197331|145487|211459|285027||242215|316995|301078|731286|982434|332082|703221|264097|200522|306252|235983|321684|260605|284062|188830|203092|253441|375378|520743|806265|433042|721363|1042393|5716457||163553|155455|117960|83034|85617|226453|232718|258595|237674|164332|135501|134723|197592|396837|406514||159165|250944|137275|202644|252179|515622|315447|299612|449915|246903|421887|905271|1233999|158360|99502|131936|150029|243558|177233|144877||237106|198057|214042|204325|535175|1165896|331595|963204|475923|278898|283429|363537|562258|648211|420325|243252|138459|476476|123074|201616|296761|372458|816292|4572415|247225|191454|214615|278301|168048|440873|378516|530913|204575|403406|258994|689414|769853|303749|252554|323826|336945
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|6291300|3786100|3687400|4900100|4834700|4168300|2259300|2418900|2708300|1860300|2619400|2483800|4357500|3661200||4293500|2848400|3101800||1428300|2598900|2155500|1415800|3741200|3036600|4293100|6880300|4349400|5010200|2414300|4132900|5338800|16821500|7939400|6410500|3181600|2158200|2939200|5252000|3943300|3475500|3883900|2474100|3235000|3723400|3713400|4888700|3366000|2772000|2128700|1643000|||2832300|3194700|3401700|3212900|4335000|6077100|3424600|3608800|3381900|4700700|4209600|3699500|6446600|3414400|2324400|3718800|1846300|2060800|2793700|4301300|2702200|2377500|4859700|2272000|3788800|2373100|3275000|2549100|4135800|2702000|3318400|6124100|29769200|13898300|3809900|1902200|6497700|4771400|2247800|1428300||976100|563000|918000|2759000||1112600|861900|1525000|842200|2252100|1180500|1362200|1919400|1559200|1270200|5425200|2184100|2815500|2221400|2483600|9115800|1428100|2894000|4290500|1632300|2088200|1164300|2644500|1329300|2576300|3428500|4994200|5454900||1488100|2266400|1378000|1616700|1000200|1457100|1396600|2708400||1687300|1762400|1337700|1868300|1862500|4762100|3931300|2324500|1701900|1924400|1308100|1090300|999100|1223900||1981000|4796300|2731700|10054400|3329700|3078400|1501200|2028400|1424700|1414900|841500|694100|1160200|922500|834200|1302200|1239700|931800|1095300|756600|1375000|769300|936000|2838500||1839200|3980200|1177900|1437200|929600|1051800|1363800|760200|842700|1635500|890900|1715400|2939800|3409500|8183500|4270800|1078200|1065200|1309300|1909800|1551100|492100|1579400|1153100|1414500|2254100|952000|394500|1764400|1433000|649000|750800|1057600|2107000|1409700|1234600|1106200|911000|1839600|1265100|3837600||805900|955400|1800800|1831700|750900|1665200|1528400|1397700|1017600|741100|1637100|1245800|797800|2796800|6740000|1081900|3309600|2104100|3030700|1194400|669700|820700|1598000|1426900|1560400||850400|1339500|1965100|1140300|3689200|1771300|3503300
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|80407|189253|81635|87238||36430|48275|43218|46048|38013|44276|50242|55180|62369|79453|72736|68963|32525|48204|33794|46064|59108|59106|55370|57759|71083|82640|58836|58193|52943|64433|88739|276010|113764|91172|45628|38469|62422|80343|68626|49826|34246|65604|33348|130591||74301|77416|81505|78050|61908|0|55526|68690|132776|67874|73271|97179|91895|93329|71130|81127|118297|148586|72864|80293|94482|63633|61819|87320||||175030|165689|83273|159002|120750|146805|63916|95947|223884|75956|59371|95758|70687|104205|87064|109613|182980|187678|218761|351334||133944|201179|347518|190053|245019|230060|125514|127695|135196|88644|87034|98502|63139|89677|114064|148687|182926|146146|219859|187513|372895|150259|209477|183873|158541|115836|162336|163164|489704|138197|69742|90142|93655|189310|94171|89327|106083|58761|70100|87995|72878|52422|77352|73751|94400|188168|86878|124639|64000|85203|99069|72151|81718|77619|94308|112567|146694|190458|0|223321|181611|310246|164465||169614|225368|269255|160203|197199|397869|159632|0|||265378|109437|119559|106375|174411|101956|194778|161637|164012|373954|299666|136881|150496|387949|111570|116752|172948|256120|215101|116171|183438|283620|206888|519982|0|384539|190339|365843|528528|648347|128025|164873|188093|273827|158635|102442|116789|193376|197581|132880|160284|289895|303526|226961|211608|297636|953928|225402|292911|421997|2148287|169393|91923|119418|112187|156440|139140|118416|154981|116326|246424|154129|188193|199179|258100|138467|177123|198865|142384|275231|394311|397928|152360|122829|187676|164979|362219|128840|142196|272465|105797|277404|229175|133163
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|579146|986923|170198|184515|180443|1056377|1027214|712991|479276|845349|326746|685375|591472|394830|1030049|1401433|1134869|1447597||1209421|1736967|2940181|1047896|1943575|567757|1118664|7424821|4197671|7651830|9034717|3198199|7384400|6681942|5489252|3866027|3197382|2516658|6947698|3971449|2833177|2341968|3606946|2811346|4248546|1225952|1076024|1168130|1133315|1254750|2529736|925452|711033|670092|710786|1832811|1251555|284089|306294|648966|604956|616529|449890|1691760|186751|374285|520681|422680|322328|744603|786850|785462|308732|1551516|761364|971664|1273720|896195|727612|1497121|1052167|1026245|716164|560387|1496192|2336609|1748703|698384|374469|1083628|4246609|1956077|4577569|1178629|0|7752362|2351929|407518|3296924|1047019|3407885|6402219|4850986|4069245|4624101|2442221|5391166|3938029|2958949|3054612|2293969||5851542|4079449|352395|225755|1068755|3654190|900076|465123|307265|1232324|4639301|3047719|623096|492006|607172|577936|620543|671821|562245|864539|857285|1620745|188556|2474858|756052|615832|0|209770|264867|300083|1249708|740528|1291773|3038893|1284956|921182|3145027|850596|1259810|797561|1806229|0|571303|1750482|5380232|2082123|1482327|636335|2410772|2153826|1514086|990780|841778|2343499|3418257|1042544|3754205||5549748|1495467|673172|574749|888600|1847470|1362347|1729791|552378|1660862|490105|484392|1952648|3934846|890182|4568010|456052|567141|656837|953582|2910857|2456741|2308078|647445|874587|2004647|1565580|1634980|356360|616317|844238|516219|528804|654759|1082905|3659715|1456027|2334647|456261|702606|599542|797037|1877462|1147741||1285579|1221711|715809|546096|2119622|2468750|3585002|1252873|855514|1004460|1258098|1207583|2953919||3325304|2088115|2155089|1569940||760070|979546|1038922|1116851|2012662|1687839|1112496|1159693|980693|1156073|2665471|1868642|1178118|2068527|638084|2386114|4086941|2881176|1757398
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|202300|573800|434900|229100|459600|633700|502900|491000|1314100|572600|616700|387000|337000|161400||218200|313900|288000||289700|316600|353100|370300|458400|451900|440700|349200|260400|236800|359100|369200|267600|267900|385500|224100|328500|234000|222800|236500|217600|325800|426600|441300|432400|184200|403700|377000|526200|592000|501500|168800|||296300|316600|223300|203400|320600|158200|239900|211500|115900|195400|273600|152400|103600|154100|158900|172500|246500|172500|231900|262700|203500|210900|373600|470700|388800|256800|250400|212500|276100|206200|293800|225900|415800|390400|267600|474400|730000|538900|563100|514500||803700|237800|395300|221900||321900|184100|390200|619900|314700|722000|345100|501800|334400|360800|211800|281400|262300|503600|383900|314100|602100|705100|407400|399500|170200|441600|416000|473000|264000|392200|704000|949400||439600|543100|348500|526700|467800|435500|693100|699100||781900|981500|712900|931300|643500|1121700|1897500|1065600|1191000|923300|813600|912300|637900|590100||605800|539100|361200|518800|488500|399000|573900|499600|418700|716600|427600|562800|1384600|453400|303700|644700|601300|740300|1238500|782300|666300|626900|1045400|867200||468100|899900|871400|1024000|1029400|435300|560500|860200|491900|693100|1049500|411400|971600|632700|930500|1478500|1177500|311500|534400|984300|635700|248200|338100|344500|593000|519300|664900|568600|392300|288700|230500|217900|357400|491900|277400|450600|284700|366700|661100|563300|645100||336900|415300|568700|215300|573900|436300|694000|804700|430000|640100|659900|1135600|1241400|612100|1067400|1736100|1285800|831100|1198800|1164100|713500|846800|1470000|1375800|1805100||1189800|1431800|358800|584900|1066100|847900|396700
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|16619700|10699700|8432800|9539800|8115600||||9772500|8312500|25898500|14098900|16067400|29816200|15277600|31412900||28581700|18573600|34049700|157952400|108209600|16277400|4860300|3189100|2935900|16635400|7265300|4338000|19923100|7878700|8162000|6596900|9797500|13536300|43219900|7276600|10029700|5213000|30155100|9822600|5272300|5846400|19514400|17467600|15730500|12447000|12347100|4001700|17265900|13307500|11128400|3991800|4693400|13706600|8456100|13140400|11915400|19044600|37685400|17587700|14718900|31696400|29236900|13341700|23560500|155835600|6409000|7504300|15117500|||5537500|7779800|49625500|45857100|16844100|21577800|32319300|22277500|27669300||31089500|58638900|17563300|14397400|39216300|26431200|41539700|44369600|86742096|187630704|36617700|15813900|35556800|46329600|92245904|64873000|27051600|38992800|203454304|55958600|93744200|101543600|311913408|350849696|40802400|137638896|60927100|93797600|375891904|39142400|60568600||66894700|140503808|930722880|5129500|23658700|73026304|79411000|50698900|6565400|7345700|12749100|50652400|9201000|13044500|519900|415100|546200|1192500|1156700|744800||857400|1425900|818500|1666300|498000|211600|403000|408200|1949300|703600|1300800||741300|1079100|1779500|2931100|1977900|1358500|3523200|1031600|1554500|1493300|608100|407400|1728600|410700|638700|1458900|1786700|947000|857800|555000|837500|343800||2348400|546300|1473500|252900|501900|1136400|923200|785500|1291300|2289600|2040300||3487200|2738100|940800|474100|1036900|907900|664000|376900|995300|964100|638800|1338800|1779300|3543300||2690500|2577900|921100|3697600|5286400|5809000|1041800|1115400|1229100|2372400|3160400|5923600|2689000|1994600||1188300|1158100|1375900|1723200|634500|693400|804600|1327400|1558400|630900|1572900|1091700|1354300|2128900|467500|1128900|792500|946600|2769200|3107000|6909900|1008400|1168000|1913100|2543700|1887800|935400|2830000|2162600|1092200||1931400|2072700|3645500|1860900|3377700|3781700|4583800||4358600
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|240564|269469|195398|177233|160057|277888|200122|182430|375756|319490|275050|299893|337362|335620|347981|160742|162082|158570||388646|175102|241898|371898|230212|217861|425960|367401|329972|495227|648101|529130|503628|192302|179737|348091|511382|490681|257901|693821|405207|630886|429498|369552|489628|248200|286004|303534|302975|147528|215586|237216|149785|521002|278703|496803|220203|222526||289547|249662|226506|320417|238444|348467|478616|226032|213455|325411|252257|177447|251137|321657|553627|357370|607859|504305|205752|374290|329011|328499|177826|302972||392328|329445|346877|317677|330961|362666|225444|324749|261498|283388|257620|554699|229490|373236|654183||349419|565453|352793|210006|703109|256599|693985|285789|311169|391510|404246|515110|441379|624085|468554|512659|339953|668397|420681|155468||307879|367553|207639|149047|109797|115410|211040|99741|97964|115019|119638|131378|144168|321201|235154|141326|175743|224021|148999|125040|135396|143958|103907|94292|100817|128700|226626|325267|121463|175246|135396|233539|151476|129542|195782|198474|115411|430378|243345|167110|109200|149414|219230|229874|223068|525313|257287|262717|2096812|461785|267215|203562|169645|248413|163710|283171|346913||139672|215337|227846|355903|209932|244420|175115|307677|678432|501128|433927|129186|111235|268826|161776|283053|170101|180920|150234|145165|183775|182652|274649|216244|244546|492841|448466|507614|737629|556633|121161|237332|207664|272586|143230|198924|439050|270606|314372|226344|241673|275242|643587|625007||334091|327990|223156|270594|151907|243485|446786|198681|230387|226967|255245|264363|204226|168491|152608|299010|217972|317637|143880|173518|142867|237234|198702|325308||241927|216921|172164|335583
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|981643|641437|1461322|675700|725088|1004792|559391||457622||1500216||1315332|576226|525728|478126|879851|1188150|572097|719636|612325|947461|887622|884542|901167|2231902|||629858|660548|2339665|660377|457884|692313|668492|1315068|477661|878035|642397|1365805|653531|1129879|482414|556724|830179|492877|1584987|2223827|798661|833104|409131|1223223||1265739|2528665|643041|1302607|452010|1096844|3208651|1040738|1076594|2262988|2527624|6172340|7474898|2535078|1596902||||||||1586080|2161537|1806034|2710717|2877108|1699482|1038153|1176004|1584934|1727614|2300750|3147198|2619555|3056980|2091030|4934534|1756550|2623951||6228221|2188685|3235705|6859452|1920335|1764031|1306458|711906|387618|954513|749099|683357|1193600|1636882|614200|641015|786018|648520|727243|889378|1096712|1683662|13101663|4231380|3783744|2597859|2141261|1192568|967746|1703416|3273490|3408487|1478095|1804302|1317631|662120|960330|722399|822469|433343|1249710|718218|482603|744253|945862|390873|383563|1016176|663479|872535|1085377|600123|1130854|727399|719885|567016|657784|668608||425749|1160323|1360758|614748|1056841|1049723|978999|1004552|709524|1498646|1072778|571985|1956354|||3778029|2044227|941616|1060197|1735777|814696|647848|1073996|659927|1346916|1027786|1340181|344427|930828|832641|669710|1329589|2963535|3273909|2217993|2147640|1520022|1730680|1348324|1558965|1027242|3041731|1964209|1148610|1069643|1001547|908629|1269422|2027281|2906541|631293|647620|1254785|888924|1511991|2076048|1121929|1362770|712719|1248168|895713|1244913|1581382|1380676|2086841|2769670|2304368|872463|1795611|1602321|2827109|2104806|1076040|1941847|1185074|1318986|1630843|1809440|1791193|1857114|1354659|3656092|1763809|1625354||2282075|903284|1784150|1111544|1691179|1046640|2321758|2039198|2433112|1606749|2175065|1603490|781219|2128542
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|3134400|5750400|9494400|19660200|19175900||||9426300|44550600|41372300|38509600|22024100|30729500|78571800|26037800||8863500|20471900|59176800|25354900|103755504|7556700|7069400|13241000|45234000|24885100|17689100|6988700|24765200|55868600|186865696|19511400|51747200|25101600|105894704|35060500|50941700|71219600|8680200|8284900|6142800|3019200|16141100|8911200|61689400|37079800|35273000|8807100|63313600|62412100|28076100|47823000|37330800|14576300|26528600|63441200|39328800|6650700|7399300|14687300|88236800|8422600|4253900|4503200|14179100|69319104|20695100|9611700|64436200|||4013300|2128500|3678000|9742100|6812400|4558300|80927696|63540100|4937000||4813900|62682200|45496300|68325200|9998900|5403100|3614900|4863600|4873100|7950100|6177000|4586400|8750100|25127800|4440700|41040600|6318600|12661000|21515800|48656700|18189500|125204200|9872800|27363500|45750800|16668400|48439300|169676304|85035400|400383488|70743200||59935900|13661300|37055300|22852600|85932600|12668700|10519700|4734400|4260000|33929700|21361400|3388100|54747600|9698700|3645600|5242300|14308400|37443500|3393800|22059000||78087600|5295300|12956500|11787700|9704300|9063600|17686800|4091700|86791104|8935700|3428600||17791700|14231900|3940200|42753800|93238000|48597200|18153200|20231400|87656496|143930496|127251104|205568896|55764000|11622900|54239000|16317800|75744000|10264400|4408200|7363300|60143000|42376000||10961600|33313200|7720300|18936700|22588900|79764800|41193500|16817800|74512304|46397400|8246400||81442200|17151900|4110300|119082496|5536400|3737600|3067900|2284200|3986900|2102700|4540200|9785500|71765904|7360000||23654100|4452700|4990400|9204500|4062600|25827000|51850700|10788500|28582300|43577800|64216300|15578700|29956900|40243400||8710900|4912800|30986200|6801400|7198600|38180100|36622800|44006700|4875600|205476192|12875800|30108300|47051100|82132496|13595100|22045400|18557000|29956300|8854000|8495600|22798500|38866700|7589800|52076100|11387800|67927104|8480900|7839600|9485900|43157500||82697696|62450400|30371300|76305000|20342300|8526300|21203700||19168400
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|8|205544|220294|118598|0|574124|15509|21030|27495|1|35552|14534|28899|34043|29481|25930|28650|22081|16616|17570|31548|40936|3|24611|31922|62575|48732|1|48179|30|58966|101928|37798|28049|36415|39349|55567|10|26112|78|1|19565|30927|16090|47047||30921|48700|27733|24812|44289||36161|27236|48646|5|27193|14330|23143|35900|36609|32317|48545|60466|27407|27146|40518|29888|29630|28951|0|||80028|10|40758|67421|40083|30554|6|36410|45930|28865|36171|33195|28562|42354|36933|17913|39808|56172|1|32||53738|74122|2|34169|19405|28439|23261|30228|28134|31466|38296|22344|38096|26|89234|11|62825|106997|38352|56038|52757|80937|247452|81718|150718|103247|205|3|1045|162311|118552|115490|71818|74709|35182|53171|43714|22972|39453|28415|32892|35956|46885|16776|52314|27530|25499|21094|21886|29861|42254|24209|27413|48370|31118|33458|32989|40095|0|40971|56591|270469|119128||71074|14|70537|48444|39450|38693|37399||||30525|43378|41|59918|80746|32875|40087|34727|51375|132|23292|41605|42250|1|37485|36094|3|41478|38539|40080|91182|84369|48777|2||105063|90762|53609|41737|34916|30630|31789|27196|41757|32238|46491|30430|41828|35149|64923|162987|55|53678|45878|62078|53222|50|62330|10|61216|102840|110570|39989|10|35756|54529|73007|68223|30|6|54882|73244|117019|2|151946|307844|173602|7|39243|4|59810|31|1|47731|4|121743|15|20|35|312100|79221|71737|30065|29031
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|300700|71918|111835|96269|99495||||33769|52430|73260|95480|93739|269495|111982|87143|111779|87905|79079|136575|314033|256965|319318|107946|97190|77813|100075|85582|112815|65016|55631|85997|91025|78050|77183|87746|77625|106511|122944|98474|136228|62869|114980|114643|54678|139159|79229|54263|64870|67281|97185|93216|69560|122266|93244|43083|77786|47293|83786|62868|69668|153071|274530|79443|72858|84588|114322|109243|61494|68627|76277|114240|56303|104011|82604|69856|69056|88520|83095|120884|158192|119157|137564|194674|88126|122630|135425|140516|121752|199117|142022|182260|130200|114394|231372|491309|525329|507729|377482|261488|347820|260023|448889|635702|346118|277765|278256|338746|321166|587319|313059|550755|356631|576667|584725|867570|266278|262026|201381|289975|515421|353875|318246|285026|136979|163980|139317|266561|147656|107079|205199|213021|403233|130335|158507|272174|393917|201761||88369|342215|414325|1443814|1411771|471769|571309|332173|328878|756397|365270|270598|320734|132827|153223|79478|168366|284846|766549|274097|346943|276949|290123|194561|213822|285094|225918|196915|157240|218965|209600|179375|201103|137336|108480|179230|231552|160674|501418|94791|171143|286874|199532||178204|135477|289461|147638|280209|376424|133436|150225|277603|658499|329832|145620|149616|183585|671830|96152|128048|128544|154944|173562|115288|220402|161771|94518|104349|||||27452|86247||218260|252689|181921|142897|190130|266779|129217|205452|126801|180836|157918|164786|258683|244482|272042|332077|239133|150189|440582|154017|143488|157145|93546|122394|181630|215804|212291|134356|278051|833125|388649|236980|565933|160053|652354|258430|185119
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|3381900|2071900|3169200|2356400|3000100|2571500|2364900|2449400|2691200|2453900|2478900|2781400|2526400|2072600||1709300|1631000|1491100||1367800|1372500|1449300|1401200|1785600|2629100|1964800|2263100|1352300|1723200|1657800|2413500|2432000|4903500|2912100|2512800|4303900|3214900|2117300|2556800|2300800|3163800|4201600|2227100|2028600|3408900|4682300|8036200|2350200|2677900|1679500|2009200|||1476900|2407200|1968400|1228000|816000|1345700|2066100|1239200|1239100|1390400|1917400|1871800|1114800|1209500|1019200|1685700|1389900|1535500|1493200|1685600|1308500|1518400|1347300|1174800|889000|902300|999300|1622800|1371500|544200|1275800|2325200|1073800|1389600|1318200|2313100|2378400|1224600|1273100|874700||910400|732400|907100|950800||616200|1067500|1020000|1264600|1737500|1493700|1568800|1100100|1159100|921000|682800|1317800|1579200|753500|1701100|2044800|2295900|2055200|1296300|1450200|702800|1109200|1400200|1567200|1647300|1220900|1243200|1927900||1829600|1760300|1880100|1708300|1187300|2958000|1185900|2333600||765800|1725600|995800|1365400|585900|1324800|2013700|1496700|1434100|1329200|1678900|917400|1339400|1129600||2134000|1378600|2264100|1689900|2620800|1687300|2382400|3444900|2411100|3728500|4621900|2916800|1309100|1538200|864000|1579200|1468700|2423700|1714400|1174800|1551500|3707700|1907000|2202600||3264300|1602800|1627500|1556600|1390700|1709100|1676300|2105700|2101600|1648900|2601300|1113400|2336500|1879900|2007200|2471400|1596800|1891600|1402000|2220700|1219400|993800|2474600|1662900|2731000|1672000|1951400|2321200|1787700|2642500|2083200|2844100|2628800|2781400|3425900|2260400|1309000|2182600|2015100|1171000|1931600||3738300|5570600|3245100|6907300|2591000|2931700|3974900|3650700|3426100|4700500|1070100|807500|1111800|1336600|1302600|2118800|1967700|1232700|1580800|1008000|1509600|1972300|2471500|2252700|2210800||1201900|1789100|716900|1261600|1807700|2099500|1300300
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|113292|117279|36373|60672|52106|57958|83354|65569|93176|72789|62950|99147|76972|59190|69415|54608|44020|97679||36808|40358|71750|57353|44923|89051|39640|48612|58717|58440|123226|101866|62528|63066|90182|80969|128362|139157|346843|554445|117708|154767|147689|216447|212202|67350|83409|108583|90714|63713|83523|64109|72681|63387|210447|133826|65414|94829||70000|30920|28209|82069|59681|26438|45332|50508|109054|21583|57351|32299|65359|101781|230918|100301|67320|54392|41417|98132|94557|110732|69587|43832||36776|38093|61897|35417|82455|42135|61767|74465|39264|63172|49010|106726|111243|111928|40730||29519|46362|67117|71730|57571|70428|125538|139030|169450|418236|48287|66232|67136|68119|242234|120563|94298|98145|110132|51844||79398|84167|89637|79128|128468|148170|183925|109917|128778|187461|125278|121375|238882|295706|152375|256343|496362|1150987|3241304|460812|261116|287469|135339|199828|280276|326611|221161|64853|248266|85215|82317|86019|304652|344612|284711|198083|232446|80958|149955|144678|186051|231267|169631|496029|1038649|573917|514639|1516769|243776|148676|81940|253851|228684|209350|444381|415832|124652||175493|213655|278235|425412|175014|54321|66032|117471|162570|112318|184337|92592|190974|204983|102979|90998|271981|287518|162056|227179|1173525|79551|59395|61832|125981|72986|123721|159448|332897|339640|399774|144615|108546|104640|195797|113402|83638|136287|150062|360887|370128|179517|289076|241270||245266|196746|306390|408231|1385501|728888|1559985|3783709|254042|125324|120075|105319|429771|88626|157337|141904|193293|433485|240506|126481|154165|191486|109219|91530||144688|82169|63871|47528
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|35428200|20000000||4970000|8080000|9604878|1420000||14803500|3060000|7125100|10060100|9739200|10540000|11940000|12250000|12480000|||17790000|17020000|11730000|6240000|17340000|10150000|5320000||15587400|35700000|41080000|17150000|31340000|14005500|21570000|33490000|71760000|146738000|138983008|228644000|36915000|32970000|35619000|13960000|24085470|18585000|19060000|11870000|20445000|22250000|17290000|18742820|18230480|22190000|21910000|44704020|33970000|49390000|21460000|4770000|7260000|6120000|14460000|10468059|21305000|14725000|13040000|9042200|6978805|10330000||||7380000|28980470|30185000|52483860|88677648|15670000|14732016|5945000|9940000|12480000|3230000|4780000|10360000|7215000|6120000|5000000|3406411|8545000|15665000|22400000|9586794|10450000|12640000|7870000|3570000||3090000|4720000|5420000|6432041|15700000|12040000|11742743|15660000|56200000|22920000|40810000|12565470|16380000|25505000|22410000|14305000|17470000|39570000|182855216|82826664|36130000|34525836|47926292|35070000|63340000|89889864|24130000|47660000|26995000|84885000|141228496|256188160|21920000|29410172|91772112|62450000|148049136|22680896|53552088|11310000|30624702|8860000|8425000|17161880|11035000|8840500|14660000|32812024|25094828|14439083|11121402|||6530000|12695000|12261881|10220000|17477016|14452089|26659728||14247523|30369000|14764000|111827000|24938000|41146000||11235000|41997000|19289000|55595000|54975000|166028000|39780000|41344000|36290000|73574000|144760000|142590000|44770000|21570000|135060000|52180000|56340000|18290000|23120000|51210000|16620000|8990000|14910000|7220000|10530000|8310000|12770000|10790000|23270000|59767000|17702000|20300000|13008000|22064000|5609000|56959000|26781000|22830000|11909000|31610000|38990000|29722000|30456000|39389000|40810000|274086016|26637000|47979000|20710000|57269000|23274000|25205000|11876000|8003000|23507000|4439000|5161000|15105000||12619000|24140000|24584000|55527000|84738000|22730000|54817000|30088000|41897000|29023000|36936000|24916000||121229000|37578000|122784000|35671000|17675000|15438000|54916000|17647000|6914000|11398000|12086000|21953000|6371000|10888000
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|35749|85057|75269|25486|0|37131|35701|32704|108767|121957|38805|24913|47194|43729|58778|145087|59742|103521|48905|73958|26449|55696|36369|38081|99365|177496|47348|90717|138074|27470|26618|22189|40028|20975|29337|74312|18398|23714|40555|35600|27292|30340|58209|38680|44716||51380|115308|36136|48506|62032||82709|54989|76942|91825|66170|122324|357058|108859|23677|34397|45179|25621|29097|64348|46963|37656|45703|35448||||52297|71522|31770|61207|61350|45446|24961|37720|39222|47156|33346|25163|24445|35899|30124|16765|35549|30808|33711|16835||22771|17926|24146|23143|21007|20807|18773|21304|30525|20107|23575|23772|29065|29193|13143|33223|46404|32876|33393|29505|38854|56500|73179|88516|62941|20816|24543|21134|31074|22640|31499|62121|21273|22696|31119|30210|48267|22675|31527|23777|31893|41099|30492|36070|22215|24758|30655|32327|39447|25104|58221|24455|17369|31841|39802|19289|20178|30979|0|27202|30604|49514|59538||52939|22976|49016|35033|30697|22639|34399||||33069|32874|30725|41515|39815|73778|103024|46970|41671|41073|33596|28280|27204|26270|38868|23952|46317|37392|70606|58864|100459|65256|39185|96541||82286|98732|196540|110771|119580|100765|53611|100806|61313|35776|57779|35480|44742|38528|54940|27893|28665|55913|53126|66287|42567|36142|40344|47527|49424|138660|88752|121541|82186|79802|69692|48478|59305|56415|59333|77258|137707|120462|83997|145242|271485|77860|96961|107272|160858|108223|295736|159765|176659|190951|197005|198452|239271|419363|513473|408419|931162|134322|119887
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|27898|28425|17813|18963||20925|22138|13817|12066|65397|23382|12826|17345|11427|23937|45142|59187|48021|75982|92340|32342|7976|18925|7151|13087|13398|9173|11626|32896|31845|26917|16156|13861|19348|10446|16108|15701|35399|30428|17699|17155|22356|18263|8895|13834||14453|19594|59456|79855|24238||9577|23907|41210|1|16483|92074|10020|14052|13663|19682|19343|13391|10116|8204|15795|2|18092|16340||||24996|118508|23396|45841|33506|9199|15895|59733|12519|16273|52673|19536|75713|16981|66536|24378|29976|40585|52583|9169||20197|106500|94991|21802|30566|25182|43693|73205|16169|25635|20877|57866|19711|21606|26609|57167|19829|23|81241|22377|37413|50|70718|43282|47885|31601|20396|46577|56904|29757|33196|110112|71196|28697|29448|39919|603|112797|58838|56386|109811|33820|21312|70927|48818|44064|75726|51191|130992|30851|82353|82020|53370|91288|89072|31|88770|105847||114609|120738|69|385747|0|186329|21|1|104403|135590|126769|50||||1374875|413759|704097|101|221556|258291|1214|257824|147445|208857|724222|344061|202546|198442|136314|135206|181983|1|588|931364|90477|156729|94472|165267||95560|36973|44647|45245|300|29069|68723|54507|41279|57001|115355|42780|62521|41790|69646|39425|67318|127558|3|73565|52734|142845|61247|110109|75866|241678|116|111192|134753|1343933|80226|61443|63033|79451|63533|69564|116498|160617|50|160030|119926|143468|22|209430|99|225418|305894|5|30|162|320846|128|144600|266738|365612|170534|125|15|61449
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|638500|929100|1020200|684900|548400|1110900|1097400|1950700|1747900|450600|681500|722900|752500|666300||820500|814400|1681700||853000|848300|764500|475500|348600|547000|887000|1110000|877900|1042400|2048000|1501700|1019700|1284200|749300|1149000|355200|506800|433200|734600|629000|581800|686000|528900|677500|933900|730700|769100|1015300|897400|2059000|888000|||1369300|1639900|1266600|979700|926800|855400|533600|1012300|1295200|874400|1478100|847300|602200|727900|661400|512900|710800|1042900|1203100|871700|529400|880200|673800|559300|928700|827700|644100|953500|573600|966800|1120000|535800|762200|848300|1038300|1269600|1558400|1007300|1381300|1230500||1292800|547600|407200|672100||499100|569600|874300|1003500|1261400|1655200|1011800|528200|733900|499800|528700|773100|740200|1181600|1125400|894600|3463300|1648600|1482200|557400|529200|811700|794800|1186700|742700|928300|905600|1173300||930600|855500|1185500|789600|1018100|958100|1332500|943500||984100|2105300|1241500|441200|460000|807300|1747000|1330600|860600|637600|777700|730800|639100|649200||532300|746100|1034900|1028200|742500|745500|1191700|895300|772800|1069900|1278700|919500|806500|1267300|774000|1092600|768400|891500|1198000|648400|1250600|894600|1109200|1081900||875600|2020100|1488000|2697400|1278800|1242800|1645900|830800|1117700|873600|786600|596300|740700|1463200|1486400|952200|696000|1135200|872800|1182300|941900|962000|844200|662600|624800|644100|672300|909800|645200|680100|552200|805300|869400|681900|958600|832400|473100|748800|1376700|723700|530600||664500|873000|755700|577000|1848000|1432000|838400|1411700|1532000|551500|392900|435200|372400|389600|536300|790000|559300|585600|458000|415600|890900|908700|453000|617200|450800||635100|944400|619300|1182400|1218500|689300|830700
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|51284|2933075|400999|81310|554206|292207|415180||186277|193238||259401|453275|309870|617250|90067|90698|||300276|1020998|151072|16150|234113|840383|763288|124978|1471990|3079618|2120556|197727|355010|764115|91440|4284116|9636638|10778643||20391816|313616|248232|206899|69109|27470|305719|514467|741259|487952|2036473|1547851|115148|169856|14783227|3106356|1117380|837077|835574|714603|576590|654319|553830|267554|933300|855399|861621|130381|1055489|197078|235166|100552|151817|91697|65189|45245|541674|5906971|5569894|34774|81632|147733|404186|257747|82375|28411|9871|34551|45011|63452|101851|135054|62298|121217|70935|2738|14572|4819|51299||16842|74497|14247|379720|39036|422136||62472|10196308|5466050|79619|20331|16600|128976|301158|229399|647171|25693|111588|51585|94940|21190|14516|375189|159848|26963|84957|39253|71625|70509|55933|99184|388435|158895|13728|267655|23407|149721|1699133||131078|122571|138558|58803|122026|139909|74011|516407|14903|59106|94827|2047360|16085|61069|202005|369733|104547|176645|821118|94219|179667|393038|57588|327888|56525||2410673|960537|74948|1162061|808762|771993|236833|242957|311020|235369|48359|354381|243848|485376|215859|4733049|125340|406550|1380863|98141|538633|302670|536798|255237|67826|1020009|85678|4069901|3550597|131874|583999|1571646|736265||149194|116060|81216|751048|348175|2499089|636432|279149|1626243|332359|805798|191832|60617|1885875|171882|187944|544740|517246|976764|1580649|624027|931973|414478|339295|257190|77232|230262|1958410|1010274|246335|352859|5306429|1321744|5936807|316801|929785|436090||361775|592622|803549|205827|198911|185286|536794|361222|96363|468569|457732|146843|1788077|2860382|795482|1070689
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|800512|906643|856653|1185234||||||3048107|432743|481517|1884703|359383|271186|492050|858217|2854897|1473955|716111|1527351|1097011|2806493|915671|452860|339181|585586|1454985|647062|1205187|1488784|996430|294068|897935|454355||260108|581295|1969868|241112|335660|175756|657370|324998|548284|418571|891659|1368270|474260|1064947|2377738|1631059|459030|558039|902620|566239|678191|819534|786613|533667|271046|480872|1156904|2890182|1157911|508581|280231|1185706|2169200|750513|1478594|646684|511081|474151|713428|318582|1788495|1163989|258434|529319|607202|342172|241125|569858|419530|629202|483496|877123|428870|345220|1344040|378408|390101|1330642|842211|1532318|297119|343240|133968|359953|327167|489513|397366|442337|1566457|2308008|170250|535435|185668|992350|529704|1525571|1878974|1374891|1887180|572567|7106828|1940503|2615394|1891318|2737292|915247|835628|378742|493243|274896|469007|162269|253856|236088|361509|543304|278698|539160|335843|753617|630051|866589|278370|1168328|809602|150883|162970|698277|499391|506769||787815|427290|412007|504402|889337|351818|138660|114698|117627|143874|502445|974301|1158987|787079|495924|722958|577735|332474|804947|428633|208407|617453|234340|283946|520390|492097|211983|121798|494199|579993|382961|334152|526249|342156|294496|746275|731273|500853|620371|3432799|3228383|1150578|||508625|397206|489646|607670|741270|226856|402948|111174|117881|454804|755664|621948|611132|597756|525890|710689|551459|328892||||383606|527768|1206603|402559|257872|285749|807934|1647015|675890|1345807|3538422|476989|706794|1048507|818098|4588746|1096450|530214|1232807|1035031|660225|1779605|636617|1811010|2379998|1640245|1080036|1099462|1261588|1648975|2819175|2438321|4500280|2581553|1614510|3896698|3146827|1922386|2375909|1031078
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|2364955|770233|1873910|2819356|2057441|2882974|2438764|2788058|1411975|4714555|1345774|1794339|1398879|1055039|2738961|4297116|2986189|3082808||351979|1447603|1462356|1583998|493932|1524181|2048530|1422151|1834369|2465167|830060|2182571|1229179|3016679|1261548|1621178|5392732|26072336|6690037|19182778|7326946|8329642|2177001|1485183|3167462|2223186|3226584|2940084|2929876|1228478|1128441|2187717|4235271|2270712|2880644|2570442|3459341|3870114|645906|3572298|1436182|507369|1532275|2591165|2048895|1966639|1466922|2113811|1250489|1948998|3628677|3214411|1417929|3677648|6659198|4254199|8406415|3146424|3554495|8486780|2054474|1103439|855199|1438098|3280890|2735757|5109025|3415472|1590028|2956473|1117846|1962437|1889241|1719660||612931|837997|3639904|2375777|1790319|2312889|1822935|2985337|5483731|12129593|8428093|4023810|5846943|4004932|2342869|3120264||4478139|2850303|6643629|7569829|5001825|58606224|4065690|9014591|2242519|3981105|7765591|14923580|6831505|4096523|2945846|2831132|2602989|4024165|1773944|3655874|3899036|2129923|7177934|10684833|3758063|8707192||1000289|858724|1920174|1759596|4054769|2402412|3386800|3519080|2578686|1198792|3315186|1460472|2220271|1635499|0|995702|5058925|3595643|2911645|4867684|1760444|2631475|1891722|2638719|2073568|1033908|3578439|3212312|4335127|3534037||1315769|3252818|2586603|2134633|1345735|4786138|3543200|2432057|782094|1442491|3978770|2961937|4330360|12185636|3411445|4352435|2376946|1060240|1000471|2045612|3469578|675175|3738765|1056677|15745087|4059057|10823730|6082443|6993972|4227095|9944805|7323765|11115161|2004706|4520989|1579138|3859719|7279580|1931896|3423753|4772424|4286666|6832413|5069293||4109247|2609700|1543987|1704160|1748808|6819392|1616683|4104918|1949768|2188508|8918609|2590063|3607426||4471883|6549039|5073780|1305675||2046541|3029328|1583144|2846444|4760231|2598113|3590914|2713188|2536512|8812606|3371817|3493449|4513685|6599795|7065140|8281128|17927742|6584436|12042908
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|7169000|16631500||922500|1746500|2045000|1214000||4612500|1357500|4590500|1388500|2946500|2275000|4378000|1073000|1151000|||2969500|3589500|12686000|1105000|11572000|2069000|3135500||3076000|1612000|14269000|8606000|1760000|2840500|4542000|16004000|4488787|3689500|3300000|14685500|6661000|9266500|6514000|6702000|4134500|2450000|4523500|4674000|2833000|1641000|2078000|1725500|1574500|1448000|618000|2672500|975000|2044108|1486000|360000|958500|868500|404000|912100|1017500|631500|2416500|783049|1543500|595000||||154500|300500|1537000|2026000|1645000|1898000|1580500|1730000|2091500|1238500|1103500|2710000|3469500|5658000|7080000|4032000|777000|4823500|2527500|3165500|1375000|696000|1197000|1381300|1532800||499500|1616500|3327000|1104500|7101000|4865000|4623000|22401500|70941000|2548000|901927|1557000|1939500|2557699|2525500|1122500|715000|1125500|2545000|2307500|2988000|6222000|1652801|1930500|1531500|2882000|1589500|1653500|2651124|987000|1990500|3594500|2452000|3344000|7669000|16184500|140609952|1402000|1783000|1683500|968500|1357500|1356500|9141000|1352500|3920500|799000|1374000|4774500|589000|2564000|||904500|4730500|1262500|814000|774500|3810000|167000||1251000|560500|808000|1324500|635757|3751606||522000|2122500|1037000|928000|2859860|1104000|2324000|1694500|1760000|12260450|8746000|1493500|1171000|2066500|4147500|2455000|1521500|2533000|2330000|1129500|1743002|536500|2043000|2527000|2730000|3965500|1989500|2084500|555000|765000|541500|1584000|705500|873000|2681060|1259500|1373153|3053000|1117000|1230500|5608500|3843000|656000|705000|344000|751500|1739000|1795500|1203500|1290296|2182500|3403848|12520500|2699000|1004000|1894500|1913500|1523000||1110000|1245000|1239500|1522500|1373000|1795318|2987500|858000|5296000|610000|1590000|714500||1073000|3831000|1571000|1224000|1816500|1201000|4032500|1872500|1640500|1268500|1354000|1830000|8324500|1052500
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|3992000|2518000||4933000|4596000|2201000|5287000||3423000|3354000|7506000|3534000|5346000|4736000|7801000|12071000|4626000|||10943000|6279000|4849000|8440000|4685246|10252000|15962000||27001000|7518000|6114000|5204000|10514000|7646000|9219000|11225000|14890000|12047000|28816000|36297000|15633000|19330000|7904000|13581000|5850000|3471000|8096000|4377000|4838000|4455000|3723000|4967000|5234000|3440000|2787000|6020000|1994000|4544000|5535000|2872000|2643000|4533000|5210000|17865000|10120000|4970000|13600000|30873000|8892500|2929256||||3067000|9712395|14464000|9661000|13914911|14814000|45721100|45615012|42116000|39982000|41722000|14383291|12092000|3004000|2621540|5165000|10015000|6744000|16901000|21034000|36380268|4109000|2487745|558054|1096000||579000|365879|303804|357940|861000|588000|849250|2986750|552000|520000|500000|848000|1172000|1572000|2016000|5394000|1058000|1094000|12184000|3330000|3313000|1530000|2190000|1649000|3768000|1865000|2309000|946000|917000|1228000|1738000|1140000|1870000|425000|1641000|809000|537000|1444000|1414000|533000|455000|257000|643000|367000|282000|529000|239000|586000|770000|279000|369000|||458000|373000|296000|434000|2150000|943000|1993000||120000|242000|242000|699000|1557053|370000||190000|494000|1373000|628000|408000|371000|315000|489000|749000|3014000|540000|1046000|705000|539000|499000|351000|248000|343000|253000|148000|597000|581000|968000|513000|235000|817000|347000|421000|1622000|785000|376000|1904000|958000|625000|580000|1041000|795000|773970|891000|1327000|2705000|3058000|2403470|986000|953000|1487000|1504140|1150000|1319000|1197000|1892000|585000|1982000|3273000|6567000|3753000|2214000|1410000||1260000|1212000|1633000|3261000|1846000|952000|1515001|1259000|1697000|1912000|6959062|4021000||1313000|4485000|5630000|2678000|780000|1752000|797000|2224000|2265000|2420000|16715750|8244000|6157000|2849000
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|2176000|1628000||6236000|4736000|1776000|2512000||69436000||||54564000|1020000|2164000|1104000|480000|||1408000|2152000|2004000|11836000|16928000|6652000|11748000||9120000|6712000|38820000|31888000|7444000|4736000|4024000|5417200|4952000|328000|1964000|8052000|6864000|7392000|15652000|5472000|2276000|3348000|6948000|3574000|2140000|1364000|1748000|2432000|22892000|5708000|732000|3748000|1580000|2232000|8632000|2160000|17360000|868000|2420000|2492000|3836000|1096000|1888000|3408000|5388000|5576000||||1172000|6284000|5612000|4448000|8836000|1528000|1516000|3116000|1604000|6644000|1188000|2076000|7740000|2604000|12848000|7144000|19472000|11392000|31752000|44632000|6620000|852000|2148000|860000|1884000||584000|4192000|2412000|9792000|6664000|2120000|8408000|7392000|4736000|17704000|4368000|2960000|5016000|5664000|7764000|18764000|20620000|16868000|64724000|11544000|7880000|9349800|10107600|3672000|5496000|10080000|23440000|11084000|4164000|4932000|7732000|3488000|2704000|1376000|848000|2030000|11668000|4324000|1492000|6796000|1424000|2604000|4040000|4836000|3640000|4120000|2376000|1956000|4340000|5664000|6060000|||2416000|5408000|5227000|8912000|19904000|2220000|1146000||4796000|2708000|16712000|7012000|5684000|8374000||7824000|8600000|5700000|11472000|12072000|20740000|14172000|6648000|14636000|14222500|10852000|40220000|34956000|9856000|4616000|9016000|4868000|2308000|1088000|524000|436000|536000|4232000|2304000|1240000|580000|632000|3440000|1796000|1264000|2176000|1620000|2908000|6816000|2758200|2852000|1112000|2244000|2096000|3132000|8258300|11916000|4664000|496000|5956000|7012000|1248000|1616000|1308000|3448000|3180000|2600000|1516000|2356000|3992000|4004000|6856000|2412000||4652000|1964000|2900000|6312000|8380000|3700000|2428000|2880000|3848000|9096000|10959000|14244000||5952000|5540000|10628000|1380000|1412000|9716000|2724000|3668000|17852000|8592000|10848000|16516000|26568000|14696000
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|12659|40096|73691|184780|48404|42983|46982||13839|48472|38539|48403|||42603|70139|33144|||60049|149031|66343|39077|45842|22011|37020|32657|68578|55635|89320|69167|48394|20110||44907|12497|23373|11929|18461|38123|41667|28831|29502|74018|122145|155281|278535||112506|83237|229588|134632|199358|96211|235065|56210|58249|68426|25478|33251|171463|221032|214630|156174|91273|79978|216569|77923|170850|146451|205142|218742|65683|56241|142276|61650|39371|140310|65475|79565|87709|40016|80669|57396|93670|175475|100423|42452|21670||28417|26742|53868|6085|35712|25884|114381|62346||5935|21313|25367|38671|71616|24471|9635|19637|60764|12893|22036|12842|56380|22049|23704|58960|18394|80637|60459|238995|42181|46953|43613|17791|69197|21810|43481|56196|13186|26515|17807|14281|84326|32059|67610|73822|77714|18001|47701|22947||14892|11236|6991|30841|11226|41718|18831|41204|49670|12582|77275|49986|18974|26074|87941|122876|77826|69806|38378|68769|48931|36381|47519|119334|29202|37271|113436|134626|78848|19422|52758|24304|16555|26406|49224|39026|7661|7664|27503|47076|44699|51190|62860|3958|52062|62603|55422|32095|29366|38752|40679|52664|11753|81386|34077|27693|804012|38794|23963|42523|70862|33677|54088|93247|118950|32469|113449|37342|28593|107153|82364|54800|155730|90935|46876|60665|36047|40396|25970|30691|95741|69844|50848|66814|81274|73915|219757|86295|59030|108614|175037|446367||115079|205604|325715|151116|13823|28510|30947|20562|98443|44994|240138|73450|111996|59339|37443|75584|83367|40771|49280
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|214940|350670|372845|340864||450635|288219|271329|350235|657188|668364|492062|644416|732720|600910|647478|504865|663017|1640854|1779200|1875|10|2|22564792|1|875152|446386|1561399|398586|325329|423705|578418|222658|549963|470068|764917|539107|473140|784558|1|385264|419016|379726|620569|170072||312434|443048|374656|381427|425560||948423|445858|536081|441403|435086|291015|257528|369897|454315|468107|511490|389471|306408|494946|665150|300599|368043|733769||||633421|13|459875|1087793|1026535|532684|426691|1|656018|596152|908623|14|312662|922225|660559|336430|495330|111|414684|705522||927815|2785349|1117|857644|877320|2440251|426442|433112|423789|370390|512162|490747|501102|1|455365|412044|754016|479576|563091|431410|570811|706189|52|992|1589038|1176138|570133|460244|105|994781|1800095|1485025|484394|568579|618878|1027189|886213|702637|1006806|942931|833468|1021537|1884|913893|978569|468299|615358|568901|549589|707014|702569|553203|727136|870258|516048|520152|92|842104||763082|1850|1608888|2047234||1207131|698604|1238859|147|1032076|1272433|70|0|||3276043|38752476|2943865|440459|575580|627638|1000115|828745|1062981|605542|799042|556035|549331|101|565140|708366|807206|726255|835379|1169558|2238448|67|1114166|2080545||1794735|868849|886154|10|1452863|869245|1685008|452|80|616|3222190|1218595|1910794|1564202|500|1847020|3508|5875262|15|4216307|14068211|2000|1356087|1808717|1937854|5172159|3468981|58|200|456|2467150|12|923275|1120835|680240|1516097|1259447|259|5000|3340148|983146|790346|978202|1667893|544|3544710|3960011|1|3531579|4800993|1752486|800|894736|761324|1315690|1347203|1|1351569|1192595
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|12044051|8977749|10141222|9988671|11686427||||11344289|17745726|11166728|9300758|11507455|11558906|9278224|9074895|18208440|15810708|8197791|15615309|23254552|23637430|18054924|12390505|8162997|10288109|19036752|20243042|6429276|9783923|7585498|11739281|7726189|7945878|5216564|7444294|8671385|7545953|6798760|8425464|6726890|7777287|14443519|10483709|5856632|7992722|12453309|4849541|4564534|6570505|5120474|5158101|9558293|6211570|4000399|3178692|5332970|4595609|2463464|4355674|3768477|4500784|5357500|4762156|4965410|4687515|3766538|3764105|2482552|3382171|3636883|3653395|3091680|5234622|6023326|3568964|4411840|8985110|5013107|8789709|7389431|5766995|6771724|6599492|4453884|4227119|6544602|6575359|3887486|4804148|4899312|8570844|5717875|4380325|2987498|3508444|3375268|5509774|5600185|7760397|9532469|7827732|8887985|16246053|11950830|7859851|7260099|10323729|12117698|14561062|5730634|5428142|4226745|4759220|3829200|3047376|6381168|5083630|3729519|3465432|6110768|12385957|3225600|4383258|5862147|3277930|5010135|6028796|5258297|3782731|5366207|7572611|5062268|5401013|3986407|4044277|2909472|5238606||830880|3764293|3930888|3581693|2964607|6091174|2793723|2081593|2578132|3716375|3518576|3775021|2326327|1416360|1776422|1929927|2643200|2298964|9674707|2378431|2551815|2128849|2023752|2477241|1649448|1496144|1153642|1535719|1719345|1639389|1241364|1723692|2281791|1280609|1623445|1601895|1105246|1408217|1361965|1932113|1345911|1687173|1690782||2019663|1708035|2045761|4118338|8352906|1763630|1957372|2373668|3859943|1830575|1486163|2146161|2083324|4050951|2211003|3464784|2103817|1722536|2415759|1725912|2927686|3110182|2273357|1726049|2489134|||||1369061|1660750||2070274|1648830|2070585|1884266|2226433|1931090|2596525|1956681|2529394|3073397|4510969|3061462|3214380|4579637|4143935|5650968|3119051|4222535|2776166|1724982|2038463|3405094|3860574|5067396|4443995|3266438|7633733|4134664|4947098|6783646|4433511|3147093|4339324|4840901|5688966|6741285|9789352
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|2366370|3518319|4022929|2519342|2494463|5878994|7833724||7141280||5289443|1595872|4334687|2392682|1780018|1982820|2491299|3730939|4298166|3198368|2782416|5589943|5218331|2424668|6970156|3976783|||4507613|3174976|5358865|3041751|2505799|2387196|1722408|2150924|2673433|3452939|5426816|4061394|4446826|5307689|3481669|2736999|2459064|3328848|4169452|5352183|2605256|2937460|2295451|1588442||3543638|3595613|2159521|3431966|3762285|2522547|5767334|5377075|2629738|3868244|6756102|4594600|2086587|3784028|4155266||||||||3028262|4033604|3832274|4672803|3274164|3018821|2651170|3115407|5337173|2755016|4212977|3707368|2938233|3482863|2337643|3278949|3355652|2249938||3744515|9179247|2885175|4668508|7003098|2583532|9389409|7561194|3303224|4532913|5133553|3742418|8805992|3235105|3360039|3470510|3500338|3595347|5646318|12817346|9266257|6128754|15660365|4781654|7957236|3314303|3571288|5261132|4721361|3165225|2588539|2498097|1561586|1852529|2437227|5197535|1591547|774808|1267835|1934065|1230963|1687056|2327378|1545692|1896785|1806669|1691077|1608671|1353193|3418876|4133635|940680|3490113|4797429|1380567|1705097|2677513|1889610||990021|1162744|895989|1208719|1350360|1642086|3600930|897416|902275|1110877|1258610|973723|3740469|||2403798|919625|1884241|2653730|2950684|2101754|989335|1569423|1274663|2317664|3251976|5738771|4706811|7132456|20991132|4732401|1079118|1484453|1311412|1276042|1912673|1641586|1750018|2501902|1880803|2684374|1292036|2102286|1728127|867834|1068888|1310911|1612709|3256790|1715516|1666534|764424|1751451|1554681|1020944|2337170|1566415|1862696|2616748|1497222|2381250|1624301|1936121|5819987|2354833|1691819|1636306|1837542|1386018|1985212|2678514|4221191|2860323|2578400|1933763|2745166|2418810|1797078|2066854|2067661|1863217|1730614|2985097|2209231||2733793|2965846|2077194|1583540|3391466|4120717|8409636|5030650|2920688|2880824|3458203|2236086|2829285|6193888
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|115500|252200||79300|381600|117700||118600|181500|88100|122600|87400|191300|154000|94900|101800|412300|950800|||153500|969000|2200900|147600|978000|164200|316800|241100|236100|939200|852200|104900|47500|75600|157100|29900|124500|96600|74200|146500|80400|257900|333500|91600|527800|428700|520500|1163100|91900|238400|176200|303300|417300||955900|537200|621000|1377600|1155900|1411600|355500|160200|138000|136700|168600|884800|154200|171500|121500|131800|1113400||875200|146700|59400|114400|731900|155200|117100|160300|169200|273600|131500|236000|383000|152700|213300|132800|473100|733900|581400||680300|223600||165500|68000|322400|21100|178300|482200|233200|75600|119700|161500|892400|83600|274200|272900|211400||152000|150100|362700|429500|1516300||1658100|799100|238100|298200|538000|169800|181900|338100|391300|411200|616200|528600|718800|961100|2924400|2179300|674000|454600|674800|351800||219000|248500|295800|412100|753100|263300|334800|340100|460000|1322700|1178400|1149500|350000|703200|1056800|317300|630800|1034200|219200|296000|276600|268400|380200|278100|459300|857900|1014100|464600|812300|577500|1098900|575100|366000|523200|73800|61100|248100|154800|210500|169100|154200|183500|63100|83600||220500|393400|219700|172800|248300|67800|250700|53400|119900|534300|367700|137000|545700|83300|206200|115500|243200|111100|106200|115000|113600|81200|141600|415300|198600|172400|199700|156100||132400|344700|261200|622100|182730|244000|439220|306290|480190|291930|386540|745080|375520|610420|488190|369200|314810|605030|434800|1052200|389810|638030|725150|1509100|1232430|987600|608700|642000|750500|251800|585000|206700|715700|709700|122900|782000|158100|515800|590400|235900
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|1906924|2025501|9670188|509637|316205|422357||332309|287131|306410|408966|338087|896198|368241|386020|367977|538460|489431|||470379|907361|1166454|6061509|15722167|1184702|2250337|1580821|1421459|1199130|1772380|857124|1018486|857055|1136928|1470781|1530281|669180||1213880|545463|492513|653571|399432|941479|1034976|1126990|987347|885487|511841|763113||777716|1163418|1807395|2585753|2155899|737918|795319|504712|457400|666294|1251721|766552|1572001|2761603|722617|845959|780765|678110|755498|755104|577187|942400|875319||1025788|1218514|619983|815583|739527|621440|371993|612575|632731|1172731|3628507|1254684|752609|2026611|1857058|2661925|1673890|2688680|710120|829142|767486|998607|912960|976282|482548|428140|1074495|1025767|556444|701561|978393|648505|597400|851293|834957|696890|1061228|1755826|2538380|3671324|7298755|1365485|1250450|872300|544435|884029|1504517||760196|586277|1692920|817635|834020|1055850|3246522|2505355|2862253||396009|2524553|3984429|3718284|729373|915098|1110929|1218712|1079439|1350769|1168579|2021408|2827627|4744897||1064376|2166572|2858669|2016371|1355908|935675|1208460|1766116|723814|1381374|1077327|2211501|1309576|750586|785292|2098830|2299039|582294|941249|2518157|2421602|1179386|850851|749375||490018|488400|1046184|1915058|715869|524524|1371201|758053|1177657|1362935|812032|630197|744354|1898952|931842||774348|1202495|368102|522545|884692|1045470|1161014|2484804|1311581|3518264|1394861|2098180|561265|653837|1473086|910722|883493|712853|750711|850352||890017|1022492|2126093|5976202|1213254|987087|1896486|1118762|1163666|673750|1086485|1278869|841466|845012|1226494|952595|1043492|1661042|1033362|1026327|1160709|1852398|2012545|4290045|2137380|3428499|5594400|11043226|911848|1583306|1890566|1931726|1406744|1650176|1645133|1983759|1650215|1528591|2041628|2554808|1881829
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|1868200|2119300|1793900|1771900|1654300|2939500|874800|1395800|852700|1700600|708200|571600|851400|1056000||731000|1212100|758600||1123500|1055100|1202400|1148700|1419600|1069400|1604200|1469500|1493900|993600|947700|1097900|1802700|948400|2509800|2430900|2871900|1580800|1538600|3128800|1810000|1040200|957300|1248500|1823500|2054200|1112800|1327600|1014000|1570100|1320100|900300|||2034700|1405100|989900|1521900|1257200|1515600|1524800|1767600|1732100|1736900|1709400|1373100|1088700|918600|1119800|1135400|1342100|1331800|1947400|2451600|1582900|1726100|3487300|3368100|3481600|2277300|1675800|1126500|927300|930100|984300|1073000|1646600|1482100|1501300|1129800|1848700|2904700|1454200|715400||1081100|430200|273900|565300||919000|1162100|735100|781200|1523000|778100|698700|558100|494700|348300|529100|991800|880100|1097400|1517000|1163200|2177700|1953000|540600|1170800|511200|796700|1337100|910200|759800|809700|1037400|702900||617200|772600|747900|673400|557100|988000|1043400|1182100||1146800|1101100|1039400|438100|649600|1033900|1449100|1398800|1006500|1577800|461100|261700|482600|373600||386000|1025400|644700|1524700|742300|440200|885200|758300|572600|862200|812600|682900|529200|654800|628700|731300|672300|422900|351900|733300|483000|742100|581200|715800||714800|1419400|717200|504600|626200|576600|778500|1126900|534800|1155900|695700|778000|825300|1042400|1254800|1312000|796600|466200|449700|447500|357000|667100|509600|796100|553500|645100|693400|427200|465300|1124500|627500|406600|716200|528400|298600|679700|524900|1338300|875400|1674600|898300||502100|621500|545600|217200|320100|570500|419700|179700|519600|606900|787200|370900|606800|359700|620900|338700|400100|615300|779500|653400|790400|1210000|1634200|727200|1526900||1821600|1176800|593700|595500|961200|613900|532500
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|421|408|239|706|599|239|182|233||660||427|158|228|106|145|511|||234|334|320|204|302|426|232|303|647|576|391|277|1231|346|190|446|301|198||804|97|942|679|501|722|488|2245|2203|1847|679|502|2267|848|771|651|3114|794|1132|723|288|604|382|625|1393|573|289|930|475|312|160|180|431|249|389|510|616|397|629|379|761|458|352|693|470|767|800|592|594|447|692|368|490|723|396||301|466|329|181||273|670|204|213|516|226|201|295|361|195|324|544|231|530|263|487|289|911|1113|330|159|128|271|416|4839|364||284|306|348|152|616|352|261|708|330|267|381|304|290||183|872|524|560|69|277|159|385|150|137|694|482|299|226|420|429|2823|1453|321|558|1032||758|636|244|567|278|261|557|896|278|126|174|718|348|2173|165|399|343|375|336|480|295|143|554|471|655|381|417|443|1046|266|385|298|798|639|241|666|146|353|348|641|264|798|219|117|59|144|427|119|709|139|199|431|548|733|792|627|1968|2030|1619|||449|2351|1397|639|790|1011|1325|1705|483|305|927|229|325|419|520|445|589|649|1102|455|264|630|852|1075|310|281|383|414|677
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|1647800|4236800|5260900|2676300|2490700||||1945000|2700400|4999200|3507400|7057200|3178300|5485700|5556300||9948300|25376500|10723900|1928700|4485900|5004900|1500300|4595700|4886100|8948100|16318200|7562100|4874700|2845200|3518800|4874000|26549300|2966800|4593600|1002100|3311000|1659200|10701700|4660000|3546400|3786100|2038800|1448800|2199200|2366800|2349000|6690600|2081500|1953800|4131100|2036600|773400|3664400|1515400|1465300|6302400|3952700|2431300|826300|2396100|993200|733000|1142800|851300|3694000|1309700|1511600|1595200|||488900|326000|1097400|1179700|1474200|1089800|1134800|7076600|3868200||2081100|2875700|1178100|2807900|4550100|2102500|793400|1937900|4332000|1560300|1060000|1219100|1354700|3266700|894800|415700|1897900|908000|2940400|603600|2203700|1576900|1156300|790400|3238900|3389400|1135200|956400|1442700|2563200|726000||1678100|4219900|4634900|5561200|8179200|2434300|272300|2304400|4743800|1228400|1759700|1167000|3163300|4731000|7796400|2138000|8435400|1802200|5047300|2017300||1833700|6973600|14351700|7470600|16971700|7733000|7201300|3726800|2631100|14722300|7713600||19008100|11641400|7199700|29643100|5416700|10908900|2227100|2281600|3712600|1234300|4822000|1797800|4705800|3718900|3600400|4387000|1766600|2680100|2340200|9180800|9039400|4435000||5020000|3452200|3490300|2545000|5952100|6646000|6900800|8441100|14347100|4424500|7270900||1889700|3241700|3512800|9839200|11435500|6207900|7570900|9808200|25158900|9060600|16958300|6674700|21198500|2577000||10758000|1343100|6814400|3604700|6206100|12822500|9495000|1403500|1966500|655900|794600|2208400|2172500|954600||2602500|3042900|1924500|7701300|892500|2018800|7909100|11460500|1329200|1743700|9237500|2605300|1646200|2946700|6966900|8713500|3613000|1454300|7162800|5775100|7416300|1837900|3639900|4977400|13194200|13710400|23845800|4218700|4700700|6055500||9901600|1676000|9997700|2276000|2663000|3513500|3781000||2438700
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|37|639892|475213|359439||338730|340217|324959|279394|415187|576488|506198|724931|3652776|1290|10|51|444853|317267|3|351|2|157|641702|804008|1002062|369|484|12584722|150|1197|7312|1104648|1220454|1347175|3901746|1534|2751|1305491|996|625429|785897|2|1006220|882654||1186410|714315|1141225|1428|551|0|9162288|2008814|1008|2540|2380|1056|23482040|13226125|5|3583902|67|13497335|4230|4876395|9487569|2683|8122324|1220|0|||19091808|9135|12863|4727981|3981385|728545|378|6|1|927|1751146|1601|22951436|1648|2792247|5073704|542|25094|13099|1294||411813|604839|37|455017|486126|5|199312|247|702|290010|275677|50|621652|808|740030|302|3355|588924|426616|427787|736121|3593|2688|599|1106560|295376|488745|255825|347186|285970|460942|290739|331013|336330|295231|353496|29|36|60|908308|9516839|35|53|1729793|152681|407|150001|136644|296552|226378|185002|12|158637|140879|228070|243556|60|28||297956|686813|1258|727813|0|340718|253130|1|1|260898|147077|201847|0|||164250|221235|1|20|2282835|218598|370972|40|169526|690473|314521|3|285304|270954|350945|651003|1|369018|299176|389456|857709|234|411950|1165||685015|432918|450863|50|310617|477474|174|5|60|433760|556945|1100|310|190|851609|994261|100|759402|720|727|787905|1985|1173886|1642806|63|15776855|33|71|755473|849811|990636|40|3698994|6|48|2621621|1752|3555|746561|2573554|3411798|15|279802|15|330312|222726|415122|11|397350|522234|450828|327334|420644|920|437356|1245978|300|675|364892
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|737142|568171|402062|1214244||||||2092636|585493|22698|||81042|318913|460137|273226|253955|663282|863090|708911|592277|616418|1125179|594923|75999|1172923|71049|571590|275816|186735|773628|493637|287488|710140|1150331|4433801|1123916|1289938|992455|1158294|618190|455750|2195699|644213|1066612|1333758|590298|941449|3163651|1142456|231544|120715|1115010|731801|361004|118423|269230|50475|652295|292836|82401|121588|54594|1024743|1275981|532852|77929|401090|238210|122009|724379|403464||568138|245382|293979|568360|48023|1067495|406018|28677|231127|559611|1014786|629092|406275|429750||1125515|1180362|350905|78345|1507097|284880|606766|74612|110449|1141312|1789054|650631|608073|155579|588901|1309450|728434|3108188|465778|1053267|2224108|4199181|3808534|693718|3644971|1645081|5387070|562404|413884|1459499|260955|568478|579530|322746|931043|657223|711060|2052012|1629943|3474312|2994941|429322|2293325|313172|341840|1567684|1292324|844246|348830|1170821|579343|1026266|918816|477246||206226|258859|716943|904430|151835|345377|264771|474272|196006||1117283|258940|240541|1069842|926324|92561|401391|559843|621588|540033|3595551|246557|922679|870049|1487090|1288372|1808916|50587|70758|34643|64265|279392|288203|88721|385490|953579|303119|333092|1213286|712632|433556|520245|1621320|362191|1229346|442420|1374208|713074|85457||939850|4886992|2945392|636232|508988|3905419|699903|1077455|511393|1139344|365377|3562375|357288|184198|||||280268|847412|1114954|394838|693578|200601|220768|298866|397043|412397|73470||812770|1210768|1145802|2014676|307934|968028|2371196|1583349|264975|719172|996189|2128425|591746|901915|1171556|2348899|12069910|3434330|485630|1563783|1395025|461532|485232|160316|1112834|481117|861124
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|12618108|6066479|7848876|4778673||||||7080788|2215417|2405808|6336502|4092909|2408518|9233758|4374791|4069889|4156820|6457205|19780920|17950592|9803970|3343789|2014234|2446394|2492723|5732950|11374858|5616476|4298603|6763535|5647071|6324642|10204425||4497379|2968219|6482099|2808209|3523231|7719211|3539951|3163972|7875461|8723605|14123398|9512556|8007477|15140398|21922806|18324404|6660827|8255067|6971843|6688716|10690641|2815959|3278035|4790501|4407428|8859513|7802821|11122086|5438933|6637671|7181851|4840080|7155835|9470663|9195032|12016617|18123024|11853813|19120764|18809060|11114882|21129928|19179652|9846422|20191658|20687856|20075908|6798693|9825084|13334070|21069528|25789424|18994512|54816464|15230636|23015856|8199511|20431662|17707468|11757704|12413718|9508272|20581160|19926764|8496788|20928534|25677786|14433009|16993700|6141453|8901116|6791845|14620541|25728986|5195864|6930326|11192124|10302695|10985355|9010156|20763756|10288375|9531136|7946662|26519206|19634226|22372984|951569|340413|15965296|9189272|2160050|4650768|3202213|6124701|7225037|4930375|8284350|12534425|16113966|9225985|12554190|9853147|4150531|6707508|4492545|4713790|13725483|6377127|7412437||6620247|5213724|13023467|16266048|12235659|7126974|2357193|7978338|7618372|8645626|9058475|4461491|6274213|15653604|12983155|8552207|8708970|9709753|10424971|11959127|9973876|25234230|32299424|4627726|6326496|6784796|16711107|7714641|1564797|1737842|4048659|2823978|2537671|4870887|3053253|3419084|5677509|3319131|2150794|4074017|3653321|5846674|||14073319|13723222|8870074|19225824|11060321|4460367|3230442|1642541|3292674|2767604|6749049|3765490|9301069|7492224|6865526|2659135|8542484|4377693||||2353181|5196753|8102235|9550143|9473969|4719699|12181912|27391156|7360376|6410271|6146592|10851267|7243671|6219521|20563252|12601565|12829313|7748330|5966145|4529870|3943589|3406744|5051088|6199366|11026862|13731238|8066713|19715192|6825151|17639426|5848956|9377317|35860612|5248653|9136464|9227394|14924088|35943392|19135056|14044898
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|2778500|3735500||3960500|4473500|1503000|2206500||2377500|2358000|4856000|2760500|1494000|2796500|1673000|1876000|1653500|||2308500|2032500|1878500|1220500|3717500|1875000|4677597||2507000|2203000|2454326|3795000|1696240|1977500|1392000|1632000|2564000|2695500|3683000|5581000|12890500|5547500|6707500|4467790|2003000|4386000|4067200|4179600|3941500|2345000|2303500|2080500|2185000|2459000|2777500|3371000|2537890|2992000|3685500|9231000|3060202|6920500|3182800|4265500|4085500|1928000|1528000|1495000|1463000|1988000||||669000|1682500|1148000|1658000|1639500|1481000|2500470|2093249|1622500|2138000|1315500|2440500|2356500|1806500|2747000|2512000|1980405|1758000|2300000|2286500|1713000|1103500|1850000|1974500|1985500||1131000|1878000|2178500|2286500|2148000|2195000|1842000|2283500|2850000|1710500|1883000|1988500|1963000|2134500|2364000|3025500|2029500|1843500|3412000|1732000|1816000|1975500|1812000|2036000|1626500|3031000|2174500|1828500|1714000|1359500|1797000|2611500|3544500|2677500|2326500|2459000|2220000|2740000|3596500|2660500|1922000|2798500|1687500|1732500|1695000|3338000|3706000|1729000|724500|2213000|3705000|||2401500|1770500|2527500|1763000|1675000|1433000|1749500||2115500|2046500|2601500|1498500|2097500|3199000||1352000|2068500|7146466|1853300|5552500|3295000|1750000|2149000|1856260|2002500|2158500|2169500|2071500|2043500|2485500|4784000|2205000|1772500|1384000|1439500|1477500|1876000|1671000|1609500|1436000|1796500|1545183|1504000|1882500|1837000|2168500|1724500|1448500|1541500|1490500|1807500|1881000|2513500|2335500|1730000|3326500|2463500|1855000|2340500|2428500|2406500|1567500|1602500|1479000|1375500|1644500|1578000|2081500|1708000|1799500|2034500|2501000|2009500||1873500|1600000|1012500|1490500|1813525|1933000|1887000|1565575|3148600|1927500|2277000|2097500||1668900|1781000|1829000|2102500|2651000|2567500|2150575|1998500|1743000|1827500|1780000|2282500|1643500|1595500
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||314558|332656|320438|425542|473852|495474|953590|2491604|440530|212150|237294|384396|1098784||449606|671662|1166348|856920|657578|193828|138244|88628|184758|335342|1016122|76492||84624|90294|156186|71984|224326|95340|64268|69430|59494|67272|106834|269050|35662|47466|74622|104330|56308|34240|54326|99884|98274|95866|206106||80282|327694|98322|51224|105858|91984|78160|64592|116182|95952|137438|219392|165514|518726|386496|103300|64452|139488|22324|43396|43910|25362|27986|69284|61810|177212|130950|125354|101076|183430|595712|134932|135448|138048|165222|188298|134418|397882|251002|70778|95084|88826|50416|83326|57660|165052|106328||113504|76792|59674|71584|25252|89868|235594|116584|134980||114296|83632|63432|75116|117464|170358|138844|99742|124164|992236|864310|227010|258860|273356||120374|176906|118196|120506|208298|149838|574302|348816|258880|485612|74566|123782|46408|86796|101234|69138|161398|79932|119222|188476|82468|84510|383460|183958||101488|32306|96744|25518|30174|33940|60222|120920|56878|24270|16178|21680|77248|130718|67030||26692|29042|25502|49058|28460|59320|64764|119812|57820|141844|49888|43374|66666|37250|33196|80262|90718|69330|172750|230756||146894|156736|63780|93274|85494|311466|268500|43532|82742|149618|69778|266224|88942|65306|89188|96382|76598|94764|56652|71464|89130|109590|95572|91646|81690|60062|109758|116080|183532|191084|223238|203900|263500|253120|293216|190718|507820|259976|1368846|569832|1408970
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|160418|148319|161362|154394|253762|257085|722484|3142991|94651|100309|59637|96193|83091|110428|143241|89619|90150|118916||107368|102833|225597|107407|107792|119014|170997|236568|210813|350142|1826864|139431|67643|136979|89661|147373|312030|88219|81574|100015|121330|89063|44150|99970|51898|53079|89201|149049|92341|71192|48791|76426|93828|135171|93923|211495|185766|300253||628737|370967|1243866|100362|55875|74147|133097|110987|82350|107272|105847|122284|101033|136705|131802|86019|89728|145512|110662|184520|141693|70022|80642|93761||53662|88039|115018|119385|103504|75559|86408|132773|107953|98712|138928|176593|197928|207062|190165||129910|83814|91195|148431|273242|106270|236247|185596|213566|158794|147382|155268|143668|264667|228732|221780|270628|256343|513495|167825||192712|256589|217543|216410|284507|330191|404276|350036|501142|612259|3025040|515020|351240|155928|252988|246930|280502|225482|279672|135164|156686|191164|222360|257015|516466|731137|198485|309137|134597|123934|77652|160637|128881|88734|111636|159351|120799|94473|153097|136159|219186|134574|137830|280533|93721|115082|190397|187008|135108|133105|126137|178993|199798|1144534|128666|163385|238963||241465|299690|379770|168554|149945|208225|125788|145001|166630|170835|187983|187162|158859|170123|171045|191087|212833|373661|247577|870356|639078|308692|243680|159497|268246|198146|197775|275709|310393|1097913|265387|598943|540398|130194|171975|147934|123500|165018|143184|109168|118242|141023|137508|134153||112202|135099|125124|271250|181705|131596|153448|178456|300100|300001|183899|167279|273506|306414|685944|198105|440345|643551|340096|334604|244197|588698|425783|339776||481159|1272327|397845|259505
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|654595|1441014|1789884|1158361|266041|248921|260691||456086|774334|1312905|596657|866821|438150|525086|260592|436869|666713|583697|407943|670644|835790|1004048|584327|870460|550597|||484322|470589|633991|742518|649012|1067714|740998|621486|722951|1019726|465002|824243|1463551|1436474|2425897|1427766|1023137|1092127|1914578|1386661|1247654|2383096|1939444|730025||1040447|1275152|585432|783671|638741|652800|663608|627497|395590|1094974|550067|712336|607946|714243|1191868||||||||568448|669373|870651|816792|381327|738579|566224|536165|807581|624494|698689|893588|1094106|3724203|575617|519459|741672|701430||934845|2103042|528026|428314|743146|553273|985234|556465|571189|746530|846022|720184|1308998|705930|894657|664758|986061|1114010|594628|703888|1201170|1005710|1161720|1922300|2083228|1795320|2126411|1761421|1045535|1330126|1111412|1193623|1575306|1828732|1649809|1183695|2615429|1690127|1662486|2311747|2457705|2661708|2033379|1506022|1803263|1976797|1361958|1201665|947137|1522632|2868874|1500884|1269382|2119250|1406099|3100492|1862729|3132500||2383150|2127397|2264790|3622350|4705858|4909315|3389608|10781048|5544367|10306131|3725481|4299029|2527688|||3684866|13253177|3106884|1071181|1770686|2379589|1065409|2293947|2106124|6029765|2881680|9232106|11532365|10068941|4198187|4513837|5686475|2951019|4325739|2906926|2299980|2752797|3392124|3138115|4122003|2374588|2013334|3515660|3411795|5664801|8944874|6795547|2034867|1987900|2588788|2218162|1767664|3211607|2869713|2497556|3914354|3193978|5037960|4669236|4003056|3456485|5521279|7089659|7647482|3541255|4295638|6222980|15168993|11932735|21511460|116626704|46167400|7655418|14607258|13775240|7668632|7122830|11209136|11974416|4030376|5325734|3085748|12171523|3613341||2651485|6214059|5095220|5987420|7637850|7535469|14061789|28245700|4814442|11059762|6314629|5958567|8477968|20909732
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|1982142|1872129|1847940|2515867|2603948|2107863||1363330|3105995|5046297|6375200|1381521|2189674|2444172|2117717|3191989|4931025|7301032|||26739924|2350980|1843794|1783875|2468390|3393992|4151988|9457332|13476856|13858953|11796155|5285509|5574539|9183552|9444041|2645591|2810509|2498031||7539739|6031993|5113601|5946145|1930894|1932449|3336858|1831565|2255445|1797781|2175332|2909639||3363049|2865223|3581588|2253357|2498553|1685729|1265248|1638508|1776937|1976791|2298655|1735679|1411824|1631013|1998892|2041637|2236441|1516844|1789102|2287738|2193773|1960660|2194543||3182656|5031998|3534802|3214207|3948650|3532528|8786577|2476095|2495653|2984326|3412438|3713610|9503587|4759322|4997936|6211613|5219085|6520118|17150184|9639698|15182234|35161408|43003872|11788160|4158791|2920851|3923592|4554853|9978435|15096586|3721892|2767709|3753800|3331850|6215859|1790061|1468263|1853364|1277658|1675069|2106721|2249165|2777595|3368570|10256005|3502851|2379423||1753491|1573103|1674758|1520968|2677484|2735184|2825695|2509942|2838634||991001|4185194|4645547|3567545|2064990|1948326|3588442|2981177|4630667|3592435|2887935|3870266|5726580|5608300||9235846|4321585|6383227|19312488|13745661|5754072|6677950|3796133|3366473|2404695|5492640|5411489|7771338|17931328|19520584|6217992|6154395|7697027|2917820|5971402|6432686|4531530|5830756|7219569||7325359|13368307|13992136|43765180|10059620|4248176|2262799|4101035|8025302|10964490|7636569|6644269|7329614|12842059|29575406||5752909|8973728|7755850|30640924|16747270|4051734|4525679|6140849|5437964|4573889|3048875|1895016|2619265|1460135|1643364|3364554|3508530|2083563|2234125|10588236||4133161|2967738|4509193|2984895|4699033|10393126|2907455|1346357|1814448|1911106|4988077|2592076|3669071|4771470|2878557|2015624|2467575|4187814|4477447|2767797|3079804|3809465|4804045|4994289|4447528|4792619|13245650|18087352|3757637|7655151|12499680|9815753|12076801|4602484|2343208|6610475|29726392|755485|1034688|3947037|3946264
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|157794|116295|125740|90129|147434|26180|26815|27946|28009|113367|52975|98571|121494|75932|158601|70729|90415|72100|||71826|93830|87161|150866|194175|234834|139231|245705|106042|127063|312739|294158|72055|137936|172262|92111|138138||363370|794341|340795|347004|255636|157306|160030|224702|273320|177052|93029|132407|116036|138092|252997|109975|436239|276869|319685|56037|253798|218688|311207|309395|548834|271977|372354|227586|313607||117048|101783|62762|117372|164233|302109|217846|130099|283138|300611|246043|251131|222814|211075|108028|221918|330577|236166|214359|167107|551317|162631|226901|303106|150902|179114|106695|203386|150570|157463|203113|196999|174715|163631|43136|105793|145382|184444|181530|87548|136734|76459|54544|79777|65910|76963|80884|89352|279922|151715|199290|44339|286207|206869|68984|425729|628684|79085|139178||64985|84716|122411|41051|47321|150018|268382|207502||179700|153488|143129|185763|187018|56098|136420|724582|235121|128809|442079|234203|54182|85994|80603|55155|45754|130172|156123|110247|102969|114176|222842|218505|194595|136877|203049|141939|186778|188382|182987|268051||141285|214002|143313|149542|195178|148768|147415|112970|119238|117041|97516|161439|113088|139954|263248|101962|160252|236534|133515|134027|218172|113616|119571|292569|52886|71859|44494|54447|64846|78549|146150|270719|96649|126262|303097|132935|55792|153725|82815|127662|45539|26414|120783|126686|88308|158220|122300|124109|178494|208345|168883|151853|84737|125731|203698|270519|200004|173519|292526|253680|147629|111953|264218|317328|207413|290097|154949|119665|89891|157011|177306|765287|293822|156786|156372|99043|122138|592517|108695|374479|143712|150148
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|1982332|144184|494272|10651||||||1506432|714693|1895848|||1017931|104161|41925|763874|114486|3038694|195336|391181|2098197|13862|550839|1014153|139807|2170731|130859|737327|1546919|2796183|2283570|641424|166179|5305058|1997824|6734095|186063|1245972|1741659|1764869|873514|1457929|5819635|1690991|491841|321469|1326|20369|4761040|3343871|1956639|509482|293957|105828|606289|130272|304354|2|23176|627824|89689|30212|60894|765608|510618|1142465|487659|81230|716241|2888694|130783|267||795|7053||8556|252563|745971|296774|314357|1266083|838022|38764|401803|2583|28709||24480|161608|1740251|151113|147847|1404715|532145|155508|34357|104896|162606|554531|156889|44210|207825|235198|2407|172719|1|44854|16814|1118087|30613|80626|403591|556958|695916|2940886|2236|461071|1445614|740917|45837|1113|24024|363878|54349|172532|31595|637907|106459|122894|93552|94327|659182|1600180|1298797|5000516|652791|2440322|164057|364785|4495295|54201||604481|18889|325615|950123|1325096|1250043|9500|17648|301100||4886808|84556|51356|280500|442101|407489|56455|699681|3552|232070|46600|3510|103106|401791|261611|540642|1766|3626|73394|55391|61679|8262|8399|14801|14086|9048|741182|108314|1466720|267022|906009|1242621|12308|34869|944655|648904|33407|10655|327225||84231|4119|1151016|128164|75177|408817|83352|38483|1289128|584115|196379|343621|814924|1006110|||||272385|935942|141725|770855|190006|166975|7289|135516|58668|119649|337443||987004|1229434|452614|280866|732990|2384517|961409|322309|1529056|282841|122289|1302|394130|32843|426370|539354|2058|1038645|1284857|134561|980447|12000|252050|570|115215|170750|470683
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|3494945|6097659||1848271|2106000|1480000|999000||3029580|4038000|4924000|3364800|4289000|5155000|4599000|5521000|12355000|||2061000|2414000|6071000|8575999|4448000|2795347|3781591||2049000|910338|3635000|5708056|8732000|5174195|10628000|6732264|6875000|6007264|5414470|3545885|15369000|11881170|9355000|6579415|5534000|2261600|6214009|9496000|3935000|2618000|4359000|3158000|2603700|4296154|5540000|11443000|2965327|3705188|3768000|4159000|3460000|2507000|5834000|2834000|6935371|5864000|6496000|5980160|9655584|11983550||||4476000|7670000|13242000|14368625|9108199|3074000|4162000|2372566|4705887|3298000|2002000|1899000|14206000|10986000|9014000|5687715|7471846|7786000|2908686|9651000|6270000|3518524|4339000|3607000|5254621||1426000|5098376|3107000|3187120|2986383|2149000|2358000|6615000|3435000|9843200|8697000|6717000|5359000|5096000|2055000|3375000|3242000|3979000|6177000|3529000|5656000|10163100|5116000|12244000|15145000|2439000|1570000|2435189|5438000|1346057|2156000|4337000|4900000|2452528|5345000|4273000|3633830|4695000|2374000|1776283|2805000|1891000|3031000|2922000|7234200|5121000|11909000|4220000|4087641|7583000|9561000|||3934000|2320000|1997000|2575100|2282000|2686000|3114000||1771000|2059000|2753000|2498000|1505000|1525000||1449688|2287000|4048715|3884000|1640000|2807000|1517000|7939310|3125000|2998113|2188000|2031000|2710000|6089000|2524000|4048000|4798302|3176000|1834000|5286500|3867000|3091707|4062000|7065000|2607000|3127000|2731528|2877075|2183000|6174400|6274000|3394000|3406000|3959000|7555000|4804302|4649000|12124000|10702000|12531861|8531000|9584000|4207302|1834188|2390000|5464000|4666000|3863000|3849000|2917100|3603000|4317452|4155953|5700283|4994886|5153000|13235000|9738640||8162000|6391000|2520000|9192000|17229942|9742698|7079000|13966943|13664000|5497000|12574000|7200000||2911000|6055000|4474000|4238000|2867000|6417283|6456000|8862114|4801000|6191000|9360377|19700200|21324000|9498000
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|931539|782395|1279597|1519866|308297|298403|695416||471312|173842||339873|656354|160499|397187|218767|828943|903936|511199|512134|704056|901488|1295854|1279881|717598|245957|||715105|669608|903934|639633|569007|444598|488608|534121|947795|1550202|1148369|1198993|1076504|1562411|801190|810038|1038118|1072808|1472321|2390628|2063996|1566517|1590944|858728||1454224|3684190|3034031|3037846|8764429|11234048|6758804|1926018|2040321|2479976|2530866|3430623|5270588|6606126|4628530||||||||2453039|6786465|6647891|16789396|20309266|18072960|6627268|7779406|1135603|1198409|1161094|1213176|600146|1091248|934066|982073|1246520|2530519||2172406|7635770|8023043|1296281|1496425|3417819|9535641|717941|890260|1475218|560519|569690|1066023|1138423|1253227|1603857|1566033|2005184|829951|796323|2122273|2646678|5982496|2900891|5911869|6345240|17663916|3656146|11716724|9788657|649141|470636|391164|570923|502890|297243|371461|801947|1124748|1577800|416334|655024|519529|464429|346626|434187|446173|962744|352269|1009169|1261701|277701|229386|321866|379111|171554|228015|342790||246166|566612|888143|828642|788079|1064025|468795|283796|161747|519528|233227|309435|379498|||397591|362647|533290|249367|235076|220452|466087|788867|196258|271821|202035|184695|544897|366917|190919|348040|574992|1066377|381387|566158|546179|626753|612358|643502|783908|1093379|603281|1251433|606833|863506|1672303|2411805|1550530|1538465|298087|301472|294436|763345|443467|446754|634450|469928|1122154|1562008|1057501|673881|760684|1330045|3149755|2696795|662602|949873|1686656|1228865|1429846|710223|1000301|733134|725837|604939|1420077|1104795|1900672|664454|991698|1606368|410730|1231135|745508||514527|754887|551826|405496|1044865|874952|683512|1963434|2252959|712772|828118|766250|609874|1089783
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|411500|434000||104500|186500|28000|127000||363500|177500|196000|156500|327500|162500|344500|178500|245000|||363500|51000|272000|268000|80500|299000|538000||675000|575500|95501|250000|229000|185000|141000|177500|172000|217000|82500|205100|570500|1798000|735500|758500|361000|101000|279500|383500|1103500|29000|109500|202000|74500|104000|149000|208500|49500|206000|69000|90500|14982|115500|39500|148500|262000|75500|20000|71500|292000|316000||||23500|152500|291000|141000|163000|157500|136000|349500|213500|25000|112000|66000|48000|36000|227500|431500|238000|305000|606000|229000|396500|213000|125000|204500|98000||38500|87500|251000|188000|570500|306000|190000|174000|219500|234000|73000|54500|66214|212000|276500|42500|243500|127500|101500|63500|146000|34000|92500|299000|536500|114500|160500|48000|95500|181500|150000|235000|282500|112500|127000|212500|250500|239500|130500|176000|213000|180500|160500|315500|298500|250000|968000|290500|366500|165500|412500|||395000|292500|337000|409000|283000|321000|696500||338500|232500|343000|674500|243500|289500||119500|288500|529784|1430500|237500|205000|152500|121000|193000|353000|306000|145500|220000|131500|190000|389000|221500|80000|166214|244500|273000|246500|1307000|410000|105000|377500|114500|100000|65000|306500|170000|626000|508000|475500|47500|258000|154500|388500|318000|1014900|1033500|1100000|684000|247000|159500|413000|246000|188500|274000|468500|462000|356500|208697|383000|601000|529000|726079|360000||640008|356000|633310|740000|895000|634000|205000|616000|463000|534500|770000|630969||499500|1105500|1223500|1940000|1643009|1792031|1089500|921500|559000|1531000|588500|1834212|882777|328000
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|2511499|4074765|2705135|815054|781777|1776259|3110771||626277|2033222||733434|716165|1491642|1426651|763654|2622158|||575173|9276075|806415|2485716|845770|817582|1500882|1920714|965051|654029|1429542|906138|1016937|577776|218623|419399|3430297|381799||6049206|1132828|411909|519415|380452|344845|253181|432600|238236|1467487|1997298|798178|831620|3098502|1007399|240939|246347|295834|405842|455027|476903|292282|708242|204542|184649|255914|72164|676496|39880|1399211|566884|38332|863035|1659834|708235|139339|238317|913421|574709|910537|434931|239344|319776|1306066|222702|611342|476664|262900|634501|680502|137827|147727|435662|561720|312580|157518|317731|135652|104594||52179|2838178|246497|597952|523877|3105824||12431526|1018717|734017|417346|441288|750567|725580|680392|229913|664202|175546|22107112|1030622|3504878|1188291|2402964|1336031|3145551|310885|783471|2193297|1033869|808372|3416432|81644|229401|194318|60651|253748|251351|247092|1162476||294702|281814|357224|126733|183598|727334|195157|406549|334538|189685|211723|242485|313330|222685|103661|807817|408737|1079791|330135|549938|237685|959847|174698|265365|168453||228505|53925|408602|491354|1783024|681168|642332|900737|920695|297644|253164|429406|378146|869297|341606|616883|112072|720902|173310|163550|176668|289161|196181|213359|255085|251268|271818|1598791|418441|169674|161506|711494|310471||464291|382509|1175755|168639|106342|772672|257987|506836|780294|571324|455367|258887|939542|2479636|683634|320549|282905|278109|456085|1402566|365560|3051582|261025|423832|145602|216210|1796881|665360|225312|346469|580674|73370|288140|454214|812427|1641691|612678||691411|489320|157291|722840|630018|400388|130080|953632|1229363|1070752|486400|1654030|1940470|1236119|319337|1946387
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|203100|316300|472000|524600|732800|529100|620700|617600|606700|243700|301700|214100|409000|306900||223100|264500|311900||311900|367600|588200|593300|467400|680900|571400|530800|537900|283200|418700|497500|945900|407700|508200|244800|317200|491400|599100|574300|595000|537900|211700|410700|507200|353900|558700|361700|252000|343200|289100|510900|||807200|402500|837800|186300|380400|351500|690800|180600|316200|314700|331000|243900|445100|187600|246900|234100|459000|403100|515800|360100|244800|309100|871700|502800|479800|826200|1380700|555400|814900|712200|795500|681700|1295500|463600|798100|862000|891800|981200|1252100|1402600||1133700|633700|659900|741700||648700|818700|866700|1063500|1046600|926100|783700|935000|911900|716600|641400|972100|735600|664200|840700|740000|568300|1088900|334500|780800|392900|387100|797200|491500|515100|675400|1233600|1595200||451600|430000|423600|501500|501400|320200|367300|375400||303700|581300|1229200|213000|352100|542900|712100|610900|350900|429100|259500|236900|264000|279700||405700|527300|2047300|1227100|347500|498500|276600|322900|327700|610100|1967000|414900|371900|738500|360900|519300|528200|478700|340000|571400|324700|425900|282900|331800||139600|382200|361100|410700|772500|333200|141600|320800|266100|278700|295600|433700|718500|585800|1324700|410500|288000|230300|216400|344100|342200|589500|292400|573700|633400|616300|509600|470300|440300|378500|387800|244100|289100|307100|365500|363000|236900|406100|387700|304400|242200||292500|449100|348500|180100|202900|377200|478600|585300|435000|537100|816100|283800|276300|602800|1018300|276100|321700|254300|341600|335700|321600|466900|575900|672800|399900||329900|578600|320800|353400|293300|442400|336200
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|1994200|1833700|1692100|1726700|2124700|3144300|1671200|3405500|4728800|2496200|1450700|2298900|3022700|2719700||1944500|3641200|1736800||1079400|1152100|2138400|4143000|2854300|2435500|4158900|2227000|2134600|4008800|2766600|3035700|5138500|4387600|2300600|2210400|3247300|1654200|2563800|4253200|2115600|2844500|1843300|2296800|2441900|2413000|3332400|3657400|3722300|1946000|4574600|2589100|||2497500|4272500|4315700|1503500|3445600|2943800|1317000|2166600|1641500|2064900|4382600|1717700|1880500|2120400|2412700|2113100|2336300|3504100|2395200|6056700|3617300|4045400|5212300|3652900|3539500|5397700|4972300|3959300|2358200|2372100|2643300|2323700|3192300|3943200|5458200|5431900|7255100|4142800|6098800|7567400||6216100|2067100|1860200|1918100||1669000|2153500|2428800|3094300|3649700|2460300|3430600|3137100|4669000|3224900|2976300|2881700|2516200|2971600|4124100|4840000|5143500|4912800|2489300|3766300|2309000|4525000|4189300|5005100|4148200|3726600|5062700|8064600||5382700|4238400|6705000|7662400|3891000|3048600|5914400|7176200||4421300|8059400|5290800|4568900|4307700|5852300|12714100|6667800|3590600|5166600|4799900|2676300|3121300|5626900||4477300|4181500|5050300|5279800|3696500|5078700|5262700|5624600|3290500|5354100|5780100|3661600|4132500|3874500|3942800|7087700|6231600|4053700|4273300|2993600|3686200|5424000|8280500|7695100||2032100|4506500|3696800|3943600|4984500|3015100|2605400|3097100|3312300|4149100|3882100|8540400|6493800|4639700|5076300|4049800|5666600|3717300|3992300|3453100|3424100|3947200|5723800|3885500|4948900|6100500|4977200|2542300|2361700|3621200|3635700|4103200|2628700|3778000|3130200|3737200|1996100|2111500|2514900|3108800|3372900||3861300|6294400|5130700|2945300|5176900|4776500|4406500|5745100|3125400|4175200|5524300|3108400|3237300|4263900|3640400|3539900|4286500|3810700|5287800|3111000|3833600|3475900|3931100|4280900|4138000||5625400|3888200|3250900|4785000|2654300|2014700|1951000
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|20187|44636|40401|18793||25096|23686|10537|17720|26348|45026|76104|64799|93561|103|1|84995|49373|65812|2|16|269479|16946|33199|24737|23853|14248|20608|12754|40136|19999|13426|18164|23249|54658|21784|16272|23445|43978|38966|22445|17666|17829|27917|62||19171|23804|20651|23374|17720||11083|13423|22858|9187|8212|9726|9901|23735|15125|22141|18561|13005|6990|13021|16308|21009|22324|19543||||25613|38201|21491|69643|64568|33961|22529|23654|28708|25253|30340|37038|27547|64328|62837|34435|106826|2|158671|38411||21928|25559|33593|5|23424|32565|22175|10|1|40884|341|27154|43555|1|42483|3|52454|40|48141|53925|72875|72826|70955|83100|31883|61518|21000|23922|22413|12932|19752|17234|23283|19394|20981|26014|28719|2|40714|36272|21350|29071|27661|54603|16737|14028|10297|14283|14798|17553|16760|16818|20710|3|15254|17779|13610|21459||19628|1|15|82496|0|42919|24340|2|6|15366|22905|32738|0|||25987|16103|25851|40369|26|39365|43495|44901|18617|34617|24127|45498|15690|2|2|17240|32638|19680|34194|27501|61952|62514|46377|52358|0|39238|41014|43084|34684|44795|33390|24|31843|36|35257|30180|42649|1|28328|60713|43562|24|38857|33506|50|60390|20|56417|129|103734|86595|53180|2|52288|2|73776|56310|30|3|69|117320|14|174659|54749|131768|171663|20|400|25|1|82268|48226|86399|63679|20|124585|246853|66110|53981|38318|76506|105262|165144|74154
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|56089|32670|42751|15849||||||24975|78933|12834|||32339|12164|16412|10973|55628|91569|17145|19053|7213|43050|74692|27087|17471|18372|39313|19804|29540|35145|37008|13561|33351|19794|84361|1162331|326467|831727|469647|10291|233653|3044|27680|22867|36742|14450|15277|28197|10593|3924|34316|62956|88524|7000|9045|11189|12504|10393|14760|9160|10672|20935|4918|14100|22712|1522601|15328|17678|65218|63044|19056|15013||17210|98639|31431|79983|8754|121548|17563|77321|104877|139600|254711|341542|415972|10662||174950|138189|14663|47291|198742|33892|29199|65202|72658|72342|351134|242081|287845|210292|339398|994473|1119086|821401|800|1628|18325|10910|6835|102900|186650|52304|104332|885642|483423|467219|1050519|462797|271500|315758|24918|21351|69083|61280|176028|5646|202391|54188|52864|44145|59195|38996|21080|4601|10897|52284|17002|109347|1012038|100603||98843|211272|592632|280906|148896|301321|400310|214127|502337||77371|57223|265576|22497|108025|73000|112655|39025|19570|143504|763168|1127900|697060|335174|1052292|414592|1408581|872945|311938|27529|62054|38600|22207|69836|105777|275864|122244|967907|2412952|241222|138748|123009|60108|36962|75727|36735|81713|838|54052||363813|78267|73597|89085|67743|116417|561480|87127|80356|90825|152061|18149|41539|116063|||||19012|63413|17970|86095|366893|154187|26474|27839|34998|23461|94295||157009|93659|81133|54314|216292|530627|298542|725329|5428|178449|34144|26999|27763|106146|155262|103444|207640|210510|105704|176109|39281|51084|39682|94227|377357|45959|313770
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|51446|99159|110956|65416|0|63887|268720|285908|41007|56599|72402|257|169686|50691|123202|91180|15|236335|432408|100|1|154583|20|126660|10|153172|1030|92|207729|84|6446|230813|253127|283264|314650|358921|265|585|267037|500|275321|180451|82|1775937|78014||98532|30|128186|692|140|0|196331|1245294|40|72|181815|76|173834|388|1000|269551|69|689457|919|137048|300754|270779|672313|209||||461021|30|143745|262428|136744|87310|167|148172|119813|239|115133|31|83534|93438|192484|179339|214190|1164|94|242729||196974|7|339285|220746|315962|124|617|650|6|5386414|561|123651|332|5|186221|11|550|180414|752|244743|503|336780|1209|10|507817|143900|658|69765|70|88145|73903|127160|51741|2|103927|132424|166830|143489|96194|98006|118238|126|131811|131815|139398|98043|63369|60803|67736|117009|54543|47550|104639|118784|83242|78381|101578|100|0|155486|214735|268161|497574|0|230867|10|167578|26|219519|196445|301961||||118267|103516|157081|141906|123551|166633|153|56|81587|181|142769|202165|135122|168816|168365|121360|12|51|209545|50|491877|156|369031|1|0|233507|142523|255688|136345|391|103345|119138|108777|700|169|118564|851|277557|100|1375|163468|323407|87|333433|1411|429203|2121|32|455236|445|1935690|2130|1051687|199144|214900|215562|40|254951|267870|200|592570|232|330|347319|479503|707394|100|1100|201|260|172725|500|10|243|9|111974|215739|659578|266|168864|335915|175506|156019|286771
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|121689|107330|91234|55238|0|72139|113|62627|77343|58273|89153|90957|171848|163187|297|100|87819|109045|116188|14|50|357|112744|36500|34378|77257|27447|1|45598|1|75967|45729|68540|165464|66054|67277|7|35382|65968|58832|1|42344|15|40858|82263||41923|118915|55900|52786|61569||129698|58100|152319|147230|67751|15|50239|89796|55852|94130|90720|101471|77809|50589|72933|66084|63807|86135||||69159|122888|84619|124298|104307|140849|60|115|113312|150802|111737|181301|426733|3|64035|48518|71880|82980|64132|234||122319|32|34|193447|149404|136105|210796|106820|30|50019|57468|45063|47418|69939|48497|10|104858|73891|102936|65716|22|10|289426|116800|212511|152369|440|186561|6|237560|200|110504|156046|245999|63403|57619|115369|65926|56629|43504|46613|5|57191|29582|85796|82916|1|2|44961|53258|42725|57915|54997|60657|78725|78693|1|1||108251|1|140064|1|0|119141|82457|6|150542|73445|62864|72010||||125602|78256|746|82|71994|80602|1|135019|6|134566|87399|1|84619|50|1|70209|40|4|190895|154118|180274|502|149809|15|0|238006|123577|173129|1|433692|173018|48|21|468510|45096|84915|5|10|10|1|216097|28|1|1|10|88211|141|8|9|55977|197292|30|20|7|1|72510|5|99088|115163|95684|113400|5|1|80424|132247|89491|2|1|90|6|71296|92339|103574|30|297736|113002|15|25|10|96047|81925|111890|76650|50
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|892000|776000||1640000|1844000|2694000|2248000||806000|11004000|8184000|8772000|16142000|948000|1312000|2812000|10638000|||2900000|3328000|4722000|2800000|1895000|3256000|5102000||2434000|3346000|1056130|2974000|3260000|546000|9304000|1939091|10342000|8810000|2796000|1340000|10322000|15574000|6900000|6992000|5766000|5488000|4114000|4782000|6422000|4244000|1254000|2106000|2142000|4034000|2736000|2682000|2642000|2826000|1340000|2246000|2114000|1162000|3006000|4720000|1962000|3894000|2028000|1334000|1022000|3886000||||438000|1576000|6180000|4974000|6198000|5360000|2006000|7106000|9340000|3830000|878000|4848000|8212000|10702000|1920000|1334000|3734000|2516000|3272000|2950000|6764000|1418000|1972000|2796000|4038000||2210000|13334000|2884000|1692000|4872000|8704000|2916000|2580000|4092000|3032000|1826000|4952000|1012000|1864000|2240000|2522000|2080000|2646000|13775177|2564000|2262000|850000|7520000|17766000|3352000|4512000|11727425|6120000|602000|1804000|1762000|1066000|5194000|2294000|4636000|8746000|2244029|3344000|5200000|8892000|1984000|2748000|11652000|2532000|4042000|3976000|5174000|7464000|11148000|4878000|3202000|||5002000|5541427|10232000|11632000|20328000|6360000|9028000||17304000|9500000|68886000|19246000|8162000|35904000||9360000|15214000|9692000|18052000|13982000|36428000|13560000|29400000|34378000|43596000|51198000|85616560|44838000|1750000|2094000|9162000|520000|660000|5860000|1862000|4012000|3492000|4500000|4750000|5802000|7550000|1612000|4008000|2294000|2422000|6260000|992000|1552000|3840000|1454000|1644000|2586000|378000|2154000|912000|8754000|2878000|6626000|1564000|2792000|5476000|1172000|3142386|554000|2942000|2408000|1186000|2478000|1166000|2484000|2034000|2290000|2790000||8298000|10962000|976000|1744000|1194000|4078000|1032000|2352000|2348000|820000|932000|3978000||550000|960000|1508000|2622000|478000|992000|2094000|792000|488000|440000|3874000|15658000|4400000|3568000
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|1805280|2281000||1347713|2469000|1316000|1292994||4042000|4366000|2636000|1686000|2218000|1061000|1137000|2389000|740027|||8522000|2271000|8046000|10574000|4109000|2378000|4210400||770000|893000|1854000|5334000|6780000|2901260|1695000|1803000|9347000|2362577|1445448|3522679|5250244|11540000|6251000|4073000|8494000|3936000|4368000|6446000|7155000|5479000|19381000|1234711|1710000|2038000|3086000|2891000|928000|3499000|1595000|1772000|3712000|1305000|4973000|2674004|15814546|4864004|4771000|10259000|11240000|11280574||||12340000|18234000|10289000|6019000|3622787|3589000|3755000|4999000|5635728|597000|485000|3261983|3057000|755000|371000|827000|413000|817000|1803059|339000|1029000|3381000|1459000|339000|1361904||1721000|5877000|614000|931000|4423378|1675135|5235095|1962922|6443000|2510000|3236000|2238643|1475000|2285000|3549564|3173000|3720000|8736782|19047000|8977000|13773000|24513000|6473000|6227000|4942000|9457000|4036576|2434000|2941000|828000|2219000|1067000|616000|299820|1240000|945000|458000|736000|698000|768000|1208000|4298000|1521000|763000|213000|618000|1209000|1949000|1613000|756000|496000|||989000|844000|987000|1638000|869000|1725514|1226000||1355000|828000|1961000|3893000|3173761|1986000||1976000|3097000|1073000|1817000|3400964|2521200|1893470|1950000|2311243|5256207|4257000|3152165|2374014|3132000|1628112|3934238|1906000|1778000|2078000|710000|921000|1981000|4641204|1657000|2490233|1614000|1417904|2666000|1380000|1372000|711000|939949|1139000|2571133|1537688|2324000|1860000|3881000|12187296|3136435|5836064|3112010|2208000|1254000|2166067|1446000|2150012|888613|1169135|1183229|1326010|1317769|1668619|2910613|909000|1706238|3711000|3459540||4323425|754000|558000|4805000|4724000|3772000|2491000|3726000|7356804|6685000|2841000|2181000||2447769|1773000|2779000|2385000|4332000|2424000|4348000|3382000|3933300|3762000|5723000|18023008|5970399|18595000
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|4496700|3302500|4262700|4070300|3643400|7296300|3304900|5448800|6632300|3575800|5437400|5365300|4287100|5549800||4531300|6077700|4056600||2091700|2548600|2335600|2500700|2300600|2396500|3858500|3538900|4384300|3822100|2995400|1754700|2651700|2649500|4430000|8491400|3449200|4855300|3033900|4222100|2338900|2548200|2210000|2110600|1485000|3133300|2793600|3657900|2346100|2282900|2299200|2328300|||1887500|3188200|3467500|5664400|1942100|1810200|3579600|3518500|2541600|1289000|2880400|1552300|1568400|2980400|2188100|3047500|2262900|2646900|2934600|4135200|1909100|2661500|3288300|2055900|2349300|2729900|6124200|3901900|6051500|998500|1395000|1266300|4793300|3701700|3920000|4064000|6918700|3413100|4838700|3135500||3377800|1839800|2129900|2163600||1434600|3049900|2464700|3331900|7260600|2913700|2467900|2910700|3280400|4257900|3744100|5901800|3156100|2810000|5464200|4022600|6226100|4611400|2856600|3397100|4209000|2928400|2883600|4220400|3352900|3990400|8076000|5756700||3020300|4386600|5284500|11220800|5851900|6892000|4352100|5000100||2875000|3988600|7102500|3131600|3904600|2980200|7006600|8466300|5419500|6246500|2490300|5602400|4034800|2304100||2937300|3089100|3827100|4257700|7961700|2860100|3492100|3025400|3020700|4217500|1458300|3164400|2732400|6841500|6076900|7093800|3191000|1469000|929300|2582900|1749900|3617800|5626800|3339700||1636400|9782800|2703700|7572000|3516500|1897100|3290400|2830100|2060400|3047800|4271400|6018400|3317700|7260600|10704000|10992600|5172200|4460500|13645400|2841100|5870300|2645700|2163500|2706800|5435100|2239700|3999400|2660000|12940700|6354300|5910700|3191100|2543700|1962900|1772900|3458200|2848300|4314600|5392400|1920700|1730300||2833300|2776000|2621300|1445500|2827100|7720700|5100000|4083500|1191900|3568500|1852400|1775300|2453800|2347000|1759900|3452500|6428100|4754400|5491600|2684400|3049700|7234200|3644600|2179500|2358300||14733500|5549300|2081600|3583500|32310400|3930100|1249900
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|130408|87904|142894|95791|85214|196252||220712|156667|115061|127784|102868|76560|102500|92934|97170|203765|213983|||141907|336443|97339|261584|120493|294866|487305|209575|377014|72040|146991|148772|73418|91270|158457|116995|66642|161907||531365|120425|98053|174723|82306|88986|151411|206047|185730|112123|83295|101380||69924|121486|130747|49198|107654|218833|54693|86903|51981|93850|186865|207759|65027|45704|63554|67295|42920|80624|102958|177311|94296|86297|74673||63379|156450|881203|66497|136305|308545|117739|337937|85245|47697|63803|77614|104835|102060|80829|101616|253495|371810|102876|64105|130295|215336|176646|221543|51589|63647|325740|247183|54051|86899|111657|217444|267828|61346|55889|35120|95889|71494|102864|62200|103980|113580|60630|54874|54106|99469|103185||70743|67049|78223|144013|274192|104367|91308|205919|168057||24005|58176|98697|63833|68778|49712|88323|47978|83306|101576|161987|272927|118550|123800||113005|163685|163325|144951|262228|196173|184747|103096|168306|97041|79511|276130|114282|187610|151467|126543|160459|225628|274826|322199|279276|237556|244819|344989||243607|266203|383379|314562|887193|685534|239111|362614|303120|514558|1343359|3478581|407215|449966|1035026||3931338|995807|979172|1176037|125757|234762|134740|79662|111535|128416|350737|430805|786929|192296|223246|123488|132624|212487|172450|273989||200504|131016|291590|310049|205539|145712|234630|127083|191847|183255|207329|400159|824345|359570|238593|370399|140943|134987|160697|203740|241614|293083|524773|215348|316216|353906|296949|226709|346292|479105|520454|153426|143426|163061|397856|350843|502986|176358|182616|269463|197146
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|3670799|211054|2845896|1302903||||||142318|206825|134767|||539493|371088|102588|647484|134910|1174325|1282980|95375|134888|213535|385392|151175|112082|34998|155522|207914|575254|1744720|652074|2390747|5753895|293425|335735|262639|48687|368973|362250|14862780|31229|1063772|652765|91303|66130|6819635|1247793|285554|55265|104934|210570|159876|281200|14361|35867|92496|50196|146558|94347|161823|189299|32111|76211|247912|586178|23302|25437|3641|1586646|82095|2813158|1195022||4193264|10971964|119496|21297|53535|58176|202381|976098|412163|1351796|340065|180263|857769|410479||177664|10551|599952|14523|1282696|209931|289171|224473|48370|374849|315754|105649|409241|192418|841596|677420|3828323|3610134|4301899|4062846|31999|1691159|1082252|1631943|356729||2078956|103453|113110|1505957|4159338|1798205|752329|188569|300428|265684|229091|676115|188553|30404|1414130|1202804|292093|457379|324018|1310046|3824050|3587455|233430|160313|2819003|1905663|1111647|310568||2249619|2145234|849968|1048298|376870|1447684|437635|1719887|1128451||1131403|529943|110198|1968997|889371|317229|163432|390955|247966|683543|615673|274369|474504|2270819|616370|13971668|568324|332681|312231|1167212|1250047|1528102|691197|696016|766066|734286|355289|170195|274602|2490736|6019279|915410|2300998|359000|1749110|1270428|1383369|197581|629635||99258|156040|1643465|1008619|241377|196483|1059831|789474|3465980|12807588|362660|2083559|20654|197440|||||39829|54784|250652|519117|74764|73031|1759878|1798416|661838|308246|128200||1471086|6250156|882667|722179|1879985|183330|784884|922757|1730320|2226022|484071|2255707|14532577|485319|707333|2163641|269155|869111|1283971|2509305|5604760|3492951|820854|684930|916358|400332|2267758
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|764300|1329700|420300|1117100|1660800||||2769200|1398300|1264100|333300|1643300|494800|1051300|1306800||477500|567700|487300|473300|1948100|1668100|925400|1769300|3165900|4022700|1256000|4175500|2443700|962100|775800|859400|1398800|2340200|1767100|1977000|1264300|1824300|2766500|1625800|5352200|3236800|1442100|2199700|3178700|4577900|2608500|4137200|1983900|1869000|3489000|1176200|1465500|4787200|716700|3815900|4359100|1664800|1281400|2115500|1102100|786200|1227500|1121700|1671600|1156600|3347600|961300|583400|||686500|1581100|940600|1282200|10442200|1350700|1064500|968600|1725000||1386300|2420700|1595800|1293400|1295300|1434100|3237900|4738600|5801300|1291400|1325600|709700|1573200|2337900|1284600|2373400|6047300|2109300|2153600|3037400|2414600|5995800|1474900|2503600|1930800|2842700|4299200|2016200|2663100|2839000|4269000||4708900|3880700|7568000|23468600|6374200|822300|1344300|1143100|1483400|1357300|1622300|1361100|975000|1683300|2864600|1015800|2669200|1221100|1677800|2084000||1391700|1646400|5167100|7837100|16243200|1950300|2824900|2128500|1105700|23042400|11605800||41154200|5872000|4224300|2810900|2845200|2483900|996400|1115900|2466900|3119600|1400100|1640300|5195900|789700|1448000|995100|2039500|4158500|4196600|13725500|5314700|6207700||6811300|1953600|2517300|4016700|3465300|5892200|3837900|1947500|2502100|3645700|3539900||6328200|3188100|2648000|2354400|2456300|1653700|736900|1176100|2104900|3109300|2363600|2066300|3952300|4371400||5519400|5388700|3172900|2332500|2677500|2079400|4261100|1845600|698900|1477200|2995000|2181800|2388500|5844500||3953600|3038400|8833500|3380900|1703100|2304800|3149500|5611000|2147700|5060200|5260700|2884000|2898200|3827300|4996200|2841600|6633700|8506300|5010000|2768700|12375500|4183900|2251500|1878600|8576100|5124400|10754800|6971100|7004800|10303400||9336100|4873300|6366200|10943000|10363000|5239600|7232100||11694900
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|1691576|3348403||910400|889524|247800|291600||739800|336000|1448800|598000|749000|322200|296600|677800|1650800|||1738400|435400|472200|1351957|1750400|2865199|1896800||774145|418400|863200|3407400|4107000|1359600|641000|1122600|3697200|1402200|1109600|1123800|1497400|1505800|2556800|1780000|1112600|1705400|1985600|1820800|1609000|1232800|880800|2085000|2047600|1437800|1709600|3556600|1256000|720949|1156200|1363200|924800|420400|1251400|1369600|3403200|2548400|884200|993036|967800|278600||||157400|1361600|994600|4897000|4439108|621800|1386000|1570400|502900|1028000|974600|470600|934200|2836200|1832796|1261600|3144600|5907000|1037800|1536000|786400|2479600|1315400|754200|629600||973400|1296001|2608200|1942200|1053200|2051800|1658600|1579000|3176400|1013400|936800|909800|559000|2529862|2062800|2186800|2006600|1055800|3253000|3264400|4214000|3235283|4321216|6705375|14077400|4035145|12973200|10555000|7315600|5108200|3196400|3285200|2194600|2180400|2923000|5243600|3341400|1069200|2335800|2524400|1489600|5458800|5234600|3424200|963600|1279800|1859200|5213800|4456255|3694000|2923200|||4753250|2341400|3729000|4635800|2487400|1051600|2621000||1906800|1599800|4981200|6188800|6664600|8355568||1372600|1435600|3843000|6515400|4398200|6434000|6591400|7654200|6365200|8828332|11357600|3234200|7093600|9227341|9388000|10585300|5683600|26778800|21200800|8027008|4160787|6135200|3367000|3463400|4098000|9502000|4066000|5614400|5941254|3052200|7126200|7501000|13712783|17107000|9009588|5941600|4458600|3096000|4764400|11456800|4990800|2854800|1773831|1259400|4616600|1719800|1824600|4300400|3597000|4703800|2384600|2806268|4728200|8321000|8914100|14724600|11535200|8601800||6509600|1049600|685600|2323000|1238600|2158400|2672000|5118023|6843000|2205200|1426200|2588600||2512200|1560600|1521600|1956800|1061200|1326600|1445000|1611400|2700600|2927600|6059328|1241800|2734400|1067912
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||232543|50|293101|488|218127|367096|467426|348049|247743||239055|1|237698|1|347|0|489778|469266|744352|2210642|||||||||||||||||||725710|459933|649760|277141|218291|250726|220317|338445|248550|120229|212127|264531|302116|260675|212073|548991|324447|193525|174542||181494|394718|229135|276534|211969|157344|164022|184025|184228|182270|132691|198386|248417|152325|248200|248772|547933|1090406|315170|175681|739609|599169|1163755|484802|623084|418453|423228|345817|294821|223735|258537|464406|264158|145296|232335|263440|301274|268042|287644|316741|449256|660204|406326|241820|325683|246119|208173|233600|153019|265693|348056|292418|1041215|531356|502914|509502|1626153|481994|0|354753|388111|1342032|516832||282588|267229|1155532|388973|317899|396090|733447||||334128|704624|423839|654328|806515|3229603|370282|610313|602062|686679|1326936|5368013|1381821|4410749|2726379|1020336|327277|513578|584410|528966|596258|821398|507944|1174882|0|824892|212345|213722|273680|209439|210393|353981|199286|254937|248806|433029|211098|393418|206407|317953|310139|270056|414610|332275|272869|203523|306533|572891|302517|196160|581482|586715|594555|292586|264024|654150|491632|387632|288225|230581|327949|533980|564838|322807|423233|448845|384729|303571|353435|516004|575082|372277|629848|445028|406347|443850|589342|486662|326465|305460|366219|489090|899132|389016
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|153730|158756|225609|129311||221426|248747|288332|311186|328651|378864|159072|302467|359530|256275|202277|259750|787429|109600|131992|76756|96755|219309|126358|130427|124071|270831|121056|100014|78257|145542|130577|72125|93952|192736|99840|49275|82165|83989|119437|68308|48116|158412|82709|149931||190632|164643|75741|61091|88376||35482|120629|65005|102346|90094|47582|88873|95539|64862|175170|189773|113322|152737|40169|66740|87591|85586|112673||||109200|272954|117837|266548|246289|114069|67836|126947|125267|112088|128795|87875|69809|198537|136264|57803|173953|122016|100368|67698||142866|59982|138123|84919|62201|96455|103360|81370|93391|96226|88996|56954|70344|120850|124705|79593|117181|185456|145727|147713|255105|256250|775417|482428|483298|153841|205011|209172|397277|257272|355672|362220|444026|358954|346471|835239|511441|614289|979556|8239213|237819|129444|194967|187320|301535|106579|131040|322467|267619|3830442|91898|119885|151281|230894|138347|141935|142879|267478||118044|183189|460266|392482||433618|74637|198849|142989|141160|108165|270865||||154799|183968|120501|113111|105196|136364|109359|112605|150978|191330|125468|137792|109353|150773|229927|110259|122016|112732|143886|306174|275389|284007|142023|406233||293861|152637|480208|293376|236523|440892|88135|86700|91361|60529|158058|81857|100869|118294|145386|82477|124319|101593|182818|165701|134135|204676|109234|189842|222610|274997|373542|197426|375120|446697|635579|382935|183388|127170|165396|246176|239502|179434|235409|174854|376312|464723|366211|264812|507001|261690|364495|533234|197420|244827|425846|315988|374638|345293|563074|371268|389478|360660|315336
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|58605000|27571000|77771000|50605000|84166000||||122784000|155974000|150559008|219396000|326736000|393177984|367619008|230468000|491097984|465088992|313275008|474937984|199366000|340920992|520036000|165816992|127108000|93559000|81808000|116248000|67666000|47463000|161859008|32903000|26841000|29496000|63805000|58697000|88025000|52506000|20941000|35944000|15013000|30416000|24918000|33839000|68557000|39952000|38116000|58371000|28103000|43422000|40812000|132485000|91389000|88205000|69697000|37931000|42275000|64643000|72366000|41314000|41735000|48895000|92417000|104825000|85979000|85647000|113426000|118604000|116317000|198084000|154391008|68407000|85801000|65317000|58822000|59797000|123750000|252248992|155368992|273268992|232598000|225124992|155159008|95454000|95284000|60555000|124893000|110532000|201203008|90768000|81812000|111624000|88941000|103856000|100048000|125828000|96366000|155442000|79249000|166000992|289992992|210464992|398647008|507523008|501416000|558641984|461888992|242206000|272280000|255203008|377352992|201980000|395216000|396148992|188972992|261047008|134894000|137287008|133952000|101705000|120425000|162432000|92344000|210964992|430915008|117232000|307227008|531361984|105290000|172416000|196084000|228046000|324062016|337665984|546252032|458987008|134764000|131597000||32006000|69302000|48754000|72836000|65017000|137952992|72431000|57747000|114713000|62653000|44232000|45985000|88124000|80793000|36353000|39015000|146098000|62954000|38352000|53426000|75296000|104799000|45564000|47479000|84902000|101182000|59348000|79110000|85979000|33938000|27878000|51430000|49374000|74284000|59094000|47884000|71789000|109076000|66701000|34077000|75754000|50134000|33811000||33437000|41989000|59352000|33264000|39186000|75929000|47339000|53225000|60547000|31296000|74176000|50281000|60674000|16319000|31082000|61336000|96726000|43664000|73570000|49671000|58336000|33145000|32783000|27514000|113249000|||||10344000|34226000||24155000|71797000|69429000|63568000|66929000|19672000|99220000|38864000|44678000|47100000|104388000|138316000|69260000|40308000|55281000|37065000|38017000|76705000|53169000|59996000|82786000|72146000|74612000|87630000|104741000|45132000|91444000|82006000|83155000|76606000|108604000|104044000|64207000|92106000|93274000|154714000|201499008
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|14|67766|40115|23567||36759|37490|46221|60355|86492|56179|52877|92240|53858|1|181193|10|58434|32743|45991|98458|72515|117|49853|47161|55669|31779|61716|85755|195|20|110447|65396|53326|44016|32289|69708|49527|45090|70829|67096|20504|30820|70196|23159||25285|21583|18973|18962|19642||17138|24569|116572|16|44289|15929|20044|30798|10|54584|83073|49219|27309|29800|43304|48107|56949|42||||94488|85991|46669|60683|43828|38177|62|42|1|176781|87607|32|47696|41605|43589|32097|65166|60|60553|62301||87174|207212|127356|86553|55481|78744|147922|188985|1|145531|21350|25824|33037|50266|23134|23825|29336|41797|24102|17217|61718|88398|90042|61052|36178|33958|54620|1|7|56300|32381|37469|31121|30499|24528|26737|26251|12992|22023|31568|29016|19430|18305|21127|40292|43203|37803|23300|13309|17250|17575|20049|16150|17986|17160|30335|25226|15814||31918|23804|47836|24923|0|25828|4|49209|50090|28645|29664|42198||||28783|21299|10|26942|45583|61391|146883|80|50480|53893|85305|77043|34536|39763|37194|41604|5|2|57530|44031|66413|1|64032|9|0|130146|221|75633|7|43118|35946|58901|10|74080|31698|33616|17121|26200|4|33813|50607|72621|30855|32648|46289|34316|41|42284|35274|39036|45944|89889|60839|21|35610|60625|45784|36233|68952|35187|69316|135995|75761|54937|88802|90423|50|105238|32|197865|223939|89739|44782|62654|223994|66267|84671|32065|19115|24276|33835|86086|53741|122990
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|1033000|3683000||953000|4479000|475000|650000||1008000|867000|1681000|2102000|1470000|1758000|3321000|1458000|3597000|||2182000|1699000|2219000|2447000|4790000|5377000|8390000||3378000|1285000|1976000|4518000|7353000|1219000|1556000|639000|2594000|1378000|882000|1097000|1836000|24112000|2890000|7960000|18282000|991000|1270000|1693000|816000|633000|667000|742000|207000|962000|363000|862000|358000|1079000|1153000|7309000|900000|826000|917000|546000|1486000|2290000|284000|310000|1587000|467000||||58000|376000|481000|2868000|8671000|1692000|2622000|3439000|1225000|835000|305000|143000|301000|366000|625000|555000|497000|357000|661000|574000|230000|839000|626000|498000|695000||783000|2579000|168000|495000|1247000|591000|803000|1102000|1654000|1081000|1682000|2536000|1866000|1994000|750000|1047000|1255000|1340000|1515000|564000|785000|1112000|795000|873000|1199000|1470000|2578000|645000|862000|1554000|2292000|1071000|1821000|1439000|962000|858000|1738000|619000|1555000|860000|590000|1503000|2374000|721000|2850000|1939000|6523000|1183000|1599000|1714000|3169000|||2203000|1024000|937000|393000|556000|389000|836000||284000|995000|1137000|1580000|2414000|1981000||1182000|1724000|583784|1804000|568000|1110000|218000|1398000|658223|763000|1156000|1314000|865000|1151000|702000|838000|364000|928000|2533000|1527000|1789000|1281000|2633000|1840000|1332000|1347000|976000|1068000|5597000|5092000|2122000|1312000|2210000|12711000|3338000|2595000|2875000|1527000|2037000|2212000|2906000|4205000|1960000|1517000|987000|1657000|1723000|337000|468000|825000|720000|565000|1359000|766000|497000|832000|2102000|1297000||2216000|1328900|409000|1100000|783000|1883000|1055000|1559000|1409000|1059000|770000|1156000||920400|625000|1479000|651000|854000|1231000|1271000|1103000|793000|851000|1235000|8744100|5183000|940000
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|14115|9120|6935|5612|4498|4888||5037|11432|3843|6602|6600|8139|7974|3589|8988|5908|9491|||7544|10081|9836|14802|41076|29392|11545|17510|10306|17738|11236|24490|18942|10302|11501|10609|6418|16778||8719|12383|8969|14907|13912|6645|8478|10506|8312|16300|4487|11176||7396|15872|27419|6720|11977|9465|10091|9535|8539|8157|16722|10039|9237|20508|10792|7226|4521|7545|9448|7800|12189|7647|11826||15680|25769|13082|10785|13084|14078|15885|7980|46817|10261|15545|20147|10897|9422|12241|12251|9852|33386|7082|5585|8183|7326|7162|20121|7219|23887|17055|10537|6028|12406|13228|38616|17524|12420|9730|10701|13163|12951|17157|22582|33861|117820|216765|6999|10111|9433|16606||20261|11807|7952|10035|13347|11182|59029|9089|14659||4281|6019|7025|19303|12912|15763|15256|11130|15081|14393|12558|18230|14253|15968||12946|15810|18605|18745|12294|17249|18497|7047|13542|14420|18703|49874|9613|12468|9787|13452|13502|20429|9590|10140|10897|14790|13880|14264||17859|11194|14956|16498|28578|24215|19729|8569|22094|15507|8826|12918|18065|20949|19327||12823|22055|11502|13890|11337|31500|35518|214885|25266|21733|48136|10490|15618|11142|11416|17917|18510|9067|21372|24417||12471|17280|15189|15300|10110|10843|8801|9668|10514|7925|25850|12328|15737|17784|21962|15147|17106|10230|10315|13755|17611|17009|27126|30869|18371|21763|96987|19089|13996|18649|20367|12807|89378|16434|15979|15252|30584|18170|37913|66020|46111
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1389678|6660|342206|117942|1422954|2376784|214461|342814|550692||2855320|2203762|73892|83635|441114|3324618||245608||187235|160389|165725|88213|213742|740336|285652|2040782|2052559|170582|1010784|492487|127696|824281|3168897|495925|122263|3547230|9828303|285976|3571194|278118|932643|1320245|25699|135511|5108380|3316126|23654|183673|812836|1643555|1203965|1531600|41422|4450050|390147|99051|1163390|891545|1332240|2429538|942143|794830|4177008|4310103|1246462|2308122|507465|1620799|1127250|207391|2536471|1530174|2258139|495476|1972829|361044|176639|918944|300216|334212|987511|219677|1432730|380158|566054|758586|943989|1682316|1096875|330865|2094756|209449||475576|421437|6914269|1427943|747289|1508506|2606235|3664946|5206030|4183284|1956461|2526779|2003230|1313815|974154|1260682||4422575|17178580|3291898|4740237|7018054|35368480|2910392|4965087|3944760|3679723|2529173|3819499|3528525|3964397|4980598|1523716|1964164|1384010|3691653|2905184|1216557|1435480|2751768|3188030|486816|1052103||795741|1396211|1139204|2777169|1188807|981024|767463|958134|1358240|3139584|750746|1196414|1727364|2542991|0|359314|986298|537271|1838413|2311137|1532595|2443011|561474|304481|503627|566737|449749|2065894|361921|1735098|0|997167|1600807|597360|514927|463938|829143|1629849|1858245|283440|476915|1132973|710253|1065574|1560343|486208|1051075|629665|287848|840167|1698079|1086229|838791|985719|1165989|1972218|541109|1142400|2407221|3480623|658254|427449|1046957|176154|118464|1101771|597080|3781842|1721242|150523|1385452|2087606|2210539|4167236|1469815||861718|1071884|1095829|1018590|584575|574782|1156019|723499|217787|1339381|267717|1867821|1293446||391716|763583|2324827|1313958||272286|487979|295459|271862|1021990|3576035|966492|520766|422569|983585|453724|680793|711060|196917|608253|1778400|5116577|1368726|5477750
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|12205192|19889188||12123191|12202000|2755000|4434872||9190000|2320284|11371633|12975901|18019754|28762998|18430040|36552164|25251018|||30642662|21177994|43639764|68417536|97071376|33415276|50777304||14871002|18144608|38104832|12021100|13771676|9957088|13463837|6244815|23176152|10328808|29375128|63141776|71208504|40919800|43251864|37540016|30728296|46042784|32715488|26731568|15082992|7744542|5816327|12815883|4577475|6327862|3515129|14812509|8305457|2038624|5383569|7973771|5563345|3426782|5457597|10265340|23289118|9283058|4240535|3496853|4660203|4067517||||3238149|6010633|15566609|17612232|8851385|11563428|11424245|16679415|9103809|6693299|7181490|7422140|20267948|19780176|14529616|12673271|19405164|20735140|4886614|6934814|1891626|2591190|1678684|1872359|6181043||6064183|11863680|3412506|5889267|10682404|6775720|6219191|11102185|8140017|8448035|2608458|5992373|3614965|4190201|6524106|10926481|25011636|24376164|11613522|8603782|12120420|29629958|8179153|16103626|13195048|13167098|14207045|10040670|6603460|17725548|40490728|50049828|16684840|9607404|10996491|28860020|6621800|16795920|10671491|17859712|13613285|26742212|18286748|20430612|22852338|48850216|109280216|29003076|36325288|63292552|45788368|||24455416|20416476|8793082|8819261|7027073|8477604|14131687||9967959|8857031|30244140|16704534|26194640|29955548||9323695|13408338|57673080|20133828|20280462|16677031|9022656|9314652|14636558|8025638|11296586|7003899|3257250|2862268|13962419|5955728|9067269|2013655|1992210|7976782|2084194|7312656|5608911|9194598|5914897|18685800|14868821|18426088|4421177|7192602|4117314|2400153|12724152|2856372|7334172|12064150|7158952|18611302|20936776|21234000|16887570|10438836|5527458|8808498|5583000|5874000|10561000|13283169|10596000|3129170|6626729|6131404|5589000|7049974|8455000|5822130|9809000|4971779||4383178|5856775|2641000|3195030|3147000|2802000|11350962|9565200|23948000|20092788|11449000|20396536||10598318|12604880|12541218|24548000|5310043|14504302|13222360|31215000|4725000|3308414|7411972|11997351|6070887|7200500
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|139252|98670|69616|35400||35055|39497|18303|49709|45613|36969|47089|92752|50435|58788|80464|65595|65758|211194|74844|103178|101187|43699|63947|149392|104678|68386|115549|95375|28218|121989|91054|384808|101116|239193|134919|78624|86745|151554|216389|731943|119259|393430|1429412|71880||27758|50275|53178|293695|34691||34359|31911|48695|38428|17114|19652|24561|52969|29840|50889|46160|105611|43119|24679|20721|17766|16610|70814||||114868|112233|41146|100746|61301|81407|32668|53008|90354|46402|49153|61181|64672|128843|208653|125164|132685|84186|79937|41904||94685|54733|88079|36581|49481|197020|102908|27450|37134|42460|145722|55232|56915|62336|88097|57535|93361|54741|30604|92752|87041|58368|410290|84675|128206|81586|88300|51226|105790|66582|98627|123133|35191|34476|28722|65640|99966|31252|35554|63144|93551|72036|78435|51961|73371|74043|46066|42713|73161|39099|32952|95970|24761|40364|59888|43544|49747|117553||86233|58094|98027|99384|0|67946|48633|88045|100968|63744|75512|75920||||66026|42162|31270|39661|32192|36312|56937|57183|37260|47257|72765|41815|68703|81839|129885|55438|56005|44001|55570|80340|121015|213198|111185|178186|0|124642|55240|73421|158773|108031|81833|86153|84792|114824|131729|126803|53392|60865|70193|85463|72741|62262|99609|109352|139305|60529|104326|93206|249866|145398|192770|242724|170743|262939|209637|239831|196224|99511|126513|197703|164283|176942|260585|166724|275379|209766|148342|328912|160320|169279|376887|678501|378953|225046|270223|314745|157838|286014|320044|534567|97582|197713|149334|308743
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|1274300|15824600|2225500|1662100|18306900||||21649200|12557400|1353400|1972800|3399400|4055500|28280700|2518900||1776300|1468200|3441100|2217400|7283000|3827800|2544500|17099500|2726000|27017200|31794600|11704700|23897900|14687000|21234400|28958400|28866300|40084100|24084000|27091800|10861600|5272200|22359000|6452300|55222600|96252000|22150600|27879700|26790300|38769900|61745700|29055300|32139700|59127200|50586600|45345800|25933500|63080900|7702900|11031400|27094900|3122700|13954000|3903800|33881100|22168700|18465900|2850200|6600700|9461600|23632100|16153500|5844300|||1171300|3978500|21924200|4082300|5527300|7238800|4834800|4136700|18123500||2846500|8805200|5267100|3730900|19384800|10974600|5405400|8483700|2893600|5885800|1343100|2916200|1674100|1072500|3369500|284300|536500|1074300|2933500|7967300|3634900|1062700|2228200|1517300|4694600|5618600|1857700|2644200|13150700|15311000|6149100||8692300|5463400|86192496|29144900|24036200|5581600|12421200|14695400|13351300|14007800|12660700|16156900|24743000|21847200|3978100|3456600|8773300|9701500|2377400|4962500||3970500|9521700|7731000|6233900|19653000|9180900|13628900|10382400|9146600|7387700|15915400||24464200|9030400|11004800|21024700|24964200|19336400|16999400|1921700|20998600|4460300|6408700|6421800|6368600|6994100|19948300|11146900|6938500|4171900|19239900|3573500|30702700|10285900||1085400|4297400|8014800|4139700|3147600|3275000|6608000|5649800|15948200|10384400|11285200||5406500|27155100|21655800|9804200|6083100|2498900|2367200|2408600|7136400|14671700|17542200|674400|6748200|12078400||1711600|2163500|2845500|1360100|3737800|1186300|2869900|10023700|16049100|4991000|5190200|1757700|9822200|7479100||11930400|4052000|7727400|3368100|1910800|4732100|6264700|9685800|3258700|22168100|2122400|33912400|28536800|14657800|17616300|10148100|18889600|5039300|1920800|17133100|11504500|7374700|2276000|20387200|25818100|45040800|14025300|11985300|8069600|28749200||46793000|77556800|32352500|73735000|13854400|16469300|32980800||43888600
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||12138570|1336470|871000|976000|586000|1065000|752000|955000|263000|501000|3071000|1483000|1221000|2242000|1560360|498969|850000|568000|1646000|549000|299000|417000|488000|691000|196000|1203000|343000|464000|216000|378000|498000|644000|511000|424000|1516000|1512000|135000|274000|625000|499000||||1020000|574000|1095000|357000|798000|671000|476000|2517000|1333000|315000|299235|1659000|602000|1117000|2068000|1365000|501000|1242000|1075000|1606000|870450|422452|628000|379000|706000||31000|833000|1045868|1545000|2596000|2087000|2769000|4232032|3635551|1161000|1201000|590000|1206127|2636000|2046000|1553000|1057000|3471825|11254000|875000|1404000|681000|2241000|5740000|1037000|2320000|2806000|1303000|2343787|4573000|5777470|7349000|5587000|4368000|6687000|49963000|6852000|6497000|1901000|1209000|2222000|2497000|783000|1413000|939000|1983000|5433000|1203000|1395352|1564000|1106000|||411803|327000|974000|745000|888000|952000|888000||1433000|1262000|2297000|1530000|3250000|1874439||1402000|3276129|1597035|3108000|1606000|892000|1152000|773000|2452342|734075|891000|476000|1359000|467000|782000|1640000|736000|812000|1829000|1317000|2156000|2827917|1738615|1787000|1303000|2093000|1072000|1004352|1283000|3139000|1960000|1067000|1298000|1999000|2060486|632940|1476000|3364000|2218000|4463000|5148460|5320000|2208000|1435000|988000|2223000|1805000|1418893|4307923|1097000|2125000|2950584|2126000|4154000|3571000|3486000|5489000|3718000||2951000|1889078|2448000|3747000|3590000|3600000|2664085|2706000|5904000|7863000|9336000|7323000||3412000|3369000|8650000|18485300|14647352|2705000|4827000|5551550|3077000|4482000|9640426|14642000|7001000|2694000
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|121318|128428|71284|62982|72495|101687||53806|76713|112567|120476|55037|87236|90548|59105|81312|102544|93396|||70491|114043|222093|172314|449211|502184|828071|275941|350018|503047|276908|297607|252801|136519|192727|122858|114477|164278||137244|111003|144165|120402|87424|88083|102032|120229|141782|98983|133475|100856||121865|126175|261995|91149|137201|102227|76587|68910|114088|136576|122174|75074|93492|71601|189733|219486|301978|130816|121124|92252|295306|132148|135950||111764|264868|179940|135788|115673|116491|115446|80577|102525|71620|134328|104630|188493|115313|131752|86580|152309|241859|82915|219546|169439|128396|153941|75272|64848|131671|154671|140285|152241|182679|256449|968162|693466|149131|132206|139806|279124|174033|177422|137938|257278|169304|233401|208325|345854|350502|256887||162062|169428|166028|146694|121292|211329|106996|164230|169160||97406|214541|181548|173532|359162|497450|132248|300312|502271|165581|173885|209653|170660|219740||157551|157862|139931|170583|128396|154629|471858|613426|263845|128684|95787|118604|147659|146925|116407|120387|117397|188130|672406|292123|221608|209096|147899|109399||101871|123559|105315|101259|128348|121442|120713|192117|159367|276354|162597|200906|270001|250300|247673||255786|260875|164575|151070|145423|200173|201810|129900|125452|169669|214009|423050|351309|285665|375690|1594740|382549|298556|202607|233113||192944|219428|446472|180531|160816|110710|138214|127653|225239|253013|420926|523517|901060|127947|148253|204776|208479|226291|162671|214954|238124|289830|282121|251650|430075|387130|308300|264119|284287|465916|331132|310559|296354|341139|2544960|508402|346392|373003|343503|483937|562596
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|2630376|2321917|2219948|2576700|1540870|2351274|2240786||1717824||2389190|2589420||3873170|2803869|2926422|4596292|7295113|11982604|14298724|4390857|9918793|18699052|4824257|5809395|2021154|||2106211|695617|916234|1263107|3320541|986244|1207783|947115|648468|654020|957453|1839238|1057347|2050709|561700|853334|1201936|1536174|4642270|2905415|1264359|751502|788686|765441||1365714|2698146|1120504|1608781|1158327|1240571|2112924|2774266|12142192|13259843|1177091|727954|960107|863646|1160123||||||||2253659|3013527|1923461|3019394|1101815|1632918|1155030|1026472|1265719|1007870|1497492|2545857|8200210|8033732|9705512|1193283|1613477|1912143||1512095|836904|951018|933823|597833|763191|1282107|2421292|2133157|2061197|887564|927087|2547023|1715202|3337896|1859779|1407844|1755970|1361332|1030443|1237749|2127157|3901499|10821662|9693641|1154676|1355363|8005507|1002932|1078281|1244083|1487130|846068|3993212|872667|1721027|1533478|1675582|1367876|793998|851582|1157434|2230738|1366530|1536835|2192635|1580147|793827|599911|1167063|1002631|1132103|891994|1362951|1685164|2855279|6280365|3396702||2633565|2550625|1696809|2906637|4604651|3244147|1397152|2648499|1691403|1138316|2558917|2395069|2735543|||1627591|3220753|4445551|14708909|16804112|2147988|2222419|8397804|10094566|7691173|2607409|2620241|2594659|2546879|1596802|2289465|8388823|4919060|5326706|23849170|8475993|3392284|4192720|2349329|2190663|1668126|1594764|2702686|1846860|1355605|2122003|1122741|1073924|1619323|3275040|2761856|2166339|2205189|2043807|2752235|4984687|3974270|16639492|12150710|3831911|2781035|2891629|4316901|6954813|2853380|3697409|2545126|3127168|2636499|3648527|3095954|7256607|9133848|4215765|3695293|2712692|3273853|3710690|4639610|5998470|4395050|2869670|4988770|10640470||19237990|21986010|10543880|16495440|8338670|4077060|4512910|9345300|11716350|16458450|8742970|13686620|17627140|17279890
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|885893|1225104|1405118|981756|1496401|931249|985552||1159850||2747221|1428333||1148768|1317889|1365116|2530303|1333909|1619216|1242834|1545882|2308952|2172754|2152091|3358274|2494674|||2736388|2244038|2174773|3102065|1971760|1921686|1906954|1863665|1519657|2862223|2461558|2763543|2246305|2497743|1738286|1436856|3033010|3654268|2777944|3554517|1633901|2324885|7193870|2158562||2217363|4794449|2246647|3314782|2299022|2326041|2906230|2650890|2961967|2585229|3797260|3810030|4934403|4394626|3526339||||||||2189672|2848853|3051228|3345044|3455988|2551204|3259612|3511418|6590601|5824785|13062291|11537906|26708308|10969145|11867029|26384754|23788562|77231440||42285768|11827519|22797060|6893224|5239898|6283626|32979986|6444383|4343442|11855426|16268389|47798656|60286472|18189324|43667816|13095482|2404672|9063042|2913970|866540|1472278|1141707|9025914|2805434|4414529|1466538|2717024|3890429|4280003|3039848|4752446|1405238|1913963|1851552|3109378|821150|710860|744759|1562430|1485679|1424240|1737095|1746283|1322500|1621920|1962654|1060706|654475|1019846|1368641|1629814|1078344|952293|447114|688194|464701|751751|753515||762112|1453662|1195310|1930294|2991596|1987854|926517|1428210|649271|1768537|901182|669812|1188068|||1331498|862824|783699|856538|673854|715970|1389075|2645079|1228804|1728840|716642|1099452|1287125|836556|755068|986452|973115|1189366|1226153|1522247|1365505|1696252|1227347|1168834|1384912|1381582|1077293|4239558|1678160|1726323|1413441|4462095|3735036|958612|1128387|1233226|1030496|2388466|1700242|2430351|2636998|4060411|3001507|4812563|6648544|1473173|966612|2239680|3363048|1606433|1099940|1576311|1242773|1142133|2313288|1259533|1229317|1163735|1403116|4555285|2051770|1034790|1589669|1334158|1909866|1193058|1338880|828831|890666||1385702|988115|1296086|3338272|1298787|852152|1133213|1575776|1916543|2937112|1816186|1355028|1035831|2387764
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|855632|1459551||487045|656993|306735|1088080||636268|729532|2147145|3321257|1090153|855956|1952327|974091|1326422|||1218650|435232|2513984|1558978|549221|1410011|1610359||1405178|2383414|3985484|2246627|967873|1253883|2259062|2087042|1815540|2327456|2275643|5892216|8835215|6221749|10996868|3096366|6169935|1166837|1639374|2797921|2487041|891189|766837|1025904|478755|1222795|250776|2256990|1583416|1715688|455957|611397|1722276|1898441|2333674|781345|1803105|4762684|1591706|2458356|4205172|1498442||||1929529|13788572|4957502|7434181|3069423|1353365|2410357|2924346|393781|511916|1394815|279792|549221|644558|273574|2868387|675646|1510877|1040412|3550251|279792|976163|472537|315025|1664245||147149|124352|399999|1092225|936785|1119168|1054920|2174088|2082897|878754|1365800|3109683|1552328|1954800|667356|829013|1593779|1548183|2603103|967873|1814504|3900510|1109403|1233158|853884|669428|2064244|1877716|2619683|1968907|1720203|2982377|545076|692226|1475644|1073572|1024868|1003106|656993|1042484|839376|860101|1997041|1079790|835231|2120202|3266314|3780303|2366834|4482892|6472525|||836267|918132|725387|507770|663211|248704|688081||1475644|2621756|1704659|1668390|532641|1081183||298444|934713|2304449|1807250|565801|1299479|1475644|499480|988599|973687|2520202|1270463|994816|1032122|416579|1345074|1709841|1448701|1727457|9716042|1944037|1666317|3680821|1693260|1278753|1154401|1289116|1160619|1129531|969946|1906731|737822|1483934|5100507|2143943|1693260|2325383|2563725|6244546|8428998|11202049|9819876|1291189|679791|613470|2238337|2020721|984453|1347147|969946|1826620|937476|1289116|3665342|2918128|3027973|1904043|1119168||1676680|2068389|513988|1751291|948708|1991936|1523312|860101|3365796|1208287|1413468|4959575||2022793|1417613|992744|474610|640413|1738856|928495|1296830|2873393|1840410|1075645|2972014|938858|1322277
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|141513|237623|224230|1770396||124010|139355|1|78688|161310|233292|88012|181632|139455|1|110410|111939|241044|165542|85656|1|107453|107095|127219|176308|203483|198847|226090|191800|296200|1|2373873|192595|181986|610398|205657|176228|155901|357629|787722|115878|25|444740|722427|108608||131414|186429|131265|121721|387768|0|125448|171963|310118|81208|171860|1|148057|1|225584|178704|269649|157888|144687|201508|341482|182630|271317|100||||426908|458569|285510|460015|389008|291923|143825|298362|287343|416334|292086|299851|314155|292955|289795|182126|391953|393253|382996|217393||181674|263710|499363|1352530|352292|1|218075|218624|380187|422124|236745|396505|14|305|958082|1600|724803|1420232|502018|594024|751638|129|68|3|974776|249|813209|789323|413982|589468|683071|854780|744873|791386|447451|642782|41|1|943328|542851|872469|1506|1366904|100|845867|277874|412059|949528|255139|438696|1665180|22|301476|337001|357850|282613|1|1005|0|403571|481854|867000|33||834485|1|103|136|413557|1031418|464322|0|||528574|470169|367439|4|15|1996038|4541|333|200|1249176|269078|507042|634359|261|1051893|260610|326950|493487|739879|403967|611030|100|746941|25|0|568584|230|478388|991|640300|607209|781257|830713|784|568742|690596|2179|1274330|7|793555|812063|1100|1507424|6662|909|662435|913|2281|1000|1240113|2320275|24|508444|536715|475667|1089859|417769|110|556950|378622|401518|785083|240|419231|462264|432352|2|3|100|527291|399437|623757|614109|497579|25|450159|600|153|489062|712705|503051|733852|315410|405912
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|21996|46900|28008|20304||43788|29267|20417|22001|18138|34974|38034|90550|39081|69746|36939|31|38933|30352|31688|53735|13388|32536|21929|43176|31738|1000|62625|42159|20|79993|116304|136310|39016|38420|52069|330|79086|261613|52430|26770|32608|79290|41699|37431||56671|48518|120910|45426|95506|0|67487|49645|99820|106807|66065|31190|126168|129277|6|34581|29181|36514|26556|27737|31249|20629|36797|49560||||59441|171238|55357|75287|81469|43476|50889|73950|41634|45|32575|34755|36244|20|46103|22298|37732|58087|62883|71213||47773|72710|131470|99240|82882|71372|61052|158532|127370|62327|37352|36730|53257|33929|68236|52616|32134|29547|41189|97767|36186|68611|40|1|41413|29102|35565|46861|54812|74936|36259|60621|52042|38766|32906|88286|62682|47682|10|77502|26658|33224|20620|18655|34005|42|69794|28217|66401|32207|68412|45946|23176|65214|37981|42253|52883|100986||73440|65844|134262|81076|0|84282|84|84623|112101|41588|105970|550||||152690|150798|30|50561|51452|90064|54555|145|133818|74|217910|207105|1|38|20|52823|52379|46189|45|167|136803|97036|113373|500|0|59649|70782|127255|1|448761|53184|48944|55516|120729|28878|40061|117|50|119|172524|170769|2|878731|269|711|108534|217367|211164|114384|64050|102484|60090|75862|97556|97229|114648|121418|195540|184633|231|404485|118752|10|637|123401|162994|241|358|6|1097|222808|280|774|124295|226420|99228|24|110937|119807|291867|265930|478338|80782|26
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|905475|1092761||1948000|623000|2125000|449000||4441000|1774000|2183111|1471000|2357000|1493000|2478485|1284611|849889|||1320515|740000|1147000|1364891|617000|1155625|1021000||1027000|1860335|1895000|2465000|1601000|1410000|2864400|1838688|3317000|1328000|4459000|44639000|14357000|8661000|9263000|4235350|4429600|2786000|4594700|3289800|4247000|1434000|453000|928000|1767000|1698100|1371000|2178000|1139291|3324256|1543000|3091000|1731000|1007000|1918000|1371300|1147000|981500|785000|1014015|379000|1106000||||177000|950000|2257000|1322300|2420000|7025000|825600|880766|1900000|3586000|762000|1401003|2282000|1374600|2320000|954000|1885000|1363630|1036000|1082000|1385000|911137|879000|335000|931000||447000|866000|579000|888000|1548000|1347000|1590000|2209200|1864000|2104000|1891000|1916000|1772000|1724630|2306000|1840000|1887000|3119000|13371000|2184000|2012000|2129000|1894889|2042000|3327000|2413000|2435680|1675000|1957000|1841000|3273000|2408000|1234000|598000|1355000|1674000|675400|2370600|1852000|1624000|1735843|3192000|1741000|3103000|4624000|2634000|29192540|2660000|4605000|6846000|5499600|||4742000|330000|4497714|875000|1316900|996000|507000||1733867|1840000|841000|1768000|2013000|1404139||474000|2280000|2457097|4023000|3401000|3318000|4971000|3202000|3829000|3612976|5658000|9569000|5224000|2873000|1168000|3121000|3011000|11331000|1915000|5292600|1123000|1571000|3259000|1522000|1158218|3959000|3321000|1552000|3920000|3591000|1608985|1668000|1834000|2266000|3491185|1347000|3061000|1050000|1540000|2056000|4009000|3718000|2973000|1996000|1460000|2552000|1834000|1911990|2566000|4983000|4183843|1942600|3630000|3972000|3533000|5848000|5931000|5260810||7682025|2078000|456000|2101000|1648000|2001000|1506000|1858000|4240000|1514000|3582000|1478000||2246300|2025094|3351000|3176000|2800000|2475000|4746000|4367000|1982000|2200517|4304000|11149510|2904876|2726000
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|71464|103097|125644|50002|0|60599|80629|64921|60892|113547|72165|99296|101062|77224|129073|148091|102687|90114|267868|215753|48782|55378|64900|39627|94355|146359|87876|25984|38729|76367|114521|80|117156|161446|202153|152|99722|85269|252222|98141|119041|1|171055|254396|223944|0|854724|332|139655|165897|99932|0|135214|137538|155547|137|144|101649|89128|1|141197|14|212917|315680|50|123156|95045|78401|81374|5||||284574|241383|489|264270|283477|810022|910|70|174848|161154|201198|203562|400984|345058|250|290771|3349|4|188371|51602||49902|59543|67913|64813|45130|52947|74144|87337|1|136715|111|41955|75878|73031|51873|50886|55787|67985|104406|75955|116299|37|90191|113650|92197|44073|43400|225|101794|51618|121574|144269|88005|76442|182096|93339|10|89719|116|112445|129646|102800|158338|98024|117131|5|71990|87154|8|240031|112665|72640|54431|10|80232|79853|138521|1||132900|80030|142707|1|0|154637|30|134426|111142|66854|137289|232842|0|||108535|105244|57734|11|78363|147440|36|29|268235|10|133882|558686|81578|22|130528|50462|50542|18|2|133683|184109|2|84284|10|0|103124|4|183847|159262|24|84171|91944|83984|727|206|638681|269|81041|10|80452|174806|179704|150819|229674|90693|97295|301|250|266|173060|247774|21|159554|197|5|437068|130|346655|300|62|741096|50|316044|25|318406|338573|32|12|127|175|259668|49|391|291392|180|924983|1|130|149|584823|879406|1|310|909
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|1001|2791666|2413650|3226554|0|4667063|2590626|2260721|3406317|4386020|4869413|5649668|13725|30537222|6579638|954|12852382|5761606|10111903|9906413|10541599|26288820|513|79255616|24889436|40393944|155969200|15|14654713|17319570|262235600|1220|593444|2171389|4257071|3693388|1636371|1417824|1146067|1848749|2344188|4776871|1612896|1022961|1411669|0|1790788|1379060|4227856|1924337|3101710|0|787715|2337214|1611687|2299|2229053|9462|697707|2381|200|1742|1701203|579762|1198270|2485114|497415|431132|681392|500||||980173|1411631|880816|1201471|812239|909406|2|899824|165|305|1189976|4266452|1515530|2329025|705|1584520|12051743|1534657|1056541|500||1806026|468240|675745|548497|1376602|1|716967|1|190|2781041|1678|481248|826844|568106|624102|728129|758203|1050594|989444|1038355|1243694|1873977|64|1743476|2102337|474|935606|1334963|1|2694575|1703423|2739493|500|5881345|44262856|4846|205|100|322|1109470|115|1129712|922248|1050898|1150286|461|4700|913023|994746|1015230|10513|1601509|2056231|3536947|3012727|3954822|2133|13605|0|3214143|14482|7747|4|0|4359471|16341|4076|5753049|17990780|8517887|14407841|0|||12884044|11249345|13734|3565|62681976|2808666|4345269|12430022|166|6728184|3005559|8369|12471931|1171029|1381977|1108300|2079030|1022852|2008597|1603739|2621931|412|1486683|2225225|0|2521751|626|1500207|1883481|2014829|1910632|1568034|3294|2623052|6033386|13843647|7860|3698027|5020779|22253|5500351|6063424|13144196|7422|305|17225598|38264364|881|81712672|5240|5690434|4482|3874620|10941854|100|2089966|3193586|8007106|1052376|1027511|1230633|1843931|1683285|3078292|1165380|948724|895312|959898|1446174|970428|2702955|5125728|600|3293077|1001|2697879|300|1235502|1699604|999279|945143|1251350|85|1
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1634512|2172341||2318000|264000|556004|320000||1202000|1182000|1426008|1307424|3641046|1870007|1744015|964004|1800000|||1976004|2160902|1072000|1178139|1254000|1941311|1590094||1055653|998000|3154000|2654000|3867600|2759000|1434000|766000|1680000|882000|730000|6144000|5708000|5604000|9042000|5294000|3314000|1100000|2202000|1442000|2130000|910010|1102000|800000|612273|634000|1064000|1893250|1531800|1436381|1476000|960000|1271000|1930000|1100000|1242000|2371400|2870000|1540870|3704625|6310000|7420000||||1340000|3986000|3688000|5248000|3190000|6446000|7764000|52224956|1782000|3744000|2878000|1412000|4295926|2700000|3646000|5368000|4558000|7044000|8070000|5390263|11234260|1994000|2130000|1830000|6506000||2270000|5914000|2898000|5142000|6981200|11651058|7846000|4654000|2730000|9752000|3971944|5770000|7940400|3156129|19374000|10060000|8434000|4692300|9544000|22998000|7872000|2802000|5644878|4926000|5352000|6998000|3602000|1858000|2716000|3538800|4270029|2392000|5100027|1440000|2086000|7256000|8720000|5362000|11960000|9756000|2092000|13022000|7122000|6415040|9648000|4020000|3779069|5228000|8444000|4422000|6764000|||11292000|13319000|16197931|9156000|18724000|4330000|18320000||5824000|12181000|12740000|15431000|20364000|37774468||25163000|20054000|8960000|16110000|7236000|9864143|15598000|12740000|12855000|37256000|8058000|13114000|12018000|21434000|5642000|8708000|15630000|12939500|11032000|4671600|11056000|12366000|14826000|33328000|61967172|31878000|1142000|5034000|2204000|744000|464000|330000|394000|1018000|1320000|286000|1600000|322000|510000|902000|2054000|1630000|1326000|526000|382000|436000|354000|218000|558000|138000|806000|766000|478000|1572000|1634000|666000|1340000|2112000||600000|1064000|1260000|610000|466000|642000|478000|498000|904000|376000|404000|1096000||438000|310000|122000|586000|94000|476000|628000|204000|348000|438000|466000|312000|434000|156000
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|208660|124913|165587|59528||||||70813|61455|57994|73039|135910|76656|138388|129435|191610|48964|36727|101377|81456|203412|98625|62460|59306|196859|87267|49860|170995|188074|25480|125465|196256|85737||43929|37912|268904|61969|87255|71794|185786|205917|362749|292999|422869|250715|85770|641066|398168|88596|95344|139478|417185|47653|430078|35938|43723|240901|67773|73587|146275|178898|240888|271331|205144|380988|871476|99387|216234|264867|52272|79832|179689|80709|70756|46184|53335|146892|209985|415333|178176|44606|127305|68724|72401|241107|234424|140024|158747|119899|41580|172511|42158|48286|85353|296408|20884|41416|71081|18285|37354|60962|59033|161349|36965|110045|46480|48914|258139|122853|102108|267442|240530|147037|2438619|70904|384464|237716|310597|116165|214058|118101|196376|95379|678736|100702|293417|281291|204034|345562|317670|85006|166264|319145|128540|52951|95519|34823|38950|67411|33200|171928|220113|142010||286363|815066|189876|167739|234313|87583|145478|95161|388300|140460|138576|102836|267529|332397|374343|516798|307674|122237|500595|309360|161595|212378|98092|113427|179767|377684|311176|149331|110964|112118|85521|113957|133047|160242|291059|109216|92235|87499|105531|50928|99813|106823|||51985|68294|172877|132653|300489|203465|156185|126523|129535|279826|107705|179166|200262|80629|79944|84697|342969|99530||||199439|195046|121462|157617|152200|87057|104188|111986|108739|74503|74724|97109|61399|78252|116097|104264|93575|93981|103556|91396|145634|365996|342553|318950|101886|405724|78931|51579|158186|74352|162759|56937|188732|166007|188501|157737|134977|611322|127714|72507
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|356500|552250||341500|690250|191750|259400||1424500|616562|532750|430563|380000|243500|404000|249250|315500|||806816|299000|346100|279250|255500|426000|239500||224875|293000|291000|834000|435750|656500|547550|688600|723200|415100|420750|339750|1727500|1620500|1539350|1736650|1338000|1038250|840250|1337750|835250|827750|376500|539750|387750|244000|263800|499800|416750|809500|533250|447001|237750|312250|407250|568000|599250|612250|1089700|709750|384250|265500||||192750|247550|481000|521750|490750|239250|268250|263500|419500|386750|432500|1629750|666500|464000|675500|345250|196000|603250|596750|414950|503000|304500|1279150|962750|172250||89000|222000|426500|413500|370500|135500|193750|515300|451750|765000|752750|852950|285000|811000|789250|238750|564250|836250|395050|255750|1012750|3016250|1205000|536750|2163300|749500|1076750|1439400|2040250|1237250|403450|304050|292300|340000|107750|139000|156300|180750|249000|225000|317750|201500|396750|1087250|515750|1278500|317500|313400|918750|1059750|813750|||1426000|2250500|1774250|1478750|707250|1534250|734500||882150|797250|905600|567250|881500|867750||637500|819700|1411250|1728450|3462500|3953400|352500|308650|365750|511750|558450|1705500|337500|355050|650750|838500|399750|331000|223000|568000|746250|580400|883500|343250|270500|282500|454600|686250|383000|647500|901000|542750|737700|2030000|860000|678000|519300|686000|1117750|1014250|1488500|1621550|685000|260250|455250|559700|480250|658150|627000|1200300|757500|606000|835000|1503000|1110500|1274000|2809000|2122550||1112650|3394370|1103600|1752650|3264000|13901250|5297250|289100|782750|437500|886000|443000||946250|1199750|465600|217250|530500|642750|705750|527500|578000|987000|1123500|1044750|707950|1644420
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|23141|48200||39257|55600||71000||138400|42600|50000|85500|16200|1400|42200|153600|18200|||42640|22000|57608|129915|52600|16200|8503||23000|44600|83600|43200|24400|12000|143400|132800|131400|141000|131363|235808|96800|109800|556000|516400|303400|19600|70000|91400|71800|41600|127000|148400|154200|26400|126600|93800|13400|48200|39600|71400|29600|18400|107434|12200|42918|23600|37000|57600|62200|30200||||169800|191400|155600|219600|81000|89600|174200|171600|152800|135400|270200|282800|128800|187200|86800|214400|8000|41200|159175|125600|20600|26000|23000|37800|36493||46600|28822|33692|46429|225546|261766|34559|169832|126600|116400|75400|76874|6500|50400|145800|158400|55600|133505|263067|75600|211800|817400|405828|64400|69240|190400|32146|80200|33000|57535|21200|10400|116000|142685|237800|132800|11200|60400|19800|121200|110400|238600|116600|109400|223200|300400|244600|195600|168200|193600|228200|||243800|251400|278800|91600|194200|186736|100200||228600|233600|356200|211800|272919|284200||105600|178400|216174|187800|261003|169000|170100|371200|311300|220200|174800|212000|136200|121000|139714|921528|570400|113400|149800|166600|150194|616800|223400|193800|172814|129800|149400|100800|119600|257800|117832|159978|103760|111389|182400|295800|134800|318600|398400|252200|869600|171000|232000|114400|254400|99000|103400|149200|137400|277600|86200|265400|303600|337200|176800|319527|561600|480400||244400|227400|184800|404000|231600|172000|183200|277400|218200|98400|235400|133600||184000|268200|227100|157800|259300|124000|92700|183200|314000|152700|161600|182600|104000|439400
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|140960|153291|306760|178986|251412|274302||107612|283012|390891|239190|214125|173234|520375|144394|144128|164008|270010|||71027|206190|108636|140405|248521|978529|1443256|3100873|1994567|288032|219950|323377|281619|155728|162673|179897|269811|318957||206966|214383|849192|235621|228059|299475|453798|216247|235227|182983|121521|168729||151136|235304|332973|333061|246063|237711|154724|244510|298221|798907|443983|241853|712915|3408431|1017092|714019|4921473|1488523|3038465|91737|99484|114020|146977||451366|174357|154298|99941|191666|121686|89296|166508|104327|179461|695435|260271|273135|852663|621319|165673|92633|107901|261436|156299|182739|197095|71164|60467|87609|184712|375209|372131|251416|1183746|326213|672449|124826|77568|59334|96542|139596|823594|986541|2836404|133413|197183|127471|180718|346732|130616|143346||166346|122832|62398|47938|19811|22715|46706|44881|156710||55532|427538|349401|22504|35484|83100|53282|42516|52136|143007|124956|55519|61542|59734||36913|47818|39141|45953|58293|143628|82013|181831|180011|91751|155127|52074|50514|34740|65027|77410|132195|91187|80077|167752|90154|205941|32413|137634||22212|30477|70745|25226|26353|35765|49371|212791|150709|129164|184294|152886|27219|70989|93217||48866|122345|66090|61432|95076|151959|294224|140744|76328|93051|59407|47836|61584|73340|63333|75127|47098|58640|422671|55973||91659|73389|76637|68407|110863|156335|250224|154756|95154|303809|294712|609550|58879|68076|45211|58329|52423|43860|35049|43810|79650|53606|121913|88555|117513|327286|107154|147597|439789|250798|307522|1497483|8499051|2492307|68546|164511|64679|131525|83798|244040|192725
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|68437|33436|34617|24312|51559|33248|29037||39418|8247||34166|29352|17479|53011|4576|40365|||34766|77185|24129|32980|9336|177877|167637|32489|27362|65272|28048|24907|21530|41627|30013|25637|17022|86087||271390|52826|59592|92935|50508|18799|42580|21246|30761|56029|104998|55021|55737|91770|47966|28723|27853|200357|142069|75330|53230|24559|107251|44742|17422|79236|27505|48692|20266|23157|21058|15173|47363|48931|23580|125741|6307|42289|23059|15264|29234|10154|44423|82597|85757|19803|13313|20358|23678|15238|16516|13275|53479|34646|10297|11090|16562|10645|6038||1688|12241|11766|150697|28393|307359||15692|89673|41361|122009|102584|65102|35555|46331|25244|33592|195813|165336|88041|26443|20232|28729|23645|29551|42259|122574|45003|86884|26142|36140|33521|21874|49268|53254|78458|46539|85341|97825||29293|35037|32274|76951|14138|60549|567126|802986|129346|49263|54686|66306|83526|308298|57090|110470|39427|23509|12714|81523|24018|57158|51774|40997|232571||337382|115151|439244|51084|236702|141390|67719|30772|66402|16632|40040|52537|29797|45627|85006|162323|99338|407050|34559|33171|51933|210684|56758|23672|34648|57519|43443|132593|33301|17935|47249|24986|19596||12914|49434|70001|49776|14845|143473|26932|121819|47202|81171|60775|130987|71365|511705|102516|55881|84930|175423|73964|72581|101645|62783|19901|72066|107867|24346|55199|63099|65235|63778|38823|66958|59778|80991|169817|93360|52854||60890|27194|51418|100464|153173|198049|125903|217303|368000|115373|76311|241183|252441|517130|154565|183529
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|374462|206876|1125958|313202||||||619255|602858|177242|430592|201725|230002|265563|298813|330810|530790|806253|2332372|620693|1229547|173011|379857|226396|152558|424135|402616|1031623|687485|869728|232238|230370|153762||175863|137130|345717|100227|254402|113051|111465|130401|261073|245023|861380|1588198|169643|155580|228948|412981|401663|483888|453838|298522|476596|62657|51417|137507|69982|364878|210087|125523|289678|252325|135723|85485|111577|529998|532462|332227|292188|354768|150577|94012|147948|85332|194320|501013|275091|128033|169232|99196|117385|357595|143305|266362|146028|279693|499467|1018901|439188|566472|547925|1110778|113930|173925|467468|304418|121121|668518|778873|292833|886346|1697186|596882|487918|499253|530143|1277853|1307506|629652|1239216|1773077|951585|4111660|1420386|1906378|2175562|759821|413247|362053|451102|247401|460401|616617|231375|344235|234720|499110|409013|357936|571773|610610|512485|606845|591347|735387|1294091|372282|405192|200496|516605|1324293|1510012||1793177|1325596|1595842|681765|1136693|480528|277708|558127|477490|2014418|3022968|223281|416216|1593992|616537|204051|238456|423122|314747|158067|188802|403075|561698|568360|510462|384432|479928|1416043|808203|496047|742993|152018|388613|313857|163458|399595|680740|384555|192590|282613|849143|278716|||125820|197013|188862|160013|1005820|124657|217013|159451|274108|371290|458525|855981|363755|304477|435300|991592|603308|420210||||157165|104553|149077|222636|218525|142356|352252|378632|287933|290548|268026|215811|250042|397872|334631|694228|938898|379213|338182|681328|224985|214965|284067|655280|994165|3917870|737391|1715008|1236443|1061083|982350|1936028|1749050|711562|1772440|1334457|398096|952586|425935|415020
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|123000|382000||363000|873000|866000|230000||439000|236000|502000|480010|1836000|789000|568000|498000|235995|||584000|610000|1779000|1031000|2051000|485000|1055000||1301000|2871748|2124000|4057000|3503773|2318000|916526|844000|1951000|1065000|667000|12029563|856000|3224000|2274000|4030000|1572000|399000|840000|1306000|1906000|530000|150000|938000|217000|1873000|2122000|1458000|900000|1408289|221000|374306|626000|102000|701000|198000|349000|735000|547000|841683|753000|1328000||||264000|2336000|1685000|583000|1080000|1567000|739000|1724000|1366000|2092000|3894000|3335495|3099000|4348000|1390000|997000|1340000|1037000|1883000|644000|815000|316000|615000|254000|285000||94000|722000|501000|929000|1679000|674000|916000|1863000|520000|880000|556391|683000|509000|3406094|1943000|1010000|506000|891554|10717100|4216000|4781000|3094000|2622775|3267000|4590000|1651000|2034000|1289000|2151000|2234000|828000|1196000|857000|572000|938000|352000|727000|820000|1707000|5603000|1032000|1561000|3316000|1081000|808000|783000|4243000|4476000|1050000|1341000|1306000|||3404000|5155000|2900000|6785000|1243000|1829000|2401000||1191000|966000|1959000|1762000|974000|2407329||1515000|1972000|2107000|3376000|3264000|1900000|5162000|1328000|2534000|2462134|2779000|3168000|3103000|3270160|3265000|6251000|27411000|2610000|5518000|4715000|3112000|2171000|7573000|2877000|1879000|3901000|6038000|10446000|9845000|8280000|15987000|10519000|16852000|5655000|14152523|18052000|41142000|78603000|583000|2463000|1738000|1370000|545000|857000|837000|2824000|527000|1795000|424000|995000|655000|1052000|1622000|2312000|2284000|1900000|424000|1121000||383000|423000|273001|1274437|1325000|463000|2855000|385000|928000|771000|1753000|1589623||405000|506000|369000|437000|750000|313414|1634000|552000|412000|625000|2577000|2740000|915538|2142000
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|3556000|1246000||1443000|1437000|675000|1463000||2683000|911000|1556000|1622000|2592000|1966000|2128000|984000|3006000|||2727600|3204000|2749000|3868000|2403000|3012000|12304400||2284000|3476700|5910000|7032000|25165000|3021000|4147000|3162000|1396000|1312000|2066100|4285000|9135000|8514750|5290000|2522000|4712010|4620610|10101000|6059000|3836460|3659000|3101000|1091220|867000|1705690|1094000|1931000|1561000|3715000|2349000|2798000|2288260|5131220|1678000|2019680|8638000|4692590|1601160|1373000|4445000|957730||||968000|2431460|4824090|7519230|6094450|3640000|3459000|4933000|1687770|2141000|7203000|5936440|5025000|1530460|2418000|4527450|3849920|4823000|4982250|5872630|3151000|873000|5541690|3834000|4030930||2306000|10419000|5466170|5317220|3812950|1812900|3768000|2618000|3873460|2486000|3433140|3880410|4481000|10316230|8123000|1442000|2886920|2498000|2764000|1440000|677920|1252000|684000|1550000|700000|543000|1140000|811000|1489000|1091000|1286000|1200000|566480|651000|551000|896000|890000|2079000|3115000|1906200|2111000|2379000|3357000|1317000|783000|466000|1578000|2609000|1615000|5038980|11672620|||419000|1794000|1775000|332000|942000|599000|909000||1273580|604000|2219000|1467000|656000|1626980||399000|366000|880000|871000|2118060|857690|888220|561520|1377000|2969000|1173900|2165000|4014230|6244460|1511000|3068000|3095220|1964000|957000|6508810|3389000|3703000|6999000|2131000|3486230|2448000|2665000|1978080|3078000|1591000|2013000|2052220|1082000|1209230|3374000|3802000|4141000|4051360|6987000|5865000|7156000|20398000|1883000|1517000|3245230|13870000|1660000|1505460|6272000|6518230|6506000|2813000|2980000|2638220|2221000|3852000|5317330|6302000||4780000|2718000|2101000|5527260|989150|1106460|6286000|7944000|1423000|4577000|3048000|2195500||2272000|2198000|5877000|801000|1080000|2080000|2600000|2300000|938000|3711000|2854000|8843000|2757000|5142000
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|||||||||1574000|4366000|1660000|2684000|2832000|1928000|3222000|2586000|5024000|||5782000|2566602|15930000|2014000|929384|2296000|2970000||338000|406000|854000|2513995|514000|1848000|992000|2396000|4990000|6720000|2774000|60678656|10818000|13533821|10914000|10697963|5170000|7398000|6132000|6562000|17071300|42730600|5864000|4412000|8907141|9470000|7042000|21708000|9750000|13139992|15162000|15454000|11190000|54134000|14694000|3518000|11620000|8046075|12212000|6763254|12224000|2738000||||1290000|4188000|4970000|7356000|15514000|9080000|7864801|15514000|16276000|10264000|11633807|11680000|17742000|13266482|10172000|4318000|18671450|14226000|9312000|13038000|6754000|7341228|4256000|8870000|24438000||4050000|21847140|19282000|38885560|16088000|19009614|31932300|55346256|97978000||||||||||126889696|105280000|99486000|84354000|25672670|26148000|4520600|29780436|5474000|6839800|9654000|10222000|4240000|12354000|12538000|6014000|17316000|7822876|10432000|8000000|4072000|14966000|3902000|5228000|5686000|6450000|2698355|3917600|4722000|5092000|11302000|8882000|10608000|||2564000|2142000|6157077|1156000|846000|970000|3353560||4992000|2171744|6822069|1458000|1813000|3794187||2721378|3720000|2188000|4154000|10400000|3040000|2314000|4182000|5894000|5260378|3900865|4559500|5212000|5011000|8567587|9804500|1976000|2482000|5156000|3058000|2204000|6245200|5444906|5556000|6978700|6630036|3274000|3274000|4464800|4270000|3474000|2916000|4266794|11232000|7587322|5152000|4390000|8908873|8856000|15484000|29436000|24464000|9470000|3322185|2318000|5540000|6696000|3997750|4833750|2625750|4483750|4554200|3308000|14620100|5472000|14288000|10166000|49146000||16372000|16696000|11724000|21874000|29464000|18181600|3683355|6882000|10308000|15573000|9174000|38578000||33796000|5006000|5126000|7106000|11893629|8136000|7240000|8750000|21828000|9972000|16572000|8864000|9858000|7566000
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|548400|382600||472400|768800|203400|175132||510800|312400|360400|356000|1306800|371200|285800|386800|558000|||419400|601400|848800|852000|516400|405800|677200||1029400|980000|920800|991000|812200|1184801|938400|929800|1133200|774200|1164200|1858000|1747000|3185200|2760200|2229695|1871200|832800|2389200|1545200|1759200|1368800|1442200|2867600|1494200|1119800|2912800|1178400|1158000|1278617|1161200|1187400|1033200|1367200|505600|565000|1099400|771400|1384600|1521801|2964800|1966000||||1857800|2841800|2845400|1333900|2161200|2123600|3685200|1855200|975800|3670200|9405400|3942201|4573600|1800200|2953100|1426600|2318000|1586000|1986800|1460200|1071800|1471400|1802200|1586000|2292800||1637000|119801000|1265100|2817000|975400|1450200|1242200|1262200|1455800|2146600|3412968|2938000|2134200|1763048|1933400|2126400|2318200|7233104|12079880|3082000|1976800|2806200|2136098|1491400|2531500|2726600|2236000|3271500|1555400|2630400|6105232|5505200|3349400|5448200|8097600|3619600|10518400|10715400|5782600|4551800|2487200|3846200|4800630|1642000|1185600|878400|2522259|1129000|1723000|1789400|1485000|||1535116|1050000|699600|1398400|1024600|1053400|881400||1025200|1561130|1706300|949800|1278200|1643373||1577939|1145400|1726800|1363000|1302000|1632000|3147800|5719000|6750400|5748554|3033800|1422000|2187800|1964800|3957600|1908000|3313400|1798800|1188600|2824800|2950600|5214900|4642000|1508200|1484200|1781400|2536800|1522000|1336000|3323200|1942000|1196457|2667943|2373600|1388414|1398000|3378200|2233043|2735000|5923000|11379000|9071400|2026450|2480600|3233600|2744000|3115600|5368600|3695800|4976200|3978400|4065800|3694200|6953400|4029600|3895400|3988800|7329200||6671155|18985200|17946200|20699300|8753609|1886400|1459600|6767027|7029436|5030600|5389800|4544500||923000|1186400|1134500|1300600|548700|1544000|2911927|890500|2298400|2325300|2001800|6910200|9564400|2179800
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|99103|100173|71021|114757|125450|1143756||1667462|357112|86501|60782|306066|230051|114835|46210|113216|147054|44318|||115227|634954|72964|156482|927700|85591|163582|111901|138349|141632|75229|124026|138185|99946|62228|91594|94668|83235||65395|71504|109128|113674|382741|152215|62379|56590|70189|55589|138536|105992||108060|74586|111176|77106|152197|223623|662229|640983|373447|171377|680966|2758917|129149|49627|73695|39570|31917|39051|67705|50147|92737|48113|41738||86803|150979|72507|67225|96694|108783|128408|435755|259041|143507|89992|117150|134988|95248|166184|202533|1677080|31205|54698|43973|113189|68180|29983|88142|76490|115439|93282|117554|88277|86594|27538|40225|31527|94371|72583|77035|64431|56619|81516|129769|249578|484529|969978|131898|81531|71951|64322||155807|140142|390531|520810|849757|459963|107270|118931|370204||10536|56881|118750|119924|106561|76283|92689|107798|89982|68655|59160|60041|42935|66607||74021|96866|209146|108315|159512|144928|50138|74183|141139|20833|50539|50991|30757|154358|43540|71855|55002|91591|102760|53089|86327|50756|52315|66507||49503|41909|69707|137655|56077|87969|97924|63167|75931|62019|54865|73503|76342|209126|173222||27360|32151|27542|26160|61452|84358|101363|106845|129339|324702|1252841|336013|303510|101580|92161|92420|150981|108058|131306|46955||112023|34938|40175|23573|51083|62724|45353|26594|34826|44201|36718|119882|241666|21564|17292|55103|49036|70108|84164|98082|107684|68593|153472|154587|85189|41834|102701|120580|120005|87929|92946|81046|51144|54940|50874|121074|88750|57212|224744|90871|78634
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|61294|133876|136998|113106||85243|130252|71510|172743|215076|197772|90798|186111|227865|162205|6|527193|188496|166044|30|258292|149133|176129|136802|313419|188112|350387|179589|146311|5|5|562927|1025|425884|434207|283800|644410|1|413356|1241828|371365|121371|60|204449|269637||121883|120793|346908|162222|62310|0|73336|88985|183938|43|161163|72424|192673|185561|147521|158079|17|247210|1|60620|156707|100677|85724|1||||187641|297|10|202493|193864|217510|64|111|10|150349|230982|15|297430|212408|10|285333|538332|1|70|81||693252|44|916|1117833|604719|793009|830381|1|669|787991|1103|415260|63312|50|195511|30|183612|134756|136318|109520|191962|113789|302246|135369|212333|130248|169779|10|1|234282|84463|141171|165279|182734|125547|100|120524|122446|140|155430|254494|106015|98168|127784|100624|31|78|177693|53510|97394|97282|98395|42575|69046|80438|97160|97698|62668|0|103325|448928|2|278080|0|295052|136066|17|122258|122238|97144|94391||||94961|69584|91792|91686|143216|144083|338896|80|219|149307|115505|2032|3000|97657|95670|113136|1|182960|203011|275437|280304|210|406713|347472|0|206508|50|186901|113922|184605|236899|392729|197170|232514|51067|47645|78535|85625|21|203265|80618|5|104034|85815|78467|103238|520|26|168|13|241966|174938|1|59056|20|86121|45|266|500|522|123584|500|98703|20|264488|171538|4154|100|11|82750|63113|266|93445|94607|146080|326628|103|415|100|94559|96362|250|105244|227979
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|7545804|9052000||4000500|7971000|1665000|1315000||5095500|1285010|5613000|4411652|8482500|3820500|5198500|2417500|2405000|||5224000|4379500|7223267|8579500|10242500|7784818|13552500||3138000|7997502|2731022|7599656|4513000|5717000|10988000|10715500|14084682|8417020|7934120|12365500|20992500|30855500|23828000|11839000|8927240|6408500|10146500|12174166|9432791|8430667|11344500|8568500|10714500|9750000|6956000|11540095|16126615|14893000|17955000|32713870|9220000|17856500|5747000|10068500|10916000|16711096|5906500|5515500|10617500|2460000||||1933000|4563000|10112675|13028000|25857000|28381000|6263607|8595500|7250500|5744000|7232500|6163500|8735500|16226500|14969000|27576000|16332500|18111900|16994500|32406542|8884500|4155000|9445500|26967044|22830564||12411700|20649500|8206000|12362367|10544500|7408842|11316500|11445065|11830000|10933000|39835072|56677328|16026499|15457000|14126000|12461008|16181500|28356316|23965814|23610404|28827000|51551224|28486000|70335712|56860612|24435568|31551008|44493584|26529000|12886421|26204000|24262600|5828000|10826000|3840000|3175000|2492000|10227000|7361500|6260000|6414656|4550500|8634000|8779000|5098597|6864500|7229000|7686100|10898000|13429500|15530000|||6380847|5420643|8791520|3485500|5619000|10956500|2908000||2093000|1239500|7671440|5073000|5658839|12136000||2568620|3615500|4543137|6342000|6807500|16600100|33701884|8451600|13717843|20768500|16987188|20536960|26181754|42734500|21322000|10936500|11673000|5575500|11566000|33925000|9852500|8102500|11382000|10503223|8370000|16132720|7882026|8057000|16618300|9934395|15410096|8168500|7128500|14352500|26308500|15322000|31538500|38086172|60584000|56937848|46933600|121373960|92424496|32495060|8195902|9536000|7297513|7742030|5930000|8754000|6970948|6426625|5919528|7593160|6065877|6855000|4904936|8220900||4433702|6998772|1597000|7436000|7677500|6248500|8198549|6582500|13280000|11732500|9019000|10998223||7286333|10908500|5753500|6171000|14048282|11370393|20591676|13264640|9631000|10043503|19923824|30601666|11053319|12497500
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|128270|112520|223866|186788|207320|113789|137852|141262|161823|141302|113133|102247|127355|113474|176615|536357|186117|257863||114584|167705|169800|360138|176543|335003|409605|5089695|5703807|496301|5738527|3995337|446882|213091|4090156|3836381|392443|2121865|1877494|2602323|875691|2085760|247537|373409|434060|248715|77880|93236|94401|104755|62628|83347|108579|176540|45316|108717|92429|47541||109396|99365|57050|63172|336280|160637|120362|98879|58100|45244|37537|42219|81174|172778|121980|198831|178415|109884|98258|309174|104952|366530|211605|78137||144544|100377|176867|331134|383171|308272|309626|220063|108215|98456|186698|484976|319643|215001|337966||246998|81120|161802|230292|127374|215613|207058|77621|139789|56298|151546|255667|457303|334336|614912|235236|225485|222610|141011|169268||341961|685269|567877|522812|253086|184188|144871|353033|175243|169948|205040|180819|132439|121952|159051|134010|188917|302858|154759|219954|280650|168529|139270|142157|172593|242488|151850|57582|90196|116163|111178|70784|287915|371918|371954|142845|74068|160771|85296|99867|130775|133671|130537|133197|187499|256272|109824|381309|184135|297914|398540|313892|282355|202289|138321|441976|1097205||389689|718351|709756|303375|328003|1033423|1035108|2359965|2557947|258606|173703|195259|106606|189340|138846|111497|166119|125976|72114|109473|61952|136561|164754|186577|228066|121059|160487|254024|762303|440497|183072|95477|85904|54247|184316|157189|87635|91070|92361|175726|122965|151970|176648|176655||208786|230040|99092|101332|345875|189852|231959|297786|482571|371268|279875|234511|273587|325875|272780|145268|107967|168972|165839|180276|222254|288209|453092|310318||185678|266636|251061|262489
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|22247|31415|24156|56173||19180|25509|40|27176|25413|29123|20453|43046|63717|17274|28426|20114|10916|29285|12210|30|32131|23032|21883|31424|44566|35862|71481|57936|34941|43314|47100|24504|23255|61630|31529|25936|1|34707|42079|43272|32|2|46720|43082||71267|32798|28349|21199|34962||27934|24025|45732|24749|1|18960|30208|24722|1|20026|29208|23831|36996|27225|43805|28712|32809|31||||57877|58356|2|59516|28149|33887|30738|25862|20|10|38968|40691|52581|37276|55940|33248|14|37811|43|34395||58650|91770|72201|66603|42739|32180|53775|51707|59553|48261|60640|148670|636780|83140|145073|108069|40880|59554|52979|31987|91859|76241|147348|422435|60635|136219|29148|48378|29493|30546|37040|70311|32021|44524|34952|86636|51518|110621|127746|83748|217641|21804|23217|29439|33044|64042|31622|37958|80791|38952|89306|64835|62248|42431|40293|67907|63759|86355|0|101826|238445|313515|78493|0|77828|50387|95768|77824|53115|51916|94657||||328736|74453|77239|57647|87904|145774|120520|247935|141907|145420|158977|504118|140075|73579|47990|72962|126767|56135|109156|75705|159120|123156|122618|130427|0|136969|118176|140659|733277|160003|329735|322232|375446|186431|412632|76735|53542|94299|62761|105319|76054|171485|88479|112383|100009|183037|331276|419442|910701|396911|2257040|261540|1783135|148767|166936|296093|414765|2602744|167677|614656|124963|239580|296650|164151|177379|204047|327760|91889|132938|88989|91364|212911|207840|218180|219620|345587|251857|399824|323598|261509|582332|605961|2124392|314647
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|3433746|7508000||3390000|7146000|2466000|2934000||5962000|1973945|3627740|3710600|5934000|4168000|3584000|8304872|3554000|||7121000|7904000|8055000|10402000|3814000|3096000|3032000||5957700|7687700|3380000|5196000|3230000|3868000|5026000|14126000|13831000|5012000|5628000|6484000|15184400|26408600|23911400|12080000|7513400|6214000|10924000|16180000|6808000|4206000|5430000|7652000|5926300|3970000|9496000|11246000|7290600|8072000|5974000|8122000|8496000|9645200|21995000|12552000|11900100|4656000|4879200|3980000|4983700|2912000||||2036000|4314000|7767100|16419800|115648000|6044000|8874200|12812300|3778000|6496200|14264200|7296100|3224000|7296500|2252700|2502000|2864000|4762000|3248000|1806000|3098000|2274000|1868000|1722000|2588000||904000|1204000|1394000|2440000|3166000|2288000|3602000|3529300|2638000|3331200|5232000|4204200|2744000|5520000|7492000|3511000|4920000|2878000|6654000|7525300|8940800|7844000|5046000|10619100|6098000|4466000|5744000|11432700|10050000|4523100|3496000|2426000|3967600|3238000|3052000|3678000|4366000|4034000|4628700|3858000|2473400|6558000|4180000|3426000|4020000|8632000|5107200|8318000|6338000|2654000|2460000|||4168000|4202000|3192000|6958000|3842000|2830000|2796400||8350000|3664000|3790000|3013000|3446000|5166000||3178000|4610000|5724200|7104000|8183200|7244400|4412000|5224000|6918000|5478000|6510000|7434000|9964000|7611000|5314000|7032000|4850000|6050000|15476000|14164000|15253600|5054000|8736000|5307000|3088000|5706000|6906000|4168000|6938000|14968000|28680200|7750000|6300000|5126000|4300000|7572000|5652800|7186000|8348000|14190200|22248100|11458000|7220000|9584000|7168300|14486000|7512000|13266000|7302000|6300300|7096000|6320000|16488900|7265400|5812400|6350000|9239000|6934000||6597000|8872000|7744100|9940500|5464000|11249000|7548000|24318000|8576000|13313000|13839000|20686000||7693000|18126200|6638000|16737000|9680000|8032000|15018000|7438000|8118000|13281800|12810000|20639000|17021000|12564000
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|23212|21832|26115|26182||19333|22574|27619|28715|23323|31150|18542|17468|20463|22805|26002|34611|7703|7194|6458|10652|13215|21010|8461|19296|14979|17046|21724|11132|10|7602|30495|11193|17892|15844|11610|1|10463|19425|13744|9984|16623|41840|43169|18198||8898|8056|6745|6908|6790||9214|11644|16735|6990|6505|7164|11788|12|9315|6414|11761|13875|21510|9939|8535|12663|8714|10948||||13840|14675|11012|15813|12713|7144|6814|11105|11453|8094|10471|7794|14494|7190|9497|6920|9925|4580|6702|6126||7790|17373|17050|12127|6465|11086|3812|5299|5502|12818|9436|19990|8620|9541|11729|23637|6224|5059|9604|9378|16027|17229|27436|26619|37349|14784|8889|12946|11275|15786|13531|23875|18906|21026|11250|10966|24056|14342|11452|18314|14779|20085|8250|11641|12416|20525|13140|10375|9507|8277|23760|6854|8176|7757|7837|7319|16109|17919||18786|11590|18546|17814||24657|9311|19530|24427|12792|14588|25235||||22498|11135|13027|12105|19262|48192|1|11029|13207|19|9711|8786|15870|11361|12166|14288|27066|15317|19650|15311|33731|36890|16987|20433||32309|13050|12642|27277|31961|17958|10631|30|19891|51523|10801|20440|28793|6|20523|24776|12170|14656|12585|16105|9291|14603|21499|14588|13883|37396|21848|16005|13018|10174|25911|33986|3|18100|2|35637|22735|27131|14979|28751|26958|70|21437|100|1|18667|45053|23738|26518|27495|22162|5|59819|211425|53574|72704|3|34800|66121
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|242537|64100||8300|898300|901700|336202||400100|486400|76100|997100|130400|48800|792000|440791|254700|||85800|64000|204800|1109900|61700|1452600|627600||88100|104400|193600|371600|277900|207400|71400|167200|1457200|101500|47300|50900|130400|581900|540800|572600|113700|32400|386761|64600|85900|41718|34300|342706|113400|61246|66062|245700|86500|51400|435900|478500|60800|358700|967100|155700|164900|59100|782600|651200|315700|223400||||34200|94400|30200|62600|65600|79500|98900|91600|83200|24200|66900|114000|111139|42100|48700|21600|165000|246100|239800|77600|11400|5100|31300|203200|33800||4800|7300|54145|129400|286400|104100|164500|132000|311700|118176|131000|128300|242900|260890|233900|213900|244300|197100|658400|311600|253500|281400|672701|214800|220900|174100|241300|233900|425701|183700|365400|248700|179200|135900|488900|149172|102800|63700|185600|89500|205100|104000|202400|196000|305900|317100|1027500|139200|118100|148807|92800|||150700|192200|130533|355200|136500|206000|284500||189254|47600|64500|911100|124200|140801||192600|142200|270300|187100|122500|263000|91700|121500|293100|211295|195700|264200|214100|190000|255300|384700|291400|381300|1094100|332500|379800|290500|321900|263400|215900|267821|240480|200400|250600|302400|115000|112183|186583|58800|208500|288200|188700|674200|465700|576800|426500|329700|183100|155200|91200|230400|720100|110600|134700|106400|151000|41800|106260|122200|248200|99990|127900|107300||337800|143700|56600|82000|139100|285260|223300|105200|264100|286477|248118|841000||639400|445110|368200|184500|274300|497339|597300|344800|150800|363800|578400|1233900|541200|435800
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|1767900|1941700|2237500|1974900|1760200|1945100|1731700|2614000|6205000|1466000|1937800|1945800|2760300|2653300||1182300|2290200|1909700||898300|1166300|1214100|1027300|1553500|1580800|1800300|1329900|1110100|1517500|1766500|1495300|1466900|1690700|1501300|1524600|1484500|1035000|1434900|1996500|1758500|2111100|1390700|2264100|2569500|1484800|1786100|2725100|2607600|2757900|2308200|1440300|||1414100|2279600|869200|1289100|732800|1045100|839500|800900|953400|1308800|2011900|1463500|1768400|1497900|1299400|2035600|1187600|899400|1410000|1410700|954600|1716900|1937300|1303400|1391100|1995800|1898600|1013600|741500|1194300|1457300|898500|893300|1156700|1094100|1432700|4723800|1627500|1895400|1617600||1508100|2336500|1817800|1522900||1166400|913000|769300|1363600|1730100|752900|1411200|2971100|2253400|1550600|1658300|1335300|1126900|857200|1521100|1532000|1954300|4347200|1868700|4825600|1906300|1379100|1634700|1463100|1717900|1680300|2425100|1898400||4921100|947100|1167800|884100|777600|853800|1122200|1410300||1217400|1801000|1368100|2104300|1483800|1677600|4821200|3051400|1046900|1440000|635000|792900|865900|1433400||983900|1118600|875800|1948900|635100|820300|1276900|1250400|1210700|2417700|1552800|1549600|1891300|2520400|2535100|2714400|1816800|1149300|1092700|1217000|1331700|3247500|2081900|2164300||1188300|2440400|1500100|1382400|2171300|1848200|1331400|1591400|1551500|2954800|1827000|1526000|3026200|2990700|3606200|4605500|1904500|1538100|1604100|1616300|1028800|1221000|1311500|1363900|1824500|810400|963300|787400|1156700|949300|1240600|651700|499500|961300|535500|745600|715700|595800|1071400|876700|716700||1507800|1207200|1412700|895500|981300|1598900|994100|1017200|1060600|1372300|979900|732200|1155300|666900|775500|582300|655700|403100|551600|712500|721900|935900|850600|920700|909600||1529300|3987900|772900|986300|724000|1236000|1258000
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|2258513|2564084|2445087|1396113|1133846|2924849|1077221|934843|1617275|2814547|717066|1263508|1295904|1637482|2782436|750860|1314851|38183|||505591|151540|426965|106978|105488|556405|282677|303674|326027|872879|2289824|2247684|1301362|2291912|1964539|991154|816943||1579682|2468987|1567340|1009268|801419|561651|572364|1978341|3029666|1418521|1832939|1048593|481160|1304885|1578683|1098347|2946640|805360|379758|120138|212100|398952|564299|446342|352717|1101525|529168|740695|277853||739356|402414|669350|1049937|917900|1155980|1166488|332625|738423|1809871|250655|325168|509204|416804|52020|302850|968950|2721622|805865|397326|310683|325098|132975|327629|378501|355815|257877|412655|1348928|582187|2491759|2896122|3233622|5195505|1153369|2247867|855166|282980|2408850|2596032|1208764|153739|1232932|530668|447911|823208|712768|426160|5554971|892611|815795|446805|1501889|1050925|1537407|3565476|3287820|688782|423610||2057496|731257|839674|560617|1205643|643813|1276551|654912||631361|461901|104236|748842|124431|88688|500396|681235|406139|211951|385156|208737|159068|750697|1072027|232741|284983|1592619|460677|448646|570832|477230|1070086|690353|439258|786342|657838|160507|393117|151258|718582|1314134||1306437|498497|1168248|406215|643816|1097460|315720|219312|726226|553694|554445|3551130|616247|609973|961430|163353|388091|226381|304229|342412|911471|1264319|760255|619795|1122961|812512|561917|505995|653527|611579|1039341|1075327|554257|486118|401303|908587|680822|560257|3995048|4385687|742631|2194021|3712173|1828834|1241049|2272091|532228|958892|1191207|1047447|349794|644207|894318|4436731|3821002|1993175|1690367|555164|6655711|1351506|756387|988553|1011454|782449|1246122|1353341|1066535|1689363|5668868|1316054|6201920|467607|1090750|1071289|409960|673444|153420|130725|398454|6522972|409224|234083
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|1389390|1772956|1342991|578824|397403|240282|385925|502818|781125|894472|385493|453090|426602|612854|403975|536325|504726|427141||441884|272705|399459|242145|258927|332626|281941|380251|446108|380694|517797|127322|276099|363643|384810|355011|897160|808670|958683|2844140|654773|1851397|388593|1465524|1082479|2542600|375013|532740|271807|779462|337797|308876|156125|196163|182918|192517|179312|279999||200212|96767|148049|71910|131686|193764|319660|344901|202338|145626|100207|210624|281675|166159|244381|315590|578063|169089|1491104|385755|203860|342495|182745|206356||149902|167518|181012|263566|173831|173463|179244|357504|389710|218042|290470|669417|177722|255133|179684||315468|223081|178505|306120|1068971|184789|535872|201513|476027|508243|429943|319300|319673|527092|1147839|720285|1032236|2583087|2247353|746933||4041725|3696229|4754411|791909|740194|886638|1037502|445768|307557|513934|241237|385600|287339|313117|353943|320690|397303|514993|326948|581284|334611|265344|291746|255839|217196|311050|245246|164194|191925|262430|168076|199221|214507|183442|290677|168353|403912|272991|345556|1042239|318980|549336|597241|272817|322544|347742|868574|560072|382929|636928|1091168|1623144|1768029|1982447|718969|850532|577377||726656|1052808|1794387|520956|619470|888333|203435|176241|387134|315156|405850|312967|279177|373093|228615|268833|289233|140644|303741|246526|186498|174992|206714|145594|135950|186867|210275|461246|1034367|585408|941620|188166|319340|671833|294873|673048|212671|256685|181255|145220|257537|362209|318030|694089||462739|692759|540343|769406|884558|393883|209540|207672|184791|264586|969267|247017|412108|539848|294819|307767|773746|398960|776948|503907|1272631|999523|1956778|2581628||841458|1072530|1333755|1283859
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|130926|43996|159365|145012||||||185824|18254|42663|48363|5585|7448|33226|42391|26708|44206|57959|74621|92846|110723|67745|25773|12693|20123|48512|43315|57914|26646|150018|309443|69413|26229||198716|24528|35897|17446|41388|62150|34154|31930|98012|51827|100188|120962|240927|57784|40962|86391|115094|130300|132676|225530|427966|17107|17297|61871|51322|28132|24330|31458|208423|23380|185138|25756|97131|64152|98081|33454|34690|105780|25281|37066|9884|6083|23665|23475|28892|21574|10454|11405|5132|10359|25091|20339|13496|55789|21384|26231|9884|91353|77971|52576|71850|172403|12393|43909|87665|29310|71812|29234|110817|55770|19882|69912|60750|66376|30793|18894|16005|210343|861215|316712|798565|26003|160048|279988|545796|241136|223268|118572|92113|136097|38396|33036|33378|12621|35697|54667|62118|42122|72725|149821|26117|34823|28702|12621|16879|63525|17031|20947|68657|167651||68885|49862|140142|375447|242831|62179|133893|107342|36724|54515|79469|52325|269564|77963|34671|79469|28695|212631|179603|66604|123400|443511|15328|17198|9215|34716|110034|13595|11724|13823|47991|41696|7253|296708|62362|79560|71531|16469|55975|10675|53420|74998|||42517|45163|108528|315047|33074|14781|88821|13777|94979|160032|6341|30975|16514|6295|40464|4014|26231|29470||||8440|9078|43293|173627|26049|44433|32846|214046|170935|242923|9899|29333|11633|56568|167468|27873|40145|36860|43977|15374|13001|73219|6889|47079|42882|62088|169749|148035|448209|11085|105152|37408|76139|24634|14644|7527|33621|97808|41422|40054
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|241500|254700||93700|421600|128200||78800|194000|72600|168000|60500|210900|40500|66500|34400|74800|36700|||148700|221700|57000|151600|439700|101900|35600|22400|42600|127500|125300|84800|152700|310400|121000|208100|385900|305800|339600|301800|496100|972100|1065000|1531400|437300|2265200|2750700|1705100|1493700|2195200|2917600|3100600|1210800||1387000|1556600|1530400|1372400|1396800|2215600|2537300|4241300|1477800|3332600|4654100|3632100|2653900|3615800|2675000|1837100|1828200||1082600|427000|264900|124700|272600|205600|352000|299500|105800|115900|175600|156800|108100|356300|136300|93900|525500|167300|218000||330900|760800||191400|716200|510700|135800|167800|227100|281200|379800|247800|409100|475300|566400|142200|325500|798200||2350400|855200|560700|1280500|3580200||19775100|1759400|953200|1449700|1113900|2052200|930200|1316500|1107600|297100|266100|869300|180700|176600|1066800|276000|1379100|257300|836000|166200||109800|130400|232200|403900|172700|582100|372200|127300|235200|202300|349100|221100|118600|190500|154200|168800|251600|195300|140900|452500|206100|225800|381500|1031200|1230800|569900|1169600|2610100|1946600|1216300|623900|225100|90200|212600|73200|116800|126100|59600|338500|346200|149700|580800|176100|558200||159600|443800|422200|283800|267100|493100|365800|387600|800100|357100|648300|386200|244100|280800|291700|252500|709000|1748800|566400|329000|722200|506800|576500|837300|1902800|1030100|382100|747000||1120300|2134600|527600|1364100|1727000|3202000|1335000|3007300|682800|1049000|427900|1060600|1788300|473700|441900|713100|151000|426700|443300|400500|554600|170600|633400|428100|1229200|580100|1294700|475800|468100|576800|184000|362500|521900|1167100|438800|523200|695400|876300|499200|189800
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|102000|68361||83000|147000|64000|31000||49000|87000|142000|123154|122000|58000|77000|97000|127000|||182000|48000|80000|135000|148334|84000|238000||189000|54000|135000|444000|588000|635000|537000|574000|1459000|234000|150161|280000|503600|562000|600000|348000|137000|100000|114000|185000|88198|71000|102000|89000|165000|350000|97000|166146|59000|201000|120000|93000|71000|126000|243000|268000|659000|366185|354000|480000|129000|150000||||40000|161000|202000|54000|200000|194000|202296|444000|87000|338000|155000|151000|290000|515000|176000|128000|160456|47000|86000|71000|115000|60000|224000|46000|125000||51000|111000|19000|118255|403000|251000|294000|242100|334000|104000|52000|55000|81000|157175|122000|146000|87000|126000|274000|129000|112000|33000|94332|168000|148000|293295|240000|55000|182332|81000|166000|181000|273000|215000|149000|135165|85800|46000|245000|151000|147000|299973|269000|206000|115279|383000|308000|56000|139000|211000|249000|||116000|657000|75171|328000|129000|119000|54000||78000|325000|297000|423000|254000|484332||323944|835000|905999|758000|547000|528000|551000|249000|159224|154311|141000|141000|227000|161000|242000|422928|412000|235000|401000|523000|230185|472000|692055|2113000|104978|273000|222000|137071|238000|255000|153000|134000|75000|105606|87000|163000|272000|227308|206094|326000|835000|359346|109000|155102|126000|196000|94000|196000|293000|58000|274000|198283|317000|359000|331000|450622|161000|490850||582000|376000|546000|219000|208000|442748|487100|366000|953801|351000|540000|499000||312728|275825|371000|316000|222296|355000|498000|232810|255000|314000|581000|1001000|715000|561000
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|416690|478166|630148|461766|595277|573757|545449|630181|482876|547186|595377|917655|555406|585759|755719|734246|416158|431279||489879|630969|557107|584067|557820|296554|555090|453338|623245|491662|264740|326613|340216|414403|602096|417942|686616|490947|658696|523895|409903|635920|471661|389287|343255|456357|597968|619858|967451|1027768|650187|555744|636385|393765|648175|1220179|633359|841594||457562|557282|537293|202512|201024|659986|290689|232560|162847|319258|164613|253316|333455|487234|506176|1203405|367430|510017|284437|700609|530605|277978|293360|279248||203657|222028|223503|177954|223660|221854|339599|302895|254751|370824|205173|393329|2286037|1572199|525189||585783|413668|453685|335236|695694|409599|452318|294623|348940|414248|398473|171002|538149|302246|1014851|1860286|1046517|2307333|539144|685341||902524|600846|611616|624224|530753|823952|766208|544415|831644|401859|717095|921429|649870|265420|394577|378709|422549|473100|636371|279526|459001|451055|566678|304290|736856|885834|305897|352071|405167|298994|173795|252006|257973|144460|202406|377319|385164|272290|549419|664720|427981|324475|427981|270905|319412|523893|490913|1063980|523893|598594|868673|782857|1630568|812197|696637|867023|674954||307325|661630|731533|943129|894921|951066|665071|803918|834925|503790|257392|232937|170458|171167|161710|69677|166892|385385|307044|76980|130057|213392|247728|254721|122843|198051|226091|106347|161738|152183|199414|243759|366238|252405|319645|183051|105032|256320|174272|632946|183675|324324|394768|194353||384098|229325|242328|292433|217739|992874|190931|362735|468774|227666|707374|272311|350042|294222|298143|522576|535060|915361|711054|974459|617708|323482|684801|651393||599042|384188|380872|330536
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|3893611|3398808|1588011|32922||||||2349824|362880|2270636|321954|234342|319103|264615|473497|912676|159305|1270286|564255|1163219|1496551|1148205|32838|37598|777787|241557|798403|1705668|151875|651600|243651|571694|2853898||190480|79749|998716|3164957|1341330|791647|34941|23377|439843|1038387|166705|622542|76770|139940|515973|240477|1192134|1577691|4194905|350190|1004906|169223|1180645|2338096|142992|402156|270105|365414|2042179|498586|183002|342666|346500|1429000|4293500|1667500|3278000|5486000|4878500|2753000|3490000|1137500|447000|432500|718500|363500|1218000|776105|118760|982949|3663660|3815545|518897|703215|481149|2411056|3020533|890269|132308|99693|452072|250156|14521|330388|59952|132053|1215965|501985|217958|1911021|343072|2804682|602365|1168373|544218|1002061|1094164|3685776|1554251|2179526|10812380|2584755|3457304|348739|1699256|2631652|6254636|4057646|513323|1432465|334025|414871|491142|1238134|448884|2850623|123111|1298744|2278229|735099|1477577|810450|829016|407957|919145|1781639|463543|1342753|3664854|2535834||859067|3654431|1682113|6286325|897720|3166149|1356340|3344528|1343348|737706|289379|3078656|666244|1328985|1040521|9651571|3996715|403681|3960940|11734929|1946930|2894992|3236493|3617022|2841078|5292827|3438705|631692|2132652|859203|600622|2784117|605790|2521981|13170|688974|2814555|803052|2729052|1461804|1913686|893238|||39246|250559|345108|512461|49622|771979|2024619|816131|9325607|151351|499654|521135|595608|693763|847131|5785098|1205127|333565||||426933|3432134|1526791|4073366|5637261|3873821|1950040|4914603|8172109|12351722|6210551|4809736|4522043|5389914|3923904|1311549|11256807|1309872|4780669|7577988|845607|137308|98145|297671|171352|311682|921523|484776|260283|150178|302227|516309|2877537|3329862|897552|435121|963223|3396166|2714573|739516
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|6349200|7282200|13991100|15340100|4586400|3322000|2205400|3642400|3525100|2094800|4167500|5048600|2991000|4705100||2063200|1984500|2707800||2167800|2300500|2966600|2830700|3774600|5989600|4199200|2766200|2281300|7145400|1914400|2326300|3911900|3497200|4146100|3699200|5276200|2605300|2968700|3713500|2211700|3021700|3629900|3498600|5314800|3138700|3479000|4412200|3496200|2782800|2116200|2274100|||1776900|2613100|3505100|2231300|2460300|2313700|4485500|2218600|2196800|2059000|3040500|1995600|1575300|1734000|1846600|2310300|2948200|2050300|2576300|2633300|3934100|4181600|4467700|2938800|2750900|3620400|3426400|2176700|2424100|1383000|1699700|1527100|2344800|2192500|3868800|3869100|2480200|2302400|2338200|2044700||2844300|1449300|2551400|3607100||2899900|3033600|2009800|2934100|2195000|2487700|1794200|2512100|1532500|1440000|1370200|2255900|2815000|3207100|4468900|2853300|3640600|3061900|2247900|3339600|2648500|3487000|4509800|4188800|4023500|2981000|2723200|3605600||5838700|4987000|8294800|1909500|2753600|3946900|4713200|7125500||4358400|2497700|2201800|2219200|1733600|3899100|6760600|2693600|2238600|2521900|2082300|1268400|2209400|1796700||1708000|3415800|1946200|2952200|1965900|2531200|1961400|2864100|1716700|2557200|2628600|1852500|1748900|2330400|2703500|2474300|2319600|1500800|1570100|1982300|1466000|1858300|3032600|3268500||1391800|2219100|2318300|2149900|2703100|2156600|2409200|2803000|3519500|13787800|2517100|1660900|2300600|4710300|6527700|2787800|1360000|1775300|4584300|1276000|1467900|906900|2218700|1506900|1811800|1957200|2552100|741200|1581300|1725000|1316200|1511200|2799200|2111500|1723200|1286400|2861500|1763500|2601500|2029000|1825500||1081100|1199000|2030500|1776400|1108300|1614200|1840600|966000|1197900|1460200|1269700|1466500|2048500|2267500|1812300|1288300|1362800|1548600|1112800|985600|1124900|1238500|1494000|1289800|1714100||2154200|1939100|906300|1488900|1249800|1023900|1250300
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|497442|203202|252246|313139|259637|309843||242024|328507|287699|306483|251221|366045|360456|292100|272866|377220|680286|||428426|558528|523256|737567|2089636|3415709|842815|952536|1839047|2901970|1105474|1453263|941796|651035|813049|828170|1195676|4535098||466620|1178887|946926|487226|619613|958201|741877|1490701|742906|880277|286474|285972||390650|648646|865324|290457|869068|1975933|243892|430996|332822|458602|398828|1259463|464845|245354|994200|267842|264838|287482|311881|255234|315841|442347|778375||322746|458592|307373|308646|538263|360891|562415|833308|712431|340701|443731|748348|1409458|3070675|1347789|3414910|540774|2268192|465282|1530694|370338|409396|413278|421906|739325|635385|1378279|399193|254411|325418|395047|1119775|1151769|294083|350086|295294|462693|1026412|301916|400998|928810|563246|1007586|855142|381105|559064|505606||489634|424171|631922|1022835|304821|573494|711514|1273812|3693231||66440|759371|353398|289287|395577|383771|457701|427868|548024|499969|607101|583989|576851|446630||975555|668135|762944|1437172|6883682|3041000|675314|600603|553544|656211|1333351|1256570|467680|1498713|380798|378720|376432|505932|685056|1191486|822200|2910682|405174|283788||265047|453633|297329|424500|536157|1388622|538130|533337|1285881|3053548|3574703|349693|607332|614190|671971||439849|352328|311791|1815978|353991|669086|507988|349611|332926|454343|359060|432252|247653|472432|311382|724939|901097|549366|656368|2676697||1188593|1425638|2764678|401043|371938|470777|326843|301990|512228|688440|2027439|975377|644671|1518273|2653464|1148025|2336614|1817188|1390278|2243567|385212|649029|710228|486753|432560|415193|528359|605217|604663|1667578|852128|574777|937765|1266104|2015161|2448017|1468306|3996402|10252708|9744497|3537640
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|113748|254033|194783|99059|223111|134752|134787||124225|194564|388137|149007|819955|506149|323054|197492|156383|176843|217843|174555|290894|241258|716959|326450|474441|705445|||441851|267876|645394|257245|484686|462832|423551|475700|467203|314154|234095|680787|521231|277887|226372|241703|307229|214614|292455|546198|339248|269429|275578|239356||167045|556568|171806|425059|217715|148733|270200|327890|212261|401537|308209|467647|549502|634949|1053161||||||||412730|589482|412523|672356|188339|289649|163903|574989|792275|372276|298260|409766|281015|523069|334740|376496|620641|865540||369772|477182|1559446|299292|161049|237450|466559|231756|229181|262557|259602|322436|589840|841461|319708|289228|308013|539809|182965|278675|813983|341468|3273680|967210|985259|366524|1147721|1632673|755395|981747|471994|1004597|533666|850195|1080874|1330650|3755120|662449|227160|390915|992720|268903|709010|423005|558070|330240|400670|630640|135530|306570|3292400|481950|484450|1168640|462530|679660|995370|949350||321880|268170|244490|291650|608580|866810|251920|392530|154030|351730|270830|207730|655770|||385260|493480|549500|516070|721020|692800|419530|878540|696370|868640|477590|790420|1954520|707510|549760|607550|324800|277360|521550|357570|657520|911090|1195170|1570430|914020|832120|777180|782990|514130|677670|404650|691820|524950|350530|438640|425790|378270|712180|803880|2478850|2287620|1367610|1035830|486440|767080|538420|442220|961150|902580|860340|1099110|685220|715770|1214020|1452880|1126950|928500|479590|1053970|1557580|887840|596000|888650|824410|1498590|874920|723770|1068400|673020||452590|999170|997100|1945100|1130500|1069270|759010|1385320|1651400|950220|1026660|729590|1000440|618450
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|22000|64000||30000|78000|84000|130000||186000|542000|8000|323763|704000|72000|334000|64000|124000|||242000|1076000|2082000|160000|1114000|332000|154000||166000|266000|124000|216000|258000|340000|262000|300000|362000|126000|60000|170000|664000|1096000|999784|998000|242000|244000|42000|228000|340000|366000|446000|40000|72000|122000|56000|320000|230000|80000|248000|124000|150000|14000|24000|180000|550270|382000|502000|458000|438000|338000||||420000|236000|656000|284000|1718000|1492000|762000|554000|1617000|2170000|1414000|682000|760000|1924000|454000|1006000|1260000|1018000|626000|1186000|784000|686000|408000|620000|2072000||64000|48000|432000|156000|2972000|180000|752000|1100000|454000|1740000|185359|498000|222000|270000|586000|494000|1342000|490000|5901720|796000|1218000|792000|1058000|2436000|820000|4000000|918000|1006000|1386000|84000|508000|240000|594000|308000|134000|498000|368000|426513|682000|284000|1002000|1822000|798000|644000|1554000|844000|4758285|15418000|13940000|1382000|1576516|||988000|512000|476000|1128000|1032000|2526000|8102000||202000|1546000|944627|1070000|1154000|1158000||558000|1263837|1524716|2720000|272000|1128000|1212000|1048000|1048000|1698000|1841000|867000|2238000|35018000|4139000|1316000|536000|544279|424000|1280000|2408000|1030000|1414000|888000|458000|1280000|1206000|795500|686100|1564000|1395279|634000|296000|472000|680000|2603837|276000|888000|502000|706000|1506000|1274000|416000|556000|365500|1006000|962000|356000|858000|1274080|1092000|1154226|576000|1317116|336000|560000|874000|1084000||5189279|1112000|462000|864000|868000|1191279|2698000|1960000|3712669|1160000|1868000|1528000||2088000|1588000|800000|1268000|824000|2072000|1696000|2018000|2236000|4398000|5105487|8978513|1668000|2222000
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|542398|1544498|39172|605716|64521|403956|193876|278825|446930|476442|1434775|862923|867608|195943|2031798|2835026|1318432|1074107||682234|8015508|655125|303638|430829|144292|146052|484193|249063|191432|255736|587585|64399|215625|774946|688800|141229|1556458|3153364|2064226|1651931|1682900|1756065|1169003|501682|564898|425079|602697|596985|906501|332645|1443184|176007|143321|714768|1373991|297289|5952|114129|144059|429820|243996|139193|265705|297656|574132|411626|299400|107164|283435|668977|221591|399374|1423538|495966|127363|1183951|337711|2590350|1384281|64867|392709|790988|180381|557260|496700|550067|466724|216122|829638|297642|456455|725777|212080|0|274134|502928|56605|122220|68407|597455|973083|378716|881516|1395105|943855|1495952|1373494|613597|242838|1207437||355388|335327|216755|762309|2207288|4820774|668839|688946|513146|608832|1543081|3622766|1936752|490037|477228|1710637|270959|778745|10255888|183311|2513412|268694|2037561|1145740|458822|410325|0|261620|565632|386603|513971|1144437|614030|5296513|353766|177484|553763|455358|161492|557235|191673|0|172722|725274|109136|607291|565999|127496|212548|291818|127792|100558|75750|137390|169133|212496|464403||764715|148884|89955|188378|86108|408695|213345|489344|23322|47470|119547|52823|564188|113579|218444|157120|316712|153533|160384|291952|323059|58280|79530|79300|91283|1358382|146960|435586|482323|1129799|462489|641038|164553|1123783|1406845|813230|844178|83816|753788|454392|283390|355302|642497|919316||494150|308399|62483|117488|169448|82717|338201|400620|644187|689086|522784|488823|1014091||174986|566493|252021|1156549||1379172|336041|470798|540400|455770|2125358|785258|507750|186449|621429|388601|679430|972371|1400896|1201404|1337824|1348695|1763137|1535034
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|27652|71835|61001|38698||51674|36009|38456|48078|48953|94338|125649|183428|144098|99297|142183|115396|85122|81690|172190|184005|265640|780623|92056|136620|191992|127372|159102|146292|127126|203140|218851|464741|72521|51555|100130|102521|145619|99597|112415|73335|119424|236956|696246|1257623||78330|58896|37400|70525|94130||51587|76364|71388|59366|74939|44207|52968|93023|87392|90457|161039|99030|81218|51550|84229|93149|93480|119933|0|||142489|139988|136537|185165|161462|256580|211909|319731|390016|282929|292891|608530|1857313|1476227|804496|2027090|6635448|2671756|79208|180456||49011|113666|91540|62587|54545|93544|75567|44507|69384|108548|192635|126812|121626|233227|137652|556083|226732|739578|87145|128405|130028|152979|377957|161558|154045|158247|125117|98872|88187|137629|212502|106737|76950|83032|53217|108925|75006|46085|85033|55006|62891|95423|85445|124995|86722|83790|64779|77673|40332|49423|66979|106825|154065|80860|106385|244933|60910|93428|0|90849|97942|175624|159409|0|86434|121915|170827|142504|128619|63472|56745||||58057|63112|74962|89757|157349|76332|135776|156344|62821|108681|118322|103758|100851|88410|231633|70623|94823|192316|112562|87145|124924|271073|130030|170162||145361|97384|89966|80325|85550|96700|106279|73230|84510|58629|126088|154726|237568|73418|89314|95021|127161|124624|198697|109818|187807|363458|152314|197081|160465|311169|775756|267042|216449|455591|251902|543319|65112|115087|98307|86157|114452|274621|75513|99446|324496|102197|104509|92533|61373|76069|138987|107594|120173|78711|118294|92135|203461|77692|109671|131025|124667|109062|126891
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|231342|216797|144797|145049||123243|137784|162085|149667|161594|125989|174445|169324|234091|138930|94144|16|5|332528|124039|136428|40|2|151413|363354|301014|11|1|233993|1004|100|196762|90|249862|207812|233281|1|100|267725|288093|30|173059|240030|167422|51|0|234153|50|298729|183483|100|0|238442|364575|406069|7|200|215|261173|260|466914|735950|36|398049|20|926213|413534|818|800108|5043|0|||775771|910|747|2090946|4792916|625517|451|3009|23|362101|352698|367952|270072|486537|763511|402974|1|21|900|1||456201|730209|82|1422|971247|2619|4109|2127|12563|3044431|13664|21935520|7470934|152|24502330|778014|7037|4290|2188|13192523|500|1|5|5471|14445542|547380|2328|1400|119|1901321|506097|1273026|157073|206655|228748|343|675|198091|2|242108|438350|386909|645|1|385224|152802|266185|158231|137623|179593|30|699|217088|183834|232670|151023|1200|200||238989|1|860|910|0|489963|1018|15|10|330037|358344|306742||||264649|324745|255799|273048|211|297693|1100|112|38|427350|324159|11|343|70|277592|307347|140|2|30|700|1089364|1192|571223|3126|0|1241207|1|2132195|1001|1502|645566|4362|500|592988|39|918051|2481|2161|1472|1283|2028739|10253|11192|1|912|2481257|3020|9167|100|4522|27790242|20|72357|200|418|1837592|1|221|356119|523539|404012|23|159|151|650232|1746963|1|235460|263087|735015|195729|393205|287904|554|356|267839|150|14|228234|233816|309643|295458|983|1
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|1325|1852|2731|4090|1210|670|453||686|478|746|389|480|319|242|600|391|660|513|1089|1247|1122|1155|1049|850|920|||1416|392|644|539|462|660|747|865|704|593|729|1500|1953|1636|657|1118|1604|1507|1436|962|440|750|687|959||1130|1100|547|876|373|612|837|937|660|1062|1172|1021|1532|1638|2017||||||||2506|1586|1964|2186|2480|1660|2852|3294|1064|1203|817|776|1252|2043|1379|2018|3430|2938||2149|1652|1523|2470|725|494|757|1304|594|1134|1194|1716|1371|757|766|1171|1455|2363|1674|1473|2265|1345|731|822|878|2564|661|400|703|1473|642|1189|3922|5970|6725|3399|925|1275|1805|1638|2079|1146|1914|2007|2287|2799|1640|2260|2452|2182|2726|4175|1722|1636|3339|1642|1816|2096||2281|2077|1973|3158|2057|1225|1267|1203|618|725|827|1157|1291|||2442|1995|1256|2488|5239|1816|1195|1526|1598|1375|2458|1953|2018|1098|1007|1250|1400|2021|1819|2556|3492|3305|4100|2138|3805|2117|2591|3614|2258|2893|3104|3011|4837|6881|3247|2490|667|995|908|920|454|989|684|911|606|818|4569|2850|4762|3765|3903|3458|1197|1736|2961|5348|2437|1053|1452|2079|946|1258|2506|1730|2536|1989|3587|336|462||319|505|488|761|654|406|423|730|472|738|701|820|1433|585
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|725141|871238||941000|837000|739000|453178||1011608|759000|756002|621005|1344000|753003|1061002|502002|622000|||424002|966000|704007|842728|867931|727166|332000||446000|336000|239000|396000|264000|670000|575000|484000|1113000|1266000|347000|408000|679000|510000|1057000|435000|159000|182000|611000|581000|480000|199000|98000|322000|183000|103000|122000|382000|125000|487578|615000|181000|334900|317000|138000|568000|470000|1003000|172000|449161|286000|266000||||171000|60000|530000|417871|615000|769000|592000|226000|680000|869000|260053|1184221|331000|728000|569000|1151879|563000|741200|2628000|912000|1066000|589000|1056000|1038000|985000||504000|488000|371000|511000|581000|1365000|1501000|992000|1229000|394000|765000|116000|1440000|447163|449000|256000|741000|2161126|7180000|1912000|1962000|1351000|2188688|1341000|1849000|1532865|1831000|1142000|713000|1854000|1616000|466000|485000|205000|63000|336000|194000|238000|325320|180000|248000|310000|431000|308000|464000|165000|3824586|1024000|513000|1164000|1327000|||663000|943000|411000|387000|508517|142000|289000||493000|715000|527000|282000|484000|843418||1154728|972000|144600|561000|524000|368000|302000|190000|431000|479421|294000|576000|253000|745000|473034|1008000|644000|526000|2314000|1392000|1448000|451000|663000|221000|253000|508000|382000|586000|237000|678000|658000|204000|1350000|381000|2622013|1469000|808000|683000|557000|815000|1385000|1352000|716000|1289459|2271858|2840821|3156000|1187000|764000|498000|802000|600000|1655000|787000|284000|1582750|504034|1236000||301000|858000|603000|1131600|1031000|881000|1506000|1153000|943000|1174918|1119000|852000||589000|1567000|1506000|692000|263000|371000|731000|803000|578000|529000|788000|1550034|1300000|2199000
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|634000|662000||550000|516000|656000|698000||692000|540000|618000|594000|624000|618000|632000|664000|794000|||590000|693125|1054000|742000|656000|618000|646000||684000|672000|654000|634000|644000|638000|674000|674000|704000|654000|740000|658000|708000|928000|750000|702000|636000|718000|648000|692000|700000|710000|712000|716000|812000|766000|664000|724000|650000|630000|642000|664000|715203|678000|674000|764000|798000|738000|722000|848000|881511|998000||||502000|1096000|786000|766000|750000|712000|718000|728000|860000|742000|804000|934000|722000|708000|712000|696000|958000|878000|772000|840000|720000|390000|726000|808000|780000||392000|826000|808000|876000|812000|954000|882000|782000|770000|1182000|678000|850000|834000|1016000|1022000|1332000|900000|1198000|1630000|892000|920000|1006000|1374000|1222000|1218000|1038000|1018000|1132000|1090000|1044000|1486000|2012000|1984000|1370000|1542000|1400000|1318000|1684000|1800000|1612000|1794000|1888000|1630000|1312000|1616000|1342000|8076000|2350000|1832000|1904000|2610000|||3778000|1472000|1830000|1860000|1406000|1450000|1490000||1388000|1404000|1738000|1586000|1654000|1398000||1526000|1466000|2094000|1600000|1510000|1546000|1530000|1428000|1394000|1300000|2144000|1312000|1508000|1040000|1418000|1844000|1684000|1660000|1416000|1408000|1578000|1756000|1912000|1896000|1712000|1612000|2370000|2036000|1890000|1792000|2112000|1938000|2666000|1862000|1916000|1714000|2200000|2588000|2042000|2320000|2178000|2130000|1872000|1800000|1692000|1862000|1912000|1790000|2044000|1902000|1804000|2000000|2112000|1818000|1648000|2018000|1780000|1804000||1760000|1774000|968000|1500000|1920000|1962000|2108000|3112000|3384000|1590000|1970000|1704000||1870000|928000|1172000|814000|1190000|934000|1360000|842000|986000|1170000|1074000|4840000|1620000|1230000
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|83118|131322|96152|112364||65100|62457|69541|111260|66683|74562|64403|94764|88810|88743|121549|124763|80099|554169|113036|117833|111689|100|114374|96512|192917|258214|1627|76099|20|51|74044|111965|161263|174334|55391|78693|79844|91635|122017|176229|137230|59049|56811|243340||57366|100551|90379|1|64528||83772|67280|233034|103035|123648|58598|77178|110024|310225|67552|81762|75846|69962|75479|75025|74645|89648|92442|0|||136325|165|104525|132240|92452|94547|89108|106594|104452|136768|108511|149548|191755|118283|148207|110292|178308|1|478906|196678||254867|307873|25|830825|126199|102673|55367|63526|10|165833|503|87802|71725|110686|93831|159211|95906|307196|131694|317494|223871|199403|5|189545|233083|232514|201971|212052|800|93964|118330|179564|491|101|100740|89143|118035|13|107667|174821|134264|141323|136927|96134|196417|90217|99934|267135|43157|71546|98871|70531|20|92981|119774|104539|66993|98006||146482|218939|227580|270695|0|167575|103092|144222|167061|86247|109783|104419||||123057|79113|87349|100|5|111245|196119|5|118752|2|104701|27|200|427869|1807|123227|127617|68085|118384|156156|396590|200|273653|340179|0|270205|111767|124651|18|100|94274|87148|71376|91920|100|345393|82268|175459|118735|213104|120919|171279|161558|146395|544|142124|128569|123521|119085|120587|296448|110|138253|689|739617|245329|162|298054|171002|108523|181190|575|239|311696|462896|288223|151843|33|5|110076|237354|392980|80|1|1|142354|112943|88|166327|110924|202829|2|111764|145605
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|1198845|1260442|2130356|2305095||||||4304775|12911171|3290312|||1201538|1182898|992403|429362|1108687|855832|1068490|731195|1933772|715057|840223|567363|2515830|1599823|814405|468088|986463|2455942|1171314|1167415|620294|4177109|3297734|6277747|866971|1662048|1048499|979811|1360636|1734041|1002405|601475|684036|1571901|471808|2320756|2446128|1276530|1828558|2813132|5319368|675081|3347260|1390043|5193245|487855|4918921|1658800|3327896|6729247|3366217|2429432|1405119|1292281|744002|709176|1407811|3858216|2076916|1730351||3057519|5814130|1450733|7574489|3557630|10792906|2069069|1958687|2449863|2289531|2964592|6765094|2323859|4257937||5362842|3505466|3008278|3982855|5419984|4844685|10125381|1399770|1372986|6291535|9245149|4041278|2449650|4565563|22861714|2413810|3187179|2016557|7276490|2093923|2599190|11308314|21072536|2967758|1751096|6885544|5676754|2460034|1275584|1192857|280610|5458559|2563195|726751|444539|6259716|1472183|5004871|3082436|4104865|1827555|843203|619524|383686|1639892|1030636|3310671|1057705|585199|3258037|16998130|5880757|864105|1122949||1135553|2432254|10082023|457605|1042734|1756869|1903098|278833|1626777||574974|1023637|4225985|1285382|943453|720332|1201273|391472|700658|3113089|1658077|2488353|2293129|1691489|5530350|7030736|10322162|6831447|15614933|1085286|363917|831950|3172567|2062913|5553927|7359228|3888231|17144302|6733859|4385705|9665803|3030084|1417232|771997|5153866|3143167|1777883|2319390|2960532||3400700|4234834|4360658|3090564|1943125|1767494|2721702|4084256|2985648|5315037|1519467|3307754|2343723|1499940|||||1200663|1639831|1934085|2425898|3393301|3624221|34927120|4232998|6089102|13390701|3159288||3115240|2455105|3661490|5173558|1594154|4076122|42897656|3958779|2323695|4937815|1499055|2640403|458995|1527320|1631205|999842|5719229|5403694|2644262|3031137|3972948|3903960|9469838|7826611|4214620|1209978|3576001
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|3598500|13341300|3744500|3678700|2370900|3359300|3661900|1748400|5372900|2426300|1387400|2079500|4392500|2264900||2251200|4329000|1934300||4458300|5565300|4723700|3614900|1680400|1541400|4721400|1834200|1761300|1943400|2368900|3555100|3621700|2776600|3037000|7169100|6195000|1453500|2720800|2835100|3657900|3440000|12635000|4931500|9287100|4901000|2614500|2424300|4262100|2073100|1980600|3096500|||841100|2466200|1532100|4233300|3064500|2359700|1619900|845500|1832300|1246700|2160800|650000|774000|904800|1043600|2187400|1169700|2051700|2085000|2314200|1875900|2363200|3964800|5400500|4092700|1698200|3376700|1405900|1555100|768400|2137300|2351600|1957100|1675300|2196400|1034600|1912000|2994800|3117800|1768700||1915000|669100|674600|783900||1243000|1449800|2011300|2099600|3916700|3846500|2195200|1251900|1314900|3685600|5185500|5089800|5502200|4193500|7473900|5203100|2930400|2536200|1259400|3137000|2868000|2373900|2990100|2273600|1310200|1992900|1584600|1846600||2029800|2895100|2075100|1551100|1557700|2212400|1979300|1941400||1139800|1918700|1631200|853500|1090500|1689200|2169700|1230600|945700|1632300|791100|1178600|1338500|1181300||859300|2617900|1610900|1483900|1990700|2054000|1258600|3682600|5811700|1072100|771800|1747800|1407600|1105200|1253100|1158600|1066600|1178700|1579600|2797600|2783100|3168700|2466700|1818800||1081800|2609800|878400|1042200|1437800|618400|817000|1709800|2391700|3186300|1065900|913000|1159100|2547100|2490100|2984600|1566100|1112600|541100|2112200|1006100|1369500|517900|915600|919400|832300|1578000|861000|1100200|617300|771200|602500|533900|2419600|2384300|1041200|1901300|2237000|1479500|744300|1635600||4124900|2833900|1115500|946700|2403300|1783800|2142400|1883900|905600|948900|1108600|967200|549900|576400|2451700|728300|1191600|1061500|1231200|637100|1044400|2522300|1773100|817700|1132900||1858500|1963700|995700|645300|2045200|1279300|1071300
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|317713|510345|334206|453519|757082|482806|624899|||1451339|2932794|2065954||606140|284704|879316|550745|293575|568018|413264|838876|612101|722466|1237164|993287|687898|||1324475|458388|803308|618615|543712|1052116|923950|1489967|416213|772242|633591|1800192|1777539|527999|648436|1474011|2240314|1814782|2255833|2175733|1587440|295967|636824|636720||349387|653288|218642|517044|225559|241812|335949|522946|521014|448500|396142|550401|856406|785194|1012583||||||||792259|1725965|1799478|715434|390893|695753|885311|910432|975417|654901|685622|1095008|981393|1365944|1173836|2887659|842686|1094058||1295392|627928|388851|652508|726462|870527|672636|691194|1639062|1133413|1151464|761489|995568|768807|730054|1002953|1685086|1566120|1279412|2647271|1245872|1681615|2446461|2646282|1867545|2659548|6914018|1334785|1465444|2497384|1235570|1137641|2110234|2870373|1495004|1110773|1418352|2577153|3379055|3518563|2311038|5357901|6981881|3864417|2316603|1194721|1760393|3643113|2062549|3823960|9068898|6873644|5116720|1837093|3411562|2354295|2454506|3093508||6548237|1751459|2902895|3027416|3533989|5966957|8369823|5391381|3036676|1966604|1641197|2782886|592913|||298249|359681|920035|1300176|422725|717977|357145|621334|554147|527160|1084207|1072488|1128185|1223180|2239851|864479|791277|1031620|1387709|1367551|766186|722318|999661|692266|1946363|1658515|812506|872090|797217|662593|517824|867934|3859974|2642135|1120655|4088178|1475019|1541737|690953|916006|1334231|693117|2405005|2734235|2426080|1118172|1071570|1504215|2461539|3103648|1616580|1156001|2091686|1450954|2434162|1932756|620108|1378156|1401647|877930|798104|1356719|2770522|984360|1348463|2915601|880289|2090425|3854414||2121009|1048462|2618727|3201023|7234499|1194918|2031021|827751|1445303|1237124|1277860|1478248|1231486|3300032
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|18056|23494|23682|12397|18754|31339|12399|45524|48397|21653|4211|30679|32796|62186|40556|127586|44568|59777||26587|128215|109264|21365|87133|61033|70693|117603|40934|37671|118514|109389|58831|95039|65875|172019|21014|106941|30808|98527|95093|16571|18094|38104|568|29187|13968|16303|89649|87973|22512|71176|27796|11642|41401|141760|9908|78702|31909|52505|91071|44292|16412|9772|16694|25806|42558|20884|18085|19575|329839|49896|129120|105861|91088|85068|115317|132814|213204|157948|12263|57867|11175|39356|47553|95541|69831|107974|25856|14424|36107|12211|48079|57224||53446|90358|30296|28052|28132|56051|34256|111312|200544|137045|205335|166914|28190|179457|64409|314371||774298|588062|486847|120706|233886|907936|50469|119721|95295|133715|163035|282322|98651|59196|111582|36249|30098|58910|51113|43575|44838|33112|105598|93738|75725|83231|0|21913|101396|15153|25307|105484|67366|96502|15025|59716|69637|56243|19542|85280|32662|0|16560|16915|11714|24678|36031|12957|30270|33252|141287|18774|27540|24679|42735|13771|87629||204833|41624|147331|52857|22659|37685|21630|60142|10198|9856|23294|13144|80264|204683|32678|26205|25285|88127|45701|76557|36559|92890|63943|97887|79213|31213|130101|115824|90447|76770|59371|70490|61236|59071|72719|31087|35259|78936|30634|243492|103445|31375|109031|285310||155543|121797|83307|55458|63377|49585|27783|55067|42491|59218|141939|149114|214855||68379|130909|89909|59423||89231|87618|41510|65390|111233|120915|97168|77844|51296|96653|164705|216596|112076|287307|140846|316754|216529|131918|101357
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|510115|322873||414000|556000|68000|266000||774000|240000|707000|376000|768000|1452000|2792000|459111|334000|||923000|249000|886000|1175539|1360000|1187894|2219000||2350000|1840500|2512000|1314000|717000|1355000|1534067|626000|1292000|2219500|570870|3750000|5351000|5875777|2896000|4866000|2893000|1937000|3579277|2402000|4557003|1574000|1150000|894000|4539466|2180000|12185622|2732000|430000|908414|646000|1810000|654000|1016000|1432000|1872000|544000|2292000|1143000|1176181|2254000|1200000||||428000|1086000|630000|370000|1144476|144000|774000|1954000|2180000|1564000|652000|1966000|1593000|4012000|677000|968000|938968|1668000|2796000|2090000|1530000|3740000|4842000|1634000|1058000||382000|538000|548333|2651033|1188000|2122428|534000|2473000|906000|834000|3226756|1116000|3086000|6220248|1632500|4265500|9286305|9221697|5571000|2582000|2842000|3260000|3142993|5138000|3190000|2516000|2633777|1726000|2861000|1772000|2034000|7073000|5565000|4187000|3742000|12054000|1185666|7598024|1185000|2819000|2532000|1266000|1040000|736000|806000|3502000|3658000|2004000|2975700|470000|3314449|||3138000|4382000|1062000|1610000|1644000|2091000|1913000||4811000|5506000|7016000|4210000|6418105|5765013||1520000|6180000|12634467|3026000|3406000|2163000|10129000|6087856|9262000|1687158|783000|1344000|615000|1367000|810000|1648000|1436000|1146000|1414000|1978000|1712000|2922000|2524000|844000|1206000|2766000|991000|1580000|348000|1722000|1022000|946000|1402000|594000|1362654|1252000|408000|2982000|2656000|6856954|8012013|6741000|3186000|3391000|3779600|2186000|5665000|5000000|2616191|1706000|4290500|10162622|13299000|5025000|3036000|8166000|1829000|4934663||9293000|4188000|6536000|3429000|6414000|10428000|3469355|3632000|8832000|6950000|8157666|10624866||18104000|4004822|4297297|8915394|13747888|17875168|41784824|28308200|44346344|85581096||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|88708|84967|104757|99817|34487|71333|48526|135693|94296|469007|133653|78596|164844|54732|87926|46063|63438|44219||30066|23162|75053|44020|24909|68095|80708|88488|412313|72527|225420|144409|152098|173949|186202|285738|627950|685599|2404449|891775|198017|420776|323088|198148|167739|101395|86453|154155|69180|136859|92179|118721|81529|44203|36371|157760|105055|142787||106512|75123|56710|75724|135501|103713|161962|106604|54648|73156|69025|133184|136700|222426|240327|131285|179260|197339|124256|215279|403485|304094|138831|235504||222719|985893|1598783|285900|112235|105549|177427|165230|286384|161187|161553|394846|214740|427052|347168||534590|765710|242358|178924|325534|340944|207255|142454|141393|692665|97073|105631|113550|97026|276300|362476|115077|303034|102456|57945||52466|90492|90583|90832|58633|32510|51591|77598|63825|57167|30289|29715|43393|38729|38566|36913|47685|54261|72995|73952|94615|149118|66371|226381|533217|26400|55787|87910|21282|54047|21957|41079|36942|50111|88945|50029|36720|73972|40421|69115|89395|76019|48424|48579|56611|66711|32488|71129|75543|90867|74879|28214|38534|33289|61218|55440|114504||26653|152444|315422|80311|89084|17018|28089|20701|209663|161455|67097|104407|91967|130657|153647|43323|33823|43776|41571|41798|48871|45211|54616|94907|60601|81954|126051|111954|207766|119803|163166|83518|137805|104888|144903|83884|96363|81543|115299|52800|79366|148880|160004|196613||236695|95042|105098|146051|120622|89918|69976|157845|62290|133211|187808|144151|167083|137635|160663|194802|158558|472530|205550|130634|120660|280570|239940|339178||135912|142110|158540|80613
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|195855600|397015904|580932224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105176096|80841696|46172800||47317500|110111400|168541104|154404400|145792192|406664000|99177000|20946700|79457200|58764700|63478200|101125000|112250200|38970400|67528400|71329200|51680900|113486304|111643000|271135712|81158896|54500600||100136496|90856400|57835900|22429100|48724600|60091500|69038800|35174200|101642704|27732000|24753200||52997600|32720800|26067300|109156096|61124000|36287400|36402600|24604900|59293600|33738200|59884900|173712192|106897296|70026400||63534900|76880096|74846704|76159504|230513696|89139000|74161504|70715400|39501000|107346000|66366400|105448400|75784800|112023904||122503504|162956000|425033088|234125296|158510704|234886800|311156000|370022112|311286912|1083781888|1494985600|542682816|1744645248|379577216|834880896|612705280|485650208|371666496|126439400|576232512|90092000|152720896|78455800|139421104|423039200|1234787456|162708992|98178000|214532096|535314400||425445792|360517600|418134208|1652685440|28334600||||15620400
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|116000|78000||72000|36000|80000|4000||220000|||100000|32000|54000|12000|8000|252000|||144000|92000|318000|1874000|380000|44000|324000||168000|86000|1020000|1392000|1224000|1356000|422000|432000|394000|112000|110000|20000|100000|830000|264000|412000|22000|276000|104000|160000|268000|434000|306000|156000|868000|850000|44000|894000|234000|580000|98000|640000|516000|800000|432000|1810000|372000|2154000|1634000|3974000|692000|456000||||104000|582000|456000|936000|458000|726000|150000|480000|316000|2260000|1668000|1158000|506000|1456000|1272000|798000|728000|812000|1136000|1188000|1094000|934000|1264000|2000000|1956000||1160000|338000|2106000|296000|390000|811805|689325|1222000|968000|684000|756000|2420000|2304000|624000|770000|1088000|444000|798000|4898000|1094000|744000|652000|624000|624000|582000|334000|816000|468000|826000|260000|1330000|310000|160000|386000|316000|510000|544000|574000|898000|588000|542000|608000|420000|1600000|990000|3016000|4816320|186000|200000|108000|172000|||294000|286000|340000|304000|358000|262000|298000||582000|236000|298000|335758|166000|682000||234000|628000|1005118|686000|390000|142000|218000|396000|510000|206000|320000|498000|950000|1344000|636000|370000|276000|2557185|314000|556000|6686000|278000|1326000|1992000|1924000|1430000|982000|1092000|752000|436000|251185|425900|770000|326000|712000|1011555|174000|1038000|3826000|832000|2310000|1510000|924000|1708748|1628100|3260000|3038000|2722700|2112000|2622000|2046000|2119168|2114000|2116740|2068000|2086000|2098000|2062000||2011185|2034000|1946000|2094000|2172000|2077185|2134000|2096000|2482740|2074000|2102000|2170000||2146000|2042000|2146000|2114000|2128000|2096000|2228000|2382000|2098000|2104000|1916000|3238000|2112000|2562000
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|29400|114300||58500|201000|24000|101700||180400|174600|83400|51000|59700|323100|92700|126900|573500|||108300|64500|113100|55800|563100|126000|147600||95400|383400|274800|84300|163500|105300|104400|207600|210300|180900|518700|401700|351900|588000|971700|146700|958800|523800|250500|457800|184200|176400|564000|513900|203400|276300|112200|148500|446600|253600|668800|168900|115800|129000|212100|681600|126200|305700|781500|265800|192300|216600||||759000|479400|837300|662400|485000|449700|336600|340900|302100|592800|138600|189000|714000|755300|327000|169800|500300|342900|680400|170700|352400|1136400|295200|422100|378300||165000|667500|675000|953400|956400|985500|549600|850800|228300|309900|261300|534600|243000|470700|287100|382200|146700|138600|1145700|478800|517800|443700|460500|184200|555000|574800|117900|222600|487400|1089600|1083300|1297500|1253400|729900|827100|1003800|1640400|1093800|804900|1340400|1215300|931200|1023300|1234500|661800|2378700|1224000|3062400|4035000|5194800|5055300|||2355000|2053000|5017200|3288600|3317700|456900|614400||1251300|450900|765300|450300|182400|542434||117900|213600|766182|1203000|226500|434700|284400|450300|320700|495000|166800|257800|243000|286200|370584|1161329|497700|181200|103500|114000|75000|85500|176100|160200|131182|134400|31800|78600|100800|232800|161213|49384|107100|76857|228118|115500|291500|436500|1098100|350700|1042600|735000|568200|295707|203036|241600|752100|242775|181200|853537|774900|1196651|153900|195636|296100|147029|68586|261000||203100|184200|105600|262800|1000689|357475|346500|770900|1077600|393300|353100|1250100||1085100|398700|322500|459600|608400|306600|507900|222415|431100|1837700|517800|871800|620400|786100
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|1591700|1285700|1702600|1399700|1428200|969200|1075100|1794900|1236300|575800|820100|1132300|558300|1415400||1106800|1459000|785500||949400|1400800|1142100|1103300|1660500|1205700|1325300|1653500|1220200|1303800|2090100|1855700|2052900|1678500|2233200|2165300|2332200|653100|2023600|3131500|2799200|2642200|1540700|1406300|1999000|977900|1462300|1618000|1892500|2575200|2919400|1353900|||1611400|1937400|1249400|649800|1387900|2407700|1715200|731600|771300|849200|1788400|1246100|1013900|1249500|1566300|2396400|1963300|2065300|1350100|1490300|1619000|1604900|5753200|1932400|1356800|1618900|1303300|1757300|3498900|1857400|1136500|1802400|1669900|1889700|2286600|3161300|4640200|2173600|1573500|1142800||1437500|859200|1015300|812000||675300|936700|1087500|1722300|2660200|1331700|1824200|2222600|1681400|2310200|2086600|2490000|2511300|1731700|2905500|2832700|3735900|5607900|2351600|2485300|1838300|2239900|2216400|1838200|1524000|1533100|1987500|2275700||4876400|2535200|1361400|1894900|1010100|1223100|1373900|2088500||1980100|2112200|1775400|2491100|2010800|1645000|2161700|2118200|902900|2203900|989300|1187600|1742000|1468200||1302400|2199300|1090300|1937100|1039000|1196600|1619400|1442100|1851900|2055200|1897100|1457900|1302700|2013300|1548900|2110600|2181100|1870600|885100|1338300|1509700|2488600|2140200|2691400||550900|1846700|1264200|1015100|1943000|858000|1333600|1522900|2262800|5041400|1727000|4079500|3698400|4012500|4291800|4369300|2314700|1786500|1286300|1655700|872200|1234600|1207100|992700|1575700|1428800|1686300|836800|830700|953300|645800|1061300|757000|857800|637500|799900|925500|1376900|1347100|2071700|1239800||1299600|1191000|1886000|977800|854900|790400|1847800|1284800|1268400|897100|1042000|1554600|1070600|1238900|1222000|953500|1264600|1287800|1267300|1004100|1525800|1201900|1206100|953800|1553600||2118000|2595100|2041200|1233500|1225700|2856300|1804700
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|194200|427300|465700|404100|828100||||525300|823000|412300|562700|504000|522100|583200|322900||325900|570100|601800|462100|766700|1414500|1079100|1452800|1524100|1818300|4406700|8180900|3221300|1260400|509200|725700|507300|1237200|3044800|1126800|1059300|1754600|3849200|1754800|3130500|4549200|703800|2741700|1168400|1006100|1388000|1625000|1011600|973100|1612800|1356300|1360000|4241100|6250900|1708700|6359800|1019700|923000|652100|998800|2001400|1412600|2677400|1763900|3985700|6722800|1368300|1343600|||1265000|991200|957400|897700|1304500|1247900|1519600|1965200|2276700||910500|2733200|1116000|587600|1061800|2562500|621900|1840600|2793100|803400|910100|1342000|953000|1777300|1669700|4966500|1739500|1297300|5943200|1647700|8117000|7327500|2681100|2900900|3747700|4594000|4406200|2147600|2741800|4713800|4904900||5410400|7438100|20400900|43182200|14314600|1249600|1741800|1834600|1385100|2728300|3308600|2789900|1681100|5395100|8644800|1565800|1805700|1768300|1188000|742300||1697800|659100|1274800|2076600|2262100|963900|1805500|1847300|1123100|2478700|2203200||1570300|1761100|2028900|2696400|3952300|4562800|3646400|1641700|2229500|2505900|2558000|1753100|5855800|3432400|5449400|3958500|4662400|4921000|8125000|11933500|5586100|3906200||3402500|3647400|2228400|5407200|5102300|6175100|2557700|1486500|2757400|1880100|1603600||1610300|4566400|1630500|4384200|3423000|1311200|594500|4297300|3325600|2217000|2180000|1723300|4115400|2210000||1196200|3689100|1917800|3059800|3747200|1728700|2850100|4022700|4043000|5615200|7631000|5840900|6593200|14775700||4112600|9388900|14325900|6744500|2390200|5327100|7874000|7399900|3947800|3609300|3873000|2546900|1566800|3748600|8197900|2067200|3086200|4335600|6587100|10646600|10653600|5773200|2931700|1846600|2109700|4572000|2188500|3097100|5806100|6846300||3834400|3332600|4549700|4746200|4357800|3938100|4051800||7189900
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|4977300|8263804||6162901|7309200|507600|1069800||2436900|1343700|6943800|12647389|10412700|11698511|12168000|12985200|18116400|||20819300|6840500|15669000|19885600|15592200|20557586|45564900||13968300|4182600|4327500|23806500|7260600|12690000|23726700|22389900|57075600|46373400|116154304|45796800|87983496|26881500|22340100|23933100|22306920|9563100|13489447|14994900|25456700|20113500|14170200|16048800|12159900|20175200|50192100|49760600|17559000|13545600|17785500|10725500|8925900|10303500|14334000|20676004|26780100|20333600|11370600|7793800|31372500|2243100||||1664700|3570780|8284800|22329500|13340800|18553200|13858800|33923968|30598800|17787900|12849000|13509900|36678200|25757100|34884300|29272800|47950500|42799200|33456300|97289696|12086400|4780200|4609200|10240800|39949800||34533900|62142300|45108000|50313600|87880400|41260500|54663700|87009952|88834800|78354096|136771296|101047504|127487200|212857248|91103400|96896600|139551392|208771904|64928900|84149400|252083792|164579200|5253300|9721200|16089600|14565300|10720800|5818800|15570900|6780600|13397100|18248700|17454900|5947100|11524500|10240200|8382300|9395400|13460300|12845100|16205898|17785200|10848300|15675000|24340024|46589100|9955552|11579100|10132500|21308100|43707500|||24553600|20852400|35675228|4652400|3845400|9772500|6074800||9286900|21134700|14609400|10191000|7464900|13697700||2695333|2429800|8045200|4717200|6157500|7562700|8197400|18949200|8348400|6926400|7145842|7597800|15165000|6424500|5228400|6491700|2488500|7008700|9075100|1142400|1355100|2618700|1579714|1349400|766500|2277300|1611600|2163300|1902300|5041500|1848000|2971800|1853471|2176700|1360800|1092000|2047800|2194500|2282300|3520800|7245000|3246900|1590900|2592000|3412400|7590900|1003800|1411200|1171200|1247400|1281600|1058100|1223400|3028700|1006500|2184300|4071000|4049400||1048500|936800|873600|861300|929100|1875000|936000|1122300|2235900|1804200|1271500|3639900||2481500|3008400|1932900|2063700|1115100|2821900|3379200|2040900|2580200|8096300|15154900|124650200|1524900|2049300
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|3562004|2579873||4781000|6667000|2375000|2117000||3300000|1252000|4432000|2223148|4302000|6913000|3289000|5712000|4324000|||5324000|2656000|7330000|9192898|16788000|9622894|13633000||7770000|3101000|5341000|26116000|26280000|5072000|4314000|5554500|11690000|8605000|5276000|9183000|27750000|14944000|21570208|10294000|6519000|5682000|8393100|6037700|5255351|3996652|5410000|11389000|7266100|15365000|9446000|17962000|6540300|10961914|17176000|21142000|5069549|27945048|11803000|13440000|23068000|9166000|6743000|4211181|8040000|4223000||||1146000|1298000|2133000|1281000|3404000|2544000|6729400|18289000|7873000|8455000|8244000|7080000|6004000|3299000|13724000|4541000|6700968|1998000|11032000|2410000|3207000|4648000|3690000|1905000|3527000||415000|4472000|2060000|5366000|4552000|27676102|6917000|8740000|5991000|6615000|5054000|3865000|7731000|11226248|10972000|6292000|8477000|6737000|13372000|9316000|3424000|3889000|2622993|7683000|7668000|3207009|2302000|828000|716000|1679000|4320175|10999000|15667000|8255000|6332000|8572600|4721800|5162200|6222000|5206000|12984000|7213000|5601000|11325000|11571000|15273000|24322296|6227000|8469000|4197000|8489783|||9811000|11062000|3668000|9843000|3510532|5748000|4556048||3531000|2341000|5455000|2947000|2327000|4790590||2062000|2271000|6747634|3005000|6680000|12623000|9604000|5308856|23921000|2042070|2482000|1215000|2397000|3726824|3403000|3260000|1778000|1468000|2216000|3008248|4211000|5263000|3295000|10185000|4203000|1374000|773000|2530000|2108000|23261000|7984000|2644000|1227000|1622000|955410|1178328|1523000|1741000|3035000|1951000|4305000|4240000|2299000|4694000|2822000|4946954|4164000|5221000|4694000|1859000|2063000|2477000|8495000|4027000|2806000|3271000|2184000|2792076||12978000|5285000|2583000|13329000|6805000|3431000|2631000|4725002|6426000|7467000|5048000|6291560||5727400|7952864|4739000|5979000|6373000|9572309|14615957|23349000|12289000|11324000|10594000|19671076|12770500|16401744
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|133700|605900|614400|505200|409300||||960600|904900|1697700|444300|927000|172200|366900|898100||444800|410500|162000|571100|847500|867900|200900|754600|1357900|327800|260100|644800|565700|557500|773300|969200|744300|1047800|962900|1567600|1311400|777000|1196400|1048400|907600|353000|539700|262100|1523400|1051500|1736100|1250000|1907100|1624200|813700|1850400|953800|1048000|972600|1009500|724200|1498100|776700|272000|600800|492600|719200|151000|143100|139900|158600|71200|154800|||51100|113100|101300|132900|228200|186500|110100|128400|126600||110000|24200|71300|96300|65600|37600|83700|84500|133600|182900|187100|322400|226500|186100|20800|5700|11700|108500|34300|10700|53100|36900|78800|34900|66100|127200|103500|123100|86600|56300|93800||78800|120100|161800|60800|32900|31500|12800|47300|47500|85900|268700|168900|180500|87000|90900|120800|116500|261000|132000|83600||54800|65600|89700|83400|33100|119200|81700|88400|54200|143000|101700||125100|65700|156100|63600|41200|107900|197900|263300|339300|53200|63700|147500|224900|128000|90900|11100|46300|27200|185100|92500|48400|84100||76300|99200|113700|119600|98400|158900|139100|85500|202500|68700|179900||158900|80400|44600|249800|242600|162700|21400|39400|39500|47300|45500|61900|10700|100900||42600|73400|61400|58200|62700|32100|37600|76900|40700|44600|89600|65100|28000|15900||64000|46000|26900|24100|14000|23800|32600|45400|31700|64200|43200|43300|29700|103500|39300|55600|79400|59400|67000|397200|240500|118400|114200|62200|176600|73300|96300|26700|29300|35800||139700|1268000|156000|675400|156700|110700|1334400||243300
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|266800|385700|467200|567500|505600|509700|370400|790100|1047500|547800|400100|577900|285200|402600||299900|218500|259300||749400|926100|690500|813000|517000|362500|577000|672300|597500|902900|2138000|1082600|654100|488500|621300|526300|566000|501100|474200|774200|861300|723900|333800|782200|553900|358300|882800|563200|579200|731200|482700|256900|||834900|740400|1087400|924000|507000|483900|484200|715700|7476300|517400|818500|580500|819500|358700|698900|941800|727300|764200|1244900|2029100|768800|1267700|767000|1222200|748400|504200|649900|489000|459400|252100|411100|512700|727300|980500|1028800|514800|1193200|2005500|1226100|1157900||2109900|530800|639200|385200||502000|409100|736800|426400|647600|371100|445200|368300|493600|320100|523600|2146200|426300|378000|747700|570800|952600|2897700|655000|696700|431500|446600|485100|539000|328200|916500|742700|532700||1124000|733100|739200|2035900|626500|340400|997500|1140800||1089600|800400|1584800|627800|305900|1364700|1616700|592000|1666600|1340700|849900|1007600|529100|488000||611300|563900|852000|733300|314900|339200|584800|1100700|654700|1649600|259300|380400|393100|521700|1443800|603700|662800|640700|439700|437000|466500|751300|369500|829800||329700|1126100|394700|280000|1065500|460800|377900|994000|391600|983900|535800|570100|806700|935100|1143200|447300|626700|443500|367400|665000|375900|500100|1143500|443400|811700|364800|341000|486000|466300|519800|768800|599800|947900|504800|460800|180600|263000|495800|327500|265200|426200||1908900|425300|532000|244900|358000|247000|334600|448300|245900|297100|335400|434800|1214500|354200|490500|559700|559700|577700|633600|205800|175800|214500|221700|433700|154400||310200|477000|439400|332500|3006000|308300|547900
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|782295|923865|709883|799522|922622||||1336179|2124811|1316390|1793227|1605924|2134080|1374451|3293950|4456831|3666941|4221412|2198629|4444264|2336667|652693|842405|1714907|777675|477388|574860|265729|287307|284857|463663|495265|537042|631070|1868821|799321|924442|363393|310363|276229|623522|374081|289795|273789|321678|225249|234748|256931|313599|792472|713077|270787|485136|309044|225462|282812|419868|181233|331129|307006|258279|340741|375668|410178|774585|1014842|285813|203599|340390|297042|384892|328959|425822|475939|399044|538998|558349|293669|428014|602774|671784|965236|483863|332819|355178|494093|557795|370023|435784|536881|1007051|521960|630568|457490|479356|540541|974689|712130|562005|744369|1089453|1677905|3252997|1481493|1286382|2337764|5078905|1451685|1186136|3400289|4656213|1497890|1709551|955717|1232577|674393|1658720|1470722|2551718|2702339|1266198|947268|1008483|867929|541927|646986|727526|454544|785221|570435|952070|632056|569745|702030|1019084|863543|1423918||2463699|5164367|1105448|2909990|643584|567595|387010|1706541|314832|430879|642487|1223677|321486|708690|853375|2418028|531024|553619|459106|420655|524052|1206979|647409|435266|398102|1003558|672021|380138|485583|425843|436857|1040020|433348|381396|329926|453226|556680|2173960|2728014|325543|349522|473806|1204048||624931|416163|527073|578357|542599|410163|1453402|461127|438858|638106|462609|438111|536902|543346|820045|666878|646201|475411|731916|2524795|408031|451012|490950|517211|481712|||||219682|799355||2061880|878479|586586|687240|527086|491999|538548|944459|882425|2208052|2106372|1021448|829837|648417|1148407|1050359|3529645|1065191|820773|570420|860619|567129|809622|1736636|971378|1186200|2299752|642090|204066|182886|278597|266716|264544|477939|338683|424638|584498
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|842400|2664800|4444000|1955700|1076200||2035300||933800|2462900|4753200|2105700|3348300|1985600|5127300|1370600|2103900|4097900||||963800|1048200|1654600|3878400||1223800|1325800|2902000|4426800|4180700|7659900|6555200|4719000|2315800|2966200|2046200|2564300|5376100|3338800|4604200|12785200|11105700|7369900|19173200|7522300|11692500|16577600|24372100|12856200|7905600|15233800|5755300|14232300|18795900|63126400|32711300|1601300|3107900|2224100||1870900|2300100|4727800|6396300|13483200|9789900|4120100|20982900|4615100|5262800|17614900|1514800|4891500|8734800|7231100|9266900|8471800|3486800|5321400|8749200|4729200|16854300|5897500|7857800|6673700|2696300|4101200|7330600|13912800|14520600|13117700|||12168200|3301900|7550900|8059600|8406900|18105800|13115300|51139200|42703200|68747400|22590900|41337100|110607104|5630700||10436400|22267200|7764500||2295200|2510800|7284800|18303300|12974300|13516200|10738300|9275500|23014800|11464600|10321100|19817800|58894500|7351100|17013700|3471800|16704300|6137300|4513600|2244100|2007300|3563900|5235200|4501200|4342000|11480100|3167400|5231800|2551900|4776500||7812200|4854400|13881100|3108200|5256500|8068200||13386000|14889100|9299100|5243900|10952600|6203800|5348400|3394600|14250300|6625700|5770300|9598700||10264100|4109100|4520200|7051100|3761100|1617300|2179800|2824100|2361100|4172500|1918200|4047900|4020500|4724500|2961100|6985300|4988900|5535300|10343600|2467900|2832100|5049600|4299800|13223300|8072500|30776900|9961800|3967000|5902500|2350600||4062100|3616400|4506400|6860300|4399700|3882500|10617900|8366000|8570700|4657500||4142700||2282200|4912600|3998800|5985300|1869800|1104300|1814000|5407400|7430000|4244600|11385800|12280400|6731900|6311000|8781300|8248500|9825500|4866900|4451000|4448200|8715100|10992900|8270000|16805900|11200000|16546500|42712600|2040600|5497400|5263500|4393000|9579800|4460000|4803700|8747800|16423700||8030200|14162100|7862100|8793400|11589400||10507100
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|296106|723128|432503|622665||372602|309079|356125|509586|686143|482982|5808|465474|407738|23|380099|400384|512585|483105|429516|390573|488174|402160|476375|763429|566536|333|437097|597393|1000|776449|2|621325|744318|1200195|6|3436620|5|1361005|3004|594477|2001|2|2307473|514998||564448|200|625450|27|669|0|370037|402560|754945|332098|553412|101|678837|1040|785095|545619|1251731|435110|374096|570721|614682|619013|647566|1181521|0|||1914688|2028074|905313|1124590|1007746|587837|840534|1078840|1316488|1003707|1613071|10|2778600|5000|1094266|1840918|1479689|1637346|1795558|1049813||922709|1477856|997386|1182380|760307|3627347|998047|1|300|1121960|3|1088511|3|1700227|2163350|3|1504076|500|10|1230633|2000|1051|1371|1206|1788301|1|1|796922|98|1672854|1467897|1257018|330|1943470|2500558|1625403|300|402|5656176|1367142|1064433|1805076|4746390|2|1164587|1|1890881|3106172|1006810|1346438|1000|1600908|1151616|2617|2834304|1681047|2042717|2|0|2109456|1|1990|3818|0|7467004|380|100|132|4674157|35263136|2855663|0|||3344437|2349293|4293646|754|4072|21099784|16234|2774|100|1098|1525502|600|2602775|68|4277|1178533|46|1115|1343460|1593094|2987899|5666|2163806|3036|0|2569969|2727|2656006|2669|6410|7054054|263|1500|4259|700|4240665|1|137|318|335|3641778|6880|5173|54304|6037461|5308044|524|23172|6980|3454|21097076|19|2201|10|2589686|2567923|1058|1535607|16|1577|1526210|1|402|1755|1255957|1235041|223|915636|1642463|65|1268219|3716|1373|283|111|1820656|120|50|516|9333030|6766591|100|10|3204120
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|58614|34676|42989|44794|51763|79878||91475|83070|43872|38621|57726|193761|146526|52888|56773|49962|||11535|12544|18483|17870|21590|22786|31740|33328|30090|35873|29812|20624|35291|50129|54742|30520|26450|80135|43532|154683|49939|40307|71188|112917|58278|125319|42454|52883|90338|62606|72430|126441|121319|158690|128044|153194|41056|56645|81526|57153|118547|39389|47289|95459|17133|25847|25104|43669|41298|91505|237653|487331|34648|54097|99778|80648|66575|105135|222051|377918|292688|51659|35268|42861|48092|49842|73946|39429|63488|48097||136401|21535|51630||58314|103671|136381|135794||107370|101678|93952|73920|91758|38620|68672|63775|115217|51499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10558|25126|66961|24116|22572|30784|34399||58850|140160|37013|25515|38366|22183|31360
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|1676000|526000||750000|298000|150000|3072000||2062000|1084000|812000|912000|492000|712000|646000|110000|7554000|||1902000|1180000|7512000|1426000|804000|984000|1610000||2996000|3494000|1218000|2260000|454000|2092000|1738000|2296000|3456000|3006000|3820000|1692000|5124000|14230000|11302000|6314000|14868000|19588000|5322000|4798000|2842000|2276000|572000|1508000|1278000|462000|1694000|5498000|742000|6924000|3862000|2450000|3786000|8346000|15306000|882000|2762000|504000|896274|1572000|1646000|504000||||90000|4520000|1882314|1318000|2488000|760000|400000|2886000|4844000|2270000|210000|598000|2800000|4384000|662000|1428000|764000|2094000|1848000|1452000|256000|828000|4908000|5304000|1060000||648000|694000|656000|640000|2742000|3995758|2055656|2751000|2972000|12561000|1066000|3462000|1932000|2624000|1534000|1870000|2106000|2472000|16210000|3168000|3138000|10228000|3448000|8386000|8764000|5054000|8696000|21388000|69490000|2938000|2398000|1516000|1598000|1526000|2704000|1546000|1256000|11916000|1578000|2032000|1426000|2432000|4020000|2138000|2340000|1514000|1016000|10866000|2546000|1168000|1880300|||402000|826000|1392000|7730000|1492000|2116000|1662000||4672000|3224000|6658000|1774353|4472000|3324000||2402000|10710000|4138150|3920000|5150901|3896000|2104000|2722000|9936000|2500000|6094000|2964000|4692000|7156000|5534000|6051000|3358000|2352165|3120000|3854000|8388000|3072000|3820000|2254000|3992000|3748000|8724000|3614000|1690000|5398000|6922165|7990000|5302000|2818000|28532000|27278496|3608000|5454000|10766000|6189000|10826000|6094000|2402000|3794000|3197002|3744000|2200000|2846900|1340000|1338000|3402000|2024000|5576000|4189825|3024000|16482000|7322000|3982000||7389329|3033140|928000|2030000|4028000|2272165|1336000|3880000|3125116|3332500|12235030|5350000||2482000|6532970|3086000|6200000|3824000|13832000|6440000|8840000|32942000|6302000|6306000|18616000|14460000|5236000
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|498000|604000||1632000|416000|622000|500000||3560000|1580000|3786000|2106000|1928000|152000|3314000|2028000|126000|||2636000|1354000|4990000|2026000|2596000|3314000|2976000||3274000|5090000|3042000|8512000|1946000|2282000|3724000|3494000|2208000|1934000|402000|1728000|3966000|2864000|7084000|3114000|1340000|818000|2224000|2532000|1548000|1361020|3830000|648000|744000|2269000|4320000|4628000|772000|2262000|946000|1386000|3364000|778000|742000|2960150|788000|2040000|980000|1658000|2692000|3254858||||92000|304000|1462000|1240000|3084000|1930000|966000|1254000|1128000|328000|1310000|818000|1290000|1266000|1282000|2474000|1520000|1598000|1098000|282000|1044000|40000|758000|672000|568000||60000|1694524|310000|1964000|2010000|390000|476000|5938000|614000|2420000|4786000|1033893|1306000|726000|2866000|14194000|2120000|794000|1094000|462000|857513|404000|768000|604631|362000|760000|684222|150000|1940000|528000|422000|1506000|2252000|828000|286000|834000|2260000|990000|778000|2144000|2786000|1180000|1730000|1504000|780000|860000|2616000|1170000|248000|1128000|390000|||1286000|1392000|792000|1928000|796000|1654000|3170000||1926000|1522000|854000|3638000|2524000|2998000||2264000|8544000|3652000|5180000|4562000|19956000|2570000|6140000|9786000|3834000|6460000|5128000|2624000|6576000|1730000|2666000|3666000|1688000|2514000|1602000|444000|784000|2858000|512000|2066000|3322000|6206000|502000|738000|702000|1288000|1920000|1090000|736000|552000|612000|1132000|742000|656000|2076000|3620000|17414000|1890000|1814000|998000|1046000|932000|1710000|2564000|336000|5042000|3058000|1522000|5430651|1280000|1806000|450000|5564000||3072000|2954000|2378000|1654000|1558000|7550000|7682000|7236000|4110000|1748000|3156000|5894000||2086000|834000|492000|1626000|1916000|3616000|8674000|1674000|4418000|674000|476000|2158000|2052000|1474000
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|2719061|2148655|4679625|4751904||||||6288855|2257863|2395782|||7246299|4937783|4601338|3699293|4690770|4511570|3723654|4035304|3959853|4746548|5674314|6339919|8290257|8705143|3456803|4598520|6909961|6075381|7544536|8595200|11508091|11502732|16061856|16834516|5842225|8826285|9066679|4058526|3781133|5010378|5052322|3329587|5011127|2797481|2211298|5564611|6205982|4591113|4428150|3741386|7127694|3040472|5572397|5126417|5339417|2030129|5583621|3871384|3624029|3624183|5762754|7496098|2193461|7828484|8148381|3980027|7855982|2367598|4581269|1489535||3589772|3212294|2971963|5028410|4518115|4471613|5253366|3582470|3221057|4226426|5094904|9621571|5302393|4402781||7906723|7792769|7255661|10059408|17357476|21507410|42706284|17506468|13499658|12965752|21325692|14039197|22316454|17588442|19506332|9260143|27112460|7218024|11026251|18480286|23448812|24937532|40115532|16619176|7071838|7250495|5491316|3361429|4351856|6591531|1127447|2428470|2407741|1008580|849768|2407347|854512|608272|943644|3274389|1218598|1425821|733399|244097|1159481|3469424|1659892|2446162|2206234|2626655|902738|1267653|979641|653738||999762|2493413|1361384|526331|450047|595090|593168|291980|389824||608368|518556|356168|792465|576618|404211|688291|601627|582284|879131|2117951|3181123|1882152|2851386|8723965|2195043|3400977|1220945|589390|1114510|3248916|3940601|2555798|1824268|4330625|1901434|4319665|14411580|12372598|10365628|3385528|1385679|532848|557229|665177|1196312|2444568|1120064|3492843||10346880|8002784|2490961|536976|1042531|1418871|1168646|1851823|898748|2069284|2028031|2219995|1692563|781722|||||1647412|1333791|1826725|922384|773807|370927|709907|1278562|1533512|835579|350262||386690|1026940|1224087|617301|354188|1546271|4353594|770830|441629|1677725|885155|523927|485807|708551|759374|1033545|1212374|2022665|855744|1901031|1520747|1286157|751094|824906|668562|1009265|2581777
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|18735|14199|15548|18444|18724|22948|39576|32527|13504|10969|9048|8834|17140|9487|12498|16919|15089|21961||17990|10495|16155|44702|16524|17631|13083|26077|19150|15766|69036|65546|86323|190216|54590|102233|130086|96275|26739|43811|22736|67777|35029|33184|32687|40118|46764|33452|33611|40743|27328|25690|45630|58652|50976|55298|55117|145995||102414|133294|215296|812685|1507644|573052|819560|91465|13603|21081|19518|21965|24813|13985|63476|11086|38829|18355|19231|25492|20315|24438|12942|25959||32021|18558|19860|34180|8558|19550|16114|25921|52060|55558|46166|211532|99298|53595|27299||30792|36970|93923|28539|30503|10157|62875|36274|24248|53223|229419|94797|169783|159437|112709|50318|36637|71349|33028|37425||54745|72134|75225|39381|92967|91930|45505|31200|44017|38020|45780|35988|214281|78173|22797|35026|55024|27383|113888|63881|94069|351352|676734|53230|55234|88850|115934|152718|103751|85382|102181|80196|244842|72721|80050|72509|57767|108395|110664|348259|144902|323329|375115|93259|199790|68811|58515|93120|74118|134943|134882|168580|181702|549027|343312|184975|145532||191087|333225|516778|1161665|119808|96464|131180|173230|366069|98561|49663|107142|119602|193690|144102|101808|82424|50459|76912|288238|87108|155603|297099|310352|138385|149600|192472|468603|571060|534478|375760|75371|27510|22413|25181|32559|18894|26089|36441|25576|43418|27835|16828|22293||17432|12462|34234|24250|54710|30612|16334|17603|33730|19110|37003|22718|53791|37178|33411|53946|42209|128773|111392|65648|20314|31444|18349|29737||26172|34467|21204|40281
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||18409500|47047500|2526000|1500000|1021500|3250500|3039000|1386000|5302500|38948000|12812500|6163500|4525500|3751500|3018000|1914000|5019000|4363500|3897000|10753200|1755000|2922000|5749600|9931500|8340000|12349500|7256500|10449000|12802500|4107000|9219000|8058000|18151500|15019500|40788500|9985500|8221500|6678000|10240500|4513500||||904500|339000|3430500|14416500|15720000|18714000|11163000|50577600|13624500|21234000|14623500|20044500|28695000|27753000|26967000|26812500|17586400|15196500|17997000|25927500|4728000|1167000|4228500|2337000|23868000||5635500|24096000|26587500|96963000|29121000|23956100|63762000|314959488|66693000|55587000|||||||||||41889000|30384000|144486496|25262700|11955000|37849500|27972000|12871500|32890500|27031500|103738496|163709504|337921504|||||||||||||||||||||||||||||||9987000|9445500|2658000|9452000||4524500|8817000|4536000|12150000|7973000|12058500|3897000|9062000|19072500|11667000|5329500|4201500|1368000|3109500|5782500|4663500|2319000|3373500|10237500|6930000|6880500|4006500|4125000|8910000|4027500|11512500|19731000|1293000|2398500|7671000|5347500|5010371|22672500|13266000|2356500|9520500|5137500|19827000|2170500|3222000|7902000|8189063|2139000|1785000|1615500|3705000|1779000|2829000|6019500|9898500|3184500|2823000|1399500|1780500|1285500|2409000|8677500|12994500||769500|2634000|1518000|2593500|2248500|4378500|5368500|8980500|17034000|4360500|8097000|6457500||3904500|5307000|7134000|3495000|4788000|3268500|11751000|10500000|3729000|4980000|5176500|11877000|5880000|2005500
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|6675198|14521547|13449176|20481044||||||12087705|2221833|1479278|||5704656|2384259|3132388|2709772|2158243|1712847|2097126|1905680|2928579|4890019|8225284|7556666|12180192|13547805|2045919|1900265|3204926|2925740|2080483|4608381|5665122|5002926|13831119|13672548|1647845|6463907|5529493|1442528|1690365|4070889|2243771|2243861|3758493|2894321|2157324|4741027|3642327|2737276|1590941|1851307|5257019|3309663|3486846|2392019|5561867|2311810|6664936|14389635|8628092|4992662|7104064|5796314|2865829|7727093|7671576|7336140|3817677|15085327|6241289|2059197||6523834|1901565|1876640|3053875|2145525|4714740|3156034|3606420|3070958|4950285|4826782|3007819|9995221|6014577||23416990|8815422|3756220|3359352|4920610|6218952|11214692|16133591|33454504|39732096|9928880|4957265|6966226|8511398|8794459|34884528|17258802|6942487|8322480|10644351|17227644|67177240|44708460|15926140|5077496|14564475|27690234|2099773|2585267|9319900|1847002|2761509|1426537|1150469|2031983|2672038|4921565|3064057|7879188|30107256|12619611|8912444|3147229|726168|2008242|3696942|3226739|2887057|3130313|16330894|8541797|19136754|22858208|2731154||4692276|3374201|5002794|2850269|935361|1923800|3105238|1007391|2510887||2574474|1584898|1900578|1999134|5126059|7033829|8686188|5322756|2003006|2459870|10555080|17270480|7606103|5494178|2971259|4566885|11254526|2064950|1381800|2376223|4005307|6669603|7439117|9377901|4693183|3619490|3070613|17119764|10360710|22795524|7120797|17875004|12643424|12027188|6193568|7855126|10780808|4742596|18041272||15522956|18020668|38581552|5091737|1796604|1633101|8028711|2668991|2196064|3555392|4312615|3455754|2498360|4909466|||||1486136|1817878|2137847|2428392|1495368|454985|2578498|429748|1356612|1594396|530484||903075|1152603|1842099|1259637|543371|2515240|13110861|2051356|505325|2765800|760063|1443327|679111|1292884|2128387|5235162|6877559|2020317|1006856|5770052|3182339|1163226|1131910|2680288|2295659|1083689|3628501
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|556000|2342000||586000|654000|500000|401000||929100|497000|571000|493000|1231000|1583000|783000|577000|869000|||1722000|840000|1154000|1742000|1687000|1259000|693000||1454000|914000|1995000|2583000|904000|724000|3719000|3819000|3252000|1377000|1736000|2522000|3167000|4618000|3852000|1521000|2686000|2964000|7048000|3693000|8306000|5781000|3596000|2687000|5721000|7886000|5759000|13735000|18122000|7981000|14410000|33846000|16389000|83743000|4496000|6075000|13371000|6632500|7447000|5788000|13176000|2479000||||1510000|6371000|2921000|13534000|19351000|37809000|12065000|16371000|14851000|11714000|8044000|16008000|20370000|19535000|21154000|20100000|17987000|16827000|8920000|19795000|3138000|2329000|7661000|7704000|14433000||14124000|24919000|11848000|20206000|15271000|18581000|33794000|23112000|32789000|33664000|83995000|84948624|16990000|27129000|18212000|19471000|46259000|48397000|41599500|39053000|42919000|96359504|62116000|41508000|4724000|3689000|5349000|8418000|2802000|2324000|3280000|5396000|1515000|2454000|2309000|1580000|1437000|2820000|2291000|1712000|1053800|2300000|2983000|5944000|2505000|3662000|1723332|1378000|2481000|3992000|5598000|||3492000|2068000|2770000|742000|852000|1819000|1058000||1724800|566000|5815000|2749000|1189000|3877000||505000|1076000|820000|904000|1890000|2577000|3289000|4572000|8197000|7788000|6406000|10702000|3521000|8281000|7991000|7559000|2917000|6418000|7886000|17766000|9006000|2636000|4849000|3547000|3693000|4493000|4369000|3583000|6034000|4546000|10111000|6075000|4418000|9958000|15960000|10080000|23671000|34635000|42239000|19128000|29759200|52204000|38342632|23649000|14472000|2509000|2344000|2274000|1759000|2798000|1602000|788167|2146000|3264000|1476000|1582000|1807000|3300000||3493957|2671000|1738000|2550000|3361000|1163000|8265000|9036000|7999000|5714006|1898000|2469000||1744000|4536000|2124000|918000|1593000|2094000|1331000|1587000|4580000|3156000|2182000|2347000|1314600|2729000
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|147951|52358|49698|65742|37624|268066|145029|53453|103292|79874|105580|61204|29028|38497|118612|142216|50514|69749||58204|41009|155879|46701|49363|141675|57548|195098|127364|143717|66047|86461|130279|148583|367158|277939|1068726|1513545|294368|1037511|151002|588721|168631|191924|141735|248181|32616|19310|110462|30257|28498|14146|82723|77099|54087|131671|114396|42399||114075|43987|73547|62834|155116|76097|149446|102266|121313|62007|120629|181157|133681|281103|102662|94972|172300|146933|1012698|2942594|183847|517570|358562|845887||333047|320160|544585|1375447|789932|1399448|554505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183740|107430|177828|80678|164042|59834|103022|401154|241964|169675|143979|77814|103124|162373|220642|338406|104682|114017|208214|168037|146542|400953|159666|225541|274618||176387|157243|350928|237691|198312|124585|81541|80166|294998|118634|93271|173429|88792|133576|98281|108285|109716|194777|227359|531925|2268626|1155307|7478163|51710|22068|24875|31710|28936|28208|54702|84261|12302|6142|9744|12601|5946|10087|10289|8033|9525|8387|11899|19129|18706||19949|4461|6747|14030|6731|14821|23032|14785|12167|8624|11898|34396|26106|37063|80246|13353|44304|36124|15257|13352|9600|11700|12320|25490||89794|46737|36020|64478
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||1996000|2627000|138000|383000|425000|300000|690780|1578000|320028|3335000|3177000|416000|1969429|1333000|564000|221000|1307000|1362986|352000|66000|46000|87141|412989|563000|105000|630000|244000|98000|478910|27000|198000|461000|384000|96000|284000|463145|3398000|246000|56000|700000||||10000|454000|312000|89000|1304000|285000|617000|1248000|561000|263000|139565|392000|465000|578000|1070000|392000|968346|375000|941000|1254000|526000|492598|38000|474000|566000||36000|322000|68000|801000|955000|108360|622000|3324710|1768000|2651000|3837228||||||||||680282|3509000|1443000|1471000|1420000|4539051|2533000|2489000|1780000|1408000|1230000|5936000|1677000|2658000|1200000|1013000|2639000|2782790|4570000|4909000|3160229|8430396|12504908|||||||||||||||||||||3026000|1257000|107000|378657||416000|821999|195000|104590|473910|344000|188000|34000|145000|141000|224733|212000|304000|166000|68000|176000|76000|718000|536820|133000|143000|351000|59000|84000|221000|84000|78000|36000|1199076|237000|449000|130000|102000|1164000|165000|152000|510000|992000|324000|734000|567000|487734|431000|283706|189000|264000|191000|159000|139000|633141|83000|325000|525000|327000|225000|196028|124000|404000||204541|404000|4970|559970|151000|375000|1044000|140000|129000|101000|174000|238760||129850|233000|209073|162910|286000|446000|261000|887000|341000|179000|226000|698000|411000|1454750
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|5547500|7880600|10816400|11844100|12234200||18813800||8120600|13015100|15332500|7617700|14200200|13293100|9472100|22279400|14644700|7854700||||9350500|10808600|22180700|21687100||7869700|10332000|18412400|19381700|23845700|19502400|15871000|12027800|15872800|24510300|19158300|39683100|14237300|20279100|18012500|9588100|12634100|19294700|15809700|48344600|29885500|20232400|15740200|11649500|7467100|12428600|11579500|19606500|18501100|7695500|19815900|36807700|10445400|17118900||36229100|9284100|20282500|29412600|24578200|14992600|6149200|2375300|7980200|7317900|10156300|10520800|14673400|18808600|28004500|27242200|3976200|5132200|4211700|7673200|9008800|3790700|4576800|4620200|16498900|17081400|43552700|10301500|18124000|5406500|11068400|||14268000|7142800|3828500|6831600|7057000|6617400|11341400|30245200|11560000|7887000|5139800|3276600|5106400|21133200||5458900|9735000|7033800||2905000|9350000|13526300|20904600|8258800|29705700|16513500|12433300|18519500|8862300|12932600|11308400|15183300|11112000|3062700|2771400|8191300|9470700|8759500|3639300|6645000|11940100|13433900|11994800|17687800|13430300|19759500|19386400|10572000|23732400||17767600|16249800|22419900|4793800|7302100|4620000||10837900|8693700|24006900|37469400|7857600|12820400|9622300|8187900|9473200|25224600|16864500|18383700||6955100|7552500|9712300|12324900|12648200|6177500|9537900|8022900|15770000|19209700|18790300|19600600|21763800|16066200|10443200|17848700|15582900|29244500|28180700|9677300|12772700|18715500|23314700|25636900|8485800|5964900|13863600|17030700|10862100|25758600||17474900|13589600|10687600|14117200|27872400|25102900|13031000|22394800|14671500|13551600||4790500||5908000|5000000|12090700|10585400|9385900|5258600|10846600|9222600|17950400|9261900|15273400|22561600|17342800|31192200|31335100|18598900|22618800|9679200|7305900|4799700|9665100|12018600|4844500|3756100|5467300|7558600|16886400|8246700|12812900|8866900|8819600|7680400|5768300|9310500|13720800|13820300||11773300|32435900|16183300|19544100|12424400||16776700
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|24873800|7724500|12201100|16775900|14397200|||||37795400|20365500|19944900|22625900|13021400|14630200|16498700|11469000|15473500|11495700|17515800|15746000|10318900|26739500|25552500|42606100|27312700|21563500|22064600|15839800|17615200|23012000|19011600|40875600|64533900|51479900|28148600|67886304|29922100|44599900|102644200|57625100|10281700|9574700|13260800|17283100|23986100|35076600|24231700|17080700|25487200|26201300||||30907400|61485000|14356000|19254400|8750900|18412300|17477900|38831700|8305500|28008600|18903000|23181100|25959400|8950300|8299600|9720200|5201800|6945500|10317300|9210300|12164400|9081600|35617200|5444800|7855300|45981800|10926100|36213100|23799300|39022400|59435200|25218700|13002400|14711800|35342600|22955500|8753700|14517800|6344200||8772300|5258100|11820000|10688800|32518300|21036500|26212900|27848200|21723300|8798000|24139900|13395900|19582500|16787700|20553700|16064900|27393400|38881900|43950700|37439500|40176200|45778200|30936300|10852000|18631900|1824700|4934400|23818500|3749700|5527800|13138900|6137500|9580400|14644800|12108100|4608300|8214100|4775200|7340900|11377500|20218900|15467000|14889100|6380800|22265400|15620400|9066900|7560600|12429000|14874600||4978200|6442900|9441300|2335300|5304900|14753200|15338300|8278700|8806700|4124400|1810600|8096700|5617500|2687300|2873000|4952900|10251600|7176600|3718000|15596500|19479600|9569100|24687200|13377100|25194400|11601700|5044600|1602100|4065300|1454200|3358500|6423300|8601000|6361700|5990800|13604500|17828000|9065800|9112400|15675600|43793400|14138800|19098100|28280700|38816700|21383900|28061700|22687400|48293000|16107900|15541600|19361900|||27144200|30040700|33233600|9305500|14041900|14117000|11894700|10448000|34831100|10683200||||||15098600|11858900|6938700|16944100|13210500|22872800|22155400|19307600|27237100|20992500|36335600|35222300|30208100|37093800|13174900|6483600|15953600|35708600|17403400|23804400|25428100|9680500|26342100|32858100|61299400|68697696|75352600|16194100|32051700|53371100|64653000|11551100|8353100|16965300|11878900|18077500|7441300|17409000
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|12427700|25272000|34168700|19513800|17962500|19371700|||16052100|17695300|24414500|30264100|37771600|16507400|23155700|17207800|24771200|30141800|23892000|15650400|16526400|23703500||17860400|18866800|38619600|15761500|15803200|25612500|24560000|20444700|16881800|25356800|17478000|19405700|22478600|29855000|25107200|23045900|19445000|14844400|27123500|43998900|57642200|34876800|45207700|52662200|49992900|43392600|99107800|25864900|30386200|45760100|16608400|29179500|16875400|22970500|15830500|27788400|14759300|12155400|20233700|23720700|22546300|30677700|52386300|34487400|21592500||||||19424100|19111000|19767000|23253900|38252700|21160500|19065000|23017000|27874500|28159600|10272600|32487100|19092700|16586000|22720700|21235900|22324500|24388900|26130900||17915600|13370500|19653700|16063700|13877500|24919200|34676200|32065700|22222700|12982300|28620300|14339000|11759100|46379800|18602500|25255600|13416500|14441400|28515800|45024100|28187200|16682000|17971100|28829100|28341900|34748600|28292400|35264800|20344500|29419500|63012800|76188200|39003500|51710100|39841100|27101000|70580600|56389600|32132500|27632000|25190900|19303800|38827200|33370300|58784000|31041400|28500900|37619500|36283600|54087700|25803800|50950000|45059200|30837200|26958200|24076000|25063600|20257500|23539900|33213200|28201700|34804000|34795900|34542900|58964700|39621800|30093000|45368400|46294400|37010200|20649700|23105400|17086900|37501100|42026800|31913200|23376600|33681600|29162800|35395600|22383300|47733600|42952000|40620800|62528600|||19586400|33634400|22106000|31838300|18015100|21323600|28508200|42673500|64133500|35758200|26212700|59128400|28889500|33552300|28011900|28464700|30313900|39545500|26132300|38615300|31627800|36786500|31469100|29921200|42618300|27579800|23668200|30530800|37575700|27943000|27736400|53255300|51253900|28930100|37110400|35660300|33148200|98150400|60960400|39822500|52718500|62681200|48185100|39076300|51571000|24568800|25779400|50906000|34048500|25981300|24127000|23996800|29394000|37690500|26280700|37607900|28220000|37163700|37739400|38106800|53243800|50032200|45049300|41183200|48060900|52000100|43437400|78401800|52892300|33634900|27176200|39819200
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|167591|157775|156100|245756|76511|120445|144477||118179|84446|56772|45748|88475|45238|34114|51033|85864|||29999|243303|74551|50792|243610|77132|115557|114675|75874|50573|308575|127449|207483|128212|40945|46987|125368|137164|102067|52278|61025|145510|180842|221377|191390|217007|293836|241126|167202|853532|466765|419365|365823|274225|216969|447330|99596|85514|73452|122879|57371|42693|75360|201478|126535|218141|224022|131519|255438|1739874|208932|248542|202304|228697|124319|147815|287205|206003|468251|179401|96470|134397|126491|128570|287658|914103|323471|343338|407290|511926|1147840|595862|191671||118538|392633|295596|||19360|128816|29552|55055|78909|102580|233981|134761|182923|125122|184538|76104|75310|79295|172112|577748|82176|337136|417572|215969|193169|49187|211781|200292|250053|381770|80582|131546|105143|134353|134156|94523|153722|293276|161079|142253|280577|218603|79239|166056|164179|154733|197772|110945|179443|134822|142478|96134|313161|195804|184661|352483|617487|336426|77938|116173|127044|125303|138785|277858|93990|232982|97100|350186|292895|432666|70666|125507|181067|441606|202031|378035|511026|239932|842837|119958|67184|259125|238471|194553|459073|281770|243218|293955||111708|126233|52558|78611|73990|112825|21901|128130|46215|40363|13307|22153|46999|49355|31561|47386|20687|98246|82431|93680|1103870|205362|634196|122463|312428|227974|96770|52302|229139|329396|235717|326849|43592|241542|59746|104531|44118|123243|28266|12558|106906|35411|195635|194743|142309|77988|81712|104539|135779|169900|166371|64139|86514|75646|112492|25125|147330|106857|129742|272225|62678|64431|178384|133873||89487|106959|47428|95640
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|1983600|2617900|2428900|1690000|1858600|1436000|||2148700|1386100|2793500|3661700|2738000|1867300|2684300|1713900|1816000|2984700|1678400|1763700|3146300|2356500||5192000|3704800|5679100|3591100|2730500|2609900|1372000|3088400|2798300|2339900|2193500|1995200|1529200|3631800|3705300|5520700|2565900|2950000|2733900|2622700|2222400|4366600|3049900|4290200|2442600|3817400|2610400|2401000|3467600|4678600|3385500|6367500|1439000|2975200|2513700|2914400|2865600|1986000|3001500|4973500|7846400|11088500|8812500|8010800|7413400||||||2999600|2559000|1932000|3198400|3935300|3192800|1689300|2479700|2032000|2628900|1017400|1955700|2338500|2240600|2908500|3108800|5061400|3396500|3071100||1267000|1662400|2291900|1737300|1907500|1415500|2771100|2410600|1467300|1372800|6655000|3095200|2897300|2629100|4076200|3080600|3173400|3539500|3026300|5825100|5152400|4428600|4082000|4674300|8742300|8681700|1401800|2045100|1382700|2152100|2032500|3871100|2815800|1643900|1922400|1133100|2186600|1680500|2373800|1792000|1786600|1879100|3568200|1647800|2226600|2268000|2086100|3908900|1335900|1341200|1428000|2847400|3128600|1686700|2039400|1553700|2677900|2581200|2438700|2694300|1298500|2290900|1736800|2370600|1565200|1734200|3404700|1911200|2387300|3000800|3207900|2664100|2845500|4524800|4014800|5567900|15130200|1037000|1419300|1828100|1614600|2696600|2505700|2280200|1928800|||1303100|1529600|1414900|2485900|1766200|2057000|1417400|2161000|4953900|3521100|2297700|4887500|3471520|2384210|2062570|2679750|3184420|3622270|3399640|2305350|3242700|8204740|1892700|2631600|1211060|1341450|1623150|2182720|3474900|2522470|3110740|2396590|2082710|2427970|2907220|2908240|2649600|3221890|2011390|1666010|2820370|3382310|3110850|2012740|2469040|3021640|2632390|1924870|1983710|1546090|1441350|2431800|1684350|2011950|3204560|1328170|1516500|2174740|1945120|3295120|2039960|3037050|4142020|4150350|2800010|3521920|2424820|2077650|2078320|2341460|1887190|1704260
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|313858|309906|674817|328503|281880|285097|205770|189945|464853|246844|93288|466069|||276794|383731|673576|66523|68950|165759|183207|537297|81798|74199|251044|310105|176201|358227|311268|1102134|623439|945409|359263|623282|666037|560480|389117|559932|909439|345544|444821|214185|419393|271431|781905|835475|1144127|1364015|1220185|803904|1863818|984601|765441|349222|1615470|666237|393469|202656|68053|249945|129179|255963|1177210|101772|2414265|153991|1903833|127990|104697|161946|138949|584410|248429|300490|154280|187386|1277029||562353|285339|932366|151074|1085204|1020926|624235|757522|91551|214792|117670|144677|278767|132021|563100||256352|240573|374926|180882||187738|315662|89929|174217|220344|168957|270414|206296|276223|470741|226989|117064|200692|138529|163143|782515|||1158321|458866|179688|121855|3874719|215747|178195|995707|199303|264136|415957|372377|274588|244383|293878|2637272|1492848|101341|199719|1469312|697167|1003740|726252|380497|784587|2217950|682511|709221|318734|280811|806757|676537|209525|83063|360552|611280|200427|510104|90306|1744924|280576|252180|286332|180749|244521|874768|127707|91185|415313|280941|182141|362818|238331|97592|147862|280638|237948|835487|436383|473686|207419|299677|222273|340987|615874|199664|469104|592669|405262|125960|293506|437454|315717|117747|178938|258219|759805|168568|1416879|997685|1128928|269045|92591|192024|122844|311599|328792|494630|138229|150166|69150|359468|72667|108336|90711|181562|222440|811309|351285|415901|147560|311197|237079|204366|182493|178957|380132|504614|236700|133812|272887|416800|71194|90532|512323||173037|92484|195137|200461|109343|112065|85334|359744|184499|96495|166584|182221|188644||61352|236306|887181|179423|703510
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|52|33|83|100|50|84|356|140|39|50|80|261|433|134|146|247|552|||2580|1345|90|328|681|666|140|730|130|429|484|370|2|254|421|670|466|484|319|1237|1188|187|18|115|150|279|162|940|723|1303|1086|3183|954|573|837|3285|1086|2687|2258|1134|3851|2424|3788|2544|9631|9417|2602|1478|10914|5195|6117|2389|3807|7582|5303|5538|6805|1968|4949|1374|915|9522|16265|12703|16823|9242|6786|2532|683|3059|4074|2362|5024|2203|1340|3932|2357|4236|1818|5346|2553|5122|867|1093|4770|1255|1828|950|526|1015|826|2014|1608|345|7356|4501|3478|468|830|765|1713|768|3360|2504|1369|3375|3084|4084|1412|342|448|2778|556|1810|830|182|4921|1180|6405|3814|6014|3685|8599|7385|6837|5092|1027|2417|3094|1250|1227|3439|4067|3359|472|3499|6439|8667|3327|469|3096|4784|4826|10506|313|686|5206|7251|641|8375|5362|3709|4705|1792|1067|1327|711|2482|6290|360|569|925|3219|234|5044|1517|1695|3330|1821|392|3000|3110|2272|2620|1543|852|2165|316|772|173|115|1210|470|368|60|404|483|583|804|1985|275|26|42|229|562|950|311|149|2069|893|581|603|1215|468|3053|563|423|1020|39|706|1135|829|257|1313|1951|752|560|2080|170|618|568|312|372|3329|4049|1101|504|6367|3963|1712|2630|552|625
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|110385|97118|58482|43183|24201|26836|42155||20253|30946|54448|21759|71199|45163|22473|34359|49790|||32847|53335|34953|92035|33372|37874|52183|45793|13389|33201|59464|87336|124831|23951|10729|40368|33647|31684|49058|88790|41751|43234|14894|19580|45538|93818|257807|120630|88811|178056|378063|194131|128012|229582|214262|249859|58789|96319|45416|6780|21426|16323|20691|31924|29360|46482|20205|21094|31402|9097|18764|48242|24915|13145|40232|50498|32623|27715|73289|55172|30180|32163|46358|11893|109375|51618|91185|437525|171647|213714|512213|408580|14651||9684|28254|30932|||1147|21287|12919|10274|24046|34350|15866|23934|14091|6724|8758|8662|89176|55709|20229|24332|16269|14612|132973|24881|34873|15616|20423|20069|12529|123096|33621|31058|68827|25383|34545|8454|4380|6563|24109|24657|39041|17838|18727|24503|19102|136659|54814|25025|50445|11342|15863|6970|12768|15397|18221|10277|9509|7157|57062|60248|85239|6434|12571|17629|22432|64381|20695|21995|24975|15632|38571|33810|21739|41359|46603|43087|14711|19675|32494|11512|108169|10023|43791|5712|36058|11926|12577|64811||18051|36538|50492|33701|89129|25263|11303|22587|26581|27993|19648|30566|8246|24842|28635|5065|11358|8331|21560|10509|17616|24887|33291|99895|32815|17906|18160|11940|20917|11759|13295|15254|7759|15250|37281|10274|33296|19255|28005|8290|37064|37691|39727|111437|8198|12615|26441|34801|47589|24483|69291|36205|42061|59340|27370|20083|130607|9095|14191|7137|71801|33005|41015|64794||41260|97368|25436|36546
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|13485|24091|26402|1225|10882|726|||16101|1629|1308|32088|10017|10836|3692|9309|27205|3224|143767|10383|5002|10009|649|55793|27042|1187|39329|39232|22504|3117|43619|19444|24484|26858|34896|18278|7365|5496|47743|15547|16583|17211|1047|42205|25557|24871|59434|25466|85608|40983|33615|6318|12400|6847|143807|413109|59251|26705|14382|4915|13901|673830|70323|16404|15073|17668|7585|45826|35194|86617|45593|9360|14554|11892|52320|4458|50242|9908|124183|12640|10377|58754|36871|137083|17055|29687||14000|50513|187512|32600|21010|15261|196610|31811|27235|6944989|56930|9354|1164|11717|37991|3774|39863|26949|18738|26761|179949|116646|5675|13345|13410|45106|12962|26860|15818|111950|29808|43276|4362|6560|27541|10832|12075||45184|7827|7643|27414|16265|9020|3625|229|32899|23166|29926|8544|28016|97762|91724|40656|119111|29375|26811|14259|||4504|51218|68549|27634|10|15362|35308|37632|30889|4924|15956|38857|12023|30012|12082|37313|128719|49697|31155|32308|84056|28341|18622|18953|18300|28373|56054|209210|20616|11609|23042|29639|3207|6688|61951|13032|43516|46863|2687|7326|20888||11399|30241|12337|13662|53719|10135|55664||210|93624|25258|12073|78653|20400||2645|5302|46069|1849|17198|||13006|14270|33336|33644|34700|4116|15557|36688|11705|28878|18215|46926|38037|98438|1489064|13822|845|270719|23385|5397|36920|8293|58081|16505|54584|71708|33845|56160|46444|126301|40595|8278|33478|39796|20334|24567|5714|62248|39041|669|7190
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|1793700|3106500|2392100|2109800|1548200|1763900|||1630100|1911000|1826000|3883000|2659800|2800400|4615600|1931100|1670200|2564300|1362400|1810200|2118800|1776300||2738300|1760300|4306700|2202100|3808700|6112000|9645800|3413800|2139300|4038700|2699500|3389800|3226000|2390200|1884100|4233000|1354400|1850400|1482600|1654700|2322900|2971800|3003700|2383000|3530800|2511600|1486600|2037100|1273100|2258900|1347700|2723500|2200300|3204500|1280600|1808100|1787700|2825100|1465300|2971800|1624600|1612500|1799300|2708900|1324200||||||2257400|2039000|1452100|3758600|2222200|1576400|1488400|1764900|2100400|2100400|2516600|1711600|2183600|1829000|2146400|2553900|2848200|3124600|1885600||2325100|893100|945400|1544400|1138300|1148400|2147800|1844400|1192900|1807000|2660200|1610300|1214100|1671200|1495700|1485000|1449900|1294500|1530000|3168200|2900400|1254100|1894500|3177100|2835900|3015700|2175400|2124500|2198800|3497600|5151200|3900000|2514400|3251700|3268000|2120400|3380600|2666100|3695000|6171800|2654600|2513000|5547900|4888900|5083800|3748500|4093700|3549900|1641200|2769500|4487700|2936500|3480500|5984500|2305800|3206000|2006400|3793100|3616300|2474800|2618600|2981800|2498500|2268000|3060200|3805400|2799400|2763400|3757200|5053900|2990000|3941300|10050100|3096300|5447700|5292600|1825400|2425000|2482900|2956200|3962100|2452400|3682200|2622200|3212200|||3430100|2957200|4306000|2346900|1896000|1675500|2375700|4356500|4326800|3061300|4710100|2202200|3270800|4105500|4287800|5330400|5965600|2731300|3960600|2833600|2873000|2714600|2574300|4405200|2648300|1665500|2388200|2791500|4126700|2152400|1696200|3207300|4111700|1449600|3284100|4180200|2883300|4833100|3058100|1908900|4738700|4706900|2931000|2750900|3811500|2115600|4368100|1847900|2079300|4225000|3357300|2242800|4193600|2971800|2388800|3041200|4534800|4875100|2940400|5619300|3013500|5477700|3736600|4564400|3629000|3672400|2339900|3095900|3122200|2924300|3773300|2791200
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|990800|1088600|1084200|825300|933300|512200|||1098700|837600|1241700|2206600|1076900|1750600|1507800|1116500|943100|890800|1015000|800000|989500|1373600||1403521|1335841|1649161|887160|2022481|970440|707040|810480|714240|756000|654720|912360|1675201|1163280|1068480|3054841|920160|604680|1224600|1979521|1878601|1494121|1050120|761160|1130760|1437481|903480|987480|432000|512280|687000|1186800|551520|670920|1148640|1419601|2007721|987840|1890961|1110840|585000|1720201|702600|602400|734280||||||428280|873240|1163280|1260121|1143240|1043280|1049760|1522441|1047120|995880|588960|1169400|1269961|1614001|534480|1569001|1980481|1513201|1197600||7852803|6112082|7462803|9225844|8538963|9273004|11844245|10415164|9026404|6040322|3581521|1148760|1473241|1130760|1750201|1195680|941280|778080|683640|1317961|1378561|1205160|1513321|1785601|1765081|1358161|1260481|1558201|2237281|761520|1561921|1269481|434640|2037601|2187001|1748041|2089081|1581001|1774201|2252401|1482721|1377841|1622881|1226160|2002561|1856401|2105401|2415241|1020240|690000|559320|1302721|1184520|918000|760800|1069920|1711441|1367521|810840|1109040|1210920|657960|648360|719160|594480|1031160|905520|676200|1540801|1455721|1393201|1118880|1031520|1594681|1263601|2867761|2743801|3355321|3080281|1517281|853560|1231920|1674481|1847161|1822681|||1229880|3752762|3236161|2312401|1164960|1395721|1562641|2063881|1573681|1010880|1563361|952320|1163760|1673521|2335201|1192200|1213920|1830481|804600|1618681|1905121|1626601|1521721|3185281|1408561|1007880|2318761|1508521|1976881|1318441|1671961|2135761|1717561|2372161|1265401|1719841|1826281|2522401|2566921|3003001|2963881|2513401|2662801|1553281|2047681|2702161|1188120|1788001|935520|919920|893160|1475761|2151961|1812961|1661281|1237800|1193160|1786321|2149321|1051920|1284001|1907401|1086720|1872601|3149641|2241361|2911441|1214040|2454961|1970641|1751161|2080801
10937|101672|/equities/dangcem|MSCI_FRONTIER|3795121|85775|403640|234200|406840|1092937|||604832|97246|31911|204683|302932|306631|158999|465155|282754|||467427|203812|154554|335691|184661|90695|74310|49063|123421|39637|242891|52302|59794|177114|153660|16056|821|28628|114207|281065|546114|745290|155385|246524|51508|267022|64761|142742|42899|45092|56550|225199|1428201|127342|221214|120034|16147|221378|115429|234158|7521|256779|74098|813098|38929|60175|32832|49623|113587|150452|839526|169226|39643|487555|29384|256871|41472|45230|139326|56712|102917072|24453030|463031|246373|741457|780274|2134365|1469880|2649741|475825|421531|606427|220755||118634|46482|26065|||75407|230265|348191|193898|2810115|2289196|1081070|114747|309284|2951987|118948|850837|36160|29904|19352|74411|188382|147859|244087|217650|60978|175519|727269|47627|397720|65473|543551|48933|232047|97421|144488|100504|260937|90844|137563|26850|18927|109915|352769|309927|105016|46343|266097|435472|71234|29684|26475|90305||27727|80354|34908|207498|45489|485337|90713|144208|116776|102354|44906||4199600|1213624|462859|41467|142777|291279|91345|1220830|185195|114388|14184|55517|114155|89395|14297|65597|439033|73866|131728|22453|701498|86162|94984|266372|179292|71183|225761|159523|70665|38781|88844|419213|583757|315915|367278|493261|102361|74711|296039|1209221|75107|122364|448915|143522|586796|69061|81286|331365|423843|440051|361656|||103999|205435|176001|305956|169605|111661|2027353|39173|67563|49100|172302|917083|400002|18226|689166|449270|490425|105355|65503|377087|87812|43120|83528|221758|48264||480363|311728|2257348|483393|426878|1279663|433527|544279|401801|678746|413657|507348|314829|41712
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|3072800|4352700|5658400|5560700|7518400|2511700|||6819600|6290400|4773300|6323900|6857400|6187200|6536700|5981000|2732200|5668700|4040800|3679100|3825200|4356200||4471900|4601800|3879900|3785900|3127700|4095000|3394300|4088400|2945900|3712400|2713700|4527700|3617700|4130400|4454000|7410800|2869600|4047200|4163200|3437200|3610200|3775700|7395400|6032800|7634300|4102000|3942400|3397800|2459200|2837300|2693300|5284300|2850000|5146700|3116800|3373300|2803200|2334400|3777500|5093500|3480800|5872800|4706300|3101900|4868100||||||3900100|4446800|3922600|5762000|5605300|5040100|3627700|3344400|8073900|8310500|3589700|6683500|6533800|6135600|9915000|8240800|10551700|7373100|10190100||4633900|5845500|5229300|4469100|4999700|6813200|8897300|8928800|16016300|4652600|25185800|3290500|3589800|3082100|6503000|4327100|2766400|3810100|4522700|6641800|5699400|4813200|6787500|8501600|11265700|8576100|8611000|7322400|3583700|6326700|7517600|6316700|5259600|6114200|9673200|5317400|9431300|4154800|8139200|8203200|8244100|8241100|11230500|5784000|9723600|15578000|5310000|8780700|2940100|6781600|4153100|5861900|5507700|5568400|4542000|5269100|8587800|5259700|8096900|5384000|3466200|2556200|4488000|4573100|4104600|4115400|3151100|2992100|5298500|5151700|4577300|4687300|8759600|13434500|5456900|6873600|7925100|9287400|14256056|12768076|19751024|12902496|12104946|15078566|17000744|||28570352|13737096|11417507|12940066|17137114|21039324|26898812|20742144|26650902|23599152|30571310|25967752|24292702|13207476|6797568|10725777|10010517|8227697|14594446|6835658|5358078|12936686|6250008|6151078|5140978|6382348|6945248|3579549|3425759|4423248|3954598|5259278|4146738|2754959|5922538|4322888|3331249|10484757|5072728|6064108|9192687|5532018|5919418|4098118|4810258|6676018|7679877|9303577|3700189|5117968|5037238|3247139|4356038|6226738|5026188|5227558|7012848|9792377|5049588|4380218|4319378|9428377|5524218|4725758|6558368|3463329|5029828|6598668|4209008|5889908|6082828|3724629
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|78764|67492|20098|55025|63045|41125|75578||106900|83439|84328|25681|34045|59880|43787|106916|90607|||21496|172655|29321|233746|55066|256374|62479|65468|40347|18116|31326|358707|324352|76364|56774|54459|51435|8365|39803|79885|34428|49227|53089|230189|49430|123696|161045|196638|150743|77331|397251|104724|38449|135714|376554|400769|209765|648406|189457|58360|39096|60090|117538|27017|100375|93041|111233|116020|182771|55238|218527|127453|414143|124275|510853|192333|373135|152054|199492|170961|172768|542126|163727|88804|76660|77034|85829|136543|293738|165530|365904|633636|22853||54386|1477|88788|||26|59824|103595|9590|9571|5964|69429|16498|30512|63686|194511|19446|26854|50142|17686|16921|97077|4989|260794|114837|136063|23321|19918|324623|40188|130846|56173|139049|53456|33584|34062|13541|67709|57503|6355|32840|6359|17517|26334|34051|199899|46346|19948|49873|330018|19031|19850|159279|49273|26925|33003|19326|69724|202595|218792|51209|82791|45361|73985|12409|297046|156013|19745|91387|15453|72853|45319|41941|16888|47192|43384|178017|75430|17586|75625|51504|92166|33700|80900|18649|40297|91860|80484|100486||23177|86518|54721|178935|55852|235740|63524|72180|129998|139852|65745|17175|8700|17809|42623|30300|127269|41947|25649|45406|30384|148373|57482|49963|102588|71625|79791|37426|42958|64227|118185|55640|90757|93187|38378|260284|259986|101890|84936|106819|212110|43552|135592|264629|197776|167878|106312|51515|48450|17570|157730|239906|177689|418246|72146|67373|84232|107653|275047|136479|37745|114499|110134|82895||160764|162350|222839|16708
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|1535200|1248358|504502|676926||||||506000|191300|3714902|3900862|6000000|286540|3046000|2820298|231550|5344178|4912814|794698|7173326|1107632|5421254|11728560|4729350|5722582|1101034|1119440|4977186|967186|2039286|360270|2761766|1412356|1803976|8010756|3352396|5202142|11155952|3704614|5508256|3733306|1386212|15698366|8115470|8340020|12995692|7100468|6993422|8659790||4170552|331664|5584372|508872|2667968|4423570|1565760|579864|1761752|2919702|2946752|7822362|669026|223396|1957104|145446|3830018|2948218|400056|720394|2613240|2237560|5872368|3582104|2693896|1707060|350762|902832|956558|1830832|453654|401272|3443888|342600|3620096|3209402|599022|2926404|2512050|563730|5180910|2967426|3629082|5130798|505692|1556340|905520|383656|2844860|2653512|1732138|2705630|1017128|1049974|247000|3244710|1378346|1348646|1927594|717746|333492|1785332|1337910|1816004|7506836|||238542|1150904|744266|429336|784350|1103904|652102|1176802|1400242|268246|1196866|1769636|225566|992878|485204|726064|48756|1325714|929580|223650|1378150|1139720|1728876|1389300|785092|411432|1151420||2272732|613808|1392624|106260|2611388|784102|368114|210000|1561316|6744778|||3501366|1080234|1867376|4559444|2279608|7528116|656774|4887042|1821304|828670|14886624|7230410|22105312|1124598|4641344|3772312|231840|4159730|1542650|1142400|1702426|660750|2532380|1291310|4585496|422936|2711254|678346|35000112|911610|3141810|3090360|826920|1120522|223230|882260|1293032||3915364|1510848|1575050|6303692|5635738|1449834|1203426|2268878|1431998|1975174|886794|63280||||||279512|1388356|17681608|2407246|4516204|2658954|1192714|1466702|11835006|1528626|1205034|782508|165072|1269726|1084480|3513598|1877450|3589154|666280|3895750|471026|4702128|2383276|3229994|69260|4953146|7063494|1867214|3884500|4964686|2466342|585164|3367662|1859010|901548|4331652|1721200|2442064
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|268635|275927|376771|164873|143597|||||421252|532060|402709|676262|666865|344617|458416|498872|501274|330059||634560|406372|275088|606757|343780|112545|265982|85323|76800|251092|190758|333103|484560|682718|218896|457151|765481|317337|123569||128101|327578|266045|167026|330440|379684|981736|498199|155060|205802|139975|223891|456525|456243|452496|265931|332810||270432|531012|418933|420710|621706|466340|598335|401900|723787|948436|1090401|553306|905379|672271|194042|127335|163818|155963|392973|209084|226564|377921|132014|277865|211206|285306|353718|267701|800637|391627||255608|307198|232999|370750|254413|197330|224347|192466|586853|325528|352396|292241|325977|194301|344865||100772|336433|225916|266150|427949|326639|376256|268440|357977|788332|489915|1812325|288023|253380|179702|683485|684522||737088|549848|1141768|2515012|1507970|635626|609011|723098|1757363|489005|482500|687229|643861|829105|624531|738653|1061446|811067|1038001|1978019|1919149|790625||646908|739471|662486|1079297|869201|831779|1150987|475566|743758|1167989|1025540|1117164|912285|1109407|832361|746505|987247|1106563|1060326|928110|964182|1067472|673656|1521356|1473965|1355525|1196057|2117984|3284192|4109414|1986933|1892425|875978|629066|870154|1525426||300015|640147|545930|601001|425849|492398|810224|628871|689366|744829||800948|753256|1045735|1209785||892280||838680|681683||393655|358250|396094|557387|338407||||766470|926414|516550|463482|624655|334587||560585|953398|576430|946886|4073996||4073996|477348|365671|541715|558545|761217|798049|422113|286560|420302|241486|469982|488060|390681|793035|643556|441432|646300|584325|647023|519136|630065|823312|838816|1208073||578150
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|3249534|2548817|2206863|2474755|2066873|||||3658844|3535961|3539129|1911507|4208376|3571628|3744806|4304829|672771|2865387||3736715|1985644|1908112|2440877|2887760|2687564|3248074|1964231|2378650|3068982|1704210|3524825|3137617|5842349|6407566|7766909|8563022|2946946|3455593||4033629|6999907|3494831|4709410|3293686|2718762|4046915|2774495|4664805|2443614|7181916|7717890|3754656|3849352|5915878|5769187|4412411||3700382|6978817|9215324|3808423|4160500|3341445|3296523|4454689|3520212|4350534|6941438|5736483|6440690|6469737|4303387|6777055|3966705|5401820|5658220|6357015|9742004|15724293|11856036|6488248|6098765|5960589|3661983|6525719|8010173|6356277|7025103|7455503|6632703|6918142|11519937|6482374|2271427|2732007|4819006|4543742|4228559|2907970|5853007|6662892|8526918|4778209||8297504|3888159|2866143|3472515|4470197|5816242|7669751|4797154|6991352|9348847|7500234|6367831|5200809|5527332|6819214|6107116|9140934||7324002|8885970|6617642|8163770|10909920|8404788|18709488|8195497|5617005|5281801|12869918|5900805|9134195|7623557|7856029|7312508|10635436|7862404|5383140|6854578|20095836|18869082||4554265|4180133|4515962|5971970|4718784|2861651|6269213|4812418|5215046|8769399|9446878|12138519|8089775|6903252|8561628|7845153|3886265|7225321|7191829|7262705|10429339|9011648|9876798|11605559|9346368|7510595|12762542|6934744|5948111|5697463|11323110|21573712|15426789|13370815|13619357|10912987||10242645|5391773|8397620|17911298|12147748|14143135|14530285|12410313|10457021|14064814||24239884|20032438|17152628|15763734||13421701||11711056|6407408||6692753|4379715|5390332|3804125|4152368|||||15732982|17745132|12399008|18943880|12981144||11128154|17710354|10853002|8265584|5233958||5233958|7598830|5429273|11531505|14327234|16795236|10216339|11722755|15408420|21964756|18788256|10249258|11969514|22151096|23568824|16452253|16870080|25701334|31484852|11011498|9829843|11695547|14148782|13207847|11226945||16205007
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|2688300|3350000|3577100|3892300|2172500|3050100|||3227000|3173600|2142900|4528900|3656200|2613900|4662100|3466600|3030000|3329400|2741000|6662400|5928200|3935300||6060900|5536200|6803500|5672500|6134300|4868100|2626900|6164300|4145300|6222900|5584600|7178100|7524300|7102700|7255400|5003700|3602100|3574200|3973700|4530400|3420600|5405900|3224400|3460700|4004500|3890200|2968500|3730500|3281200|2855200|3718400|2726800|2354600|2974200|2583200|3218300|3864700|2680400|2724200|2814400|1978900|2961900|2658700|2143700|1993900||||||1554600|2236000|1630700|1729300|2844300|2613100|3504400|2391700|2687600|2767000|3070800|2558200|2055700|2675600|2916500|3022700|2428400|2391300|2536200||2914100|1482900|1950300|1816700|1044900|3490400|8057938|6735363|5167686|3788388|6137086|6123986|4500110|6699993|5669678|3786292|7489137|4541768|4386795|7705942|6778724|5822424|5028040|5993117|4543995|6863481|5575620|3905763|3893449|2512186|3328185|3531104|2684058|3011034|3113607|1961855|4143790|2766064|4702505|3456041|3912444|4422165|7471976|4640804|4473648|8816297|9997524|2402015|3335652|4390332|2337694|3422636|3214739|4556964|2934006|2846236|3720137|2150102|3076927|2978808|2009801|3191159|4442601|3778825|2300359|2276910|1251835|1832296|1429340|2099274|2796849|3010903|2877152|3095922|3913885|3412287|2498169|2513889|2734362|3361852|2903876|2836018|2623536|3048500|3498485|||2619213|3101948|2655500|2871388|3365651|3887685|3179631|4471159|4045278|6368956|3666558|2345423|2737768|2919727|2924312|3834238|4103311|5181834|3233734|3526257|7543895|2947106|3233603|2319354|1611430|1887578|5202532|4643162|2512317|3339189|3348752|3876551|4237325|3974931|2518736|3975848|2293154|4350901|6303194|12741711|4867958|3950041|3211726|6723311|6025867|3367092|4307803|3718696|4636088|4225928|3617171|3747647|6919549|3227708|2191498|1216596|1830986|1645883|1837143|2168049|4629669|6681237|4568323|1915450|2751516|5300769|2210846|3135957|3081214|2634921|2616082|2169256
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|4920472|2484452|2675838|1668114|5848734|1011214|||3314344|2674009|338163|12810171|149497|1589982|1881797|2953055|22152138|||2511108|22751314|1706881|4999451|681829|863326|1792710|1261008|1240016|1515174|903828|1275799|192732|1101778|735166|744716|2673473|836536|685516|1019370|4689761|2239356|476218|5833122|3209107|8853079|371349|2081381|1881132|1435833|22735416|341635|22250380|1065567|2158877|2944257|1054936|1246546|2277504|3520346|3886138|21697248|1762268|8436306|2105456|672464|4402337|2912482|1735801|728177|1276195|4316039|1459595|378043|6807702|1734115|5237987|2313251|117498|63675|339702|131316|154392|961466|3630312|3109750|2569293|348386|1773328|667122|413787|592253|122828||5291430|1342118|1975342|||76271|1675515|1743757|1693345|1918792|1150958|3273168|2165368|1221988|679667|172016|605579|826307|57264|696614|950138|3698106|516179|349125|187140|588313|236806|469631|439631|1864032|182681|200209|154338|473937|3902484|1764051|2053208|7132200|5375047|4021840|498752|497668|318649|1232722|1206342|827349|1292770|549417|1906343|859774|2191430|2666379|634210||1509661|190390|160645|1091442|189812|494231|639929|254390|674603|908431|325894||1139171|380203|134715|2657763|5059113|463448|159530|832221|4301043|1354677|139031|5794223|1347941|723622|1238795|1601668|244206|61067|160106|1988499|566343|602836|1216958|1028128|823170|2878548|898925|418947|1151763|3351914|3076571|456678|185084|1691843|477574|617012|4515833|2845746|562874|561345|611892|122577|2227927|916383|4635428|500774|1619235|1350984|439598|489292|392590|||271205|280909|887104|2029735|450520|4745030|944617|1892406|329511|787455|33954|168350|616195|10174366|556064|9207569|922512|490917|318338|2022823|401073|396004|315234|1357252|2343633||1623496|139025|745472|60034|422327|869110|603202|109642|303900|403004|951265|110931|133963|302202
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|19597440|24482830|4926600|13857230|6205200|3539320|4695280|5171260|9918710|9732910|3487590|16190490|||10993410|11781110|6190800|6755960|4125250|5983270|4341610|2896510|3503060|5770830|2688040|7007330|7141470|6886230|1249970|2034400|5858130|8365750|31709250|11678900|5507500|18790350|11567900|17405920|76248088|11389760|5081740|5318340|10214890|17234310|19504420|19801230|17950660|14850510|24824180|14693520|40506360|39818688|26351270|26178540|34645792|47654400|39875840|6772430|1249470|3519300|2949430|16059050|17833160|7703550|5252220|35348808|5110960|17035820|3840940|31422210|10135860|11635060|6385520|9589270|8185320|16490110|55137512||2483537664|29568450|16175240|10981180|2979040|2102920|37955352|18470330|5999700|2240100|5261190|8770930|1748710|2568740|1891990||3109950|2449350|5032910|2892820||3870250|4334920|1679250|3187200|6798120|19544840|4209530|2686440|3072480|4007760|2321360|6276480|3693460|7342520|17281710|18953520|||25553340|6968950|7381930|2418370|5151600|10724070|7538020|2245320|5877470|3769660|826680|8657170|4589210|20558310|5721230|6543530|2448350|13240390|11051190|10396180|5837540|25370350|15465760|31728610|21514050|7978780|4401660|9389310|12200500|18539720|4088450|7446680|9302160|2889120|11216140|9886340|3422150|28432360|2802230|9344250|2383690|43360472|56181512|4203520|12508670|8933560|14978000|10094380|13836130|2502690|12261790|330946400|37613560|20622440|10885050|10909660|10510550|17093380|15051880|13319800|8063040|32674910|5424740|20876420|20143430|23684350|11332650|24388740|46835432|50060128|54717240|1883100|2330120|2449960|7237720|4265620|1762950|7768100|22031390|9005590|9529650|2402610|10066480|16141170|4469750|11352170|5064080|9449380|15117390|5151650|1141520|579150|3902070|2773180|5565920|3930500|4689400|2524000|1129070|934510|3711140|10729570|7011390|1639120|3348650|1898350|3911350|7627170|3624470|9109180|4549200|15609090|12991610|21428960|18382210||2506720|1271620|26811100|3584630|4569990|8663410|48061040|4562430|13935980|16627690|3302320|11944370|10052160||7741030|12902670|19433140|9287070|6753900
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|931300|926000|1674200|775900|1019300|892600|||1259200|564100|1429800|1912000|2479400|2776600|2178200|904600|1003400|1237300|894800|1151400|850700|841300||788200|928000|2009600|526100|712000|900300|492400|913900|1018600|725400|1137800|570200|966600|775100|933900|1406600|1222400|1000600|2385900|1438200|876100|1154100|1325300|2936300|1002800|1058100|1052200|1655600|1295400|1322100|1616500|2078700|986300|1540200|1017900|1066200|1431200|1286000|2453500|3629100|1158400|1827200|1582900|1146400|1620800||||||2055700|1732900|2523500|2396600|2728300|2502300|2794300|914800|1696600|2628500|1522100|2532800|1801500|952700|1097000|966200|1215600|1603100|1133800||422000|920300|440000|1168800|934100|849400|1489000|1915300|987752|940284|4434994|1336100|934415|1100295|1324488|2400411|1027690|647570|1046320|1286974|1015568|1005105|703714|1705374|1085876|1122370|1879803|2403091|700779|1298075|526988|905577|1005871|901239|978309|784485|1423506|1093660|1757818|1511039|1437159|1262474|2335080|1031391|1349370|1612609|2261838|1822894|806432|1021566|306240|1564504|1991836|1067119|1592321|933394|2277277|1819959|971164|1398496|889372|1017227|881971|1242441|1165498|2056785|1531073|720940|618222|593978|580197|862576|462933|1099912|1630601|1278807|727830|1018886|1570118|1330996|1094553|1042747|1101188|1329337|1154780|||1157970|953810|1558889|1412022|1374125|1364299|1364172|2725791|2294886|3287742|2358048|2154781|2542303|1695677|1258902|2184257|1985967|1568077|1421975|1438945|1480543|1615033|1639660|1728470|1520737|1902261|3386759|1613119|2169583|1857601|1867681|3044536|3243847|1872275|2959555|2873169|2380123|3165246|3747485|1766112|3419425|2130410|2614652|2203907|2343247|3531968|2364556|1945262|2154909|1458979|2869214|1890905|2689681|4127733|1986732|3698359|1812813|1862577|2613248|2886950|3054617|3000642|3789593|3069801|3575352|5453752|5784746|3344396|2802096|1856580|3006256|4869216
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|18863296|51963192|24757336|13998138|20306704|9673861|||14892969|11748355|12290704|15066687|13704383|9378008|6902815|6681674|8398073|||19952474|65886372|39093184|43245648|9056756|8983138|15490437|15274304|9703283|14509850|5445033|5492648|4955205|12668567|16417566|26093592|23953076|28335324|18405520|11737913|18246588|9120363|8293391|17016840|5566112|13580230|54133508|29353608|15346866|8802066|3269973|5445766|7751781|8531161|10145671|7318143|10982643|9194955|10639949|18783950|130140272|14215503|7637190|23180460|9240901|2503765|17335464|32353860|44925832|12464851|21295260|24625744|21118872|11891534|20924386|16046104|36746848|24519108|11058439|3276275|6667994|25456346|18730092|24811708|17591460|10922827|9830679|14050268|10351474|25675644|3690205|9313137|8179793||16964216|2919567|2026744|||3322153|21140684|3140374|4714536|10574851|3135138|1891337|17993012|14984789|12834803|2817711|9307658|20670828|19420952|47789236|23959448|33476554|13593251|16670783|12388518|29528684|22957964|13572003|36186904|43152020|49927272|10944505|24220920|20841624|18456740|18438716|7252925|14574010|4090084|11415360|7767738|3989421|5278042|5322715|9262888|7128126|6740813|7787341|25039192|21476240|18774240|3214379|20595380||25563060|33167328|63749288|32605360|9714164|12102824|17328892|7130413|11765845|25662492|18265624||19417684|7468181|1956075|11146052|6997269|9947659|10015581|19036730|7328138|3451079|6753768|1564645|5755748|2035164|12158013|9457627|19443394|4623095|2249050|2146731|6552088|4071688|6916788|5163925|22093634|5289195|4677148|4727044|20935528|42639188|4244610|6222105|4778566|1061965|3910307|2416451|1858365|37281528|1468420|14383404|13004857|3064315|7035580|8008397|17840650|15287119|1909654|7219554|12760702|8404619|13300585|||2433533|75637688|1391249|10373660|27913376|5583625|30971474|8982246|11912211|5595184|2605057|5301605|41835912|6830461|13428396|11845318|21178590|0|||||3727600|26491600|3582600||14095200|6754100|15119900|10267100|4225200|1069000|2035500|3554300|8451200|3825400|46327300|7962600|12888000|7136200
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|139749|39872|3902|163561|1310936|4595|||105636|139233|94908|68150|342|5080|39573|47944|33541|||66862|41967|20840|7972|9122|11691|5059|6287|21256|7260|4426|14765|99010|51487|1398248|2990|122596|331701|3201|56230|35280|27637|8431|51633|1383|21468|713063|308702|114878|36282|36231|17622|16501|12362|25432|30041|36298|5030|6523|63913|8464|8769|6825|69146|34905|263824|3274|330607|306158|10973|1823|2124|65584|8301|15853|44258|47429|18528|112736|53829|82703|18376|1711|29050|3330|33498|5912|205273|46796|34753|3196|14700|9856||3146028|503|2332|||4183|10810|454933|378484|3792|38329|25302|2778|251|607003|228049|2823|12120|8708|43845|99984|7994|38603|656717|9438|476921|141421|763384|10192|423479|98207|334704|2138278|4053230|223770|64656|92552|324824|6220|37393|8673|30020|39295|45863|90235|11118|37739|276647|358720|189490|202600|103566|385578||231823|5696|9334|26529|10115|180742|50950|52122|69695|27291|48902||394931|278512|344554|41176|5468|2492|4240|191|91144|158921|56249|502529|17203|866874|72190|15793|28049|36629|14926|54533|17609|26717|23334|3530|11072|25428|106991|1952|298727|63121|63962|846046|1553749|354284|146781|5859|14408|5199|46336|37455|54594|45598|30353|76528|215271|5460|15951|4670|53964|107731|2116|||1754|9764|2987|3079|30339|10169|17966|24236|8592|87004|22060|3589|12260|140899|71850|427901|145755|32962|8606|135338|25868|158376|11174|3052|1394||900|393698|1009989|64384|9781|6305|17712|15785|123752|143445|304912|62226|17428|13310
10949|101753|/equities/zenithbank|MSCI_FRONTIER|16207162|4488264|21199620|24048332|29352526|15848244|||8165463|2541249|9288624|19444808|35842260|39898564|10823356|23653792|13042824|||31090064|43914624|27207626|31124904|11950392|23296016|10002323|12070787|12579608|24185844|15246778|15835968|11714413|13099987|22047572|20175420|12607338|28215996|19926228|8663932|8725177|10031080|9641078|28462276|29947252|14314438|22292460|14268216|10633765|13012994|11864728|17510882|23084510|15492888|5406853|4720029|11225796|51634460|46325168|10622823|11798728|17293310|5673120|20004584|16587028|11646685|15839163|24324646|9716650|5997853|12845268|30054928|12717306|17507742|26721550|7835684|12123391|17318112|4779737|8101439|9497024|6273009|4281326|20918370|10537810|4478039|3887883|10910728|12129510|11980841|10267378|10882448|11035397||70247456|8997821|7941012|||5911744|5934276|3848734|6780170|3678715|21936934|9622353|3294566|3219856|9726639|13267098|18700824|11916300|11281150|10250287|8034276|14563056|18339500|38967176|12777540|13154982|22886054|37408416|13433903|11742306|7547912|4634643|7562476|6465361|16156059|9674047|12521490|11417946|17477616|32621872|1684157|5307061|5762991|29899208|13488725|9001376|5540313|5722579|7818395|7287848|8979956|6162540|11938499||7040936|5110721|9799587|4154860|6698136|12225611|3922467|11657130|11628399|9218659|9378782||10514219|12114820|5750087|4821847|12020170|9201337|11757422|14199218|5659863|9951441|8491361|9711718|8321201|4187119|10217034|9135924|7407679|14304122|7447427|7006963|13711144|16591605|10139262|9078860|16357479|3928476|5800701|6844995|5589198|8887398|5811157|8514779|3547503|5377801|7678599|11074450|3312629|6904371|4293661|6010780|11936499|1666063|7190832|7837871|2731015|6014703|10977286|7060005|8063059|24294696|10005396|||3640976|6632505|3555678|17648168|6467755|35318860|9870808|22819144|27544370|11452250|13313271|17882880|9822533|11156097|11133383|8811267|8580542|13565222|33681964|10471001|16144873|44970484|15736839|9762953|25825252||25720484|27323704|20759306|15251129|15943969|3344288|27505952|5276248|20475242|20927180|20242032|5848771|22099056|28188074
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|186900|178200|88600|255000|269500|326302|||282400|246100|291300|266744|292301|283400|318900|301400|332100|294300|347800|381800|418800|368900||393000|432200|378200|421800|397410|370800|411900|384400|426700|391900|366700|402130|440916|386635|437903|494200|392800|441610|420955|396923|382200|429600|399901|439601|390000|411220|439101|527200|416741|444356|367000|392242|446500|412201|385300|477610|637900|391300|407601|473700|389742|424500|509900|428000|383300||||||302400|516507|408975|456101|517976|536752|142408|259003|235705|437306|409630|448600|391013|403500|421323|459301|381300|413618|330860||317800|303035|372511|552945|428301|389445|438500|418000|387100|466714|641016|384400|426703|432715|360900|402408|455000|394200|486800|540800|573139|496300|561900|944303|649817|621009|553413|502439|514909|1292708|625500|703500|634208|815050|480900|404910|466109|444002|476038|449014|476910|482400|511600|489205|737710|589800|546400|525600|470400|505800|455300|471600|481600|483000|466300|502949|490300|475018|509000|495500|532409|490007|502500|522500|555500|547900|571102|586400|649200|661600|707400|729326|722510|862250|785100|3572000|1040300|1248911|1970100|1718200|786510|657200|521100|483901|505901|||529600|895374|481000|484400|529800|524613|511810|481520|499900|509700|539900|513901|524000|497100|542900|625900|562200|505300|518100|539402|563258|509150|523920|590451|661311|479530|506300|522001|541300|579806|571300|681600|529700|623600|638601|690300|641900|641400|854705|755915|703800|698701|635602|666800|682900|680106|682006|693016|665000|708500|738403|743007|756102|686301|895000|844500|811610|905300|854200|1017786|859700|903600|1007200|1103601|1333841|1500829|1646711|2029400|1613300|2179000|1666900|1615817
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|509708|613828|186002|291328|135226|||||275138|277049|796684|137410|380187|165315|231811|325468|380925|298322||340916|205806|153294|208598|394688|369596|311660|211472|142605|417604|270628|288864|544780|133720|731145|259695|611000|156396|270944||193932|218568|294038|226711|405913|507762|536302|498228|319954|185626|335187|302638|581182|511015|923365|496107|242526||188759|442797|823889|1131477|312927|403438|408055|234305|341154|830095|374295|412055|380521|330041|646470|412772|256996|241540|284067|374139|1225942|536647|362826|544802|359527|631368|214690|496611|839456|556270||578730|579851|878445|852376|413612|580814|377986|776447|975677|395504|277361|295592|574170|321851|254012||375225|667905|471805|465309|316970|628502|901496|344609|405627|1073386|787401|2507023|1778562|528607|381659|822167|1311429||418230|416367|1157871|2314998|661287|506572|814245|1386762|1693021|1433563|712809|1035139|969317|1667531|1577028|866827|785194|997972|1165963|1083693|1533678|1667329||1072891|753380|672371|996169|704163|637776|1270632|1075398|2111895|1666494|1620811|3044467|1851272|3630508|1659655|2035791|1656104|2471629|2909506|2462740|3803762|1747099|2082261|1952168|3787219|3173332|2862941|3061262|3251829|3026844|1796280|3291588|2918503|2166380|2503096|2564379||879823|2913916|2190586|4789445|1844219|1132911|775393|1038889|1262779|1683649||2516029|1657512|1107224|1767882||1797474||1372706|797558||471404|428560|489554|656583|1034666||||462901|849675|474526|862983|935031|1511781||1465532|1539169|595942|534081|775017||775017|513447|328305|804343|749280|523792|543269|1280450|1636797|605017|658871|510254|430072|759609|1246656|1113064|971836|1244893|1867076|1090910|777051|1070806|539719|783179|1221647||689259
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|67480|30239|12754|30786|26810|37434|53064|33781|26198|45698|15399|37936|||20306|20979|140994|42647|42385|42181|117546|80285|59155|16588|45218|19074|40394|38118|68188|25937|71144|297884|15814|33197|254655|62781|48178|37211|40343|10363|26856|10590|22927|26338|75202|74065|107726|375441|100969|99113|476689|113042|126436|238621|407777|51233|304084|34258|33016|20167|21728|118896|145124|30851|27561|46294|215094|80427|25235|30769|26870|66083|64984|53479|15271|56178|176378||74673|24083|68483|41731|32009|43950|35268|82254|36495|36225|49861|35644|32484|45370|26997||101359|153947|102925|74363||61229|16933|23165|54038|12005|196666|155494|182630|68752|22987|41449|48460|150966|128685|43741|202859|||239644|179969|13912|33282|32437|14149|92624|27984|184063|45675|60656|71377|89544|41829|67351|35186|26251|13102|86737|21880|76787|32770|41136|168622|85575|457132|63088|65873|92047|44378|63370|20190|23660|62758|32850|58553|42680|27630|70845|56450|269545|58812|65233|20752|129660|211457|239631|42520|213847|88017|67408|27309|69544|149552|46978|152113|46556|81044|30857|7521|34884|30826|13096|229024|136215|71855|47328|26847|39121|77707|10559|5879|78523|28473|49468|26384|105934|43246|85701|451239|36358|129624|13400|8395|14413|13232|163182|29561|37454|48522|10181|20041|70227|12427|11190|35457|107659|40614|94564|16157|107917|18454|14009|20299|78609|4641|231227|20160|39378|8330|80501|52040|42456|25639|287573||8372|12220|230867|104755|55678|20883|21946|20279|130862|86495|40545|51618|152065||14103|47062|113197|49161|11603
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|461420|294162|136105|111275|607189|198369|216218|199958|317954||81756|368661|||171027|315058|98870|66980|93311|139581|303434|253493|102778|54302|139379|57850|81245|107885|17145|48099|63547|78677|765321|59834|959899|162871|943614|163795|58478|252472|145284|188944|232165|567799|555428|594960|695435|710070|708927|324034|718865|206897|365423|273995|532118|360240|808128|249970|60118|80245|181659|170556|372793|147326|800038|1170920|862252|1052942|348535|240576|130371|155294|70087|121359|188242|229681|374005||311916|140640|104086|166766|370676|1404372|795071|129812|63261|91053|13074|62117|72151|35763|30382||91709|174768|121848|86744||74450|366951|62683|83518|66232|130384|109821|135993|72569|34751|141639|91200|57331|46967|318682|402617|||349754|175440|68988|44020|57832|63225|163046|110896|20678|59217|70386|57803|73966|95932|191602|158484|141210|136396|138136|135430|135331|153999|167792|42147|69098|112605|26765|224842|91393|71751|77747|65503|28880|82809|60076|12191|815900|558816|468011|282716|51786|55895|14255|63531|190489|210003|177953|114264|78828|120143|144653|110006|70380|167234|243564|19751|417444|21882|276844|278460|116368|88258|14120|27305|120607|57008|47203|55842|53627|313029|71241|24367|21754|28239|30257|11146|37928|262329|197475|28012|34246|57159|101667|35796|100776|61406|151504|93421|100692|37344|48390|46466|44294|24207|75169|64415|3636|94375|17648|369751|15360|239004|90723|10550|33610|60531|40493|1040611|51504|233261|731713|128896|22287|14690|162021||7005|24446|207518|228723|162047|9454|72627|34583|227189|344938|34112|48406|67195||33826|96396|179762|40323|79791
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|6546100|16395700|20650700|16106900|10778500|7924700|||9907200|6604900|5441400|13544100|11858800|7529700|13347300|10800500|12829400|17556800|10310900|4570200|8963000|7478400||7777700|10256900|8673000|7678900|15757500|8303500|4510700|7445400|4363100|11056200|8434800|7548700|6734200|6389900|7402200|8318900|5018700|7552600|8312100|17705600|17834700|9047200|13097700|25889700|12351200|21827200|8983700|13412900|9367800|8008400|16682400|13568100|5992800|8196500|11677600|9986500|6246100|5175800|6100500|11155900|5913000|7443600|8757200|7083900|10310200||||||8292000|8027000|8954300|10891300|19992200|9073300|9634700|11794500|17015100|34414900|7105500|12121100|16453300|16599300|18588500|14868100|14095300|16705600|17496700||10223800|17667600|10437000|10490700|6946900|9413200|27962400|24227100|13078000|19772500|17175400|23745800|14800800|15461700|16520900|14879300|17430900|13840600|16889300|33273900|47804400|22602000|24743100|25494000|31651900|32804900|27046000|24893500|39809700|21667600|33029900|43578400|21266300|17397500|30275900|13101100|26211600|21001100|17176500|33664000|15114800|26488400|19757700|19787100|25274800|12457400|13797900|13192100|9372300|16444600|11924100|10871500|14339700|9429500|12047200|6794700|11237400|7681300|8034900|8759100|7237800|9048300|7729200|10296400|10860400|11416000|4644800|5874000|7317800|11612300|5484800|6144200|7000300|9648000|8071100|14945500|5164100|8240100|8893700|12813900|11075600|21432600|15491900|38133700|26510000|||14600100|14987300|19124600|16471300|18995600|17199100|36182400|22374200|41329200|24400000|27350600|20140300|26293900|33362500|21186100|27472300|19516900|35443000|25521400|18968900|18546800|28179600|23926300|23557600|20142400|10924600|22952700|15081000|19077800|15538400|14766000|23770600|25742400|16781900|21140300|18684600|19362200|37135900|21192300|16014800|28658300|25771400|29182000|19675300|21315200|18051800|16197200|14970900|36784600|11490100|14968100|14038400|19478200|12110900|16714300|34308300|23052100|28855800|34497700|23142200|33090400|30467700|37264900|24814700|22819300|25807300|19257700|18936500|26445700|25092600|20585400|22952100
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|4343100|4226400|7497200|7483500|2500200|2433100|||4185700|3488600|4010600|6142800|5632400|3238200|5572100|3604800|3404000|3516800|3170900|2223100|2713700|4993200||3245800|4387100|5411400|3095300|4018900|6486100|5659000|3398500|2705000|3672900|2087800|3310600|3724800|4008800|3556300|6805500|2487300|3471300|3266700|5191300|3607800|14045300|6560500|4935000|10892800|12248000|6796000|7563900|4021300|5203100|4080500|12182800|6769800|7445200|5509700|6182000|3764700|4748300|8107200|9234200|7741700|11025800|5340100|5480400|12205700||||||9720700|6133600|8966300|6177100|6704400|4567900|5387000|4998000|9207200|10933900|5549300|10549600|17913300|13557200|11058000|16447000|24897800|10789700|8227900||6177200|4061200|5010000|5740600|4668000|6393100|8710200|8606500|10867100|7941600|14701000|4561100|4180000|5586400|7975300|6830900|9697000|9301000|8994800|8876400|10289600|3984100|7203300|9891400|9488000|12697200|11957400|10222300|7276000|5636600|10339200|12995600|6727900|5663300|7837800|6538800|7440400|7357000|9569900|8782700|5909000|6827500|13730900|8209600|10261800|10513500|7355600|10007500|7925500|4937100|6222800|5049000|6908600|3672000|5583000|2438000|4094600|4774400|7706200|9514300|3211900|4081600|5674000|3380200|3503500|5257400|5663200|2420400|3401100|3657800|3026000|3152500|4080100|8415800|6019900|11870000|14831000|4857400|6595600|4681800|5818900|3537300|2289400|3358200|2869700|||3582100|2447900|2372200|2874100|2511500|2545700|4238300|5284200|6750800|3943600|4640800|3881200|5965500|4774700|5302100|5805700|4428600|6773500|6698200|4302900|4042900|8860000|3210100|5044600|4172300|2228600|6060400|3122400|4945800|4408400|5563500|6793100|5381900|2843200|3686300|4354900|2816200|6542100|5021600|3603700|5457900|6092700|6662800|2781500|3093100|6521500|2417000|2856800|3583400|3112800|3755900|3411300|4194500|4117900|5670600|5055400|5436900|6417700|4273200|5139200|7480400|8044700|9584700|14241700|8184300|4443800|6032600|8050500|6456400|4995200|5261200|7140900
10956|13240|/equities/bcp|MSCI_FRONTIER|17803|34610|14436|11855|13831||||22008|53|1443|22500|35104|10799|28968|9002|3143|10|8177|44014|18619|2080|570|25778|42239|110|42252|19305|1711|1001|3756|2406|918|6300|19086|86060|4175|4145|36475|28887|47080|18206|45|59239|5765|8972|76748|21678|51273|14983|5907|20507|83250|29557|147858|184857|10912|24305|43854|7363|21620|27610|28172|29238|6595|35084|22674|9680|33842|84258|109690|17383|10|34592|3882|11282|43314|19141|211219|26939|42741|24630|99638|160687|28314|29202||11061|48424|28080|15676|799|19659|40035|22451|16505|25955|8278|17726|10979|10130|7666|17239|79165|5921|18634|216333|20983|177595|50267|51690|49659|3358|17402|29641|17060|93264|4258|53349|3642|59381|27881|27313|60387||71312|43976|33612|51799|11977|65241|38425|360|25029|78289|67937|179903|50651|154508|87820|131858|140632|112445|17559|68163|||10129|36475|23858|26185|2487|9090|11760|1909|6539|5999|21196|27479|24763|5127|17676|51533|162109|37230|52908|19293|33670|27216|22217|32669|10311|7029|13718|228151|17551|30689|2119|26533|55744|28095|69575|702|25104|13806|4773|3667|12638||32390|28203|5800|9891|20940|16890|38738||4565|29638|21270|24773|12032|36880||253386|838|58249|12650|3713|||19369|688|14432|314|11049|105378|4173|25638|964|5328|151|19167|18510|6348|14028|3513|722|51358|12312||106474|13153|117009|7586|13002|25919|9654|8363|4153|4876|5337|16949|22386|480|4248|3559|35|6226|61565|6042|24082
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|51894008|26071504|20363740|24370090|26533758|||||77366336|118903024|26840432|20938948|16383733|11346624|15463177|23805344|12578754|13959802|17133004|12786285|12575944|24979164|21446634|24290610|37850628|43640192|17340368|43675064|53082728|10431048|25499112|22609470|47656016|44518920|10033686|7899113|37075984|12557705|21797990|26148640|14868932|31418558|24948302|17033432|40049956|33720568|65370608|46479108|87263784|42033540||||67155200|11887595|34585592|48890216|31274616|48457456|37390248|40497936|21219374|45821244|66687940|27047264|32077394|53804388|26360064|53882060|55475576|42680108|34535372|32542740|26279822|35369820|25723858|60831628|36248536|12000451|29849280|50107068|30475776|37009936|47047756|81922168|70292912|35843308|38557092|64640912|94037352|86522240|50639484||28914198|16259698|26144824|33564976|39767536|43446820|84173296|72301232|59873836|90124008|45891424|67090204|89693224|102170288|140253376|61903540|90090688|102214216|92302720|102831152|81107424|126582072|67122912|50538456|78472976|51144724|34212812|82186944|54314880|78697352|49680916|126680320|79858344|74442136|45046656|26956066|35716052|70094904|97587008|177935280|187090032|121564824|125367400|59688776|72157848|105079336|58879156|47383336|39372036|19995830||17335954|30060000|32747444|71757000|55481940|13244150|7134822|16419537|17890448|13518774|23902288|28397112|18859768|13006305|10341242|17495858|13216546|13930411|38639132|12387915|19258524|13622884|17591690|15854014|14185363|12425053|16037841|11631279|5942314|6420081|16673895|13195719|12938000|9647886|4361912|5851909|7937031|14645642|9938474|11697531|40912180|9566310|3359599|8560043|19174124|78133024|50814344|60315212|22811776|12541098|22397912|35117492|||26475704|5401006|8905620|14573427|9695162|15551354|8634454|20794394|29686696|71394256||||||27418338|8702862|4636775|18999966|13523775|9628731|9281833|3993775|7581611|4656237|8402145|14608694|2614424|12736156|38950252|34347988|33134996|13433582|23550148|29332636|7444962|17189972|12332299|20020694|20612472|21910976|9197823|7991350|6010237|3558610|5639999|6111056|4963747|6251850|13418070|9564516|3223351|2885276
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|190|4277|172|40|3526|3383|||3689|169|1680|6358|1012|3020|1||3844|13|3356|14290|751|2177|42|1275|1525|1240|798|1276|1292|205|463|1135|2632|1051|17301|178|2375|2599|1332|1536|160|348||2939|2634|664|1248|2093|4733|7907|271|238|122|2313|7065|1183|3638|180|1628|1468|3487|22057|24|8838|113|2240|2874|58|1639|375|100||9613|978|32|5|6308|2842|12843|6719|531|3015|799|3432|55|570||52|3790|2227||115|606|25005|3898|6413|1181||21848|||1327||678|1045|26|45|1283|7743|520|||18|353|233|5867|8374|20|1883||63|2300||1505||800|2275|353|759|121|100|7|1060|3000|26161|6141|5|816|702|3834|1425|2183|2277|6763|1077|||157|4973|7821|2570||3889|583|2956|2462|771|625|4442|2737|861|1130|116|19727|14558|33|1512|560|5604|8335||5454|40|340|14922|3093|2501||||61|2651|1000|3599|986|180|300|659||500|830|1429|353|894|5|6||||2006|2403|384|609||360|42|3191|2857|173|||1|129|1457|2129|2000|38|129|56|126|239|107880|109186|4848|185|2083|306|1645|9841|1395468|8363|12||2541|33|60|3789|4|2197|1802|882|35|336|1095|7021|3387|2052|4|2426|3096|9|480
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|160146|342162|1835370|222498||||||95832|19512|19188|149976|30060|55710|80856|177858|114858|107334|258012|417852|56070|58842|75564|62010|97578|62550|38610|84672||27324|149670|484236|239292|44478|62676||59886|6336|83340|69930|54882|113634|129726|40248|19296|52920|66438|7974|18630|18180|30600|20682|5292|32220|87354|12816|79920|14310|41364|712206|67734|73854|19638|43290|81954|31392|48708|34470|28026|46728|58986|111744|74286||74034|62442|26892|33300|49464|27864|32976|38286|43848|44712|45882|82098|32256|308142|380682|30654|90270|41274|28818|83376|29880|68976|29214|63216|6022314|21060|45468|85302|17514|35712|27378|37944|67194|17748|32490|30654|13068|78048|33300|17064|35910|212364|75528|120132|32130|21222|34164|25128|36216|29952|73602|54540|88146|57492|25344|174762|248436|66312|32904|47970|45936||63144|48924|18954|41472|46890|64440|72918|84060|38178||18198|31338|58284|30636|27666|181116|1051560|39330|16560|47808|23670|39348|32490|78588|25974|14544|11646|16776|22482|38106|47124|27414|11340|26298|21042|25596|23508|68076|9072|42462|24030|30852|31158|88884|147654|74862|39564|45666|66978|36396|67662|67608|18738|24498|39348|29484|45972|210762|41400||52614|126072|34218|24048|27360|44586|121716|37296|74772|58986|58068|26028|||||56970|24786|22752|35712|11844|29700|24858|35856|123228|43704|132732|98964|58446|152802|88380|31536|118476|161046|207720|170676|153198|80370|377928|277038|131580|96318|237402|199188|168786|319968|287190|555822|249030|109422|349722|763434|320922|522684|
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|532100|625400|561000|369700|431400|488600|||547400|393400|483300|681900|637900|910800|732600|771600|1011500|777600|600600|639100|772300|770500||661700|728900|609800|666200|988900|665600|598100|721200|1040300|738800|807500|1171100|721600|744000|788200|2407800|1006900|1041100|1413500|1427400|1010700|789300|958200|863400|801900|691700|641900|1116200|808300|794300|754400|731400|1153400|799500|974300|1422400|1176900|640900|908700|1282800|872700|1069200|1157100|829100|1056700||||||574300|714600|666100|576600|605600|515100|901800|1015700|842300|644300|585400|706800|624600|681400|682900|642900|627100|570100|689600||894700|881800|863100|770700|718700|776800|690500|698600|680800|708000|744300|771600|779800|794800|907500|677000|839700|732800|921000|775800|805100|814300|819000|669000|873500|911400|1018500|1180200|1315200|799300|958800|907700|746000|798400|803300|755200|823500|716900|798700|1047900|869300|681700|728500|919800|991500|763800|887800|922500|876300|898200|788400|864500|938400|1077000|844300|982000|817100|815200|922800|1098600|724900|745200|740600|813900|1035800|764200|761000|855900|842800|1228000|1043200|697200|701200|631600|704400|1237700|713100|688100|886300|1019600|921800|1226800|813400|821500|1004300|||864900|1053100|1228100|1411900|1114900|1411700|1511400|1568100|1628900|1395400|847700|515600|479300|535200|479400|514200|496900|612100|474000|370000|501500|573800|503200|531100|499600|520600|622500|618700|554400|544600|514000|515500|575900|667200|1035600|1100100|544200|1009700|636700|494800|839800|618400|480300|506800|534300|595200|666900|514200|470100|634400|588000|528900|669000|366100|588400|532500|667600|642700|801200|637800|642400|674400|684500|634100|589000|518700|283700|512700|501900|438000|473000|423000
10961|13250|/equities/cosumar|MSCI_FRONTIER|1525|8400|300|2050|5914|2434|||30494|1063|88|23451|1235|8639|7335|52988|1371||8631|10271|301590|305|64534|84453|540506|450||1785|43795|167|15186|29015|1032|1650|7659|1048|18534|5675|27100|25894|37|7307|933|42942|13004|13757|43045|7526|29461|15403|3835|1301|15693|24802|62892|1403|54080|3999|11645|3509|21|20354|21716|8502|10855|27459|7967|2691|21009||21328|6671|7997|54462|1026|1|9844|4024|161085|62681|13693|41693|15579|51198|2864|24948||11633|79987|1125|3084|500|2477|53048|14718|184333|302|2669|1194016|11|7|552|281|10260|191024|42553|83240|40675|76703|18380||53513|2269|7690|1333|21265|60971|20738|19620|6602|7092|146015|1265|55099||5539|460|1415|30234|37327|31199|246|504|46312|4754|7255|50|9139|23709|4883|41738|62047|52205|132861|9017|||1398|70266|37582|10659||8168|26501|38246|4491|7174|19843|33002|2477|25712|53175|2391|98157|40877|28049|150|672|26869|3752|4627|1065|1075|45042|179221|236|1530|1221|1150|88|6311|31763|402|19278|15055|16598|6|10917||1716|31709|1392|95|8628|720|43187||17|30926|385|7654|14727|21698||37490|3710|33606|927|6894|||3100|11775|16403|15650|13502|4730|24349|53506|23412|593899|590863|16852|21328|4377|59683|45|5089|54223|15027|13635|31468|2966|112381|2436|303|23414|15322|279250|135876|3498|392|50077|63217|39338|17681|49085|2484|2450|74426|1556|6663
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|4540|3608|974|77474|74291|20845|||118724|57132|1955|19726|20387|17570|86041|30047|27383|1589|22441|518|29273|13108|1101|111800|32825||717|8870|729|11798|20129|15856|20715|13960|5159|8811|24642|1719|45966|5057|15577|14632|616|48054|24884|19828|11490|10853|20885|20029|7850|19541|7769|37574|97878|33814|17248|728|29537|1383|3739|27583|3684|5022|6391|19872|23557|2360|15138|22|32203|31412|2033|38698|713|2789|14016|36172|87069|15685|1983|39108|19578|43262|24833|25993||517|34281|11390|1588|1552|81|88508|91813|65090|1975|1726|6095|8091|11632|18969|758|460|5049|9288|1488|1765|107732|93879|18225|50|1173|3564|1993|44209|38184|11360|45216|1540|48311|32975|388|6622||8808|32335|430|17331|1123|7172|4517|9959|52409|5124|30817|5811|1327|14148|47093|35072|21682|18887|5923|17814|||3050|20920|28453|696|15079|7375|41513|5476|11649|7379|733|19648|1583|14193|69158|3081|67042|30259|78068|941|732|66058|56139|31706|20156|4323|30260|123873|8419|17180|682|13214|4910|2734|34531|16234|20150|5769|24091|700|29574||8235|3411|11345|3937|10763|20800|53266||1230|51542|35521|4953|2758|45087||8145|75896||22584|19615|||1520|161|40469|2932|2090|6894|19771|2490|5956|20727|12913|47187|75249|41871|52476|8574|18305|72279|338|2448|40798|1777|58229|15995|62666|18335|37457|17255|90366|48367|9823|1183|5422|7414|20953|11493|2339|839|20115|11038|6586
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|128500|149694|65264|75008|54846|||||64206|108203|126002|404545|194016|25000|81010|95152|52300|62159|742505|8572|20000|12331|166456|18354|4704|69272|104800|21723|128370|88746|72000|82000|137143|99994|54184|39171|39510|108302|77000|154438|108167|31191|163000|37927|87400|106454|482699|121647|126457|8000|75417|272500|480960|397108|203238|78714|49602|23722|91048|72648|46415|140150|59868|147420|115582|126273|10000|89612|51211|47944|17000|22709|35632|454087|96073|38025|50317|25200|13891|10000|215374|86829|75474|10000|52682|69643|14812|17197|38417|32709|10200|100000||6950|22710|27166||30000|16010||47735|35277|||120342|173495|97800|18691|18151|35226|68704|267584|140081|83594|322579|316720|34720|88965|24750|25685|26256|162420|11191|10000||32115|81456|145775|187202|52777|29656|13014|131551|89919|14769|100000|349214|73353|33089|24805|243749|167302|60569|||35000||20384|103361|12842|129723|349958|17253|9350|50096|109913|161499|72130|43072|57745|97178|174698|50095|31631|120466|35000|63623|56000|115411|86430|25863|122613|221985|188676|26500|11992|2700|136125|125637|205175|233385|148032|115926|86271|51896|116960|35447|197934|||141000|109193|23630|88112|61197|92264||162274|911973|269528|345900|210230|753342|213021|165246|129053|173144|104130|||||149065|70708|57196|51120|666288|77399|63300|47566|30000|209821|36701|67287|33000|59000|205517|59375|304003|270000|267586|121854|640916|72200|94150|206040|24663|48994|225663|43546|175761|245049|12000|5000|154442|124443|235794|49401|148954|147417|136198
10964|13266|/equities/label-vie|MSCI_FRONTIER|56|167|41|7720|2102|3|||2800|4402|109|139|0|254|28|1971|26||557||5000|173||100|1475|1565||60|5100|585|751|319|48|1257|2118|1713|2435|768|664|1718|169|305||1500|91|52|1259|679|1617|775|1730|4272|928|2109|2492|1250|1571|11||||841|673|18|1|1213|423|3484|2251|200|1673||2088|818|97|2884|135|518|15170|2|45|5323||3220|1085|176|||1702|200|300||401|11707|2965|11119|105|1917|8034|301|235|1|279|600|1014||100|825|7374|425|||2032|7687|500|139|2621|447|656|2795|1983|250|261|281||659|966|3269|900|836|73|3|573|4727|8524||176|10|2182|2073|7282|2233|155|190|10964|||490|2488|6323|1144||363|680|10175|6650|109||3360||2000|1433|1914|4474|1518|450|2|2398|8093|350|225|641||2258|5120|590||632||3|1620|664||2237|761|55|1022|794||||762|375|818||510||744|867|||1|1095||406|3159|92|7|92|||||380|1236||2380|40|1373|4047|9491|4|6955|5040|33|370|376||1293|8042|200|7124|50|4198||5250|3550|3775|2504|507|5257|4840|64|601|1297|2137|1805|601|4206|944|2399|501
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|||35084|27352|793860|93854|||59290|858111|186214|33628|64412|||||||||||347802|38365|1321459|170354|186294|67551|435342|839244|596640|400419|2325139|740447|2392768|68842|477872|237274||391463|33153|75569|389954|150596|712383|396719|1061852|346127|153793|140264||354020|326722|260532|415865|227525|466644|169653|93747||422071|126781|245517|654586|500306|1216025|605196||288348|244918|215594|844757|489165|552876|302664|192701|493993|1209974|171773|194600|501578|||1280271|123969|316085|431534|1471693|318537|1056536|317312|799594|243555|66278|167848|197126|182815|60536|606614|626079|197230|208321|188550|189123|447366|358084|1202022|733854|609801|1118430|442618|91480|174000|134721|431267|3086015|316235|823903|478083|303162|396589|814095|1087252||271306|535935|626876|354111|795727|736055|678470|667849|1516586||1510339|701717|435172|2312567|428868|431092|289425|1289461|717334|686402|||415661|669590|274290|653301|189682|379561|462727|672817|498641|716745|908332|3095928|2865110|3207849|2376022|1250880|330009|517421|1064770|136645||4652759|183842|324390|73101|477848|406650|176703|428963|376027|165566|299663|298504|513319|800623|1002007|987009|852151|532662|627935|421943|700614|130378|291772|665786|196166|116654|598001|325730|32660|211018|158676|172599|2965047|266528|418922|378591|433959|130985|83643|282346||186183||393884|731554|89728|741705|187140|435693|499182|553160|275954|2063373|784532|145293|105443|90963|599010|126832|567730|698074||99618|493105|292672|404202|197847|84809|272891|142348|554751|535894|83687|56011|243488|824722|108416|492015|528778|564153|184318|||1144232
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|8858370|14089250|15849810|6603080|2015780|4063320|||16497420|16958040|3506710|18452910|20085590|11083640|5494130|2339730|2802860|||2582650|4867290|5633570|1793880|1923940|3798770|5685540|7118660|4533200|9192580|4507980|2903660|18516900|3366690|3327830|17501130|5059950|9443830|6842480|36755272|23020560|3049020|10167460|1967370|12193170|7974140|108614568|9707240|3569150|12765310|13982570|5882100|1563750|4443110|17746890|7005440|13170160|3321710|5647980|3009170|1975560|4066890|1461140|11884490|6004300|2764930|5034500|7837360|13460380|3302700|27952310|11875950|12368050|26790690|40648992|5264990|2646670|3603080|14416960|18374810|54041032|23094320|13419160|25495680|26552460|12587860|30490810|16506880|7563550|3712830|27092950|10432970|5445330||77931448|13225590|8678320|||4455460|1524030|5214330|68558944|20189930|32428130|79139728|32532000|21102260|19888970|35346020|228533776|441927520|364030368|128865000|6413100|113359680|133995400|16894150|1305320|8659180|13799380|4680690|31543820|88658752|18410460|5398140|68611672|223584096|101220648|129774704|28155160|21492840|9011240|42235860|52603800|19516460|58607940|30496770|27545390|56982832|162608416|75458656|73062392|350541632|154395248|51915380|147601712||67614896|476546112|602768576|148354224|317275552|24153580|154679680|132011912|108741272|46306620|18145210||53764088|264689520|1862980|5038420|481508640|3215520|2978220|3610430|5005920|7408700|2273990|3609190|3991000|16680360|6348910|97728016|86005552|92289936|6811740|11773030|3583320|1737770|11951740|7841150|2175720|4117200|3111450|10837560|2288290|5270170|8832400|4656830|11060670|6255780|10877070|8228750|2513200|10301240|2094980|27279140|6290630|3306470|5793020|6937300|12487410|10124650|4112790|6936060|3009520|5600720|6260420|||4314700|4072630|2511280|3273330|6820470|5649640|10039920|7821700|34803152|30905400|11823260|5303230|9743390|10411540|5212740|16019940|15659900|8496340|9885270|12391710|8765540|7313160|7756300|6333190|4577590||6399640|1228310|11585090|3287870|16639540|2583520|8986990|12224950|3865410|10131990|4889850|4397990|10265400|4524100
10967|42190|/equities/shb|MSCI_FRONTIER|6070390|12528790|17913320|6673910|5849590|9906560|||9124790|4697410|8987480|14318540|10651530|12533050|21947760|9477380|9303500|10777230|6034740|7282840|6961530|10675570||21045120|12980050|19968830|9376300|15906110|12151590|6434940|8736670|8049770|9853890|5065750|6045210|9729810|16304820|11021720|12483940|12905760|5855920|11905380|24898310|9301430|7107460|11239180|15947280|13609330|7152430|7266850|16847730|11060700|6066830|8479180|13882570|11511850|10961690|11976680|10369090|5401550|10807360|14168230|22008250|11390870|15030960|33602088|12704970|14917340||||||11995190|10026970|17843980|12142050|11892960|8127050|11514610|8691590|9405510|15061900|15002560|20787520|23436660|11714020|10129200|12613320|20253120|11195940|14127520||13190500|10231550|7936730|11535650|10542630|11998180|14066920|18086400|9302930|9666670|13156120|8570260|9505560|14825800|12385040|9468760|9392510|17769570|12720380|15048330|13800350|12819050|15507060|20365240|14378340|15057410|17016090|30036970|8992660|13018000|15135270|10050660|9294990|9531090|9848370|13225350|25942970|64529352|44940352|26695760|64594040|62813592|27928700|26134170|25655320|24367640|20137090|17702060|27259340|25865310|17644480|15588630|19828990|18322650|22339660|41289872|31613020|32014800|54222240|71945344||||62561460|38531240|19203640|14644110|18011750|19395400|24224490|28837770|16996340|19536150|24030760|21229420|19909560|14596470|14583990|17769480|18646270|16700090|17610910|21174530|22536070|30488730|||18036890|21596330|18042960|17237300|40375660|12069960|16969070|22846380|46127200|31006060|16359890|42327112|37597328|24281430|21517430|21993170|40335008|21926020|34091992|52482180|19284050|14971180|14747560|24844800|12948630|10513700|10133440|11019290|14434830|11465050|10889710|16712250|27149910|42717780|38899008|24518460|31243570|59226800|31096280|32340430|48530672|54958500|50940340|41936720|27166050|24995850|50366220|49702800|21372530|18001530|22476220|30087200|25917210|23708780|43530900|61973232|44569380|27953180|33598400|26040470|42532512|76262000|51275992|51855312|73394784|37032072|43470180|58177420|63055140|31707770|56009448|24943200
10968|13415|/equities/omantel|MSCI_FRONTIER|449000|960720|223000|202423||||||890857|23906|22225|4163727|3006750|5326|390394|612500|4450|88750|7744|463800|390100|26779|552100|784397|104297|25000|7500|253182|475000|1308424|586850|5946823|2408695|319788|2012025|550000|698769|255200|2735053|657477|354003|4232561|50850|586800|278200|302350|2913|819181|489119|451327||258880|52750|189022|377102|49000|1031885|692325|902400|266616|1057830|500000|350|114227|165256|35573|1240|5700|713000|29830|19530|766343|740420|591000|539652|12402|436189|99826|208530|675880|240295|277705|243220|324|63715|63023|106968|7040|4000|18180|30751|625455|6846|11700|58176|49616|11234|30330|330194|49641|98933|95950|162447|144562|16860|214171|176992|115355|376366|151469|519049|207339|451136|246700|95485|1032902|||1135|402867|334269|231869|119981|46400|48000|102800|109100|171725|78574|136000|63897|108900|3798|30946|38000|59446|152497|15070|3000|27356|149935|95474|950|10675|58513||24700|55069|50800|36007|522877|61245|7479|54635|165289|73351|||909121|374081|230730|145600|54262|31503|292245|94638|59899|37090|96759|22523|10693|101236|75793|372000|242720|123540|125220|131393|595554|23050|350798|113238|20322|405595|387125|121459|150589|160254|170176|29867|20603|247089|227297|186544|3623||5450|3050|130186|50311||31297|5430|202256|657830|291122|173214|35000||||||18791|91056|13280|57026|204602|64218|105649|15980|240|39015|16100|107000|53628|381149|22712|72356|33705|39151|42869|19264|109212|62493|127955|401652|24921|205677||21950|491630|253465|103393|220562|545204|661448|61930|778238|191979|104595
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|13068000|18391700|23972900|15245000|13505600|8979400|||11168500|6523900|8593800|11114800|14386300|11530600|9902300|12024300|15852000|14856200|10461600|6467600|6924200|9624800||18745300|11478600|12151500|8729900|10191000|9156000|9023400|15931800|12694700|36749100|11344100|9921600|15498400|24584000|12852100|26734000|10884800|11148500|17471800|20978200|15987700|12219700|14911000|16477900|16727500|13257500|19790900|45276000|16919600|16458800|17789600|30479000|13866100|24415700|21150600|18494900|15739300|20057100|31169300|37421900|18450500|33959900|32928900|18823800|18652400||||||22212200|23697100|48906400|24092400|30187300|39140700|30983900|20802100|39676700|44370800|26697800|43947500|62422400|29595900|28376500|28165900|38537500|36939600|32861600||35409200|26157300|16201800|45046600|7405300|10410800|14265800|12051600|9480400|13058500|9269300|11084400|15191400|11426600|10709100|9892400|11915400|15748100|12829200|26472000|23483000|13458600|19243000|35420000|38634400|29138700|28507400|67319904|10730300|35710300|22040300|12176100|10324800|22035100|12698200|17017200|22523900|16093600|26353000|22636800|9439300|13509500|41004200|9856900|14694700|10004300|11057400|18102100|10164000|15093200|6241800|8665200|14904000|8316500|14767900|18823000|8760700|9597600|11680000|16455900|9327300|10015400|11698400|13478800|15741600|24145000|10103000|19931200|9950300|10520000|13849400|12776800|8394800|14211800|17459500|16365100|5187000|10157900|12638800|10646300|10699600|9342700|9670400|13779100|16262200|||10287300|11977600|11734700|16479200|13170400|8164000|25860800|29889700|42106300|16698400|22196200|20325100|24095900|22964600|27936600|26155800|24370800|20906000|30921200|30721500|48352900|26539400|26509200|32248600|16102300|17532900|29764400|15097600|63584600|16617400|14144600|23884800|38557500|19474900|25368800|25268600|18442600|62616700|38413800|32240500|41481100|38579900|53687900|41478500|29589500|16495700|36074600|19303900|15572700|21749700|24112800|25185700|24072800|16991300|19581100|30686500|29659500|26889200|36442200|23976800|37519500|47297600|38824700|37481900|30950700|51657300|47063500|42128800|73839904|46751500|31489600|24123100
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|8121400|22456500|10157200|16471200|17069200|9847200|||14066000|8502500|12419200|15173200|11985400|11333000|20350700|23643600|17439300|20416700|19012000|10455600|14256500|14124600||30354100|26794400|47665300|13993600|29702400|8767200|12893200|13739000|8330900|16288800|10838200|12503700|24563200|10052800|10108300|9238600|7161600|8235100|10774500|14716800|14879100|9049900|21111600|23652700|13032000|14549100|14224000|22831700|13224800|14320700|27912400|20835800|10566000|21189900|15534100|17029800|19486900|19376100|9072400|15026000|7180700|9458800|11847700|8217500|10315500||||||8562600|7154000|12453600|19351500|20880000|16300300|17691800|17710800|22936100|20171700|42602600|16407200|27589500|31372000|25267600|29087800|36471500|35011300|26358000||25614700|5833800|10634100|15147200|12225500|13503500|16123700|15596600|16327800|14852000|17271200|10933700|13210800|19122600|10533100|9111000|9833500|6539000|16687500|10686600|27724100|14390100|14349300|24213100|13971500|22535100|13470440|19231640|23223220|23768000|25856770|17774740|19176160|17443270|23785770|20815410|18716720|20240430|26384330|18772420|16223020|20737040|20366440|15725000|15086370|19867330|11771780|8701690|5778640|15495330|8898220|5693620|6129620|5117010|4708800|8592470|6044810|2949540|6967720|3435900|6350780|7420830|5573170|4513360|4610050|4899220|2777320|3382160|4637950|8264050|5485100|4876440|4629230|7784350|7679600|5300670|3770200|5045070|11325970|12622310|6624910|9691410|10330150|15898740|21112760|||10120650|13241980|10331890|16233050|10092640|9613370|12513420|11497430|31152420|11327940|13238270|6881930|8682400|9831150|7380940|10638510|16324280|13029100|4209910|3824480|3568770|2739170|5159840|5732970|2413700|2078520|4891590|2072960|3058870|3788190|3117180|3783500|5905730|3424240|4776820|6983300|5377840|12146530|8056850|10814980|9912240|7993300|11690030|7497130|5416760|3579670|4911980|8535460|8941600|5155920|2941800|6855990|6977090|9528460|4165330|4955800|4298310|5893300|9519520|7260060|7801240|5400620|15194390|2258260|701960|12434860|7899290|6635160|6096180|8222560|7449840|7217600
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|1902600|2772400|2278200|1890700|2541900|2659200|||2033700|2121300|2534200|3029300|1848100|3842600|3034600|2778800|3663700|3930300|3468300|4147200|4128500|4451600||4178400|3755100|5224800|4620600|4430200|5285300|3632900|3936600|4454700|6072200|5017500|7467300|4148800|6428300|8377800|4786200|4474600|3780700|4533100|4028900|4221200|4352300|4399600|4590900|4818100|5879200|6720800|6824300|4641300|3440500|3659200|4185800|4094000|4089800|4360000|4661600|5498200|3741200|3654700|3786800|4026000|4299400|5601900|3942900|4018700||||||4683000|3971600|4052200|5690700|4674800|5056700|5597000|6507400|5760200|4427400|5207900|5693000|5461800|4838200|4660100|5075900|4038400|5119400|4869000||7109100|4620200|4081400|3945100|4765500|4406000|5145600|4863700|4833900|6152900|5362900|7791500|6288200|6069000|5799300|6801800|5438400|7695800|7787000|10267200|6439600|6675200|4387100|5655900|4647600|7631300|8248900|4927500|5333000|4932800|6969700|4684600|4621500|5449400|5970600|5208800|7326700|4450500|5485700|6488800|6344100|6382200|5951100|6181700|5297600|5853000|5627800|5527200|6463900|5867800|6568300|6502600|8570400|5128000|6683700|6528800|7030800|7451100|5938600|7283100|5551000|6785300|5132500|4897800|6160200|6520700|4164000|3500600|5543000|4331700|3842600|3712500|3751800|4565500|6921200|6482400|3788600|3948100|3925200|4557900|4123100|4014700|4868900|4250900|3977800|||3641800|4875400|4496300|4673200|4147300|4634700|5819600|4867100|4589500|4921000|7394000|3659400|4253900|4676600|3791500|4554300|3925600|4010500|4198200|4037200|5272500|4085900|5191800|5041300|3493200|3449800|4322300|3979500|3623800|3934800|2706900|4239700|3453200|9155000|3973100|2968600|3706400|4387400|3413200|3577100|6283700|5731500|4973900|7186100|6832400|5160700|5959700|6754200|9031100|4056400|5096400|5303800|5638900|7510300|5710100|7931600|8495400|11281400|10282600|7459600|5405800|7068200|7907000|11066500|6131700|3962200|2722900|4414100|5311300|6090300|3804700|3894800
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|1169306|2302301|2021073|1909965|1038618|||||1676145|2994467|2949739|1001773|1347227|2447385|1689300|1851313|1615507|983443||1405672|1917364|2244285|2378379|3160218|5067312|4153101|2290947|2778490|1955519|1782397|2977811|6153346|874224|1062976|1436992|751440|503541|891445||716271|1034254|1629109|2245505|1538727|1834543|2050110|2121607|818224|859882|882856|1229704|1360689|2290565|1516198|2200008|||1454131|1156449|1562874|840274|1296970|1526215|1413952|1735854|1752950|2736368|2235227|3180025|3226319|11218992|1994908|2565056|1317401|844388|1364466|1753426|2325887|2811075|2518408|2674192|2642125|2400088|2062436|3786518|5423226|6206789||5494246|2318720|2020142|1964221|1096006|1521338|1581059|1509712|977475|662203|1058214|964990|608988|1000981|1000777||845302|1067801|937532|1026651|1564925|1706218|2341848|979265|1605293|1686373|2077044|1190379|935895|1080417|1345899|1446568|1716990|2354543|2867437|4209360|3246265|3750729|2031676|2780180|4178208|5503822|7346189|3366740|3370106|5001006|4304088|3133195|3314663|4132397|3701018|4611905|3850344|4410074|3839399|5267642||6132448|7456937|9867825|6674740|10903964|14679325|13714998|13256057|23838722|16642586|21076524|17884092|14041855|22005768|23702892|13239768|16992140|11447727|4325656|5423614|6934448|9462084|2873384|5338493|4855392|4934753|3545195|6001478|4112263|4374437|7618311|7754349|8141585|4865446|12316923|12031175||8718513|6051172|4763641|4839062|8263334|12003646|11033406|7054808|3369940|6130919||6243183|9693917|9994920|3115142||2963874||3061633|2728585||1736450|1770452|3072372|3164907|3020631||||2544477|4022312|6810231|3369666|7306286|5799804||9168589|7687968|6557531|1628687|3621606||3621606|1946071|2132416|1602276|1298305|2130065|2993205|1979347|1121192|1589334|2273960|1835829|1471628|2162527|4006478|3601252|3276517|4076399|5600949|4155366|3434142|5033609|10920693|4226973|3053504||2488244
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||38641048|44151264|27188056|29512374|8981249|10282544|10434434|5979317|22509426|15354084|2708333|12551170|23058838|7932858|10166142|17653544|9842594|4131211|2023454|20386168|12849728|26776972|6919331|41876348|16340925|47884368|55397740|33854448|30813272|14287061|48079316|10166869|8039412|7046773|7451336|20127796|23463224|12950216|19011040|6397842|2948688|14934794|17068152|22201526|3643674|12215620|4965297|2547225|33239768|8933838|8005517|13337434|6696583|7064019|3486301|3889136|6086156||32102348|34046240|4463070|||9879971|5887882|8983532|3176256|3020379|29212528|33257400|7175176|55040960|3881223|55842720|45622744|12301776|11078281|6956572|18721808|18964946|7903419|42181456|10902798|28109468|13938330|14118422|13091171|9770473|17487332|10008026|9465683|8850486|44173804|8900626|9289303|12791777|15272567|7508768|21517488|4247749|11754965|6944417|12679963|12636633|28970884|12625366|13027411|15615604|22681998|13034388|27854834||36619324|16982668|10605633|12474386|6722535|7840084|6350101|11684226|15517237|30696440|8241554||10462302|4114145|3946668|6507923|11554091|6362822|7784112|10083060|5607809|3280238|24776258|9023766|28239840|13499386|11280083|47750840|71068880|75685720|30521056|18528244|51072640|4267199|7613214|7766827|4717460|2979929|1231116|4758252|3065536|3039168|1814541|5278790|6190039|7585329|3707285|5835180|4264853|3604428|2739476|1459919|2951322|4641603|6195939|4836426|6274947|9233371|13291234|21765576|14714058|6616248|5638768|||7355785|5672252|3978849|28645770|7911821|8234432|8434337|5101991|28593836|13751350|10223377|18313896|5558880|13743056|9407099|4284177|6324982|5539714|8845135|11516579|22719612|11680324|6390171|19036556|42558952||4259834|8235571|4068319|4182416|9797115|3808537|5863519|2274730|15745804|15400935|11827902|8864934|6807393|2928204
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|215133|212701|150095|32763|45625|||||250671|278829|108824|62094|77238|117580|103297|346471|98047|37827||89000|98965|61495|41517|69271|114280|47785|84044|34396|58874|21310|74711|103007|42093|62949|68837|141557|49618|35114||113892|30297|120145|87038|119580|171792|192180|167368|150057|201798|130682|68695|97320|62001|184963||158411||106818|120936|112177|152373|101486|61984|56065|53828|87082|127292|54848|54936|52959|29764|45035|64732|168166|47114|75180|57929|57877|110033|50696|46287|52264|110161|144823|180605|120840|126170||168718|189855|54663|153227|34527|62763|51657|55768|53424|64266|112935|82175|103348|173875|69636||81866|96266|116383|83570|44801|34812|44063|43593|36764|126718|95510|278783|29897|49512|80131|62910|44458|47698|44537|41598|58320|74018|82849|26231|117381|55141|97283|57082|38819|62324|43124|126527|149124|131293|109009|222997|228382|156749|85790|67916||171317|232734|117700|124316|202277|349894|186431|105096|314343|237753|219389|362425|187070|271978|218538|171420|232438|168618|130060|171749|239709|252855|68810|276299|336426|398387|189144|402915|262809|394381|432286|308536|279792|172022|104737|311719||119439|146656|66406|105928|93813|276243|110799|85872|132734|155546||160099|459646|355018|||511425||279555|490926||329621|275169|174149|241600|125307||||214729|221463|166416|105681|271459|261955||157907|160098|115496|128811|203236||203236|118231|62230|172790|145683|98056|203236|202384|132406|37874|136654|193902|109736|122599|250068|178534|88198|132847|115940|256140|64893|194622|185762|125151|194847||97009
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|930487|1016720|368908|142048|998385|||||636108|1106468|966012|498899|338986|527925|144835|568409|209057|175722||210844|201947|620269|84202|841939||210159|232537|359359|1306942|1816571|616873|789741|359964|1547270|558626|2170027|1196277|426603||1854785|1678794|2196752|366551|1509780|2935830|2292821|593034|182552|1695851|1699606|738033|2813652|863506|1259803|1303370|846685||188231|1132322|705976|430080|1272304|260701|1340534|551030|1004358|1148142|128103|250583|392509|478619|1724493|358827|583524|875002|1116415|861072|303161|1441081|1255095|938575|499752|497281|685087|1208132|1844347|758854|518844|2173773|1141866|1435810|788427|297016|1332281|548597|938996|777236|359911|1141210|417099|678165|1114797|772549||644304|1509626|1731689|671622|2310711|2854622|2326853|2543225|2108009|3791495|3331850|5184201|6385325|1690543|1658388|2877123|3437430|3997727|3766900|5729382|6860270|13264607|17024824|13401753|1858126|874171|948836|399053|221974|776042|974159|363635|884878|479826|1363158|505274|296418|799195|210582|428414||1317760|735180|454874|712377|871794|1424532|791579|540375|753913|890790|448055|658566|567748|866273|938412|1464236|2476118|696366|1656580|955253|1921810|581239|508523|1431160|1343845|1120520|1101565|1887209|2915589|3579260|3182382|3210294|1374978|1372035|1593231|2698517||559973|811670|936151|1048451|821614|755033|1319320|873705|2142330|3071690||1977405|1847825|3811990|2397797||1075303||1127802|2393997||188169|293714|517481|917180|549492||||1043804|324826|1304450|884827|1606568|1028190||1347489|1150877|929973|1407896|1472920||1583388|754622|292526|305578|601390|739457|913101|685133|411840|1456271|653576|377102|1223868|467009|922544|480088|611957|1165486|1332028|837744|1124042|1011253|2462811|3712050|2007519||1732911
10976|101738|/equities/uba|MSCI_FRONTIER|12611738|10756313|8468732|16241388|20681876|13749987|||5218013|11072015|10125390|7327077|6549061|7413629|7645733|20061972|11889411|||21293856|28917460|9908251|5505765|11589071|15634981|7935110|5199710|15085937|47998504|5260296|8033228|6228748|5428725|12273083|18334700|30913308|39543236|18736594|28170336|27729892|14758541|23412240|13519663|14120710|12768115|11336832|17980464|19994904|2545122|7759630|12922959|17019240|11246519|19291616|14007653|12442517|19915292|26978708|8732627|9092455|16852840|8783776|14849990|16580396|12541822|10595961|9691492|9188853|2900698|6714486|15076238|10954655|21371330|8314338|7277501|4528313|4630278|35114612|10287262|9242953|7538793|10819696|3814478|7334611|5526609|3156257|6513838|6932299|10775171|22026842|13945124|10329373||5310231|7448317|6992117|||1554659|4692627|6347134|16723251|3111189|8321670|12954524|3547555|3569890|6893012|13203589|10222624|14726540|12415593|18593600|3011228|4444661|8226229|12494185|9503649|7897105|7329221|3293121|2898719|5223427|3313184|4242987|7347070|4422835|10232108|2809329|3556212|8432209|4964103|8768118|6248968|6815330|9721353|52580096|29277924|10669167|60027016|9005888|20331376|13780631|18486272|11297900|16393037||12302288|7349757|21174296|16546278|22538078|6386970|7314579|12965490|25269034|16350768|9065398||4948673|9461486|11121677|5767755|4872336|3859103|18778552|38994304|10809336|11058352|4418570|4894443|17767248|11287231|15261305|3356936|10100486|18385972|6782624|7328432|10615967|2776990|6846929|6125208|7178826|8006090|3830885|15537707|4794743|6730907|10272489|4997072|5188831|5717919|1132580|9404781|10939177|5027022|2929948|5069389|16433126|17241976|6274254|3549857|9255646|10310598|19347044|12607793|13843872|10991498|6124788|||7026623|6008973|5597370|35921532|9581118|14109502|7164228|7086255|9756156|21562632|13192472|6752490|6050294|13559074|5876219|12985950|5821171|10022914|3789427|5573984|5156568|15285995|3784223|5792849|12483474||6742535|21687324|10922728|2290481|9086677|2604392|3593667|2744598|9152385|6961316|3754147|10986655|6905447|6192842
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|4072130|4574930|8045070|5276000|5927600|4339730|||5055870|5182530|5444670|8619870|9257870|7998800|10388270|6204800|5964270|7440800|4113870|3810530|6204800|6970000||13804000|7438670|6087070|5298000|11503470|3816800|6792530|6109200|5092530|9629070|5297600|7720530|7379200|10422670|5222930|7301730|5840930|4101870|8210000|11051600|7160930|3861730|11009730|21006270|15425070|7335470|15851070|14358800|9226670|9417330|17112930|16203600|11197470|17013730|9360530|10679330|12203870|7959600|9535600|8950000|16126000|8081730|10723600|12237870|11598270||||||9458270|10341730|11119600|13853070|12627070|15856670|10335470|11550800|11675730|16883600|6175330|10945070|17758400|20883070|16616130|10912670|13736270|14779730|8497070||6807600|7412670|5568400|9346530|9287070|10011070|19702000|13873070|16007730|9448000|13634930|11154800|10664270|13597870|10434800|15808800|7774800|23234670|8772800|14998930|17187730|12318670|8612670|16288930|9424400|11712800|8614930|9151870|11643600|22877070|21644270|13259200|8366800|20906930|16753470|11617470|26445600|11414670|16837870|10936800|14718400|14332400|32248670|14944530|14615730|13379870|16520400|42515472|19074130|13076000|15925200|14161070|13727470|13362530|22809730|28192270|12913470|11013200|10606670|8877600|8806530|21190800|13334800|11106000|12506130|13124670|6355070|9085330|17551600|19213870|13725730|36284128|13592530|20881200|14495470|14375730|12741330|7632270|13576270|38011472|13267470|8964530|19634400|19931870|17542930|||18493070|34646400|17280530|32651870|24326930|8211470|10911870|13102930|30047870|13300000|10740670|11965200|26200000|10813870|14441870|30642000|19703470|12911070|17222000|10032400|13788530|9168400|10558800|9569730|8983470|17489070|7319330|7825070|11188800|13220000|5220530|9440930|11203470|8962800|6814000|9932130|8369070|18166400|20284270|10837600|16598530|30706930|18005330|21004930|20574270|10153070|9902930|19966530|9884000|14822000|9758400|15962670|15155200|16361600|19452130|11261330|27833070|14889600|4821470|5395600|10318400|8864930|11272800|14351730|7576270|7777200|5171470|5334670|7622130|6388400|7089470|6323070
10978|945709|/equities/electrica|MSCI_FRONTIER|125579|37312|44240|68206|64263|17437|10442|9238|97690|60642||71303|||40787|19863|23023|102965|59097|19789|45575|11731|33625|19009|57782|34898|24854|14617|40486|44069|43670|57265|27388|11148|52090|68886|56719|62281|61661|65060|41294|53780|101019|36457|134063|86932|52371|85116|134978|1470143|62726|199659|721107|8078|150274|49685|29985|64548|12282|9784|6405|22090|74641|31812|17994|71524|10429|15192|35575|34979|39686|65014|42772|40696|19335|12496|421700||120887|68891|59339|40728|81208|42338|81881|72847|63965|108572|24614|7347|81665|22053|82379||108673|75204|90946|32017||18042|8733|66539|24127|37025|13601|36153|52999|110820|25608|93931|15505|38291|51906|140331|133751|||300543|200844|45077|19349|122239|188578|92407|149344|60590|67492|515019|86916|89153|25807|25863|30960|27835|45490|64001|42234|18682|20065|54505|166189|38915|56393|7286|22056|31650|41682|102797|44085|32134|41742|23655|29315|40555|42740|169580|80888|11071|17714|62372|45804|35339|97809|148382|35820|77100|74820|70543|67876|168685|60266|73509|63066|7573|9996|61958|8464|13950|28945|36438|29291|93728|17802|61952|30458|75968|86036|17170|82716|74655|163395|44357|67780|33616|38573|48717|63547|45725|33778|11830|22137|43611|51884|98163|6783|29097|20956|49065|13491|16225|10918|45990|60486|19761|28859|189140|9114|20550|29940|28652|13400|22134|18010|22124|24040|46232|10855|75678|104717|48385|10500|25054||21238|11101|31765|62255|11847|35479|28372|21765|31663|11110|98500|32142|148607||95745|107030|778054|175429|420269
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|101500|373467|38007|54476||||||2973900|8577180|1277987|1212818|308355|5956410|1232801|466098|881959|1652511|1175778|460484|368600|48109|574909|2130548|307200|1283000|1081040|245970|719000|829180|463390|457600|17066522|400072|307500|17926|135846|377280|414270|1148345|1744520|2704179|3208573|2662566|3913507|300140|1032035|1646881|1397570|1487048||38500|23942|3646300|1047313|905000|3934131|208724|106045|734000|516100|216976|1948419|18024|86111|1795424|1000|206415|3476|198446|222846|1956476|23184|30000|107968|90498|3306762|1525939|989400|441648|488250|18059|35100|509400|2631185|27745|1130352|1762900|1294106|759064||183069|437167|282385|263901|1906984|541543|251085|2202100|1224243|1427697|701300|272000|102167|20594|118476|550020|505222|1667290|463900|5573506|1339213|659819|1986000|1333400|4075983|||457500|5109977|815311|492075|204391|494176|249654|23242|94929|75105|357951|220576|3167|13730||9167|6553|17200|101150|35406|74656|629425|606397|77787||55546|180287||215000||50000|300|5|355092|2284|71520|9062|2110|||120927|57954|398303|32344|3053|18605|1111|5394|97599|69856|374428|375415|53476|1040665|879133|200350|170010|356623|123642|226060|16800|300|10723|13217|53506|4370613|1256892|3717135|173200|208805|651149|763272|3621|209074|218799|830033|326249||575042|109817|1465|59463|367392|6043|241718|56413|145031|175950|100716|||||||35986020|204511|148795|1216953|357831|463164|10071|579646|1109914|1595899|858304|116934|148052|462891|39683|58576|67731|491807|118590|109608|61587|573294|12570566|193680|25016|75959880|418910|607066|123034|3500|94673|874973|72162|3908|30763|1285748|2161246|20257
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|1764070|1583340|1390400|1413610|867020|462000|||1989350|586080|1074150|1664630|1145760|2304060|1821930|1326930|1462670|1300530|1132890|1111440|994840|777370||1148070|672540|2114090|1674090|1194600|1804000|875050|1327590|1551000|1393810|1219130|915970|1463550|1529440|2235420|1497210|1211870|771210|1105720|1335070|1490170|699490|1542750|1915870|1486430|1761760|1387100|1506230|2199120|692450|869770|2144890|1121670|1756920|868560|1033560|2217600|853600|1783210|1262800|764060|1300310|2303840|824450|705540||||||843920|646030|1492700|1857350|1478400|1694220|1185800|1259940|2109910|2758910|1320330|4016430|4827790|3805890|3521760|2269960|3515050|4090020|3350380||1993750|2431000|4729450|1799380|3859350|1217370|4587880|4411110|1944360|1920270|6616060|1329570|1545720|2121240|2740210|1935560|3113880|1088010|1219570|1183270|1434840|1488410|1182720|1748230|1511730|1528780|1754500|1607320|1396560|2880570|4030840|2298010|1133220|3094300|3034240|2384360|6788430|3236090|3798410|3205620|2594130|3598320|5526950|4283950|6499240|5316850|4659270|4942190|3223550|4721310|2836130|4629460|2857800|4410340|4309030|3066910|4769600|2748460|2252800|2372920|6834740|3516260|2021910|1839530|1437040|1023440|1061940|1056880|2595670|2802250|2223540|1884630|2991670|3064050|3854290|5933070|6740250|1647360|2406580|5836600|1874290|1752410|1676180|2077570|5371630|||1249490|2980670|1396890|3197590|2046660|1292060|2352900|4610430|4505050|2250270|3143030|2756050|4149640|4666530|4793580|10660320|6151860|4046900|6275830|3851650|5091350|5427730|4307380|8482870|5554450|4142270|5156030|6655440|7131850|16397370|1879900|3612400|9501580|1540550|1628550|3238290|1701920|4085620|3539360|2983200|4496690|3214420|2110350|2309780|2393270|2489960|3692810|1667490|2323200|1948320|2173600|2123000|2399430|2995630|1745150|2471040|1991440|3228720|4312660|3282490|4231610|6578530|5284190|5711920|3942060|4542940|5467630|4830200|3252960|10588470|3491330|3254420
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|159400|147000|186100|155000|112300|75900|||161500|43700|146500|440300|258900|373200|501700|322500|319300|779800|220100|100300|132800|111700||145200|89600|296600|69400|221400|350200|196900|159900|170100|78100|122600|95200|145400|117300|66500|240200|41700|143000|138100|154500|133700|143000|178800|96800|286400|111700|23700|93200|42900|70600|88000|162700|150800|118400|105500|189100|311500|107500|430400|342500|223800|208500|75900|123100|75700||||||164800|157500|130100|155900|161600|108700|238100|111500|269400|185000|80400|120000|163300|129700|195900|114100|75300|322300|395300||276600|82100|50300|102000|78300|137800|142700|129400|122000|117100|189300|90400|78900|126400|175100|150200|207900|144500|196400|121600|102100|206600|52000|359300|184300|211800|100600|108200|30600|155100|42100|103400|44500|47000|29300|35800|56300|37600|62700|139900|103300|106400|344200|126300|135000|222200|205900|120600|73200|40000|51800|224700|403600|248200|210800|52900|132300|157900|55700|79200|147700|44000|42300|151600|47900|149400|80000|124500|130500|80500|82100|81000|91500|112100|103500|796700|200200|239700|368000|950000|157900|79700|99900|128900|115800|||68500|162700|117800|137300|144900|240000|194300|301500|347100|473300|344800|558200|198600|181200|212000|185900|294100|149100|100900|165900|50200|121000|237200|501300|104800|38500|74000|91000|256800|109500|110500|194300|127000|83900|134400|158200|83700|105800|58300|265000|249800|65200|64900|104000|157000|86800|90800|184300|110700|148100|186000|207400|119200|163800|82700|235800|268600|138600|359400|690600|94900|312400|163500|197400|207600|149300|127300|169300|186100|229100|160900|174200
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|866893|431658|185185|280174|278484|202028|221289||143847|119031||192746|411556|625137|673409|248850|1023510|||219280|246127|339177|139790|1745125|3945476|668527|2234793|2154221|430543|579772|30541|225706|159079|413573|63377|234635|266345||1019096|138482|268578|183470|266986|42806|179156|111426|382551|1264467|229739|163376|229453|626881|569433|433150|1227991|613868|526713|312016|277633|142050|734818|710812|676349|43861|141677|780871|753421|127857|231817|1792563|834825|141326|795682|159042|906374|884074|430049|487576|103976|171671|754030|581888|121983|1066712|241480|204040|624028|329917|35283|41556|115304|799570|125044|3398855|499569|982306|78480||683117|1141377|119160|1327149|317358|11023464||1244757|904157|1113988|997743|542326|456859|2594106|175929|1063755|610569|262000|566244|451796|181464|744932|356747|51138|150050|124381|124312|99832|22336|411448|399113|135069|204904|1209651|82294|201757|324255|79404|444922||120171|93722|115771|46902|224373|64432|232768|263685|159403|317282|612260|84907|495899|228826|281579|71032|190528|618864|275375|123586|686423|108442|79039|134440|241862||140955|843538|607854|1012636|1971760|346851|37606|239718|83884|93850|264456|853229|192157|748579|291783|218467|659945|686043|300246|223312|599928|606321|131472|122341|443664|241876|324761|158087|44347|794840|190157|113566|177896||49443|1171102|217690|419175|52485|237441|82721|112398|295194|257791|278194|255607|101454|12801|363608|279292|18771|153829|129573|708489|83913|77431|337583|399616|347591|86019|46057|228938|267466|757775|515521|13538|306869|372222|336768|7847098|346750||9531|130544|153130|147329|318985|680572|191790|52261|71232|70857|136787|530849|92774|347872|74326|236623
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|1323833|1265259|1144693|140115||||||765562||289972|265966|516125|218043|299304|225669|246047|522208|649823|337969|60286|128345|237421|346771|75621|38708|65991|74469|256023|386073|150987|110372|101420|106833|72640||77321|94691|150763|197577|284808|421948|82340|60584|43556|101553|110790|46284|27407|31654|74483|107853|90001|106679|50508|48556|98080|103811|41043|37455|37967|195569|125044|62709|62579|36471|39904|47658|71407|78802|90860|90040|51181||28917|78974|64515|114000|90170|107948|129982|125726|256825|181207|312351|389805|166126|163141|126020|125300|299125|36131|35705|95794|48478|270956|123586|34606|8283|20268|44669|57587|23186|68541|179934|41465|48662|83558|34237|33641|30410|21823|8170|28663|77071|275955|68084|170828|16531|33315|94668|162774|38147|15994|31321|88297|38749|27130|57118|31998|88524|114195|110421|220533|73242||66510|56093|130321|110642|205168|169712|303762|109720|54500||134321|355707|400396|115818|82614|85206|202448|158856|38051|42845|48765|136073|100339|42341|85334|104093|38030|44063|56177|88636|65058|53339|24981|54318|82704|30442|34656|64479|59829|49400|78721|46007|81185|185866|149386|202162|332589|217897|113373|61233|51179|79289|244897|147474|60720|153629|212825|43486|75760||215183|280376|102098|58008|62241|190734|176653|436091|247244|304426|531066|389240|||||459340|326508|110705|176696|97575|93656|165901|411856|169225|251516|145519|152974|113378|136561|158390|189217|518101|422930|319434|362950|308808|428117|854454|1047206|1192835|473907|253291|289714|210575|450911|678592|272026|433681|306086|497187|1172346|935851|932571|
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|1757050|4556570|3628460|3084220|3379560|2229030|||4557440|2723790|3733050|4641850|4343260|10136950|3057320|5312600|5101460|3034750|2735070|5209960|4960190|2413480||2815800|3059700|2908670|3842420|4139280|3785350|3784270|6960500|6261540|4711940|5558680|7464590|6876740|6712690|7425960|4011680|3470920|3630630|4721930|5164390|5021820|3118290|6501540|6623720|8830390|7384520|11950200|3683800|2705780|3997580|4568720|4519900|4051610|2790620|1827580|3187080|2457530|625390|512550|1492740|997330|1441320|559210|1200230|969340||||||692230|1262720|1319140|1168980|1319800|1300050|1645730|1135560|2110330|2214490|674870|879070|1646600|2841620|4425500|2192140|1330430|1836910|1395530||1147930|1400520|1585190|1344100|1088260|1349520|3855010|3168420|5550000|3243940|4215660|1640740|3059700|3454640|3058620|4518600|5178710|3784700|2352720|3981520|2473800|1836910|1420050|2800820|2400020|4044880|2590110|2729650|3459630|4933280|4952160|6865450|7561370|4590640|2841620|2901510|3658190|5563020|3716350|3785140|7742350|1752710|2183890|1806090|2332750|4125390|2615290|1965590|1482330|2421070|2453400|3207260|3375220|4325250|2685810|1980130|2366390|2812760|5183920|1672850|905980|1050720|2370290|1591910|2109680|3162130|1797200|3640400|1408980|2332540|5000990|7627990|2102300|3044080|3464190|4370170|2289570|2323640|2037200|4224990|931580|660770|937880|2693620|1795460|||1544390|2251810|1718420|1538310|2270260|1095200|2797780|2262010|4290960|3309690|3304910|2967260|1939980|5746820|2347290|1780490|3626720|1901790|2485090|1400520|2953810|2651740|4060290|2044140|2158500|2961840|3656450|3675770|11636420|5272890|1572380|1640740|2262880|1873150|2209280|3572910|3362420|7418590|4638600|2154160|3498260|3237210|1326960|1005150|2105550|1067210|1002320|1882260|1508150|1699330|2546930|1257520|2015500|1112780|1770720|2632210|6985890|3540140|2641980|2153290|2683640|3306870|3299050|1514660|4201340|2270040|1698030|2258760|1509450|1726450|2380710|2368560
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|115669|158545|121554|70854|49898|||||125843|100163|81089|72503|122674|165403|74376|174386|103354|102076||129033|38859|42286|57722|56793|50258|71063|61128|68798|85417|61399|116596|123647|118239|71681|70403|66911|56012|83765||79277|101214|96161|110416|166829|209244|330911|293089|368532||279298|168068|262657|423264|240390|119694|327901||236725|204237|181803|191090|177274|304876|806293|364353|662371|630790|855390|487922|157557|273337|228788|157600|303994|206902|377423|479782|489015|130472|148785|203847|175416|170066|122244|186257|227101|185612||214376|156364|95460|283257|131289|95882|120326|88461|167286|207369|107086|126167|98790|156303|230421||169674|182514|136237|361114|275429|147658|192803|142505|151518|152992|100219|554312|116877|115040|176023|170846|217223|295947|328373|464464|320217||249713|385321|296706|265051|321581|465540|500989|842178|714157|524286|494013|670515|764254|993688|674276|918005|334523|593718||517667|902986|963225|562016|842496|524544|795175|520778|326251|478706|406736|1034309|438738|497180|317759|308396|444147|341003|303941|378019|362869|383951|414407|443751|663831|602041|585971|755000|1047920|1321488|1905162|921005|493760|584841|834927|1105049||267766|358531|329620|251054|372310|474904|347713|350680|479063|412235||429544|418028|588218|632653||572410||308130|406511||487643|289738|628355|688354|888678||||425822|379170|243238|301545|251931|201727||309397|306430|346681|322689|227029||227029|197520|230462|323332|209133|237327|383692|393223|233423|180533|259081|382684|194675|242532|304334|325630|372315|389051|576175|401810|421621|350566|413560|459221|823911||477489
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|4344|14596|41469|30530|20086|70699|26622|13898|34319|5466|23783|56986|7889|50808|55506|138671|10264|||9483|8109|40178|36452|35938|17782|1236|19317|2670|6343|8923|19047|51878|8820|15600|2917|43481|4336|8865|13401|15763|8478|10641|6598|1208|6000|14116|18917|82674|35170|11582|44587|17007|79899|49700|71244|9021|12301|23560|10993|4770|8657|6108|23899|1048|21286|13971|13109|700|5423|2404|6420|3300|2081|9400|14364|47014|36950|91632|56680|2031|11984|6624|2016|8248|411|10111|4403|47027|39602||52908|3753|52047||9376|46018|11429|50266||3979|6242|1828|9234|71564|32323|79642|5603|22711|5116|4782|5800|5696|30487|22975|61480|14011|70843|24744|20837|1450|34050|35184|33448|15605||11614|10250|6220|13217|99293|14733|23333|15040|27759|30199|15684|35939||54876|51019|16606|62748|16807|3969|9907|2876|6692|18640|10134|25458|55745|13760|26881|26557|84632|114690|70477|16073|26166|8342|23197|34732|5900|11850|31005|7575|26723|64553|8623|7199|7338|2270|7585|1802|6025|14060|20272|7597|7249|8374|31588|70130|16842|8863|28371|9418|60777|7531|10582|9436|16486|3863|2672|3683|12967|13198|18748|23108|3378||4484|26915|44506|10513|9489|8032|12149|7349|10140|15290|16187|15627|28805|44619|66951|73215|24586|22423|47823|4404|5555|2682|8028|3150|113232|12698|8341|6465|19519|26069|9248||7619|13906|25096|52690|4089|23643|5466|17052|11847|18104|21252|102264||5694|23342|2516|1949|30850|41543|36811
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|7128963|7277883|8365443|22446368|21094568|19341728|||6191282|3911041|5316242|8817364|9176764|6868802|10269844|7785243|5836922|9073324|6989523|4797002|5205362|8425083||15740166|5947562|8198643|5131202|5384762|7347723|15619086|13248005|8025603|11150644|12692045|10032724|16106286|19902848|11741765|15922326|12007325|8234403|15520686|15833406|16699927|13349525|18251528|17874488|18630248|18923888|25470010|14649486|26853370|26239090|6270482|10641124|6604562|10869484|8784244|11776565|5905202|6968043|11482565|11699405|11543525|14046486|10252684|8285883|4457522||||||3502321|5278802|3646321|5540882|9243244|6135602|5252162|3697561|9124084|9958204|3278161|8106123|7786203|5822282|6285482|10114084|11468645|7088763|8691483||9685444|3845521|8872804|8733843|3293161|6820562|11216764|7489803|10478164|6471842|8389443|5400962|7042563|11852045|5596202|10174804|4679162|4668242|8044203|14884926|9951964|4005001|5441642|11009884|5515802|9688684|9627724|11418725|6142922|8811604|17728088|22084328|8086683|6111602|8797684|7658523|17527928|15613686|7754403|8973124|9633604|8917564|18192488|13381445|20878928|13765806|8238603|8512683|11018644|18651248|8404443|9625564|12180485|11618165|12922565|18022928|12124805|8426283|12573125|10762084|8759284|13818846|8992084|12197765|17527208|11339645|11600765|8979484|12423005|15552846|14703246|11601845|8212923|21047168|25635610|18941048|15459846|24581770|12050645|16463407|14628846|21933728|21510368|20653688|26749450|||12533165|13131845|12947525|8965564|10457644|12066725|8123643|13043885|27031570|9708244|14134206|26282530|10086004|15820206|12322565|10741924|10864084|13028765|11787845|12636125|12251045|21162488|19814288|11547605|13235645|15089406|16751287|14562366|16208046|15677526|18253808|19088648|14266686|11570045|11794925|12703925|12836045|23428090|18779768|18969368|15663126|17628608|11859125|13121045|15745446|10455964|11906045|20383088|8570883|9152644|7374123|10365124|15058326|23162770|13291325|12736565|12874565|13554028|12617092|13184692|17420178|19325862|15109385|16367609|14186440|15671177|14716024|16348073|16546601|14908480|15611117|26130200
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|322424|519476|608228|149776|8486|||||53545|215370|75500|243512|70700|231469|249897|70190|44674|23777|341732|389176|98280|187590|276397|435142|480819|578728|445518|217284|146586|174081|61760|159650|50215|75255|223640|1069475|1299628|277683|421745|334228|617075|490190|169014|361239|231520|773629|681379|546607|327846|323228|75700|199023|195226|371993|373978|16003|79723|159743|529485|446203|173750|503327|186000|384510|221890|948549|560799|260781|456260|415000|152000|221000|100575|191092|272149|393901|67578|298339|212800|360360|1028500|33511|155758|21150|35361|776585|91294|304649|31957|542377|140092|90595||190385|129700|85119|237750||223833|82777|55837|257538|||16000|43000|97039|48000|52235|5680|224023|138131|44402|98410|261638|245006|124265|106854|35246|26000|4777|18700|292832|330807|2000|31000|231508|42522|145000|101400|144210|159186|299500|41972|127247|148112|1552618|33500|114000|10000|22888|246215|263500|757327|128308|963010||354759|38000|860000|196150|342758|32155|40000|92843|148909|222735|6379|70489|841120|1527866|6500|183113|2183395|273976|85000|124000|237000|127000|103000|398469|83649|919190|253821|381884|88238|241000|29700|232000|1009600|646128|130000|52500|120546|168044|85000|281235|58748|||139317|108150|66777|33383|203700|29070||158200||159692|74442|1662005|473700|267000|670875|106250|18194|218600|||||40996|279562|30460|24000|409268||228810|943278|167893||15030|5777|110000|12500|227777|123926|363444||153623|71019|185480|144725|472760|50500||141383|16338|165000|21000|212593|111670|10000|86000|587205|5471||98000|243694|82000
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|151326|227717|410869|52347|138364|||||180200|60088|134763|99607|122223|129444|57120|109256|86981|28376||34279|34127|64398|38067|137195|79838|83235|80069|65048|97021|93881|103717|154069|55311|71476|88994|78579|66394|124078||214660|245953|247595|264857|364308|459361|549658|209844|95499|116999|159357|190745|495364|174740|1347433|242983|224123||88486|118845|66254|119305|158486|95052|122981|134174|113306|157045|135049|224193|246775|213394|246383|383203|82300|56740|395133|133231|203783|280082|573626|538810|444507|147264|105057|131431|331045|76159||66915|64162|137768|60811|30159|45295|130449|34270|59531|75693|40081|34420|90812|80815|112034||136940|1319514|28472|67689|42196|88823|43259|31281|34238|159756|26776|83267|38046|34848|25937|35570|63904|20587|117185||103532|105747|121921|305610|111153|597549|149801|69654|64121|121525|15852|39502|56991|49085|63626|63281|92403|79299|49091|82336||123736|104970|92788|213017|140086|122962|117925|114090|120997|124661|165152|193401|177673|310858|120971|134177|184704|121893|218445|275119|160561|291909|288706|354932|475715|375406|1175649|1109921|2020249|424145|436960|192390|576440|187586|361385|393533||145348|282824|228456|261773|109961|109724|123492|87902|159186|217691||89216|124481|311153|559449||314530||264912|200803||203430|83536|65358|73830|58157||||207907|101705|100332|191794|254473|339734||228429|330190|192385|121083|218142||218142|108978|58835|39035|143146|128530|86926|114887|86132|155253|87919|174346|169601|110635|179654|108946|49873|113714|70020|126806|83089|116821|136323|81872|65456||121694
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|376532|213000|66000|||||||8000|||72600|5000000|4048309|3374400|696000|987390||157115||276000||21224|1057066|130000|1417034|759610|10000|2310004|12099800|1291240|1007613|2015710|||1080000|603614|510500|514130|500000|1000000|4021000|1050000|1526667|654967|993000|592350|98000|258682|354017|||||215000|3499000||5000|6782|66871|132648|429490|1500000|400000|222000|1689767|5147000|14000|708580|2583447|965000|1550670||2390000|3047750|222604|608695|1116761|435850|1005200|4017650|260000|168070|9078045|3355250|919100|208819|141181|41620|141500|86000|753093|339278|315000|324825|724150|1246022|233858|546900|600|150000||4773690|570000|1530000|8582137|8637603|27630|2911000|1240000|612250|3838745|677557|1509000|191000|1290358|||2119442|6596500|694833|346325|1450000|682000|1257332|1700318|1787258|1522019|799263|3671067|1654831|134980|1661918|68800|||1542516|785460|7697911|12975166|2173117|3256022|11730075|200000|2365557||586429|151830|180000|256700|65710|80000|140000|240000||166337|||753200|551000|65703|11015|731482|125589|239209|101565|240485||65558|1000|158|421511|2000|525000|20000|9151|8450000||42096|3258|425000|463514||737416|103388|222822|300753|337620|1451857|||400000||133655|50100||292447|5605449|85671||780|131196|17034|163166|38603|12368|681361|501001||||||621241|100200|72448|585658|735811|23138|1062284|1299145|501|10020|83369|283840|918535|310620|350700|139779|137574|50100|86966|5010|711847|981971|1571316|44368|100200|1022753|3682166|229820|318773|131422|406138|68840|2287659|140280|110220|1483927|577209|838804
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|742|2064|1956|1643|654|530|429|882|809||1294||||1495|1986|3352|8583|8672|5087|564|1474|526|1096|1196|2351|779|1311|803|589|3148|7914|1960|8123|8256|7200|4753|2112|2450|2100|3074|1999|2597|3596|1852|2945|1618|5257|6133|2546|2722|2211|12460|2001|10802|1023|1235|9684|626|349|1513|408|3974|4935|2132|1619|1364|2320|2326|2766|1789|3774|3546|964|700|2576|6516||2536|654|569|1993|1494|1105|302|2917|1391|2099|493|1142|2211|2211|224||5129|6166|7910|2821||1392|3303|7007|4480|2331|2805|2627|5835|6121|4477|4046|4662|2641|3270|3408|7109|||5484|7165|1101|3049|5125|9019|8070|460|489|7810|2049|6953|1091|644|725|5706|342|696|652|759|461|512|1191|1141|1435|3122|1769|739|3184|675|1305|1894|1004|1242|1181|1941|427|2562|446|1835|406|375|1281|4202|2695|7508|1682|1290|2903|2373|2109|1767|375|2529|706|1396|1458|2026|2027|1701|3879|799|3365|1390|3763|1293|911|1606|3610|4909|6199|1438|1738|1745|897|2570|7489|1199|1794|749|2232|1207|1469|304|237|391|831|5318|3187|2129|782|3231|1837|1683|475|1077|214|321|298|328|815|2452|1982|1364|975|2449|1071|1965|2582|1600|3502|3994|3141|1787|5521||1791|268|99143|2921|3916|4029|2782|2974|4344|141|4893|810|907||2503|927|2035|2084|459
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|1535950|4592380|3865420|5208710|2004470|1635920|||4050930|2021630|1584050|5007210|3129750|2181660|4074590|3325400|3114540|4690920|4019990|1755130|2499770|2894450||2797860|2699970|2395640|1898910|5539690|2427880|2271360|2139930|1679470|5791500|4629560|2930850|2665780|1929460|1649830|3106870|2024750|1129960|2542020|6304480|4562610|4116840|3393000|6972680|3874780|3831750|2510950|4627480|4503460|2804360|5320640|5068050|2883660|4838340|3685890|3852680|1739010|1477320|2821390|4301700|3144440|2621190|2901470|3329170|3433430||||||1921400|1672190|1845870|2908750|5298540|3116750|3267160|4219800|6340490|9777040|3001830|3719690|5307380|6861270|4313140|2981810|3195270|2680990|3398850||1518660|2184520|1746680|2459730|1578200|2094430|6394570|3879590|2766530|4225910|4287790|3833700|2836600|2960620|2957370|2964260|3080350|3216590|4816110|7574710|6891950|3303040|3830970|7415330|4831190|7141030|7286370|9424740|5369910|6684080|9007830|9509240|6679530|5744830|5473780|4580160|9897680|6344780|7907510|5273970|5367310|9093370|9147840|9109750|16151590|6793280|9907560|4006470|3618810|9778730|9444370|4816370|6038760|9676420|9791860|3714360|3869970|3295110|4477200|3213600|4646980|4862130|2990260|6250140|7937410|6208670|2309060|2936570|4813900|8811270|3193710|5047120|5137860|6238830|6929780|14914510|2950480|3720080|3882710|6140680|6134570|6324110|7767630|12900810|7979530|||6829810|7494500|6535620|5632770|5176600|4820790|11283220|8714940|15192450|6334120|8171800|9063340|10050950|8194030|6503120|9337510|6173830|10495940|8921640|8256560|11393200|9446060|6790030|6970990|4413370|2276560|4648150|5694260|7548840|3836950|4558190|11049480|4498910|2169180|1922180|2470520|1914380|5330910|3559400|2955160|4674280|4981210|5857800|6816810|5765890|2918110|2697500|2682940|3845400|2104700|3518190|4890080|9661340|2788500|7813260|11408800|9688380|7874100|6354660|12721020|8797620|11481080|6871280|6446180|7331220|5399940|3944980|8714160|4917120|5132920|4653480|4129320
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|148|226|180|1677|10034|20|||343|50|180|25|345|75|293|2166|||52|3|32|16|57|321|52|||||86|88|||1505|1317|1093||326|4485|9442|518|149|368|653|1434|162|3051|686|1722|2101|159|9|370|1042|1991|3|314|535|677|80|62|11275|4235|1164|1326|22|77|19|3225|152|549|1|43|53|46||23|4|1810|200|418|174|1210|1913|104|||1|10|1|29|28||10310|590|600|82|55|||25|171|66|608||400|7|100|2036|1148|673|886||187|363|3102|10084|55|3471|814|559|563|2744||||2783|33507|1521|50|9|||179|32||198|348|337|1306|4|1776|1328|98|322|||103|469|1418|176|140|2464|2142|116|12|804||3252|88|78|159|19||1858||400|29|5571|79||27|18|38|1860|252|30|27|251|99||1078|139|131|193|104|95|3||138|183|41|329|250||458||27|459|2190|1922|2062||||84||6290|2006||||4|340|89|160||170|266|52|12|2123|490|2404|6||179|4034|1108|10384|389|1340|120|882|2031|||6||4704|302|3576|50|769|126|86|520|152|200|2341|144|54
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|3109|2142|2415|0|13241|19788|739||1430|5616|656|10810|0|0|9213|280|0|||3010|5629|4500|10800|8414|10497|512|2360|794|10002|2646|12695|11186|27903|28726|13161|11444|41093|8740|892|15124|64816|41012|13165|0|20800|42667|18165|16210|6906|21165|2920|22041|19443|2494|25|6881|13283|3906|1491|200|1286|3900|28460|0|1867|43201|17540|20078|2|77650|1291|2069|1307|318|6250|4632|100960|301|3253|870|3070|950|1050|2497|8594|1278|144|0|0|25786|0|1636||103|0|0|||0|39|0|0|1100|170|905|5797|14310|1364|1856|882|1146|319|525|147979|49888|0|46493|2665|1530|498|840|1163|20638|50|11487|19961|8325|7825|25136|500|3161|4669|19611|9110|1067|0|462|196|2469|11384|124|1674|5268|16427|27880|24644|981|20682|9714|7586|13648|50|3818|1395|26925|20511|11054|28445|63126|219262|173092|113793|107575|147440|80096|23890|26949|4248|28108|2744|92|0|0|604|1|0|0|3158|18249|3426|1889|2942||1650|17436|2684|200|550|0|933|999|0|5|909|2072|150|0|0|0|2832|848|0|9000|5328|11536|23150|6465|61907|220|0|8074|1100|13600|7079|8527|12449|30068|5349|10037|6062|3341|712|1390|1943|1419|9820|4710|12637|5211|2383|10179|26263|30542|46887|8279|23204|17264|11717|23858|15750|16259|12853|1224|11894|69|37|43063||25011|40277|8253|7312
10995|40421|/equities/nawras|MSCI_FRONTIER|15112|671504|8419|1000||||||444145|5015100|315903|507000|100000||804901|361658||11000|17800|2200|1004|7500|36000|8700|4002|100|40639|7506|25000|1486|30000|24889|22760||52931|20000|24100|392674|338442|653403|525657||58474||137979|25714|70135|661590|10000|||22380||2500|130000|603322|124244|1750346|3000|251013|2895|277135|801400|106550|20275|1014013|11820|22042||17296|406015|532590|10026|1000|8641|574663|260|846296|11350|500000|1633831|107454|10026|2100|56216||4500|108|33950|1708||431280|52150|400|743290|581639|27969|47080|53620|146757|343899|1405759|155268|123679||184329|107500||103000|98500|490838|631195|150500|214555|9080|207958|||286350|498000|257000|182879|114568|73000|340603|405300|360000|127083|273200|78500|51471|526168|44503|66050|31000|410015|163332|238225|372957|51000|118587|20275|78900|16000|49154||94000|482270|33438||250958|140338|321278|212700|224810|247019|||52982|1000|60290|23673|5200|57000|159253|90992|181748|200000|1192798|1004422|558160|601000|420000|489627|573732|291953|1092535|100650|48400|100|467068|9000|50000|1640200|682766|221326|135000|28523|57537|232717|10000|2000||427475|1281874||22112|65000|12214|167500|87522|102466|16216|195223|85243|1310155|494930|502282||||||8667|181840|410579|80118|148728|842077|13685|464449|16694|53321|178442|684203|157000|17785|6621|1000|98788|7379||3418|37124|7960|105000|5946||126317||1530|184448|4645|321201|129584|227923|50000|120200|279546|1191|101400
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|130915|49454|101126|55265||||||72743|69428||90270|148157|128381|172876|138858|41362|111499|95979|69520|30163|33338|87874|11708|4261|9415|19975|11356|18150|24347|31177|8233|125238|15900|30400||30730|23823|24241|36025|55458|42442|7734|22822|14033|5813|13329|18793|1656|15699|28173|10595|10157|47973|15680|19533|6296|24495|18354|11360|17367|38761|32745|38750|160460|39865|75747|64395|248385|42207|54378|48379|8374||10922|75911|40351|8612|21483|49512|7796|25581|140427|39949|28210|40651|41366|67220|125378|30502|36321|11902|2348|31897|82080|29837|8317|23097|2441|1200|2978|50403|4328|6830|5331|20486|28608|13008|49947|13804|42345|20015|6440|8163|24264|84869|26217|36560|12843|25964|107314|31700|2117|12838|21191|26394|10126|33123|49564|22286|26396|194125|50874|179872|196961||124229|127102|13285|52695|24975|68164|19648|13793|122280||76626|116121|72016|22440|5826|7815|25965|10753|161315|29358|20967|28642|8336|11856|17637|12580|4839|4903|15478|59982|26004|13015|10614|36579|6525|5493|21823|18665|44913|14906|15476|19118|37206|20451|31280|23485|22029|24581|22995|7277|34037|17897|26225|32259|16737|28004|34772|22538|16395||41419|197271|18069|22308|12750|16010|98298|74598|80897|25466|34319|48095|||||36428|54546|7356|361318|6743|12841|80025|166624|94884|199926|54632|59859|209652|559970|668304|135236|38943|101166|43585|95255|167969|167926|371562|159274|53667|34764|61912|112036|89488|76809|31270|74749|68365|70641|42599|109156|193388|243823|
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|695941|971446|745483|1082580||||||4613808|3942856|2503926|2031403|3403232|1951740|1935632|1758792|984580|1451473||1122936|816886|687284|1610571|219305|205169|730597|259144|293454|392045|276716|337759|674348|535033|265043|182192|212463|416434|199202||343555|336501|467583|216439|526091|178533|686710|759194|546850|1159135|175942|162117|260704|1153025|534436|160738|202929||392027|221103|239689|322918|676642|967216|958777|852359|368480|414601|247854|504078|316999|397126|342594|357415|236083|693312|666609|297619|378500|366719|573442|923387|615605|286506|354737|391838|1536079|1096584|901876|1008188|616028|386942|862558|835186|834501|450455|559892|1371472|402911|744096|281223|553835|1141441|1472225||1361391|796754|778346|757563|460956|804579|770007|599534|1274772|915533|848247|1534054|466943|1189108|1646838|2098114|5756741|2513776|9146869|3161264|995464|2215146|1654107|695452|835003|594574|659516|844311|537772|1463334|1177270|779222|544387|1307578|2111217|1022245|1669902|2052618|1663123|630539||1016954|1343408|813712|763239|1146273|1491402|1301663|1433783|1665400|1804678|640844|2270482|1155187|1875317|1514289|1360388|1351336|1716476|2190525|2530397|1496204|2115527|2145469|4624431|1862026|2596621|2390026|2620051|3516128|3932348|1768401|1694870|3787610|1673475|2153320|2048238||999461|1751555|1946781|2177062|5067090|3874686|2279110|4367245|7972157|4597879||1648903|3552971|2524547|3467993||2418689||4060237|1843943||828406|1444684|1511006|2336524|1209332||||2425279|1288022|1703889|1993394|1939742|753870||1689554|1562557|1712601|3080424|3078868||3463726|3017356|1373200|2090767|2787945|1979159|2255726|1752919|1268977|1994269|2655571|1722278|2828150|1963038|3094355|2732042|5014572|4186952|2455936|3849090|2880770|3297519|5163049|7083645|9015814||5017216
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|8110066|10646048|11804057|9527785|11191371|12020326|||8801090|5496540|8249478|10959057|10466384|23718476|16186215|7527236|8686748|7613081|5712552|6699909|6832512|9615703||4759176|7977957|5002432|3245202|4676629|13857559|7654188|8433697|14966106|11372442|8234849|9805909|7408339|11473718|7428906|8931161|6125286|5976819|16409591|18128588|20756804|14175742|19313604|13913238|13984168|15561280|12652185|14522713|11533663|14502834|14925286|23615664|27927708|17917870|6243839|6269621|5424798|9495091|6312546|14630848|12730496|5555522|7964500|4610608|6846475||||||15250084|5278420|5899082|7024923|10347381|14829567|5666963|6900067|11883049|10588299|4676545|9051791|11420152|4354312|9176413|10553828|7207778|9955560|11734905||5142979|10543998|3690317|7561769|3806765|4356830|9874873|3753407|5333507|5635822|4231886|5188882|5580063|4466776|6400501|4468642|7345552|10139973|6221856|4932863|4517439|4483760|4175588|9241552|8649703|8080471|5735628|5854863|6981560|10830720|18320968|15950663|8325551|7945861|18315700|10489769|11709804|20500920|11013837|7398639|9499622|11541558|9686509|12702090|11611504|8213111|10598914|17368772|5431652|7758645|7482685|8901732|7032443|4596779|16869880|9802561|7882280|5669669|13811125|8580340|6152809|10238722|7727379|9918421|14587878|15574026|9932789|11237585|15966472|9410000|8713248|11482279|5795004|14768723|18944514|10549836|9488037|19652308|7671628|18484032|5359653|4577402|7377545|9470536|11022829|||8917696|14033680|6347931|7825847|5553607|5455713|7224331|17469676|15844484|10049385|18095830|14576957|10327363|19061054|9964539|12306273|23151296|12113388|12263902|9041629|13567997|11260601|8303756|7733837|9141141|5296388|10606303|6278846|9841878|10898791|5709241|12897242|16472447|7930500|10553435|10852889|10295559|18138448|14302089|7802609|12446763|16361724|15180328|9789516|22790256|11697058|12781870|10126979|10204585|8414756|14506362|13581252|12480245|12375360|16281221|21206992|14886560|16575872|16328335|15719207|20035828|31261748|24365156|24578114|21996746|21471660|20841132|25885880|24881780|10864148|7730228|15843455
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|1961600|3041400|3118000|1648700|1566600|2189400|||1837400|1388600|2040400|3075200|3191800|2908600|6167300|5360600|3588100|3943800|2069000|1853700|2817400|2945200||3333100|4407200|3303300|3474300|4009700|4416700|3920200|5184900|8064100|6031100|5281700|4536700|3299200|3895900|3722600|4541700|3675300|3922100|4535800|7749600|6420000|5352500|6571600|9288000|9862900|6334600|12610400|4816600|4867800|3017100|4136000|5208800|6589000|3984800|4476300|3394300|3586300|3157800|3271000|4566100|2965700|3132400|3042300|2895700|2025200||||||3269000|2518400|2637600|2717500|5012000|3988600|2461900|4071000|7263900|8430700|3988100|8437100|6363500|6249300|12726700|5795300|8459300|7649300|6730400||4707400|9433600|4009900|5654100|4553300|5005800|7716300|5720100|5013200|3656600|4440000|2620100|3937200|3570900|2838700|2990200|2180800|2753500|3559400|6178100|5292800|4087000|4998400|5799100|5566200|7452200|4769600|5993000|4756000|8441900|13905500|10973700|7948800|12250200|9936600|6992800|10947000|11337300|11840100|18826300|9761300|6055000|14113400|10318500|11184100|8860700|11781600|3533600|3919700|4747500|4067600|3375200|3562500|2864600|5857100|6826000|7051000|3893600|5581300|11733700|5020000|10244600|3616800|3080000|3194400|3651500|2439700|2209100|3411100|6928000|2865100|5723100|9140600|3670500|5116700|7254800|3437700|3111800|3705300|8314100|4859200|4501100|7307000|9157300|10089100|||5622500|10639300|8981700|5425900|4623300|3125000|6044000|5633200|9632500|10780400|3575100|8358700|9654500|4099700|6815500|9029900|3808100|3045800|3898300|2119100|1948600|2065700|3873300|3646300|1446400|1152600|1824000|2166000|2406500|2038900|1278000|3765900|2493400|3004300|3149800|3183600|4706000|7003300|4101400|2734700|3925500|4505600|3987600|2589200|3740600|2127300|2891700|4108900|4430700|2899100|5830300|6281800|6656900|7556100|14981100|5589400|4253800|2557200|3953000|3737500|1910400|5181800|3413300|2561600|5516800|2726800|1198700|2580100|2206800|1789700|2904500|1870000
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|862900|1727600|2414100|1579600|1990600|1561000|||1518600|974900|748100|1857800|2945400|2628900|2094100|1458300|2322500|2820600|2508700|1890900|1996100|3187500||3146100|3152800|3242600|2905000|2081900|3165900|1444000|3512800|1733800|3983900|1969000|1287000|1995900|2825000|1279000|2786600|5819900|1331400|1515300|1337300|1476500|1563100|1970700|2585800|2266100|1660800|2473700|3090100|2395600|2699000|2347500|3385900|2954000|2290300|2957200|2995400|1790200|2795800|3694100|7129000|1716100|2741500|4562000|2672600|3477200||||||2956900|1921100|4052900|4703200|4165100|4570000|5637900|2972800|4849200|7741100|3265400|9664800|8028300|4276500|3180600|4367700|5998800|1922200|1769200||4857000|987000|1581600|1359900|1202100|1525000|2318800|3556500|3506100|1546100|2328900|2106000|1794400|2151900|3116000|2596600|1232200|1440100|2079600|3594600|2765800|1719700|2208100|3197200|4100700|5196900|3379200|5191300|2257600|6216700|5100100|4415500|3074800|1593400|1915900|2362000|3071100|2689600|3195800|3379200|2441100|5509000|7045300|1921400|4141900|4691600|1555900|1777000|688200|1119000|1326700|795100|1357800|2782400|2258200|1389600|1334000|1790500|2497700|2213700|1230200|1284700|1022900|918200|1327000|2085400|1380100|1488000|2751500|1522800|1213600|1364100|1594500|1916900|2461300|2243900|1843300|1327000|1780000|2181700|998400|1056200|1787100|2150400|1716300|||1707800|2282500|1773600|2397800|2572800|1388000|3195700|3449000|5488000|2268800|1904800|1968700|4133200|2904800|2149900|3445000|2348600|2193200|2349800|2662000|2691500|3478300|4982300|2555000|1484000|1551100|1797100|1807200|2293400|2139200|1456000|3412900|3723800|1781400|2255300|2249900|2493400|7573600|4512400|2675600|4959900|8673100|4388700|5288300|5787400|5033100|4962500|8407900|3235200|2654600|3237600|3498800|5329600|4024900|4501700|5304500|4096300|4269000|8037100|5613600|5602200|7150500|6634500|7470200|8446000|7601000|5151700|7040500|9881800|7373000|9269000|7960700
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|328500|645200|571900|576300|351200|521100|||548300|215400|789600|669700|684200|1341800|1072500|1409200|676400|848000|1786900|461700|513600|632900||617300|729000|832600|727800|610500|429800|374200|590500|695700|357200|385200|596000|620500|788400|830800|601000|744100|617000|967000|1389300|1619500|963500|1297600|1426800|2264100|1555800|1368500|1558200|1037700|940300|1320300|1890000|1292100|721200|332600|732400|1128100|723400|1425600|1817900|483000|859800|1828900|637800|926300||||||1656400|911500|1440600|1322100|1029200|1063800|717300|664500|931200|1451600|539400|772800|1475800|650100|1000600|1777900|828300|2082700|1730300||674800|580600|458100|1086700|328900|700000|1522500|592000|1259500|860700|531800|956600|473400|765000|720800|677400|560300|1098500|964000|1232300|1033200|591100|1464900|1391100|1292000|1256000|657700|922700|768400|1436500|2905400|1277500|701200|1545600|2157500|1370200|1895800|1009600|1665900|1648200|1340800|1660900|1891200|1507400|2076500|1159800|2341300|4182900|2367100|2117000|1280800|1640500|1708500|1065700|3109300|1099600|3003400|1789300|1949700|2259900|1830600|2255400|2420800|2090000|4046700|4336000|1244900|2756300|4515800|1124300|925000|1094400|712000|1444000|1516300|834000|981700|1379300|669100|613400|421100|444500|550500|720100|868100|||536100|878800|793100|927500|687800|557300|1081800|1158700|2766300|2388200|522300|1132300|1110200|1311800|727100|1507800|2217800|1055000|1309200|634600|538300|974700|1567600|530200|504300|322200|877900|614500|356400|487700|569200|665100|703200|279000|494000|611500|581300|990800|1080000|912200|1397500|1415500|1553700|1847800|983500|841400|790600|868700|1539200|1357600|907200|1273100|967400|753100|1664700|2150100|548600|1645200|390700|1036100|866600|972400|1617400|2154200|1263100|1981500|1013500|853700|655400|687500|414400|594700
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|1262300|1639900|1903700|3028100|1715200|1619400|||2242900|1218900|1845400|2933400|997600|2915200|956600|2145400|1696300|1221000|840700|1719000|1251900|1296500||1043700|1113800|951500|883000|865400|1383100|1051200|1157100|1270100|1378700|1034400|1899100|1059600|702200|765200|2167900|899200|991400|1978200|1365700|1666600|792100|1726400|2540300|1005300|637500|592600|1162400|1281700|512900|621500|1491100|1081200|1277900|934700|839700|919000|988600|741600|1511200|1343700|1097700|1348600|2720900|275200||||||553200|231700|487800|455000|491900|588000|506900|375800|654300|842100|489500|699800|1493900|972700|1562900|603500|1103900|2390700|610400||310200|277100|242900|853700|629900|274400|991400|496100|603300|1289500|1794500|673200|817600|610600|853200|1413400|460500|558800|688900|872600|838200|1149600|857000|822100|796700|1044400|1070800|961600|777100|526600|2302000|1892200|751400|1451700|2903500|1055100|973800|1172700|944500|2107300|1113900|1355900|2732300|946700|1186600|2009200|1591700|1439800|1830500|1782900|2264300|2774000|1248200|1177100|1174700|1750400|1142500|1141500|913500|965400|2255600|2050800|637300|1139600|2679000|1684000|1352400|1843100|1761500|2245100|2429300|1679700|1176700|3009000|3293800|2425900|1557500|2177300|1998600|3208500|4168200|1569000|2107000|3017800|3786300|||3044600|3423300|5881500|1864100|2186200|1313100|3112000|3140900|3863100|2683400|4645400|1955800|3412000|4725600|1390200|1552600|2381900|1789300|974300|1709000|1931200|1574500|1387700|1205700|1005900|765700|1387300|1253300|1123100|2049400|709600|1117000|1790700|703300|788100|695100|879500|2614900|1454300|1076900|2189100|2771100|2257300|1319500|1511500|1656400|1669500|1650300|2553600|933200|1864900|2021600|1835600|1790600|3429200|1757300|3016900|2340600|3294400|5221700|1363600|1430100|1919600|2099900|2023700|1521100|840400|1257000|1516700|1791500|823900|753200
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|2844524|4559145|5270706|9639853|14607064|||||4603981|289085|944962|1344797|1824106|2617169|957100|4057720|2562045|2744706||4671437|2946767|2304814|2573674|2819977|1945000|1900557|3979743|2506865|966164|1247844|1348333|2440421|2113400|1603149|1072157|3143643|2226571|2277682||2221586|1114282|2424215|2703544|3123421|2625665|5961928|4569914|1807814|1656652|3729315|2604879|4556854|8700751|4698352|1878441|2382907||2519574|5735722|3240725|3046440|7849742|1302139|2556310|2663939|1188563|1696829|2006864|2630587|1382362|2236530|2747541|1455702|1423965|2616736|1496054|1583487|4641530|1810867|2750163|2490393|2167955|2193843|1542467|3127352|2853049|1620292||3789614|1807451|1906029|2274997|2704121|3116228|2176525|5328587|3567731|2932144|1282674|2209383|2123093|2547728|9506191||3048528|6025227|5317627|4081792|2454150|4662223|4255873|1890104|4134592|6258784|4490680|6134818|2195112|2518169|4975726|7731041|10492052|8350392|26370260|8882572|6572625|16046473|5411264|2641191|4490111|1559431|2653711|3232531|5707754|5752129|8747795|2225948|2491554|5009507|4748951|9100646|2716776|6567432|4932510|5943792||5754554|5980914|5088490|2737591|8629344|6933279|3864194|9516514|10345832|7144161|8189464|6517693|6963586|11170554|9698298|11781923|10627683|11448289|4752889|9062933|11613550|7133881|14067840|18825024|10049806|15269741|12571948|12914060|24720366|19049784|15778703|9545353|15608805|12467909|9251480|14104799||11640705|16725815|23000944|36315220|46747624|61450500|17501454|45525936||13433394||7716146|15639536|10361230|7134445||5421589||13904221|7162823||3189015|4741637|9185936|2460793|7985713||||7822928|5021014|5427835|5986676|8743142|5517571||4955741|6387506|7079160|15611426|7627198||8008557|7959589|6097005|9188554|18526194|6857311|5096522|19271086|8102503|4079523|5691455|3931287|5146960|8292860|7907998|6178288|4034782|6731441|13083580|9248325|11838493|7524495|14565972|21286984|36461880||8299475
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|6896600|11050700|15383500|11543100|13093700|20394300|||10360800|5831000|6915000|12858100|13769800|9010700|16254500|16671300|11657500|10908100|19545500|6184400|11796000|10488800||8847800|23066300|8752600|9487000|7392200|8096000|6965600|10562100|6043000|15665500|8554500|8315300|20680800|13207500|8155900|11552900|7348600|8458000|13518800|16927900|22346800|13857500|18666600|18365200|20154400|15772500|18767300|13376100|26541600|28351900|12072000|23983800|16988300|37116500|18521400|18704500|34267000|14321700|18577300|18913400|14833800|30747500|12505600|18412600|21663200||||||13677000|7877600|10704700|14575700|19100700|15083600|13110700|14804200|27316100|31333400|21841200|39286800|42975500|32266400|31601600|32879500|27000500|38787800|20441700||15771300|23769100|21429000|24942600|32864200|68470096|44616000|28317600|36657800|38415800|29536500|41619500|25358200|26937900|31156200|38820900|26075800|41633300|29798800|21543500|16516800|22710300|18972500|14880000|15010600|18721500|18694800|13961800|15381900|23654100|32141600|31056300|16772500|29708400|44892800|12660300|16964600|23014100|15214600|19732600|19544900|12984900|22282500|20217000|32971900|15528700|28317600|16021900|8647600|13687600|10268400|13105800|13467100|10371700|13404000|17266800|13130000|15189100|22139000|22294500|18392600|17101900|18554500|22312000|32008500|18134400|9275300|31387100|7279400|9429800|7779100|7630800|9702400|10082200|9918000|15584500|6024200|6169800|15831400|10403000|7819800|9601500|12086400|14859100|14454100|||29625300|9509900|13098400|26372500|11872100|13848200|9744200|8650400|15373900|6789800|7345200|6582200|9434700|9936000|7889100|14088400|8710300|6608900|13384300|5149400|7259300|5277700|8168300|7996900|4549800|5322700|11297500|3884200|12222200|8910900|4317000|7529300|11011600|5733300|5825100|6468200|10774400|17743200|12818700|6718600|10777600|10712400|15564100|6398400|7807900|8039100|7940100|6854600|8387300|9627100|8212200|13555100|17757700|9572300|16648000|8674000|7093600|10929200|7187300|11510500|14736400|17997100|16365800|28089300|29463700|10585300|15276200|10786100|11050400|10007800|10227800|8904500
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|293083|587452|290747|351498|135301|||||762794|364940|544727|361044|398650|596296|311711|841866|274728|289571||356039|493274|123938|267445|204441|253584|434650|224686|193458|387747|326605|426713|426007|396482|1301784|513173|325058|221856|277984||543123|364707|492153|481573|619506|389398|569529|647726|238036|374288|460124|607008|605238|1025133|626883|476664|408296||366872|563065|554130|443028|860057|659353|1362766|2296637|2356749|866712|433445|594940|682496|1248700|700767|437280|316753|381617|538684|323632|722672|712944|785728|491937|406464|767123|802875|1036420|2710401|1191268||1268894|778539|528871|691908|349022|562279|444927|509037|475822|430816|372517|683736|683730|545657|888411||350118|405198|201945|327365|201228|365176|337458|228191|703227|3399027|404047|531035|422900|417349|400650|821802|606453|811244|1559255|828116|1248369|1886056|904629|632191|725084|477945|596933|681195|473146|788508|710198|868956|901974|1112411|1600437|1208728|1495370|3756256||3624938||3033368|3035709|2583688|2518108|4311681|2834361|4858861|2590849|11837499|7382457|2990120|5446146|5913907|2350352|2257263|2198569|3873303|2668619|1016768|1720254|1991900|1681279|2451270|2716786|1996029|1923145|1466851|2767805|4509121|4611833|15016641|2162130|2251128|1681060|1008591|1563229||1254873|2728562|3382530|3988789|7591440|3020114|2024776|4710101|2102397|4608863||2183832|2133904|4383715|6166967||3958161||2453966|1934225||877112|2205152|1214751|1176457|741714||||929249|1457278|1515850|1244839|1029738|1521122||885761|980527|1052794|1222784|1985363||1985363|786881|1191951|1944017|994262|1979156|1199450|2943378|4844766|6685570|1324920|1636300|2130232|1872393|4036903|3658750|1860355|2608720|5214530|2224597|2207492|2132630|3164511|3402767|5139943||4025434
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|7717100|13567500|4184800|7456200|7209300|5315700|||6012600|5113400|6286400|8310200|10929500|12287900|18171300|13769800|10127200|11462600|9385700|6172200|14734600|15032600||10156600|10609800|11976700|9797900|22516600|11456300|9932700|14311300|13550900|17102600|11307600|21821500|11688000|12474500|14909100|10101500|6820000|8419900|8547800|15285300|8321100|7717800|14931700|13754300|10758500|8228900|12173100|10920500|10676700|8759600|15202900|24021200|13470700|14392000|9663300|11529700|8441900|6639800|12200300|6524900|4974100|8037000|7879000|6349800|5534700||||||6962700|10157300|8947000|7312600|8344600|8224100|8674600|11133900|8869400|9149700|7100600|14528100|21541100|16059300|13380600|10015600|14184100|15855000|7877500||5600700|5979800|5813100|9862000|4830500|9859200|17441500|8627000|10048400|12020900|13635500|13632300|9234700|9778400|10125400|10725300|11656700|6068800|8799000|18150200|15145900|15849200|27745000|4623500|11656500|12650800|24114600|10919200|11005000|16097300|15010000|11950000|9863300|18400900|14660600|11316000|16312200|16116800|22123100|19078000|9997000|6936400|19923500|16121300|11216000|11070700|11237700|15579400|5874400|6131200|13488900|5954400|5598700|4251200|5582600|4143300|7194600|4734800|7258300|8835500|4237700|13628200|6873900|2647400|3233800|2420000|1995200|2590300|4093600|3582800|2651000|7718800|4404200|4449900|3662500|3788600|2533400|2286600|4878000|3847500|3685600|5201800|6205300|4867000|9995300|||3894200|5586700|7685900|3910100|3197200|4714900|6674000|9663600|18838200|6384800|6015900|6085100|21628600|4189000|9655700|8061600|6171700|5831800|8910400|7422100|4490100|5713400|5828200|4720100|4516200|3284500|4529600|3459700|7047400|8870000|4794100|9317800|17277300|4974600|4382100|3594700|4068800|11937300|7419200|8660200|10443600|17597800|10954200|6267300|6631900|3896700|5600200|7556200|4367500|8250200|9591200|8773500|7060400|10254700|10902900|12078100|11217000|17990900|23908700|23102600|49302600|30667700|15645300|13230500|19997000|11914300|10980000|15321100|10226400|20014000|14277600|19839200
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0|0|0|0|0|0|0|0|0|500|0|0|0|0|0|100|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1777|250|0|0|0|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|0|1000|0|0|0|0|0|0|0|0|500|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|501|0|0|0|0|0|0|0|0|5100|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1540|0|0|1026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|256|0|0|0|0|0|0|0|0|0|0
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|1841880|4308380|5035380|2732880|1841630|2735750|||2810130|3552130|3097000|5484880|5054630|4179250|5937000|3937880|3851250|4521750|7369000|4729750|4231130|3907500||3078630|8625500|5788000|3165880|6464250|9388000|3203630|7300880|2276000|4216630|2967500|3204000|3345750|3875500|4201500|2914500|4169630|4613000|2530250|2947750|3677000|5007500|5388630|6022130|8745630|4592880|5124750|14349130|8503250|6017880|5059630|18522000|6037500|5810000|7708380|4680250|3912500|5375380|6919000|19814630|5111630|7289750|9702880|7217000|7045130||||||5541250|6219880|10149500|5384130|5789130|4995750|5280250|3907750|5963380|9436750|3356380|12985750|6969750|5910880|7209750|5122000|8448500|8182380|8512250||9012250|4743500|8415500|10690380|5689000|4238630|8960750|12804500|3978500|6224130|6870130|4334880|5709630|6125750|7751630|5202500|4276130|8218380|5289130|11259130|12421250|7601880|7925250|10107380|14715250|9882000|10811130|14784130|7375750|16489880|26060880|8777500|5506750|8440880|11247000|5278630|6949250|5951250|9717500|6603380|4036380|6461380|15815750|6180630|3907750|3678000|5140250|3987750|2522750|2769130|3096130|3482000|3117000|2912380|4776130|3490130|3236250|3571000|2181750|3381250|1741500|1823380|1526630|1438380|2473380|2618500|3065130|2569380|3791000|2705630|2011000|2121250|1886500|2337500|2328250|2768000|2123500|2421130|2645250|3421880|3256250|2457380|2899630|2440380|3638500|||3900000|2436380|2568500|3214250|3501630|5499530|3972500|4172970|4892970|3795940|2586250|3568750|5136090|4165780|3214380|3283910|4827660|4044690|4201250|5265470|5067190|5751410|6007030|5213130|3195000|5104060|5485940|2295470|6841880|3771090|4092810|3698750|5340310|4503750|4477500|4432340|4551720|10129220|5447660|5876560|9688280|9325780|7838750|7275160|8619380|5331410|7362970|8340940|7807190|4501090|4779220|7576720|4556560|5997970|6868750|6010780|8754840|7140630|9622190|6319380|8814530|10151250|10857500|14565000|13319530|7770160|8106250|15819380|9470310|10291720|6903440|9303750
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|||462700|45330|115800|87800|||235260|616950|418930|267460|54750|||||||||||409550|108500|343420|261710|510760|45720|597020|741130|872210|960670|189750|317560|104420|437770|83840|174200||385060|260620|70510|191530|214210|282850|378030|135400|498280|131820|264030||206620|270370|874260|441530|374340|305400|509850|3351200||139400|234730|197770|400470|335300|562350|182140||888660|460210|156240|290620|211090|771070|176700|972320|590580|317790|535820|421340|820430|||248230|1081910|925100|3417090|1986990|500190|601390|781270|1965290|724890|769110|375470|237710|1031290|103930|749670|547680|826320|783590|278220|1280580|3755740|2196430|5389550|1670050|773770|1301750|3027630|1197420|656370|856180|1703130|2390050|755150|1282710|445630|589070|568410|691560|919300||1335910|1012210|1064570|2048130|378370|273730|1155180|452290|356970||266170|1218900|841780|933210|520600|831660|468190|675470|806750|636060|||622140|434990|1103840|2058400|1338650|539770|1135970|4773700|4531200|2125260|226230|1228340|773450|1119000|1039770|179990|1708030|215350|147320|439550||1287800|559600|479380|1313220|1071390|1758060|1663430|1383850|769850|473450|963160|1402580|770480|2694750|903870|1740090|5505810|789280|1102350|2251230|521880|803560|459030|229240|49240|142560|761280|546300|1482260|1615390|1184730|1769010|1255310|2327990|665070|299770|231370|334280|741210|1121600||969460||1072710|348120|219310|369420|384040|634300|334060|167990|595440|208100|217090|696140|1658920|269240|306930|585160|455540|848820||526440|786470|1220830|656640|586500|550960|658120|751650|463560|1176310|307880|776610|493550|1253490|1016080|983110|969970|1918150|2656400|||1498120
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|2488640|3942180|4241930|3487000|5212130|6065510|||3625270|3069220|2792020|5555770|5729570|3780260|7863130|7595500|6606050|9234610|6443030|2787620|3607340|4480740||3967590|3427160|6448310|6954750|3578410|2854170|2257970|5222800|3290540|6150320|4748040|4253150|4184950|12011780|5116100|5616490|4272730|2606560|5466780|3850880|4530240|2683120|4585680|5329500|7865220|5188370|5068250|4569840|5717910|4361940|4619780|10257940|4010050|7148350|5058350|4286150|3188900|6851350|3444870|5216090|2564320|3475230|6688990|4232030|2546170||||||4153490|10791000|9524570|6607370|8905820|6283970|6244370|4746610|9949610|11946880|7477250|14848900|17976640|14011800|19583300|9892850|10302490|16641680|8359560||7893380|9344830|7777220|11290840|11154330|10134190|19465380|25027420|12369390|20507410|26864530|9743580|10380920|9483430|10098990|8830690|7202140|5201900|4984210|9378160|10537450|6586030|7000180|15309140|5412550|2759680|4744630|2466750|3185050|3155240|4135450|5973990|2416370|6333140|3188900|3474900|2181410|893530|520300|1122770|811800|551650|591140|2105950|432740|531190|716430|328900|410960|442860|399520|376640|348920|402600|378070|361460|455180|393580|469260|419430|410300|384450|441650|471790|394240|456170|496320|397760|454630|389180|405240|492800|548020|556050|558690|497640|567270|463100|478830|526900|450450|564520|413490|659560|575740|||474320|777810|497640|419760|601700|458040|360140|584980|507870|704220|613030|508750|556380|644710|743490|707080|1100440|559790|553960|439560|563750|507870|468380|601260|499950|428560|559570|426030|446600|620620|497970|390170|560340|447260|479490|971300|382250|316140|326370|429220|328900|248820|740520|367850|375050|212100|264500|424330|323730|354780|362580|696380|361020|380440|509100|735710|336920|248310|312460|314500|328770|323850|331280|389560|377800|516770|103830|279610|365340|495670|315700|321210
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|1319700|1277600|1100300|1752000|1427400|1495800|||1405100|1480200|1138300|1141600|1822600|1285700|1367700|1448600|1627200|1896800|2309000|2159200|2252400|1447600||1485900|1689000|1462700|1877600|2004100|1846600|1812400|1914800|2154700|2025700|2661400|2841800|2770000|2878300|2915900|2990400|2443200|2574900|2608000|2540000|2982400|3120900|2784400|2615300|2785400|2470800|2442200|2943600|2048800|2178000|2507200|2253000|2404900|2081800|2481200|2437200|2840300|1555300|2201000|2131900|2112900|1986900|1762000|2368700|2090800||||||1574000|1606000|2137100|2005100|2122300|2082000|2435800|1642000|2095000|1803000|2047900|2275000|1569100|1540600|2293000|1609000|1863000|2424000|2340200||1665300|1931900|2330900|1498200|1610900|1566500|1096300|1845200|2501400|3109200|1665500|2278000|2116200|3251900|2874000|2812400|2583000|3293900|3229900|2252900|1933800|2420400|2930300|3078700|3473030|3563780|3870460|2827220|2750330|2810060|2182180|1314830|1928080|2035550|2164030|2096160|1992320|1875610|2115520|2177560|2074270|2252800|2238500|2774090|2645500|1247840|2035110|2076470|1910700|1642630|1201090|1100330|982960|1905640|1277100|1162040|2420110|1661990|2044240|1257300|1268850|1456180|1297010|1406570|1140040|1208020|1173040|1172600|1155110|1226720|1270500|3170200|3044140|2668050|3021370|4770260|2232450|2556730|1841400|2985290|2123330|1768800|1927640|1660780|2509320|||3408570|2818970|2561900|2437710|2051390|2505580|2682570|1796190|1746470|2401630|2846910|2410650|2506240|2931390|2113870|2997060|2781240|2288330|2328480|1838650|1909270|2415160|2470380|1933250|2561900|2557940|2925890|2163810|1660450|2640220|2252690|2388650|2040500|2172500|1160500|1970100|2602600|1144110|1854820|1836450|1875280|1676290|1900800|1946890|1800700|1626900|1313400|1280840|1844700|1218030|1009800|1802350|2112770|1452000|1728100|1078880|3803910|3074500|1446830|1304600|1483790|1562000|1970100|1606550|1440010|1245860|1011890|1186130|1239810|1108250|1651100|1542640
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|3095400|4559900|5816300|3161700|2516400|3402000|||4207500|2928300|2749900|4656300|5830400|3327400|5306500|6342000|4983200|8575900|3978600|2376200|4082500|4946500||6189500|5987700|5242700|4617200|3408500|4074500|4632800|10521500|4457900|7782400|13311200|6299700|6193900|6476300|5670900|4019700|3493800|2980000|4255300|8490900|7488000|4836400|8513800|10571600|8377200|11718300|5453800|8764300|7163500|4824400|6127500|12740200|5516200|10909400|10950300|9121900|5242900|12077500|3551200|5391000|3904100|4121200|6708900|4625000|3212800||||||5942100|5029400|11562000|7052800|7735400|7814300|4749700|8403900|9533000|9776400|10540400|15361800|27686800|17879700|26730500|12032100|17790200|12982400|11376200||14021700|11934800|10159900|13570800|19687600|15530300|23886800|24051100|20141100|16590100|21551800|19992000|15427500|17004700|14933300|10891300|13860500|10383800|10253000|18760500|21840100|9527300|10535600|23757000|13059400|13110300|35031100|9071600|15346900|12277100|19781100|11281800|10962200|21003600|14355800|3425700|12844000|10250100|6292700|8615700|5265600|7707300|14647100|11097000|13807300|11444500|13467700|6100400|2867000|4637700|11172200|2251600|3618800|5301500|4924400|6609900|6755600|9795100|4324000|4993400|4965100|5370100|10441300|12069900|15002400|13403300|10508300|13129500|19060900|8706000|17215100|24156400|5012900|7611400|6626100|8930200|10896200|7814700|12274400|17338200|2649000|17226500|14587400|10162600|13185700|||8874200|19727400|16969900|4747300|2610800|3844000|7052500|9104900|15021600|4293400|14930700|6507800|7089400|9547500|5747700|9879700|14826400|6307500|7771500|7757200|3950500|10723100|4356900|16280200|3149100|8570900|4733400|3085200|3709900|7183900|13761200|10044800|8537700|5107600|4652700|4937300|6820000|9576600|5013000|4122900|12634100|12728100|7429400|4476700|4302200|3161000|5099200|4793000|5040700|4761100|8335400|6743200|7320500|21011900|4259300|8278700|10326700|9471700|5038500|4806900|5671800|6163900|7267600|6162800|6339400|5558700|8083700|5994300|6753500|7119400|6111000|8086300
11014|1136006|/equities/viglacera|MSCI_FRONTIER|449800|1474400|1142500|1575300|1806200|941900|||878500|920500|550300|1081600|916300|874600|1308500|1602900|1141100|1487600|1894300|1099100|983900|1034600||2000100|2636800|3357200|1676300|1808000|1364900|2687500|1648000|998400|1804200|1725700|3583000|1530300|799100|361600|311100|669200|655900|545200|844000|1459800|566500|689800|1767500|1225700|910000|811500|643000|1612700|860300|774400|1878300|1550100|1497000|936000|2568200|1235300|1412200|734600|1005900|1019700|1938900|888500|1070100|279900||||||374100|428100|659400|584400|713400|1020200|1118700|676100|920700|1433500|714000|1175400|2325000|1143100|1429200|1757700|1110900|1581700|2287900||743800|1144800|1754100|1105300|1080900|1513300|2076600|3168600|1822100|1377600|2719000|3903600|1398400|2860200|3468900|5070500|1036600|1837600|1300900|3553200|3577100|1649200|2738100|2571300|2480800|871800|1124500|1246200|1572400|2494700|2176800|1497300|1503800|2768800|2537300|1361800|1882700|1843300|1510800|2260200|2964700|1644600|2919400|1733700|1967200|1905800|2896500|2324200|729200|1687600|2837200|477400|812800|757100|578500|571800|767800|606500|544400|344000|702500|799700|536600|775400|535000|880100|590400|828000|1227200|967100|718900|1806700|853500|1910600|1389400|1351100|1313100|1164200|1336500|2326800|1939000|1555600|1535900|2872100|2504400|||2171200|4762600|4513100|1236400|2549400|1361000|2059700|5918700|7044500|2916200|3006500|2134300|2840700|2335500|2873900|2211500|1802300|1096200|187500|284300|138500|241900|346700|162500|95300|217400|228300|89500|54400|73300|209800|56200|207100|136800|40300|138200|42300|56800|361300|117300|279000|161800|231700|250300|120400|289100|179600|252800|283200|210700|203800|241400|195000|1775000|164200|116000|369700|186100|110400|260500|110200|190500|88000|121800|902300|171300|157200|105100|343900|449600|339900|118400
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|18|1502||3|7||||68|||28|126|2044|554|828|728||200|982|32|||80|344|||157|59|19|7|746|32|322|182|69|157||301|1863|9|20||1160|5413|138|3114|3157|414|||34|1702|605|6||169|50|50|||822|16|32||2|141|463|345|5231|2|||37|230|25||620|1048||14||2|713||650||7|320|10|159||365|73|10|||1000|1214|||||100|7|24|91||457|326|1|||176||55|452|52|277||173|8||395|||201||250|114|278|||53|3054||||562|446|562|626|330|400|340|||285|291|115|829||625|1264|103|747||300|234|980|25|4|1553|1348|9|||1522|43|231|||3917|5125|398|300|4710|192|588||65|348|159|145|241|37|4|146||||26|2|439|||||407||76|678|210|||852|237|7|2|||||167|40||4304|10|204|317|13|5|666|250|1511|1792|5|3|926|300|1271|9264|41|450|1|3365||3672|413|650|417|2159|2580|6141|6538|1005|3|310|20|398|6870|1
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|3234800|8763900|6460400|6473900|5729800|7286300|||5492200|6914300|7393500|14478000|12938900|20653100|13030100|9430000|7767000|6871800|6129200|4207500|5568200|12153800||7208100|7578300|4085000|3153300|5754000|13005700|7206000|6948200|11247700|8370000|6450400|6368100|6862600|8404600|7848200|8723800|8676800|5526400|13238500|16626900|26686200|16797400|22359400|15042100|12776000|13196700|12256600|13509100|10632900|12084700|16775200|22987900|27143600|12579600|9271700|5579000|5136800|11473000|5513400|10189600|6864100|7803800|14161500|8465200|8381100||||||21373800|6756000|7224200|10556700|11787300|17682100|9576600|15081500|14680300|20965800|7903100|14901000|18071100|7330600|18225800|12944600|7975200|8076700|10899200||6143800|6103900|7817200|10350900|7451500|9906900|11055900|5505900|4560500|11192700|6978600|3999200|7338900|6292800|6329800|8382500|6103500|7691600|10112400|6453200|7204600|4750200|6944300|8842900|11461600|13698600|5490800|5959500|8177900|15612700|29157400|14232000|5262400|8812500|13115900|12723900|9480200|8015200|9079200|8323100|18208200|9529300|14335500|17426500|14372300|9683400|14267800|11250800|11979800|14200200|10196900|12083900|9550700|7671100|16687800|9237000|10794300|5647800|19004000|11521900|11009200|12564600|10320600|14040100|19817700|17129000|13507200|14380500|11988000|12046900|12638500|12021600|10209500|20401900|20821700|12399800|13353700|13531700|3674100|6306700|4670000|4185500|5539500|7230600|15527700|||6646700|11853100|5405900|4847000|3356900|3188900|7411700|9137400|14552300|7775600|8928400|10451900|8847600|10837300|7352300|10820400|16064400|10072900|8083400|6664800|12401300|7934800|7163000|6339800|6806700|3226300|7113000|4208800|5562300|7058000|4860900|9137300|13034200|4709100|5880600|5645200|5991700|11996800|8946700|5213300|9907500|8606000|10933300|6878500|8567500|7857600|14972800|6930000|11933500|9943200|8776900|18214700|9530100|9834300|15815700|18568600|9746000|10431700|18919000|24576000|21246200|18820200|21502800|32027400|16125100|17655900|13019300|12983900|12652600|6309600|6188200|8964000
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|1574900|1831600|2433000|3122600|1707000|1951400|||1652200|977400|1138200|2891900|2724200|3200800|3570900|2744400|2632100|3846200|3373000|1343300|1698200|1935300||1314000|2039800|2574400|1520600|2376500|3758200|1150200|1899300|2592800|912400|608300|681200|1281500|899900|1400800|820100|346800|420700|762100|895400|646000|704500|1797100|647600|868700|1259200|928600|1103800|1582400|712800|1061100|2656100|970800|1150700|625700|860800|712300|1909900|450500|682400|410200|582900|893700|755700|882500||||||528100|722200|790000|457200|664500|484000|432700|459700|849500|646600|542700|987400|833500|783600|889000|1011700|700800|825200|623000||815800|675800|830900|663000|557000|898700|1201300|884600|1416400|1114200|739300|413600|630000|562100|655500|639500|741800|581500|665900|1623800|1675000|611300|1262900|1345100|938200|1086700|1301100|1037500|1080800|1678800|3553500|1075800|963200|2630200|1172200|1434700|1274000|1093400|2081700|868700|993300|992700|1823100|1515700|1777400|1712800|2031200|1389800|2025500|4464000|921200|746000|1080800|2026200|1436700|1329600|1616100|1563600|1317300|1537400|1688100|2304900|1659500|1146900|3168000|1245400|1585700|1067500|1677700|2063500|1588700|1954900|4575300|1973900|898700|2249200|499100|829000|755300|950400|921400|586800|1200700|1459500|845100|||1249800|2580900|1461400|656900|591400|336100|765100|1178300|1584200|779400|1304200|884100|1051700|828900|1430300|1348500|694400|736800|1125800|659800|1162100|711900|981300|960300|427200|320800|656700|488800|1060900|621400|372300|803900|1039700|1521200|886900|793300|914200|1807900|1000800|1036200|2063400|2888400|1030100|959500|1073300|804400|930900|1030400|1040900|1278900|1583600|1477500|1610800|1363900|1926300|1462800|2252500|3394700|1430200|1007100|1088500|1326600|2320700|2013000|823800|658100|680900|653800|499300|1109600|925900|939400
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|1273100|1181500|2497600|1026300|1542400|779900|||871300|609700|593900|2044300|2303200|2090300|2002500|1732500|1352700|1985100|1178200|1030400|1274500|1465200||1558900|3131500|1262500|926100|1692600|1340600|1938200|2248900|1594000|1764000|1417700|1447000|1522600|1998000|1400300|1514600|1490400|1634500|2592000|3858900|5639500|2906400|3721600|2878000|6674300|2848300|3080600|5368100|3577800|2428900|3042900|5798300|4311700|5660600|2326000|1749200|2257800|1851300|2402200|3147700|2724600|3213700|2814400|1986900|3957700||||||1430900|1932200|4913800|977300|1088400|1281700|669600|1004200|1129000|1814400|884000|1055200|1388500|1115000|1504200|1521100|1242900|1640600|2734500||872900|551000|668600|888300|972100|597000|1667200|884600|858300|1492900|1023600|1206700|1358400|1045000|1316300|1440600|1421300|1106400|989900|2038600|1645400|1186100|1844900|2727300|2717900|2760500|2036100|2281600|2507800|3031200|5024900|2574800|4711400|2612300|3128700|2450800|5714300|7387900|1074200|2207100|2295000|1526500|1957500|1890500|1823500|2289600|1387500|2086200|2374600|1068200|1576000|1128500|1183600|1198600|2103700|1830000|1634100|1768800|2970900|1873000|975300|2783100|1460000|1392800|3732500|2380900|969100|2210600|2247200|1496700|951000|919700|553000|981600|1142300|893600|1014800|847800|648500|1201200|702400|746700|915600|1205400|1375400|||1320900|1101500|831900|797100|754100|1156100|1279500|1795400|1982900|1008500|1016100|1354100|1051300|2831900|2153600|2800700|4106100|1710100|1720900|806900|2070900|1243400|872300|1306000|1719000|464600|975000|1069300|1002500|784100|1131300|1878300|1312400|1041300|1030800|1160000|1200100|2701900|2491500|1593300|2287100|1955600|2150300|1266800|2307300|2339900|2488400|2439700|1839500|2592500|2790000|3673900|6573200|2319300|3096600|4148100|7003300|6387700|5131500|3102600|4049700|5831000|6463900|5913000|4369300|4807300|2062500|4350300|4141900|4228500|4817200|3987700
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|||2089611|390365|214919|405726|||1220624|282500|2462526|5736961|164317|||||||||||258678|58108|180211|111013|199627|36450|172918|497970|325896|399401|411469|558787|144946|328324|145632|845832||19558|82581|56626|41790|69427|156245|110110|420946|32996|312583|207706||1510089|1859524|169837|141631|62822|178143|69432|107528||63104|364020|34224|130016|448251|499761|341375||376864|294191|64623|146432|66831|282141|83578|131155|320561|759594|231862|438341|379917|||143176|365429|153413|1404045|788377|170734|426226|308187|872263|110669|498735|925783|626677|378618|195272|314169|321760|456040|278962|258390|2790951|5723757|200570|660346|1062260|404648|283856|355426|32831|222026|122997|222243|1568647|484895|171274|427170|109390|302546|403902|285162||203057|417984|646542|454322|130378|65503|74071|122182|237939||219674|481171|240633|218882|96787|148409|233739|725199|106286|403601|||47900|82921|109048|903902|13212|445536|506025|969700|1759639|278153|45192|320690|213046|57588|439630|10977|49589|304242|128373|147028||167553|376725|67235|183933|342069|411249|646977|432913|708181|842571|914353|902433|622360|922959|487093|390726|864195|150276|192964|340449|138570|190954|132509|360780|25756|66093|200632|141186|884114|221536|98721|240884|1128696|125854|952139|31035|338380|139672|177466|418047||860802||354881|355276|280834|145872|81688|122288|17798|151523|85110|611012|91514|175483|255582|200119|426364|149946|1380845|671611||1527340|504021|153223|115391|119419|186030|101754|174953|429642|489603|102579|302173|532619|984279|1214581|342287|934047|609729|97842|||657707
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|70020|282000|95098|||||||2140000|1047000|528999|34001|5593000|1250055|468390|34960|128689|1683234|744114|10000|420406|16899988|152359|274836|1126000|12569|56558|9260|120000|1292067||13990|835186|239733840|108427|75000|502520||15019||521396|211036|262345|2109620|2908000|1700000|4682591|205|142058|5590674||65318|57000|300000||348000|144877||101000|7000||1000|59187||77616||1135750|17000000|82896|20000||265000|8108127|7514500|1809298|859650|831630|353458|1699430|1099000|608657|3000|582900|757723|1395250|1064731|127500||129|62500||3007|50000|100|525200|313238|100000|584209|97970|357700|3150|168752|20330|433931|95000|100000|100000|925500|424500|150392|158892|237649||96552||619715||||495|6505|42000|23300|204042|||||60141|1653840|5412|1580|36446|||28554|509399|||2575000|513226|485000|71244|1085477|1307500||64519||1270000|50100|316550|1139000|28755|80000|1520000|802500|||250100|510573||102625|87600|106015|130000|905000|100000|200000|15000|10000|2500|1150000|1350000|90000|70000||||38839|30305|528562|126|412385|108632|50000||657630|550000|900000|667814|937764|1010000|502322|3553604|340000||748|1579409|407000|1310000|5500|791000|1245000|||15297||675000||||||1159600|271480|228920|2271902|539302|9716|||25000||17580||500000|2050||300000|237861|||100|1214152|140662|118106|100|540170|281788|536895|34787|249718|751833|647978||2640000|443878||171304|530000|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|3418900|4033000|2560400|3408100|4423600|3765000|||5902000|4455900|5274300|6017300|3568400|7739300|4143500|7036900|8652500|6496800|6781100|4935100|6950400|7064500||6785200|8234900|7090000|5723200|6903400|8525500|9035600|10187300|9274500|8611800|13332600|14757800|11552100|5958500|6263600|4573100|5990300|12176000|2852200|3488000|4605400|3480300|4826600|3526500|4564500|4894300|4106700|4364500|4208400|4769600|5066400|5414000|5243800|5614900|5108800|3999100|3976500|5307000|6354600|6009900|7896500|1902900|8581500|5999750|5260000||||||6347630|5264880|6539250|6368750|6311750|5691630|6793750|5458500|6648880|9338130|7363630|6750630|8731500|8065630|9864000|8898880|9496880|7389000|7229000||8814000|5766750|6787130|12996000|11148630|7613500|12859250|12173250|8269000|4854250|4912500|4985380|5267380|6017880|6225750|6508880|7577750|9537750|10215500|6939500|4935750|4107250|6327630|5189630|6399250|4912880|3967000|4352630|5022130|5629380|6574880|6678380|6497630|7021130|6516250|16660000|11350380|8715500|4635130|4873500|5485250|4025500|5275880|5858380|6191880|3373500|3929130|4379250|2734500|4180630|3836380|2729750|3393750|2336380|3283380|3253000|4005880|2202250|3680250|2452880|2728130|2428500|2132000|2171000|1981630|1287880|1513000|1944380|2084130|2675880|2320000|2671250|2150750|2710130|3603630|4686380|2833000|2462630|3840630|6410380|2229250|2343750|3147380|7013000|19437880|||7159380|11527000|13358500|15004880|4477750|4665130|4369750|4401250|5215500|4325500|3780380|3129880|3166630|3318500|2301880|2370250|2546750|2675000|2604630|1847630|1399130|1006500|1337130|1415500|1219380|1036250|950000|1129130|1001630|1089130|1191880|1381880|1287130|1394630|1247000|1704630|1483380|5713000|1744500|2309000|1925000|2013500|1890500|601000|618630|525630|584130|585000|689880|667880|611250|633630|699380|557750|728630|1380880|1520250|1281500|1372880|1754380|1396380|1211500|1304380|1395380|1320000|588250|1006380|1290130|3918630|3584000|3525130|3397130
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|9720400|16401900|16513800|17482000|26299000|7645700|||18600200|18449000|17725500|13263200|17097600|40578900|2251100|3425800|11779600|8064500|18665800|14873500|28422600|10269100||20890100|15099100|53225600|39370900|12997800|100089400|1510600|865900|3248200|5106300|14680000|26227400|22765700|35368400|34708000|42757700|41547400|15301800|18356900|15605200|18227200|16539600|16831500|25769800|29803500|16732500|25571800|17746400|20251100|14195600|16876300|34875900|11619800|31292100|28741500|15028900|23307600|32839300|10330300|22657200|16242400|16419600|51144300|29086400|25436100||||||23105600|17762600|44367900|25748000|25910000|62434400|42901500|1332600|381100|728900|380500|826300|2531600|154958000|134960896|31696300|40616000|40927600|19398900||25541800|26267600|18879700|26314900|21716700|28453600|33777100|26938500|17412000|26349000|36034600|35494300|22960600|21203800|31557300|16583700|16000900|17496100|12708000|23161200|23191600|20715800|24607200|30508000|25448200|18196200|35333400|22726000|24951600|48633600|45054400|33052100|20553700|36656600|42262100|20966600|38735200|17691300|20745900|44349400|19471000|12972500|30530200|27954000|25734800|24343700|14106800|13100900|23687700|14294200|9319400|19156900|15142600|10230100|27271800|27113000|15502300|20912000|34905200|34735700|27095100|10842100|10401100|14653200|18678000|9767900|9027200|10099300|14144600|28232200|12925200|39975600|38195700|18334800|16834300|9588100|7405800|11141800|12617000|10923500|11408800|13975100|11080100|20685800|22349400|||10259800|15617000|8246000|10739600|6828600|13111900|9140700|14506200|25635500|14348600|10194800|12418900|21658600|23113900|16411300|21098700|13637600|11346800|26259100|14775100|20054400|26078300|21821800|13831800|8508200|5349400|34662800|10321300|12337300|27777700|12398100|16040600|37445000|21882800|19021600|43493500|30169900|26659400|37061700|14147900|17112300|28635800|31346200|15222600|32162400|20986200|22681800|23152000|27412800|20385600|47007600|44353500|44848500|52998000|50669900|28986700|16038500|29503700|17270200|16654300|24532800|30425600|31796800|37694300|35217800|59530400|12329000|13974900|29359100|26071800|23950600|17369200
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||579067|300000|150000|||||||100000|200000||163812|380000||212000||||||||||||||852640|||292850||250000|415000|640800|374000|1550960|394000|220000||150000||786000|500010||||569852|481996|||148601|200000||250000|||400000||486000||||280100|350000||300000|585485||55000|3273403|||||||||||||||||100000|||||||||||||||||100000||420000|||||||||||||150000||102000|62000|582088||||||||350866|||||||||||||||256000||86000||||||432170|||||150000|||80000|102700|||||464150|||||||||||||230000||160560|||||||||||||||||||115170|||500000|||||||||646000|1783938|1271150|||100000|||100000|100000|||||||100000|||||85000||||||||280600|||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|2978770|4415930|2580870|7458690|6284820|||||2889170|247110|989140|3081370|697860|1045930|201320|1790490|1848990|11568120|4187100|6636070|1945310|4085200|5051320|4760040|2645590|805580|1860710|187830|746110|796530|374400|1950550|6178530|1978730|3791420|4017820|4714480|12719430|10032400|17522720|2211940|5735510|6817260|5969040|1410460|2434280|1217430|3876080|3925150|10654230||||5746950|4959960|2243370|2878600|1405150|1624180|9224950|2054280|4290100|3344180|3544020|2988840|3223990|3975360|1925920|3858400|3465300|2972000|1335940|2394010|3073420|4298130|3291560|3916940|7412260|14739190|2385710|2196270|2701700|2709110|1605790|3824100|8300790|7483470|5082240|3350930|4869780|3265310|3471840||7203880|6577850|5235380|5153880|2582050|3495880|3778350|5051160|2971200|5505500|1306300|2218120|692980|1120650|872330|548800|4100330|3238930|4697700|1170150|2497760|1045290|4052350|1755510|5250240|2216090|6921080|1883250|3251670|1625110|1357640|1635670|280950|1472320|1280500|1248650|1485600|1677860|3141420|4369380|2769160|4749320|4406390|1069310|2471030|942240|2282630|2070380|1467930|1788820||2600360|2811320|3487980|1737180|2393170|1789150|2385420|2654210|3566650|2243340|2598760|1069660|479370|992030|915950|6763690|1271730|4033290|2484270|12132660|4359820|1442130|1780810|2504050|4413460|2375120|1433410|338780|2438630|1322390|735390|625340|1082250|834080|5679210|5380660|2587940|1070380|4118640|1228200|6680240|5422040|986020|1557680|1166590|2710240|6692970|1053290|2385700|663620|1637920|3043110|||3726520|2286400|2486180|3294720|2105900|2484960|2192170|1428120|3599540|1114300||||||1386700|889720|310180|1697270|266540|588090|518700|1459820|184240|1110670|1337420|1777300|1367020|2021130|1040400|902600|2042650|1827690|3931180|7698870|3791890|1879300|1334790|2181300|1039530|991940|830190|3137840|1185990|2038910|4503390|2552890|1291680|986220|2386310|11345800|4548470|3921110
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|0|0|0|52|0|0|0|0|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|2153|12331|2261|136|2306|760|731||4|2338||1443||861|320|954|2883|||996|1935|16026|845|30|1000|1149|897|3420|704|2593|2830|2177|1455|407|5928|3326|676|4436|3225|4332|4002|2600|1480|3431|2313|1249|4094|7465|7680|1801|1937|3431|3253|7482|12197|4829|4345|5180|1230|811|1488|506|3047|315|2835|1372||530|1763|506|1775|4481|183|1926|2460|2469|5255|8442|5694|1550|3081|4276|2997|6104|7049|2294|3175|1944|1125|2380|800|402|70||2574|1910|4136|4641||4625|810|1570|350|4599|8317|9444|2570|100|1140|2891|6620|3300|8783|4900|2580|192|10350|14397|14773|5283|2577|6|4753|9102|7715|2630|4514|2548|2280|1300|2301|4779|6776|2100|3591|800|2340||655|211|1430|2510|1000|2913|174|7|327|1100|9800|3494|470|1000|1249|5275|1000|563|1015|392|200|414|5178|1530|2429|242|2079|1136|1365|10036|4730|1591|2743|602|2605|7141|1525|3745|290|380|4980|164|3703|5923|1065|3066|4682|3557|12883|1984|4820|3412|5427|1342|342|2498|3643|611|1277|427|1|50|2598|1367|3312|5004|2637|5202|2942|800|720|1787|3200|8816|1080|260|1248|623||66|1071|1131|2560|1316|850|750|1249|52|3883|3165||4028|3572|2154|3881|2778||7619|5160|1214|995|5873|2800|1030|1615|9517|6381|1481|3759|6111|274|5077|915|6694
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|234774|375315|248052|199060|96395|||||305967|912626|611086|335194|159313|234183|310934|234149|400316|439938|416545|171078|83283|345800|853493|442545|231588|402085|568553|228410|213968|177819|140876|228509|141567|441274|177648|258274|498165|153286|283975|649093|324060|172933|335599|584104|711730|657893|468385|545917|793417|124906||||717807|430199|836412|1199960|345020|725892|1008770|226588|326636|547730|763309|978287|257643|1401268|953503|1050672|436823|961533|166740|66159|325152|135187|66700|138711|135924|132951|289098|609891|149362|203361|1381425|1117503|2056256|764871|499774|344848|1284786|435970|121636||672017|639879|503735|52625|104944|95204|287490|1009132|275014|340939|355422|445992|243953|508785|338876|499926|1310866|711302|256468|256111|257783|396415|1068881|1720725|853660|274266|324065|300996|298468|452300|547049|466961|438095|645883|608421|437669|876903|543901|913981|698462|1271726|2908232|2306720|944158|673905|1467152|1281105|1472213|529391|602761||3027031|1653411|1480890|865382|493195|1320867|1525392|651902|541594|580093|613482|65167|142479|40697|143428|64505|402328|226003|163093|154008|59301|118126|248046|90444|41428|250418|206807|199451|81222|32953|148471|290244|143126|214982|338502|966212|387354|1060404|1300038|1265376|158731|617839|471951|511335|522417|163513|308733|664219|787063|746911|71715|331836|||126023|390937|141361|202739|450667|629005|624396|365538|459880|1000932||||||1161156|966013|919308|771945|388986|476755|91374|97935|167625|56502|70611|137128|256504|114564|137577|478478|85686|122621|268139|197612|243738|275276|444641|433765|187911|186209|313778|93791|116056|161390|82971|232970|280660|174918|107816|1030288|432207|372213
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|3440531|2325718|1218846|2135367|1988775|||||2164305|1706579|2249368|1466581|1711574|3716024|7007052|2444122|1503449|3517398|5340694|3091014|1855019|5568636|8139781|6315221|5502939|2241969|3771512|1251752|6762768|5391437|2196514|3189614|4782092|6111252|6256839|2764314|2789142|1666527|6850809|3886397|1730173|3760012|1230736|1993813|5440004|6878766|4093750|10780286|4744186|9724490||||10771462|5300783|3048689|4673460|5497209|7427233|14178845|9617259|5197017|7315204|11613190|43010148|29734276|11825109|4780508|10169151|8650176|13443718|4496790|2461568|1895606|2664248|5999525|3776447|3350009|6591475|12477809|11346663|19887430|6514029|13284260|3127372|5664544|5244968|4804253|582950|214317|946244|242440||1067210|1403076|391211|829962|317548|386881|842165|892237|855845|1051610|762233|611729|1862690|1762036|808364|657577|1835422|1555097|1793192|914035|1661195|8724182|3677093|2677318|5468188|1260745|1729091|5396363|1017552|1711846|3620036|1176256|1848712|3877225|5424974|7671996|6098122|2124296|1666446|7965990|6761482|11210662|29217512|4326403|6299327|6019764|9373921|27930866|2226033|3319516||4565618|11113558|7478864|7340139|3657672|3232641|5374076|9822598|4340458|9745574|9922606|21855012|12519789|8252466|13283197|9388724|4944322|2657265|3999762|6550692|6346051|6193832|6508035|2096359|5793788|29857386|5718700|4424406|13118155|9074133|7633616|1371883|1030888|3357423|5656586|1888427|3194965|7474906|9227759|18628592|12422818|2183943|872153|1531796|1107505|1253047|1113536|1566937|1480150|1058715|2442137|1760936|||1880367|1194472|823426|1419922|1939217|2856223|1779708|5946062|1577093|1502282||||||3871336|570508|561676|1619436|427412|2219641|3962515|2402519|1029749|3049205|7743943|2356515|2495085|4248764|2384294|4660297|711883|3241562|10146810|2305613|1868352|3135450|3493203|8602635|13155052|2717500|9239685|5498381|2748317|1004299|5318668|4110133|1960399|1628783|4404226|4963276|6900244|7266689
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|5683375|3393723|1634903|3875892|12064966|||||11214549|1425291|4343724|2598703|2627917|2206265|2975057|1696756|2604049|3454455|3039415|7567564|6234129|3810844|2693006|6318002|3081332|7221127|2475059|4456130|9479009|24058830|19934046|13110955|14920426|5193684|36553656|13944695|12630234|11105866|17358944|24416696|18935732|42515240|39761592|38092704|18536808|16203075|15398321|16410359|10325301|32957124||||23562188|27370368|5780117|1653578|2338441|3931398|4228562|3299872|3806753|3577688|6254787|2521545|3260609|3694091|2634229|2601122|6324784|5561600|3869822|5593068|2476056|6055096|11507362|10125423|22146410|15467443|20979558|30048492|14211373|14775713|28594498|18720718|11790068|8528508|5134694|2890493|2987222|5626865|2496367||4134273|6025175|3275524|1852579|648226|1435058|3167147|214882|1555720|1811955|1699243|794782|1204836|831953|6988955|1460187|4757425|5975077|7326993|25874922|479167|827355|1304239|1600178|1755767|1163692|795867|7431535|10380559|842943|723680|612034|795831|2086554|4660501|3115861|4099443|4532976|4319912|1724586|2775179|4018828|1173829|1612003|1807425|758343|2230028|5236824|1968463|1517733||726710|1635456|1975615|933827|977118|1343374|1168214|463702|660537|1143599|985800|348218|242311|1064101|1327034|1254578|610405|170621|510000|424306|1157719|561276|1130000|870110|2773423|988749|1447577|760428|730696|1068241|808652|1575000|1468328|1191000|641386|1607557|5309563|616204|487032|2159302|1090698|1928250|569160|327700|979000|2276465|982836|394487|729028|1166599|1981183|625542|||1457989|2825000|256511|1212210|2500702|1265803|960931|1310929|2012087|1357698||||||1116423|1583326|878041|2315746|1804369|1988259|995646|1429645|571628|126615|2878167|1602486|1007543|1656354|3874645|7421414|1962177|3463870|8949072|8632347|625341|1230233|588702|3530896|1629742|1048148|799468|2497993|1509736|271101|944203|2268609|5951386|1557719|552946|1561470|897745|1089315
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|51806||51297||||||||||30700000|500000|500000|2233474|50100|||245119|155600|35000|33481||||129295|1069600|83339||51670|5000||||1086765||241647|||8000|40000||24300||159796|50000|||1624177|||799413|700000|||240000|15740|135000||275000|11200|147097|500000||1000000|470000|||10000|||196000|10000||30000|317430|350000|10000||57235|129750|20000|25000|226919|1501491|12960|181009||135730|122000|138900|50000|||48|172360|126628|193120|40790|205780||75000|||||200000|89490|880000||645018|224269|50000|245000|600000|838203||||319498|399961|288817|60000|550000|949500|42690|90000||2340784|||10000|640780||290000|91971|482517|150000|478460|4152700|664776|56140|98562|23900|1005900||14000||||2120000||100|20000|780000|420000|||120000|50000|300000|116100|75100|617160||4002478||||28670||2000000|200|3771|83697|950000|692000|||149821|650422|371500|317000|899693||725953|100000|400000||100000|538642||100000|238642|||458426|50100|||225190|310000|100000|275190|700000|150000|250000|||||||27000||95877|312178|10000|102909|100000|178000|214831|60000|70000|60600|371000|5074510|500000|558000|3478090||204340|196065|74510|277485|28670|10000|100000|55690|145190||354750||255065|2945758|3011149||400000|1017185|48117|261712
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|2517|2546|5743|4269|5109|1697|2690|2999|14586||1578|2383|||6074|3678|11702|4668|4081|6868|1899|7310|4230|10289|7688|7018|1584|7492|3717|25815|3131|7594|9164|14241|3809|1854|3777|2746|8572|1178|7782|4079|6036|6469|3867|7025|7111|17777|11741|16135|13245|20663|4846|6517|20110|11450|7784|8253|3248|19981|18091|135162|20634|9455|2537|5935|6172|7577|1738|3351|28418|2956|51802|4319|5982|20713|17417||32920|4157|4088|4761|2729|3154|4111|3738|3512|2725|2398|4799|16901|10048|1319||7350|58257|11844|5379||7339|5214|15081|11940|3563|5373|4965|3926|6759|2590|6258|10327|6340|17104|20480|28605|||96805|30641|11541|18738|15545|2523|4569|3773|1032|4207|8809|18192|233293|1669|1668|6033|2077|179538|7783|13612|2455|52585|5609|6683|8508|4123|9265|37349|6683|2230|2867|7500|5235|2011|2849|6152|6390|5380|9387|3290|2766|3188|4181|6727|11075|14032|5964|3458|16057|16509|7451|3001|6196|8831|14036|8529|1169|1051|3708|7472|3808|11935|4207|10268|35689|2931|8740|5754|4868|84962|7923|10325|837|6021|1081|10271|8957|6815|17682|9461|52156|2064|1140|4289|2962|1116|2587|2799|590|1517|1382|2709|4062|3855|11082|9209|7007|4751|6394|21005|13189|3870|7554|30018|24502|5520|21330|8611|15943|2188|17184|16786|3204|11682|4732||1440|2389|14270|24449|24986|5330|25370|4177|17120|15273|18750|17856|168999||15443|10346|24613|23629|14406
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1239057|1498264|944778|674485|1042653|||||1025377|642600|2200456|666789|1831565|728216|362074|642325|543695|1637950|572255|355882|1340037|702377|346484|336779|285819|1397565|185144|427670|634355|772470|716177|1278733|2438474|344435|456567|270205|174966|519995|571499|1214098|878665|1038286|948784|527964|1598052|5962261|3067938|2780924|840123|1508345||||3786156|2553180|1608574|1137432|2779204|8794261|4721359|2638742|2106490|1468172|2098657|3129722|1732909|603782|729010|593103|1360444|880378|1341984|694379|1239041|314811|966839|86521|1164979|634918|1572673|1024488|721508|1008632|1259577|1830624|1004044|806521|3355379|966744|408801|593265|1184178||816515|685111|1336486|703662|556490|683697|201648|480159|179010|596591|172475|984999|10138|272409|335101|1180932|1024499|867859|553216|338330|1952089|3424720|3358324|1517913|4244000|558239|1716018|923318|1315469|2200036|2804399|1063137|2194945|2541902|3427116|15937631|3993950|1543005|2068039|2666319|2080766|10230091|17312620|750478|2026057|2208589|1093006|2036805|1322649|3445274||2444067|3246059|3875750|3564183|1195084|728638|1845968|3507089|1569420|1771097|1503173|1348583|1494548|8225871|3990078|1517494|626068|356921|1341119|3405876|1174535|986155|473411|1944486|673808|1747784|1121793|1033974|771745|1446801|2750672|2418404|1877126|3760055|915785|508985|1268113|1099480|1153811|1745664|990550|528364|1653036|411547|587364|4833261|9135336|3848519|2096844|3919784|687915|771518|||458640|561085|1014526|892434|2099490|1511575|1005147|661431|521464|2352134||||||753136|703393|573124|1412153|1144383|2599350|1563975|2534755|963696|1493503|1416498|1702219|4329745|889293|2452311|2035817|1906850|1434586|2326129|1882199|2032949|3095679|5720857|1914352|2874019|3350266|1741231|5077159|7751580|649023|1666651|2104957|1314049|1050057|1016692|985229|522604|791175
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|2189954|2404083|2656525|1569056|3770737|||||3775036|3990776|7335197|1085186|1895539|4396743|6018342|3931009|1552380|2348392|2718695|5555190|5683580|1144425|1032454|5413733|825415|355693|186800|275200|794274|133835|1010359|152569|477914|109646|372564|1121050|78435|215233|568424|229467|74960|2192292|585600|1072250|272438|1383934|947481|161662|348605|370633||||605494|1132898|830485|967113|496897|258104|261437|948207|328938|135548|494223|359201|908096|1327951|561225|2174839|6095165|2134478|779449|373160|243006|358061|499876|466247|300453|312821|1007584|343099|202375|749457|333030|520429|419414|1113619|342207|283615|50848|65600|14000||132578|144351|81980|39490|102443|140735|468294|213290|617825|2443040|486909|165658|485400|507868|85224|302600|1406430|629267|1300151|293309|198729|304562|1111882|2261161|2493832|383280|850848|957274|1918873|3876961|4560396|1839580|2114992|3158053|9760682|2743646|761698|805086|1205209|1626583|3437924|12022598|2694026|2209261|2849421|1894571|1485516|992095|1063963|738009||874859|1050921|1556860|962222|2102198|2492309|601447|1172061|2120876|5220218|654523|867113|614305|458112|195452|297285|544782|531922|793476|718492|386237|979190|1298685|366865|380823|1524295|4118505|3299207|2468915|5517912|542391|544383|237720|764399|927954|511366|676007|1346739|826251|460456|802033|645360|207299|189726|177102|839686|1090292|525880|660650|463668|326767|284941|||278303|113007|255416|585855|588266|466763|566231|53239|393669|400604||||||626658|514536|162485|160690|215423|232802|373520|262654|205194|273120|1628645|468109|864951|1312122|603053|303952|759513|608686|497063|880751|1630721|2742450|1499721|3004213|1256792|1642717|2729628|3986844|1269291|1550586|390586|437092|768669|1688183|5269360|2641381|1888761|1869958
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|593040|598070|173900|492750|241680|||||630610|418730|508570|694180|479960|238490|389580|521910|127200|418170|619610|505680|453290|548950|279530|476750|682310|593300|805120|253280|427950|150900|219990|305260|459090|929180|889920|168620|806330|601520|620330|301180|690840|845080|661380|549930|699890|717920|882370|751040|1529390|2062770||||1222210|1614290|1576890|2247750|1825320|8637610|1984250|656090|422080|608290|768070|775730|843420|612480|768720|776250|1362210|770330|733840|671700|628190|699130|833690|679360|582050|721840|615460|517770|423650|311480|595440|751130|132950|496750|373260|103320|189880|113680|244410||368700|663540|557680|538220|98550|525770|284430|220670|196530|272200|241690|309240|453340|678850|670040|436430|435120|368010|449950|348320|253380|431250|1121270|149680|574750|730130|470210|935170|591570|511080|492070|544710|584170|296370|283990|498620|432730|434720|488770|426840|317560|509260|480700|330810|488580|369650|421810|238720|777800|844560||459890|451750|438660|380560|429060|405210|498840|382830|339080|394210|556050|321780|383990|512270|907670|355190|709970|444390|135820|190250|398400|274130|603710|227650|514780|355960|497840|445940|477270|523290|507480|368630|333210|218220|570480|669770|613990|637140|629930|575270|741860|852540|697420|480630|682070|547740|615510|629630|905600|751740|465060|513540|||572310|516030|670880|719610|722300|506350|588440|503310|533290|633600||||||507520|503140|403400|633060|401590|664270|26720|596680|465510|440280|380560|637240|431930|259850|599860|736460|780800|283800|507860|541860|583400|578840|112630|798390|648730|452630|722720|313600|498110|53230|370150|129020|398510|270440|248300|1383460|618720|313280
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||0||||||||||||||||||||||||||||||||||||||0|0|41822|1222187|2517144|1369560|3504975|1688366|1790288|530941|611756|412469|496536|474858|549746|263713|233301|396880|516746|303390|373302|471843|306407|710918|640728|461650|389443|676683|667457|503117|431820|268553|420071|393783|252059|448970|562972|264995|179565|203193|189339|180551|317816|228757||116412|178326|104588|||15156|247086|470128|605701|257284|333488|258435|320515|216136|125613|98673|291714|296479|231617|250680|212390|130393|561518|476583|308031|373027|508242|320781|364352|393294|355808|350762|933416|228087|167477|258305|161696|88656|310597|182393|255154|49472|123523|72192|79081|271955|438573|334707|296528|377895|117634|172088|182571|208055|191577|191891|191583|114079|78925|92315|134726|430153|352315|150282|89156|149922|158420|82456|216917|138443|143791|339553|121792|103609|128153|349588|176178|186706|157020|112919|334841|171429|121983|351619|191387|121038|103347|145479|165421||164513|225663|138729|79359|141841|91789|152205|82934|189630|196798|670704|88827|127445|197771|70251|136647|123936|209301|103796|151476|230286|206181|287270|407856|176763|158082|174507|72307|303094|214020|201203|128811|185668|130570|58839|169678|311887|202199|237022|77107|149245|438208|337550|499485|231147|448336|268337|266583|267577|283543|405659|319578|225681|330257|208302|285221|110484|202279|107555|395972|182584|397796|554514|843574||283358|540303|299599|178427
11036|944073|/equities/byd-a|EMCONSGROWTH|45952572|20969664|17511636|14548866|25325880||||24816310|14637213|25434168|15817620|16188917|10816219|15404876|13078093|20778154|11059238|12923931|13163750|10967251|12888867|19307008|17171896|12269953|20529330|||18294804|16173143|25125996|13858731|14310354|20802372|11368127|14850096|11507907|27917768|15054856|31584430|33376628|19820362|15084061|18611604|24834284|25113522|29149934|23612920|29170634|9963340|12124247|17651958|11829090|14601353|23821988|29114890|12545211|10953804|9910466|19106386|12872491|15852428|13319949|19943926|14628460|19992864|19903952|25112452||||||32437312|13264963|17444584|17277224|10837686|11239432|14998647|23188180|12505443|24114466|14954815|21710390|32360224|21244148|16214182|16193355|17590784|30170892|24466088||11629197|11732673|14160304|11854284|10718995|20996880|12302134|14444230|14965305|21784504|15111815|27866516|9815036|15711128|14294124|14487273|11295711|15438176|22767860|17880086|21032716|18007212|10827864|13178826|20015676|12249393|17097144|14193817|15036257|28702044|17515864|12909722|16337775|15180848|22537224|14888382|13885150|27487850|20330504|16984948|19418326|34996432|19724814|29008740|28478588|34715960|29826714|21906776|31324434|33518976|33654868|18062576|21704508|19385784|21621378|28784504|17779932|32197810|21165134|21197272|19410396||||||22503800|24555480|16244438|17999094|15826700|14978418|16341286|||13942107|22080972|21880912|35469000|21349180|23875736|21625640|18257806|20763352|39778880|28796412|16524443|28767422|32966834|41909232|26288930|26368160|17914538|27439906|29582688|24717320|36167180|22172302|27205840|30506700|24690646|38277896|26399396|33103516|34162080|45362628|36882292|53430640|48934852|62225904|45799400|42885104|33219864|37770720|40442824|46056228|37477328|47151120|24674966|37218724|56274148|55189868|61271688|27731392|56005708|36494700|39390996|38638656|51791672|32490116|37426012|42260288|28540732|30625754|34727200|29650236|31228504|39450060|31642808|43052636|57189600|51997760|61817592|51810076||54008512|44100032|31655582|55923856|25451802|31984840|25080056|29434964|51360412|43755316|37119488|23402610|34557800|33152288
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|7036959|7064814|8177869|8899837|9593662||||15975239|12163514|9566794|10931682|7797024|6542157|6138024|7123813|4956798|6633250|7523181|15326222|10771393|9922519|8995011|5524879|3764167|5438454|||6904755|5512286|8776075|6582466|14412835|9116773|5958453|6836931|4296034|5392388|6885561|14131344|11940351|11141287|11194588|9146913|10896493|12212479|11699644|12806647|6079039|9536769|4716747|6100024|4376998|5950910|12178663|3826630|5446140|4172002|3637130|4430757|6552377|7260463|6986391|11794451|7536154|10076333|11504823|9061610||||||10476593|8189463|6639053|6135018|6604416|6364017|9610122|8177996|8727508|6549307|7966141|12080667|8963264|5928627|7801688|8978967|10785593|7056065|8944097||9975719|11570897|17935972|7759484|7498507|13701815|13577381|7621115|7722227|8253173|12104503|13181047|8040745|12625438|15543017|12707982|19497098|18248568|14770630|17014192|23446928|9530593|6761525|10256231|9762013|7622769|15389988|21943330|8742354|15424897|12851030|5239234|7759073|14156038|9037375|18999672|8993040|11748430|8655226|8366436|10397633|14249145|7529719|13742496|14142845|17029288|8356695|11160944|9966985|8516350|10014047|9048912|10430217|14676861|24444266|13510583|14915230|21931916|11490605|15531629|22617622||||||28411680|28186736|45991380|14133314|23048020|9975986|11005505|||16423524|15293633|18220562|11085572|10595785|18238704|10247966|15003058|15942444|29222544|23660590|21329968|29330914|17435412|23014072|15087095|10206352|14456888|16897792|20568792|25572964|14501646|14487803|16185836|13150792|13436058|14661109|20197122|31529092|17650900|14589395|19423084|18509642|23372528|33813636|28613862|19947422|20309348|21229594|21413532|13207324|15672673|12514553|11806031|12705570|9728497|12105227|10569402|11521877|16135948|11469328|13091117|10532156|15545235|12879413|13584164|11952296|17633056|16425529|13190220|23727272|16629430|17964254|24971472|18270416|23360700|14129267|15016349|21565068||16697134|8615467|12035105|23291852|12672016|10380608|13233210|9059630|11861677|11167013|8206796|12410602|17310154|20285346
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|39482528|28556180|29900180|21199060|34712008||||48987020|25355620|40125272|36617928|40084808|31423400|39499312|41013008|65213980|29450210|22802150|25737870|22613400|18615430|31059120|24134770|37485920|25959490|||29360160|21296500|28952600|35010568|21591290|29996110|21117350|27387190|33670712|34618928|38553140|42801472|43085968|47618040|40231432|30551940|22877070|33665140|35933780|29754770|27582410|21590520|31586070|61222780|20454340|23357620|30039720|34436048|25150710|21056950|32636560|46245408|33169120|32428060|36084420|40673648|98123152|66189128|30224370|51032088||||||40380800|29178240|30754780|27404780|29763170|38844200|58010792|35943192|27602900|23605560|26753400|34709100|30318880|42942000|66724272|32046680|51169728|76153448|84781592||33902460|25733620|32440280|44879560|56967648|71016176|77636440|66909192|28449060|34139712|42705760|69633800|31053270|35758768|36382020|31853500|43448808|73610912|110477424|37771032|28046170|31782870|40073040|60463552|23279440|29033770|17207880|36049328|19223510|24770370|26013270|19356430|19884200|24682300|30067080|46393120|30835360|36758920|35316448|30245340|43929420|51110032|65883500|46862848|41963380|54117760|35540600|36930020|57175872|64953540|34015540|53040660|66962880|108470944|61366700|104069984|53082608|71856464|72491192|118255000|88425432||||||92280760|97321432|56811800|109558472|54516952|35922000|28730350|||52484208|80794896|24233620|32055540|47448128|34037340|30870130|39497420|41759820|66191432|68368792|50454840|67342304|48351368|38785660|34590300|34821792|29260750|37572140|36022320|29942860|29212320|34404832|48706528|48138900|51674940|68807632|61444608|112729744|89085400|44988992|44148140|53306432|65016240|93468792|55236840|63573368|89664520|72691680|53757020|92498176|33161910|49071480|28354550|53346660|45175592|40135760|23317020|20976500|29040550|24809550|19666680|22747120|16382690|26230710|23945800|23717450|22803450|39427020|63397408|38487008|22014850|56244792|43388020|54880580|41797800|33938688|19864750|24964500||18554260|18239060|18769480|17102590|33614600|28612930|40018872|43655760|48727680|38079248|24003020|20228950|23530790|45167648
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|57076096|70920248|93505664|56684204|39138816||||65346396|60430052|80698240|96343336|66406176|58705476|48510072|52490672|36198668|48073988|52425652|87498992|77789424|71286504|59657080|61826704|44227988|52601340|||83339216|103845504|119638784|35572268|41472304|72338408|95404304|92576000|42580452|51972740|101662152|182104080|211282208|235907792|67312344|41117060|48296740|65844968|52363292|69454160|31915776|29985388|31790972|39173956|82919200|86877928|50409284|33475148|34473376|34725044|23474728|32388800|43882132|100616936|44645112|41565132|42556692|53255160|50416616|35442528||||||37882012|43352664|41239796|36672212|37677684|72626856|42382692|40842760|71955216|61830480|75843832|83893240|69601480|75688584|100226576|53721168|100110392|35268640|33779616||57547444|44500044|31611056|26306446|33834848|27679788|21294674|17108130|28466980|30811548|32402522|31391254|41588184|32486358|46292068|72889368|98562976|32995416|36341096|38004444|41752356|50579552|41158412|51637696|79167744|36402296|26572112|36328100|21876138|30822158|31311126|42813160|36419804|64591552|26198266|23147088|41205856|36966716|39070720|30140608|45842928|31231454|44467660|45245092|67379392|72229168|34354556|65024852|81513808|40784112|29040602|29780164|61476860|35340576|43117928|69434072|90063048|31836356|42611632|51809612|43034040||||||36855944|49139636|43299804|88396248|42032544|64389020|70484608|||111372616|103620528|45775376|64853716|62269060|43355136|51751424|50304420|77079264|130123088|58888380|78641432|103947560|119904144|104292160|81773016|59042992|85257056|97165872|73257144|100257296|56459412|69379760|55530188|36723024|72214416|32664762|50153380|56996596|36243132|33885184|47179096|44743364|55858496|80919816|49747460|72424992|74739048|79822816|131999728|41398872|40731384|30291976|25826506|34585256|32752122|31021294|39474504|29547652|46994552|55030864|48362364|64285688|96305448|37480732|44663340|35467804|35796892|34955488|52000976|44770388|39155612|40129760|48912120|30326704|31099582|39457124|44576380|25583916||28500534|32810340|41688064|40823912|44745660|23445882|29760750|34082640|36603084|31578740|38610292|38410132|27411358|46220268
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|450236992|241576000|278732000|461211008|145076000||||38835000|130345000|124663000|106525000|120674000|66246000|138764000|176126000|74683000|79042000|58722000|85215000|66956000|84270000|118848000|68435000|63418000|65823000|||49562000|63133000|106560000|53805000|74984000|60205000|60918000|70957000|76765000|117807000|88934000|116260000|126613000|106834000|85420000|106409000|94704000|165416000|117126000|91126000|124971000|96354000|100504000|152179008|73956000|123832000|138130000|118251000|59237000|47489000|55883000|68770000|110841000|131616000|99014000|70694000|65109000|91819000|73819000|98229000||||||77040000|72102000|83731000|106213000|71078000|70850000|73993000|120506000|70836000|75220000|89557000|93484000|129029000|104380000|124702000|90780000|155592992|78305000|90917000||56837000|62520000|74750000|89039000|111035000|152524000|77465000|75148000|105069000|251720992|69444000|78922000|79595000|129596000|138051008|148707008|188560992|118673000|94641000|85311000|107423000|119672000|102272000|124900000|116333000|145319008|168048000|183948992|246514000|209491008|215508000|191490000|229495008|324793984|223007008|222328992|139812000|108040000|95762000|155554000|203483008|242148992|130620000|185243008|326576000|129600000|151098000|151438000|230596992|202048992|191082000|154088000|303028000|91576000|127942000|105010000|103679000|155586000|153803008|107727000|140678000||||||78289000|117071000|74683000|106503000|89250000|102691000|110240000|||144471008|161575008|115976000|138650000|180127008|101309000|138828992|119651000|179620000|136559008|175596992|150460992|180672000|188524992|249180000|282484000|186880992|298812992|438272000|443080000|343779008|416572000|305108000|276420992|295320992|296151008|455350016|231116992|285043008|193734000|289923008|177686000|249079008|174279008|257676992|251902000|226020000|269705984|192983008|237191008|241764000|264615008|246728000|190856000|168464992|203715008|268784992|250556000|256216992|354376000|303452992|224622000|346528000|399160000|355393984|257676992|385411008|211259008|330281984|303006016|290063008|418059008|506615008|353055008|337832992|423771008|220044992|405127008|406019008||367448992|315940992|164580000|242115008|293484992|287528992|288920000|297654016|391271008|425363008|532799008|303684000|425164000|508622016
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|5539200|3612900|3066500|4554162|7550435||||7055900|3259581|3396859|3913120|4439128|4607800|3843467|2872207|4264302|2889400|3706400|3665200|3228200|3989600|3903671|7345100|5266260|7612400|||4955200|4802003|4264869|5112600|8004400|5077628|4117608|4013385|3174573|5042615|7248200|5990027|6795304|6786921|6082600|8568000|5603301|17091300|9525200|9583800|8270200|4569100|2973909|2566299|3139846|3543250|4326294|2696777|2618738|3908200|3197300|3532300|4027200|3039868|2528871|4256150|2954859|6741900|4043546|3340555||||||4036758|5213600|5743800|6888400|6490200|7334700|3747734|9984700|3970624|7860500|8968400|6719401|9926287|23244900|9903600|10833705|9191986|13353285|16049187||18590518|6591000|6810330|6062339|10358391|20397300|10831400|10684192|11081100|20679500|3843700|3896000|3478963|4183384|6371700|5436141|7930711|3601121|4915996|3247723|3294300|3830500|2879200|3795500|4030090|4576028|5162900|3140828|3716400|3133221|2096841|2750996|4533300|8221800|4676200|4026500|4240700|3345389|1930822|5880400|3961600|4057800|4247692|4221946|4913900|8773700|11237063|4305837|2812554|2567364|2707918|2502059|5232100|4982809|4023359|8826000|5799600|5941434|7462200|7268200|6084500||||||4407500|3876660|4008855|9938400|8337094|3283258|3784639|||3632466|5431860|7356300|14162300|9884800|5578600|3530511|4106077|5274602|8736863|10779200|5625578|8230764|8513839|27109900|7469200|8847300|11853200|13315200|8394294|10991785|4872700|6674100|9490000|5005568|6567984|6403300|9012500|8662188|6880001|7086541|9167935|4486727|6625801|12768000|6355164|7845816|9146200|10519100|9393698|7627400|10435500|5420649|6903032|19111500|8724800|8928500|6908100|6898716|6715839|7985532|10441328|11310100|17984300|8492293|12020445|24691300|12027200|9972607|11935882|10029300|5648489|6182905|10168006|7019400|8575200|6223600|9221100|7013094||10361780|11192300|13441600|24549100|17075900|10143167|11136981|11831100|10550600|9528737|10843888|22096286|26101578|10420716
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|3621474|2045034|2848974|2477192|5257888||||3240205|2744721|3582866|2265909|1746533|1555387|2285400|3292784|2273778|1635269|5071602|3398122|2218996|4185133|2774898|3443964|2122215|1857889|||2433495|1884751|3836213|4440605|3426923|2611588|2064944|2040938|1349193|1406170|2247883|3840806|5067789|3971807|3100890|5243715|3023199|3131493|2426547|3309383|1902872|1957443|1788838|3425050|1941427|1896959|1909053|1375875|1451376|1493021|1432471|2396820|1797422|1426455|1999693|3361196|2970566|3693004|3778989|5888204||||||3064873|3985020|6393287|3500868|4028017|5113874|4308474|3572783|3570304|2279974|3057942|4669038|1616879|1510508|1959520|2193308|2675548|2191771|2772580||4244498|3083399|4038830|2467149|2080298|2880971|2135342|994516|1623206|1274753|1691759|1891895|2170892|3352563|2606107|2412185|3005844|3070203|1705808|2255409|3383010|1419990|1956171|1659859|1614735|1322579|1584284|2348823|2121899|2898589|2527796|4234665|3454727|3900316|1804998|1526479|1755488|1142664|1750100|1723056|2954913|3932299|1741626|2810407|4549091|2936634|3314201|1324994|963985|1187721|886662|1183609|1571053|2995266|3289845|2086335|2354128|2985868|1835241|1548702|2493407||||||2447201|2486397|3933275|4227511|2326858|1770897|1924767|||1428739|1486454|2107576|1435902|1553885|1065984|1521576|1356328|1332638|2600385|1536479|2358069|3458259|3217019|5675787|2307486|2278811|2374111|1480135|2661370|2455614|1567135|1881156|2407312|2130215|2138139|2793845|2826011|4498881|1938929|1912887|2630557|3357130|3084761|3983978|3428254|3093788|2537985|3429120|4404318|3915828|5486928|6169901|1300990|1674164|2864891|2232693|2521731|2838758|3557483|2007181|1780932|1862909|1838263|2500634|2590182|1678620|3264864|2038249|1793132|2222232|2232088|3594280|1455360|2316740|1673231|1490223|1269878|1816135||2235184|1993004|3350915|4853489|3865773|2893045|4044410|2652204|2881174|2033342|1307306|2315368|2298416|4606366
11043|944239|/equities/haid-group-a|EMCONSGROWTH|3071748|3775583|3571730|2501459|4451537||||5877574|8305145|6933400|6868161|6212504|5138504|4570797|6046722|4251831|2690790|4042693|4922637|4862137|11483481|7518017|7167773|9176617|4721068|||8404862|5310335|5208243|4269890|3306068|6996100|5321289|4903986|6953587|6751333|5231136|8529485|9107381|6014820|4842253|6089130|5438932|7207334|8561036|7722518|4067337|3538391|4621984|4593196|3999355|5215559|5860312|3358285|3480634|3814760|2445541|3052682|3487583|2937187|7066364|6152562|8689701|10426890|4088125|6454557||||||7317239|5770267|4694097|5934809|6188052|3225226|5068640|3918102|5569502|6096860|5333288|6088135|9590193|6977807|9207252|4509795|6139305|7306729|9492250||6409290|6790868|9189828|8696712|8146504|9713642|5563025|4605539|3402881|3849690|4019232|4211245|3009959|4516837|6841765|5034039|6401530|5852707|7121213|6882599|15495483|2943915|5360307|7964415|6165626|4402563|5360479|4656142|7675218|10210008|3285578|5639614|5270794|3185211|3925080|3819458|5290544|4693047|6792120|5125281|5823842|6765318|8117087|7405456|5196731|5958151|8458916|5247205|6835918|7648304|8322185|17311464|26727272|13421500|6288944|7973408|5429779|9096172|6312832|11665274|13565731||||||10868420|13300385|10637392|20877564|11219730|6846722|5870904|||8595241|9682502|7949772|5406289|9829141|8359884|12613696|7089927|6264445|7344377|6372927|5360025|8184782|7551087|11361862|7565638|8638997|4227494|8584745|7051208|8883799|4160694|6774561|5306571|5402306|4339878|6013074|5675805|10797772|12494246|6247951|9123813|9021080|18502656|25692816|22672560|22441934|17362776|12689988|9768522|9842190|6685305|5463871|6565709|9107970|6842048|4156330|5131389|6466401|12307465|8966591|9738242|6034609|8422061|6750741|4254121|4332463|8213632|4491732|5866304|5774746|4103103|10644536|10162480|12569448|4960392|3659741|4429544|5740725||6366623|7355090|5451490|7785217|12263226|4781213|5285493|10911006|9941778|8845620|16479511|10470708|6825341|6401346
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|20046744|18018428|24609686|18556094|19614084||||28012116|17571610|20571924|19701372|31175276|18012632|21942616|24884420|18169940|30859220|26859068|17722316|8383700|11326145|17816300|13211202|16709301|11819117|||10244707|12563342|15143791|28765336|9424557|8710290|5482529|6810413|7801667|10168986|9421207|15851184|30109658|28547448|6667298|10348500|8736427|14233107|11732282|9796249|9524608|8508742|8944309|14146102|12261172|8092884|18634790|10275837|8857718|7528351|16225699|9061977|11090295|8137050|7707770|12775641|12355478|11535496|9026286|13608883||||||11019426|11628340|10105094|9417972|8205897|9229786|11792635|18285892|10775077|13744979|20755356|13407061|15685732|30920924|19673060|19928036|22787554|34863672|24952894||10846815|10024924|14800673|14982685|18686732|18777416|15270131|9411656|13100054|15005095|11991776|15263084|16735591|18608922|19541692|19836920|24754752|27362114|29648662|11665051|17193412|22680214|18364760|15115236|11290508|17858900|10218792|13558706|20256188|14539543|14066905|18244316|13359266|18019360|36119200|15687159|16959974|25347546|17864458|26293936|38506084|57045968|49768052|52269228|31720572|42853840|57301376|42844152|28846880|26754596|25599992|23794328|49199960|69675464|15750207|18856972|13650983|20433432|17625816|30500106|28017760||||||17571948|23349304|20092310|41467444|29772808|12140449|11619703|||19532738|29718068|10557165|12826946|16392463|19160010|13567080|16428270|15633035|23742636|19509424|20935804|28206252|15114378|22173484|10646548|15886514|15379076|16384667|21707126|45413040|52630384|61519136|21751244|23670032|23107284|24080800|29082904|28581258|42877964|12335863|18222890|25458406|30457208|40361144|25514448|28494416|24873580|24826976|19725840|15024612|17144968|29711968|13953196|25367380|15922076|10652849|11836697|10081129|10208140|9768648|7732229|10839623|7675498|11076019|13715703|8695332|6627595|7768247|11625376|8242012|7710468|10641119|12373389|13266551|34294328|11000495|6795030|11139294||19369494|11716626|10806582|13905710|11024071|11158441|11458168|13593551|13326493|15011608|12099254|12112074|9087548|11502327
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|14693323|9596187|8225750|12364069|32781016||||16289372|18166386|30374536|31487122|35162264|8665022|13359873|16677685|14569946|11557489|18719724|16085803|12514634|21051586|16885548|8906725|7863976|9200790|||8618482|9059512|11476187|13886615|22565848|10127121|7638149|8032612|8287302|12200239|11164324|13816824|12984925|15285476|11804690|10214591|8894623|13529894|12412303|11303540|5274655|6859143|6124488|12230210|8884271|10922696|18285452|27158952|6510063|5683312|4543055|5964357|5868804|5722688|6519352|6184120|5618873|9534213|9654705|7337911||||||7041374|9142286|7389093|12550029|5388193|8228986|7692577|11055302|8108318|14865817|16364738|15203204|14099855|11209393|12027697|16424302|21167056|37174144|17649856||7352321|7270002|11809828|12243664|16752187|19761084|7414784|7873946|9078072|9620138|8511736|10964788|14847897|13325160|17821372|23323198|30821210|17609892|24366932|11164929|12634565|10158842|10652040|11755566|11286657|9374280|10734392|23378528|11121289|12276401|9454186|9534420|13902833|20009432|29084224|14122658|19433828|16762351|18405404|22247720|31115628|55036304|34379108|46072160|19327106|16110301|11483383|20253772|11465730|10900041|20348700|21774180|13173367|16897154|40151416|28559552|16137773|22143730|14498423|14409169|15710366||||||9300745|10736131|14377902|28290094|20983712|6226699|6301603|||11043044|13562754|9660950|8899682|8749473|8499130|8446751|8757360|10687081|18282060|8809564|8995034|14878945|10949121|8470388|7309512|10826871|8467380|10643810|7715888|9776141|8315307|8661672|11642432|10124127|12472134|22290594|20966548|25670440|25311028|11408528|19169980|11913981|17218732|27966822|14476392|14408934|16227499|16622204|17131644|14535705|16669884|30830636|9979638|10597650|14326204|19552606|10777955|11493451|17596462|12365305|12746199|16524560|14130771|10644578|14537647|18802054|13331331|22517020|14456041|18924070|15083716|18227800|18217252|16657874|25703880|17839840|27526772|18671804||23310922|23257796|22251796|43094328|31337258|27719120|51818048|31631836|20711224|25895240|25634624|27874290|40701100|44396864
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|4740998|3899410|3922411|2973412|5456676||||6925239|3873389|4880268|4345991|4424967|2832480|3394126|2933257|4645479|7679585|5520729|4223100|3060690|6185145|6562732|3417318|3267408|3826363|||2474532|2744704|2492859|1903089|2575616|2915899|4122015|2386680|1643897|2978682|1998385|5895699|4898904|3451947|2601266|4102525|5284148|4898800|3865398|4696493|4867971|6117439|3115710|3464160|2772729|2846656|3188693|4041581|2435598|1863677|2295149|3165520|2995906|5042871|4454253|5186787|4437702|8666872|5102043|3266521||||||3565816|3518545|2985194|3640094|3494139|3909438|3279215|4456204|3220875|7009703|6142231|6214534|5500544|7551126|4959750|5907979|10399118|5377342|5360742||4844494|4908223|5876158|4083595|6249169|3297680|3884889|5538537|3984090|4429058|2252140|3489048|2507392|4453182|4800801|5053250|4030524|7733780|11089962|5097987|5947527|7969502|4887208|8093021|10033791|5616526|5199167|5531524|6735605|7037028|5024209|3552263|3063739|2107685|2334992|3520127|2232600|2598286|1560528|2893277|2257279|3673792|3311999|3233080|3694177|3098063|3829262|3020293|2349796|1420588|1631721|2571328|2083146|3356837|4124810|5786492|3569883|2608828|2514502|3846262|3034072||||||4210006|3721568|2907333|2114779|1751471|2824831|3014503|||5544860|3806769|2949062|4290043|3032169|2668516|2975980|3232499|2995730|4222822|3266651|3032252|2967822|4085687|4157749|2342290|2778981|3177881|5903350|3082774|3127177|4718946|6392325|3376170|7035404|2825646|3632158|4315596|2986974|3213436|4145328|2466251|4100638|4877774|5036169|5182735|4855842|5234745|3144760|3856160|3306776|4507970|5263280|2850762|7344553|5439982|11437439|5684244|5502199|7054194|4656585|6020002|5997674|6150088|4713423|4947654|6189872|6392735|4403284|3499843|5364665|5087703|3681943|2697002|4638488|4209448|4080515|5388858|5156180||5475226|4120596|2379057|4798864|2709107|2728955|3793738|3222915|4258332|4180926|3653943|4997812|4206435|3620041
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|382836000|174679008|95813000|110894000|133127000||||163568000|158907008|167356000|180126000|187784992|132107000|189644992|83722000|84026000|62533000|71185000|69997000|94606000|119736000|109660000|111491000|99066000|99027000|||121990000|79909000|114924000|79750000|141394000|84949000|83957000|100659000|115019000|239210000|106274000|158850000|198471008|195696000|120927000|149056000|164846000|230168992|174872992|154187008|136254000|74148000|62491000|75754000|115750000|99259000|181900992|133513000|100380000|94497000|72105000|102310000|58220000|61510000|82928000|82741000|94299000|94669000|114621000|105872000||||||136723008|161198000|116879000|188150000|101837000|137620000|94327000|116317000|78847000|70441000|118609000|131029000|99223000|161370000|179338000|219816992|136383008|226363008|161264000||124948000|140678000|104113000|92278000|76933000|104901000|96230000|102393000|96993000|134938000|143875008|123973000|147912000|174064000|306036992|475360000|547126016|121405000|102630000|122787000|102574000|125042000|91375000|99882000|105860000|143252000|109250000|98594000|126046000|165611008|110173000|158490000|163858000|230978000|132694000|148624992|221955008|205279008|106827000|109179000|118100000|140736992|213940992|270160992|363912992|143274000|218200992|182618000|186404000|138242000|123914000|175243008|94496000|140500992|144604000|157342000|143892992|118633000|197232992|148255008|219667008||||||112368000|199984992|163143008|300603008|217700992|162779008|167127008|||289332000|300696992|166452000|240400992|288396992|262802000|304367008|592526016|215488992|298054016|207180992|300684992|346369984|264495008|229662000|224748000|209986000|208662000|328619008|226079008|290056000|253232992|228371008|298124992|302206016|299324992|290364992|309064000|383591008|365456992|330590016|318480992|267332992|264771008|428536000|323903008|310542016|379127008|405182016|295969984|475020000|310816000|451062016|302683008|443503008|813756032|475900992|486871008|297924000|476620000|323863008|489864992|491532992|559681024|190128000|228968992|288819008|209843008|245848000|285496992|334079008|367508000|309483008|449383008|430745984|744006016|517824992|313012992|267654000||536129984|363152992|292351008|261494000|259088000|398071008|243472992|276452000|324451008|359264000|490801984|381025984|256760992|328624000
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|28532924|38042660|39955152|18239888|21547290||||21236212|22456176|31159036|30707572|26413464|15226760|16297466|10347729|14306209|13830067|20166432|8900342|8658893|14822375|17529392|14335984|10791338|10221632|||8996798|10953679|9760515|14932583|10168696|12591120|10227783|12146987|13842219|15194435|13326277|19065700|20996364|18758772|13665436|13887330|14278947|22966508|15631909|11617084|13920882|9865937|9368376|13251068|13721844|17385504|38538144|15253132|11831139|8847020|9115063|15476638|9547978|8091759|10051107|15848972|11902096|16259591|21030688|21123284||||||22514654|46977936|37304848|17852416|9270897|14802276|13565023|17256560|12525584|13408988|19116584|42971232|13969712|14674472|21150752|25756668|27926496|59774900|65755216||96472504|26965378|27021436|12050925|15751719|21175020|21598068|17366404|20196464|38673120|23982386|17622324|27581100|29224346|33804176|46078744|85172040|40778040|66102408|40760164|73990672|18860446|23401632|30554716|21927920|25892302|30536766|39441944|43531924|21138198|18530460|22517802|16808880|30185500|31930864|23197618|19440240|24107016|25331524|26584854|38396412|15875655|19427532|30565180|14939174|20988872|14598615|15420651|13382271|20533812|15955030|25638408|19492442|13204173|11676575|14497984|12694019|14584358|32498522|25267306|22311256||||||18019386|32925336|30018790|42565024|39608228|24530494|20567528|||26809208|51192304|58098164|37431856|54658736|27698940|41711696|22693618|20125582|23827360|28362516|29627860|43346588|28774576|38113632|36709640|35697780|38805188|44294080|58164688|54250976|42555392|47209968|61484200|68733472|93597728|127499960|141640256|45483664|47361544|41738908|64691352|49045768|36828296|46856820|31923108|28494384|47221348|67793000|88737848|36128376|52704664|35473800|32387044|37873620|55105592|27366404|35246620|47287844|54579128|28645462|38698672|36641484|51686528|24206680|31005860|36647704|28721040|44414736|42914820|41035416|39886316|54206136|65727892|75361632|52582524|57376972|67012028|97635776||112528224|99276192|81085400|32622364|13078794|12957273|14357419|18663916|27083766|33278504|17760132|19937112|36256896|29997968
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|64607000|46687000|40364000|53574000|91669000||||105847000|89610336|110191000|87749000|68650128|33367000|44375000|34241000|44586000|43320000|38301000|46164000|37717000|75116000|62795000|42961000|33912000|50812000|||72153000|26054000|29452000|38532000|37739000|41157000|41808000|67900000|31792000|42561000|37868000|80619000|67078000|62678000|34096000|58046000|46773000|60142000|58197000|51475000|38949000|30075000|47848000|69355000|47126000|47208000|90291000|36346000|85704000|43034000|38863000|44263000|31845000|44484000|62354000|83569000|54156000|60305000|40336000|46909000||||||65056000|91979000|74556000|110777000|50362000|100514000|95295000|125683000|68762000|67211000|61455000|68761000|77389000|88835000|107550000|78376000|82480000|112761000|102360000||92270000|125589000|90742000|72465000|101446000|131051000|189687008|275657984|109100000|87260000|98299000|69823000|69701000|154796000|110696000|87763000|58365000|56685000|57387000|77263000|75475000|142290000|254556992|55040000|76127000|96602000|94628000|120629000|75790000|109273000|112049000|169995008|106005000|176652992|181820000|191862000|270431008|92282000|112018000|184447008|244832000|85400000|139716000|107673000|106700000|129830000|77143000|82968000|41325000|37129000|45930000|44253000|76681000|140876992|56934000|81066000|64171000|37358000|55786000|61202000|65651000||||||106704000|93282000|37110000|67779000|86648000|55295000|57106000|||73869000|65983000|75402000|116424000|139596992|66718000|120116000|150700992|75130000|77716000|84548000|150702000|115238000|87829000|78405000|55390000|70389000|66069000|36032000|28798000|28338000|58966000|51198000|28487000|24220000|21484000|24103000|28810000|41833000|32004000|28628000|44465000|51399384|77405000|29343000|45690000|27177000|40547000|44569000|43334992|30296000|19558000|30348000|14060000|21090000|52314000|37629000|30862000|28868000|26231000|23806000|34350000|27589000|29955000|20981000|21233000|35349000|20517000|32304000|20361000|23121000|28281000|26732000|25250000|29701000|31173000|29311000|36203000|49074000||52240000|30655000|51308000|32571000|26640000|39713000|47937000|126047000|28138000|24268000|32439000|39855000|33523000|41327000
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|53497200|43696800|36372400|45341100|56670300||||76497504|44662500|59054600|65617300|65729200|49351700|64526500|60232200|96020704|54584700|38532500|39333000|45204500|42887300|63400700|47257900|57253200|56897200|||49338300|45402800|69721800|91466496|45821200|53085800|44082500|50015800|74951104|55800700|55255300|60608800|81518400|68333800|66506200|63210900|53798300|71015800|67356600|68331904|71324896|63038900|115741104|121992200|35400700|40112600|85934000|75808496|39073700|48732700|51925900|61837400|51273400|62796400|70803000|65407900|125446096|91810800|55227100|76376800||||||67257904|46043800|34983400|39711600|43005600|70659904|110487504|50275400|65786400|64192100|82495904|80801504|86680400|100014304|151043696|76616000|103855104|195699504|168925696||115907600|24177800|32407400|35661300|49573300|56890400|79726400|71966800|29926900|47992400|35471900|43423100|31626200|36618100|35638500|35353700|41791300|39452900|33570100|41838200|44848800|52442500|49506100|50990400|30629900|32518500|45551200|70652000|45850400|45900600|55892800|39780700|52493300|59894400|80397904|56865100|76302000|62521000|70274400|72610304|115855800|217723104|141338096|59267000|49126600|62266700|54467300|55262700|62417100|83712400|50278600|56886500|97104400|142340000|80586496|90413600|72895504|95317400|105542304|121734600|104940096||||||113167296|138917792|102867696|177699296|169373792|121970096|95130496|||197928192|127754896|24159500|43746600|49083900|54644500|33995200|46704700|31956800|39778200|51825100|31993400|57722500|40246400|33617700|21881100|33297900|26594500|24837600|22235800|27460500|23053300|32948100|42938200|25186800|30087300|39720900|44951700|68990200|103758096|37033700|34751700|35737400|48916600|79309504|65869400|40646100|58076100|58698300|45906800|43118900|37620600|31758100|21446400|58978200|53172400|93616400|42077000|37954200|35875000|32336000|40032100|38162700|41154300|40840200|32096900|35183400|42183000|72584800|122646200|41463600|43031100|61530300|74936200|39337900|68724896|41678300|47636000|60494300||44694100|63895100|42934500|32816400|38877100|32668200|33808100|66725100|41816700|45445100|33186600|30386600|32682800|35766100
11051|944183|/equities/faw-car-a|EMCONSGROWTH|11331294|9002385|6168657|10410659|9377647||||11383704|6766661|7656171|9404015|11129799|7089255|7222318|5668500|7487621|7180127|6930671|7259909|7981200|6469304|7360190|7899823|6759600|8025847|||10960948|19201952|6609901|3964900|5332395|3636877|5130680|7055770|8018749|7986527|6942502|9656768|12349248|11164631|5067072|5916953|5995451|11154393|8859632|9069782|6996240|4823401|4057332|5106947|5129219|7089160|9871310|3878821|5005487|5355824|3786094|4364982|3159792|4400050|5603122|6259364|6063187|6579821|4733677|6055419||||||7950360|7864371|4234442|9141570|4872028|12642320|7715197|6214268|6326597|5259233|9455440|6922406|6634888|6346443|7771313|8542443|5822500|8830625|10154152||5960151|6084310|6708783|6293453|4423979|7773479|6539646|10237590|8062830|11797695|11564219|8549687|10468156|10887773|12297079|11469434|19133520|9390647|11627623|11363546|12491962|20460884|6902182|9301358|10594431|9218230|6743012|10742505|15247280|10901231|9264856|9439478|6725417|8648849|9857777|10832040|6785070|8028289|8682095|9534164|16614362|9822930|9451935|10930229|9473005|10235953|18315692|10848504|8550561|6759138|11095987|11811206|13375105|11190029|9083402|12627160|7833344|13157743|12501377|7583583|10658104||||||7874210|14413206|11461464|15950912|15439045|20219980|12754673|||21325496|29543060|31169618|70817696|110009880|22926498|28073568|37229792|48371432|35891192|29621920|28852632|32839614|18900324|19320704|19190472|17143368|10614024|18284678|19553728|19605008|19378952|16967180|27883768|20654844|26183060|38403000|33885940|27578120|37686072|28360492|35820468|56345032|52816088|40135492|41789268|12090609|21174112|21609108|21172648|26781230|17982968|20212214|11782068|19132908|28592544|59876032|46407224|9306143|13102656|14046363|8280870|8696180|7203402|6087945|8648071|7455031|7638975|10596345|11834569|8823725|13971453|14063268|9553314|8819880|8504423|7094534|12589387|10962568||21619264|13829929|18540250|8296003|9173779|9618499|14933941|22135984|12608192|10758142|12696929|12639298|11761099|11601590
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|12022200|10507200|8979800|7993900|11396000||||16954600|16157200|36135000|14755600|12462200|15443200|14039100|18608200|10337000|9575200|14896300|16281400|10477800|14242900|9913500|6023000|6912500|7017500|||7371800|8584400|14888100|7396000|7196300|11579700|14789700|17361900|5060300|7686800|6331600|15124200|12254800|8288900|6522200|7375400|8176700|12557000|20377000|16939100|19149200|6586700|6946800|9541400|7220200|8210800|9153400|5481900|6221500|6099900|4377000|6791400|12306600|10654700|6497800|10611800|6311000|11093000|8376900|8066700||||||7997200|10424300|7855000|10677700|12781400|26557900|14857000|9978700|14020500|10256700|10620600|12211100|13591900|17046600|14011300|10077500|6569000|6049100|7277800||8859500|5676700|7618300|6172200|5337700|8744700|8664900|5145000|6919900|6959300|7457600|8233200|9856200|9624200|15182300|28178900|19484200|13485300|11712600|22211500|10035000|7131900|11422800|6555300|7010100|4700600|5289100|7986300|8632300|8472300|5765900|4337000|8797600|6765300|5486500|5631800|6776500|7990200|7590200|4271800|5162200|6540800|6525600|13663200|8079100|9016100|10702800|18992800|6719900|4993300|5315700|6554800|7919300|5735400|6526000|9062000|7023500|9127300|9210700|16893400|9225100||||||11868600|10061800|14285200|16089500|10282400|10054700|5628300|||9236500|8422500|8850200|7479700|15016400|16812200|8051300|12537600|6458200|10559400|7647500|7508700|6598000|4275500|5338900|3641200|4664000|4760300|5770900|4871300|8036100|3580500|5193000|4774800|3319700|3381300|5567900|7368900|12689400|9426700|4219500|5933600|8566000|8479300|11114800|10934200|8678100|9098500|9717200|8011700|9109600|8480200|6133100|4215300|4853300|6622800|8875000|7216100|8222500|9486500|8636100|6366500|7614000|11494400|9092200|8349300|9612700|12539100|5370000|3911500|8477300|7860400|9288800|7679700|6906200|11047100|10125500|10658400|12127300||12045200|9530500|12100600|13880100|11169900|10187400|10877700|11320200|13551200|14971200|6002500|8340900|12360900|6725400
11053|1013770|/equities/autek-china|EMCONSGROWTH|17648040|11751870|11132820|8589610|12334750||||15721270|21854610|31215580|16339901|16083270|13010480|11645480|9469280|8000430|7453690|9888620|19910860|11977890|11516660|9648570|9431420|14518240|11917940|||11385300|13843940|18594170|8986660|7697450|12431330|12972230|12998660|8389550|10135810|12630040|24061210|17248900|21114230|14564510|16172620|12580710|13534370|11266300|13528720|13620170|9572860|7081020|10949290|10821440|19681770|15406180|9988060|9105050|7844490|6674370|9246550|10976390|22388270|14593660|11226730|12084860|18760550|17329620|10960060||||||12005030|11333140|18008300|23360850|11961850|17331770|40435152|8744180|10942900|10444650|15677770|7374570|11570380|11447590|8906210|8001190|13193680|8685740|10989200||7719380|6705520|9885420|7249850|5928660|4826610|6405560|4718950|8461070|8581320|7720130|17219240|7159960|6983700|9078670|11402640|22180410|7468510|7721670|9095710|10888060|13155990|7543630|12479940|18015600|6305420|6457520|6267460|6519800|9021750|8960220|13824540|12115310|14614510|4751920|5535840|4413790|8266170|5218290|7372490|6526330|6962930|9425430|9273550|9663460|8217240|6635750|8705090|13367960|12826110|10484990|11395200|9474290|11234760|16217620|29080370|13982990|16631270|9144750|7635890|10400130||||||7756430|10301460|10033200|13890270|9681250|12184370|11976080|||23730460|13539700|9308130|11978800|8992950|8959140|9371230|8409390|13128780|20848820|15397790|19778590|15882220|22203450|15672300|8600620|8023230|10997690|11990590|13509530|17004310|5937380|9567080|11453380|5877970|8975950|5991150|6893820|7133090|5299600|9917140|13649700|8952268|9114310|11882790|7881430|9263350|9172820|9657840|16618464|9922140|4374890|5834170|6336480|6511570|5057510|5684890|6280350|4982920|8667890|8176060|7301350|7612540|11998270|7942220|7502180|6799550|6613000|6770890|5323160|5688090|7949190|4894240|8939980|7325610|6275030|7237380|9822280|6774310||10806750|7765410|6333930|7257370|5087280|5418490|6749370|6926380|7331990|5556260|5307570|4568730|6022510|6120940
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|81466816|85090880|51405616|89398488|119126520||||153557120|147015040|191914144|78384264|78315056|57514220|59797112|86295584|77111248|109764272|107891096|116041728|91673344|100188864|95104728|116912336|104332200|186935808|||153415088|209403376|148079328|69952816|94967688|47790860|47127744|100505656|86633288|73694624|70639776|89303280|80198736|96519416|51973848|42342984|38138704|61951368|59026328|59832876|51379876|68801328|78064712|29214408|42834596|36717688|50776704|66873440|53738864|48192724|83440992|55423500|67637752|69373464|94032232|93170944|125267168|92743952|92828336|122903616||||||47800652|46333068|45647296|63796416|70333672|60306812|116363536|64987404|85503064|72274464|97301168|83353696|76010160|107121864|123250520|96665160|83880608|170578784|73778656||49490032|56976400|40632272|49792376|76970720|42189784|50376108|118847080|97587480|46524248|23562748|28268224|30060900|29753178|38233976|35645624|57695224|37728812|90112184|79237864|35855796|26943904|42142216|44605108|48895136|21476492|21976716|21560596|25892210|34266576|31435960|31297702|21510392|28315172|36888200|56776492|100874576|65658980|23670160|34340144|29589316|30649104|56717232|49547660|34774552|42547300|40667944|41642504|59043316|68890728|70141224|40923184|38529536|26800938|44959668|42132652|75739512|53526772|111552488|57382680|75236272||||||77142600|53826144|48093676|56548880|66879836|68610544|58491496|||44769888|46112836|44037880|56695612|49948932|53074744|35024616|39137216|32454750|40638496|42327632|61180856|85301984|45603192|39985664|36430296|72208656|26615220|23710540|22299824|24551928|28071644|25233840|38242788|46386668|45223540|36544280|102228016|37154984|81289240|27424260|68178048|27117692|24984704|49943180|32068176|42726192|62154896|51410664|65004724|26808140|34573560|30493732|45962684|35614752|32328400|36712992|36919368|35429356|43874780|35902552|35977924|40317016|51011028|33787988|43644412|87140480|43883040|34949816|36869584|39615456|31843808|29533304|35425660|45814464|37701752|41325800|65816984|64384728||48226520|70553584|67223728|56433344|85217768|61134516|61946756|120379288|37475264|40919968|78549296|55702168|45647976|55190504
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|31026564|26166306|15202785|17592188|32823152||||20253108|19614168|33111808|28050024|32219096|36274048|62635024|55281460|43894572|22489758|23943964|27774920|32943904|34030600|53722780|23251980|22299744|25194798|||30023348|22048776|38659872|41734308|47401972|38728024|21252040|18695068|29146604|52282752|17815524|26028996|22953188|33826416|26873500|50616564|26152130|37286788|46173792|37768188|31711944|37700608|41328088|16327151|21943452|24806200|56854976|54117180|26458620|35912380|21058702|17190194|21618698|20672148|25670442|50493780|30557372|33002588|28891088|28234032||||||19914964|16687205|26214994|38400580|13765420|20149520|20134138|15953630|23157120|20699692|22361786|34728896|20536352|24483808|22637116|61285016|25748844|37414600|47727612||22523312|27130204|50012868|35700728|47630168|58113932|42286652|34884664|55321704|56124092|37815804|26695524|20366508|30774552|53685016|45387840|51351644|28083284|28565136|25369972|27872472|30888708|23211404|39055936|39026884|26624664|26566692|36160856|36406120|44299132|43907992|45178776|48764328|57418080|94231360|52766344|44036520|78386736|81782984|26072274|32592008|39248508|57232788|51853864|52543588|22505900|40398024|33474184|35403528|27819460|44299560|27518640|38721912|60679040|88710200|86286176|36768216|51815880|57276936|81116648|70906304||||||30621980|23750862|25692892|29251188|42320784|31389808|24434558|||31693658|63103392|46456008|36320848|40523496|39160656|78580368|79346456|60048868|50360588|78574624|32593124|41066388|40221648|61192196|33994232|44819384|53287304|37040648|43740752|39120744|39315948|38469176|70075208|89487352|72434200|49567456|51438676|60216624|67935160|94965432|96645680|40209928|53716128|66028044|64399584|67162472|53043520|63493540|81861848|58586728|34931144|44505580|68423752|71086560|35100092|55365712|32438682|45961076|89314528|35274288|40899304|22216038|45325984|30801474|17107304|12935330|20932958|13818183|15901849|11710036|18652352|21988224|31420516|14153479|21036672|25948972|13384943|12842024||15760282|20400876|9607899|12664177|29723980|17817484|23954976|30366632|32418670|22420708|26316396|34180424|35289396|61130860
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|85835000|69988000|59257000|67749000|70102000||||93281000|89518000|96908000|108805000|109144000|116739000|220472000|232320000|214679008|117983000|118919000|175552000|117763000|161591008|237703008|100702000|99299000|119252000|||138776000|142964000|163383008|202064992|198304992|152276000|61720000|65563000|87812000|139255008|78874000|84318000|87635000|101149000|82196000|131650000|75101000|115107000|129155000|115379000|176408992|93018000|117894000|97000000|63076000|71446000|144762000|157816992|89869000|141035008|71980000|96158000|85596000|150980992|217136000|158216992|132637000|115925000|71792000|93210000||||||63906000|61095000|65685000|80813000|94049000|83493000|87404000|52468000|72633000|94874000|74699000|90077000|147147008|107444000|103604000|180440992|93705000|136654000|187803008||107407000|106498000|149339008|142836000|194324000|126269000|185208992|182866000|134128000|183079008|124845000|123226000|67541000|97161000|165970000|143740992|150638000|115869000|99261000|95789000|122770000|72279000|57998000|88116000|120055000|96511000|106319000|238996992|139091008|115369000|129334000|110509000|150371008|200895008|406331008|176532000|109389000|150596992|253586000|150404000|149752992|214676992|364641984|232750000|291448000|146320992|114276000|227767008|86067000|123269000|110955000|166756992|186794000|298763008|251715008|313751008|199911008|101027000|147059008|169344992|196896000||||||63620000|76277000|51291000|75386000|102479000|80753000|87014000|||114175000|195648000|90878000|94109000|113419000|110592000|146868992|179227008|104270000|134704992|229512000|78071000|64324000|78902000|104939000|49465000|103808000|157423008|101349000|93099000|73071000|87970000|74461000|113598000|183406000|153828000|116432000|126456000|127674000|132162000|152751008|277836992|125618000|185439008|266148000|216142000|259384000|72486000|105841000|150312992|113986000|74049000|69152000|75974000|173142000|51539000|72104000|100371000|108274000|177886000|100521000|112840000|124353000|195000000|169208000|129701000|52776000|57787000|91129000|162338000|57420000|58959000|123965000|141691008|181900000|67264000|146688992|53064000|42325000||51436000|65970000|52216000|54231000|101766000|85022000|83773000|125701000|128755000|56889000|59217000|60375000|55061000|68913000
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|8087202|6544430|6639229|7578256|7721190||||12813930|9594749|7345176|7652085|7644169|4502911|4909041|5238169|5387902|5349588|6696556|11167332|6267664|7828957|6643612|4731028|5129692|5165984|||11099249|4454704|6272890|4078853|5984882|7401198|4924081|6143920|5341303|7587432|6739430|12078071|12658134|14165796|15534359|22865006|8722396|6926863|5447551|6092711|3687655|7680742|4655641|7271634|3395479|4421423|6921681|5081367|6145659|3512193|3803866|5219355|7408909|11676085|5195942|8337319|4268652|6465306|5990967|5612177||||||6320690|6206593|5420525|6199379|3685536|7078330|6019998|6596569|6673481|5329164|5504348|7694051|3301229|4171924|7074855|8725775|5352484|4891110|7170675||6290011|6047661|8627437|5584641|4958273|6521071|6008394|3559953|5199798|5339438|4413137|8636153|5613384|6862913|10185615|10421977|8460287|9419802|6140256|6042865|7480932|9751033|6496772|9006561|9436536|7551512|5447172|10272290|8541469|9206089|6084028|4087863|7148098|9091519|4907044|5918083|4288072|4284870|4107619|3898812|6053064|6818972|5615261|6256283|7722520|7513833|8209812|6488467|5984955|4953186|4634336|4167265|5841452|8527801|12113265|9882444|6663935|6733118|9561051|6573110|8148834||||||6191294|7491191|9799000|17758562|9358232|11118863|9354642|||14745080|6018296|5651208|5824865|6548554|9412790|7210334|7500669|10660326|11801649|6721285|7125963|11311370|8717181|9536773|9238249|7994135|9923776|10920097|8416186|14862330|6803952|6401364|9162139|4609354|5543316|7928070|8253601|12563479|8265441|8292597|8195294|6793114|10478003|13303812|13671510|10584965|11370725|11559281|11319691|6685209|8004678|6845763|4910866|5234630|7896696|10849050|8236880|10176620|10669685|18732872|6827738|9351451|8469039|7431209|9106975|7386772|5373486|5708904|6782192|10436726|14332896|12172246|11039713|14096293|9991597|12239863|8623557|9176271||11538348|8662376|15859186|15686317|10931529|12850574|14646530|10826424|15206834|9430338|7128304|8784562|9604069|10697328
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|21660652|15172132|8689783|13739565|15490158||||17465776|27957152|24479092|19725916|25486468|8996021|10467289|12242476|12966368|21125686|9868697|10332538|11116458|14158195|30188564|6169227|6390299|5511402|||7027254|5832758|5605530|8535848|8715755|8961366|6870216|10440265|8004110|15663447|16317373|17045900|12250094|18613648|11205329|5591497|9341328|11484797|11109266|8486400|7102323|8818218|8760461|9555680|24347050|28944660|7672624|9711107|5957701|5265646|3709187|4507746|4998945|7644337|4358293|6280054|7328066|8639803|13488642|10052858||||||7656619|8086331|8736589|13126176|8219088|8045865|10996731|11759934|7847442|7753036|9211973|12962136|9193396|9417093|10420875|12185038|12416121|10554202|7778504||7602776|9520851|12972042|13507066|17554752|10660158|6538341|6280433|11065022|5360673|7133034|11194718|9932352|12590975|16071014|11725549|20066626|24054792|23315740|12086378|10192187|11163929|9160431|5797358|8947193|5121520|7992692|12642229|14094116|26907964|25791332|16098661|19873992|33080204|18707658|16360083|11820175|8316546|12347161|9553034|16862800|18694124|24373824|29161428|28066456|23387118|18370158|19090512|28319744|21804400|15377887|5937851|11555286|7898387|9661088|17333560|10380762|18674392|10762207|12020526|11841931||||||18104756|13035683|14854706|28557918|25840814|6206889|5332045|||8568125|6789526|4711180|6907223|6444677|6736935|6073632|7245212|9489989|12700163|10037900|10222644|15255721|14002617|13853875|9445563|8786331|7053600|11720424|11079356|14083058|19785422|10248867|20771244|26107246|8566970|13769586|16222749|17724840|22249044|15081146|12154652|23165320|16060347|25544728|13888550|16218535|10461428|13433680|10882356|10134484|6900732|12345755|10946206|10083463|9273471|5544227|7822365|9873117|13439147|8337019|7827143|6688221|9350201|7384223|9375965|10153924|8065805|9690669|13907386|8916416|6358379|7748730|5391426|6332723|9617637|4805851|5089543|6633893||5589884|6476645|5116022|7554273|8192625|9842532|9847854|8245422|11192709|11891510|8901617|9817504|8953658|16334853
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|17060476|13108349|22686280|10439783|14351840||||22530120|20043764|24252078|16846064|16182854|13069584|12972204|13582571|21346690|8850981|6873131|6562220|9113576|15532537|12351678|10137032|13183039|12041556|||11752463|15124220|12600528|11298363|10876300|15940258|21382702|11707399|19179480|22514792|30514744|49315928|21629704|18731472|16443291|12163922|16794776|24771936|24872628|13840238|16815514|11760312|7403900|6365745|9923532|8201927|12450252|12776530|7412569|8483908|8436194|12483883|8012837|9349657|11332405|9039488|7020232|7672527|8246000|9474062||||||10842155|24747074|12228829|18809396|28750648|51553560|31358314|16972080|26437436|28764320|19620942|13228788|16960656|17728604|29625132|40045776|17518746|34259320|21700676||14235131|12614600|11669138|13347599|7629860|6664305|6209779|8074496|5936006|9242841|8508226|11566330|8730530|7608127|13133317|9812633|8078898|7704850|6136135|9321662|6907215|9422296|15676897|13346651|10490073|8474401|12303526|6875684|8105049|8413512|8558941|6974270|10386438|19782600|10018023|9042200|10923342|10762189|9673885|8693992|8725314|6610302|8954021|13105072|9311103|6299197|7954357|12907050|4609234|6391779|5020402|5376539|6374848|5394469|6871522|10468044|9608025|6163070|7734132|11994263|13475331||||||7800564|8513459|6354157|11219166|8830400|6230988|7473560|||10415009|5665945|5935732|8119925|7281408|8924074|9830617|12986699|9828891|11887535|10236533|10494955|8816965|14290464|15938970|7734790|14074653|16913336|10938902|13086436|15824100|6798213|10107281|9200549|7150182|7945494|7064485|6960840|9219363|6612142|7775125|11437894|9477645|11497476|14938475|14854338|10131580|10711708|15590963|20249468|14800371|16962074|11563326|10818928|12045124|11660592|13946828|15588432|16296362|17852932|9143442|11326894|6924244|9794552|9759545|11247880|8088887|10400329|9390137|14310914|22906088|30356264|15126582|14906723|10503303|14589463|11472875|13592181|18902392||30314484|17374736|12354497|16196441|8829355|10234627|15572100|10472358|13910738|18922946|15479100|23338072|11800103|24413832
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|163327392|6711600|3544900|1645200|||||45191624|30402764|31375564|33474764|36827080|29122956|39083740|32225050|29361236|28790444|39577396|27866216|45462568|63110088|36114808|24477184|27496430|33341630|||23594816|24456300|28645034|35730888|29218428|52173952|25261416|27608640|39158104|23078754|26947878|38832408|33294596|44758456|32002286|33185868|28063242|36661976|33653300|22563510|16851992|23908470|14216608|15672506|25634420|21682638|36269144|18554286|17555248|29505100|18781856|17958300|15938132|25271856|16937890|24482620|20484510|27157482|41344156|53171684||||||17184590|19806114|17104920|31761216|17835852|26221716|21244412|17490008|20549294|20048212|47969056|30930252|21852328|25812034|26547542|29722636|43226376|52647128|95557808||19428828|16151462|22827068|25717784|25840816|46062812|46352920|65487664|45699588|29135340|20193494|18682436|20664328|23783110|28376804|32812740|51066796|19284496|27122524|24006296|20349548|26304764|47090700|43645828|32393168|46178756|17347452|24560064|24096004|26781888|34463940|102429648|29312742|33537638|35263384|35277488|31066708|29447500|17924884|20682536|23204054|17960936|20510422|29248662|35203404|34397424|36814488|29325796|15401939|19354414|24965540|13980646|12905649|16054920|23943612|47118520|15944221|20575428|19303276|16363411|27672816||||||15974506|26387322|20474328|26173272|19816232|26070124|26171220|||19212356|26972062|21881806|30517702|25506096|44177964|21522298|42394896|26200468|22438068|25360860|21754838|25118428|20991890|18986096|22954550|20774364|20818432|18824230|16211881|25537412|33644452|20302036|20312124|17857076|18591972|20574668|25319062|19243424|22962544|26270982|22871518|32845258|41200712|42670160|76261152|56776500|40623404|31134450|32736140|17098886|24228708|18294840|18336652|31715144|26268626|26940944|36714400|50950164|53938804|80110208|95430960|170858464|102204216|||||||||||||||119827208||55149840|47747460|28835020|21160024|21595916|25443000|19433296|21384900|27987196|14816219|14166179|25983260|22758208|22628756
11061|1017433|/equities/giant-network|EMCONSGROWTH|17824764|12026745|10639014|13516219|16206125||||16545978|14253279|17899272|17433784|17737992|10788951|12751710|11692321|11578826|9952800|19014388|14844100|20653924|30023044|18063048|18970422|23772604|28506716|||38080864|27298790|19027916|16938334|20247738|16518774|17262152|24075436|23702268|31145352|28875096|54359004|41136552|38201560|58379204|46022428|13892376|24038004|17107372|12249267|15757432|11346400|9354560|11124822|16186024|15713009|34536896|18365492|23973206|22086968|14028522|18603900|17517852|17143400|16905904|25566878|24273368|28143158|24021300|21683636||||||22814820|25346904|23813020|42244304|20875850|30729808|41559712|37849876|46542916|41118492|29034480|26648320|31277796|31773060|33316680|54362692|66896056|90116912|127513928||109494584|47305448|30998020|21925316|20079028|24314296|26403180|48452092|27845250|50388632|43258896|28994602|33011806|36287552|36180256|27792412|21770948|20046926|18584502|18294572|13483063|19684268|23007048|21861204|18139050|16523959|21732434|22059192|18519492|20540872|15785790|25777182|20637524|37211992|30390192|19970848|30714852|26371692|16550422|20648188|24450216|15445696|9352411|9639785|14246388|14156025|4948687|9028648|7670170|13001979|7145278|8774133|10101867|12572404|21537468|13539295|8324495|10510277|7649485|8718047|10547448||||||6785381|8036071|8466306|12284304|12419548|14925906|7189799|||10746814|15373920|8958753|14523493|18875578|13707098|26640796|35229464|16566244|11498295|9414223|12810416|18722942|7653139|8368613|6238450|9659140|12264132|7140448|7738425|7820570|7261537|11244865|9197981|6068810|7106559|8380452|6322086|5958890|7628211|7800345|8934667|10972109|9195179|7749413|6685957|7268458|10741295|11692350|14774907|9051267|10208116|20336480|19687906|4827980|6769466|15469533|7790179|9382196|7328872|8407250|10205073|7649065|7393686|5521782|6841203|7323029|8446887|10507954|28545036|8737957|11818208|20127148|12116831|11957188|15063402|11526096|20097824|30896236||29247572|25160572|9489783|13367398|9383216|7998096|9408264|6094180|8558600|5845887|6231759|13362243|15308102|6662003
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|41202700|29914600|19210300|22683300|32971100||||41588800|26548800|49676700|54002388|53297400|23797800|35908700|26187900|23200200|16702200|14247400|15413500|20887000|40083000|40694000|24824000|27499000|47908000|||26227000|30678000|32562000|22434000|27856000|33693000|26915000|25510000|30798000|58234000|28509000|64416000|56107000|79769000|48348000|44347000|57829000|95241104|100359696|35152800|25995100|20774400|12522500|13817600|21789800|20685400|40599600|18208300|19552800|18527100|12058800|17774600|23698000|16584000|22324000|27629000|24113000|22726000|24181000|46521000||||||21744000|32216000|34323000|40483000|38121000|50404000|69642000|38838000|59724000|43174000|40721000|44258000|42054000|59862000|57047000|65398000|68557000|73565000|133061000||87744000|77418000|49950000|26651000|24348000|32593000|39839000|39388000|22681000|24325000|23802000|21226000|36645000|47272000|32539000|45583000|91117000|24363000|31370000|28349000|30464000|25827000|22311000|29136000|43670000|46209000|77730000|69391000|32282000|36385000|30472000|46684000|34671000|61610000|85595000|45119000|37793000|31805000|36651000|41026000|51274000|64737000|58843000|64592000|78548000|29223000|24569000|36101000|43624000|27458000|38444000|31189000|55809000|35349000|60123000|91078000|51579000|60503000|53226000|55698000|92242000||||||36927000|59852000|38402000|71936000|45373000|62188000|43286000|||56056000|64157000|32194000|71262000|107136000|84553000|78731000|149303008|36365000|57739000|54286000|40780000|68472000|63130000|38113000|42264000|38331000|44914000|35029000|37136000|46386000|43924000|30148000|52568000|33148000|41165000|51430000|73118000|65415000|116587000|59919000|91653000|58386876|60214000|79033000|74145000|58251000|75719000|76394000|89643928|54168000|58090000|80094000|132712000|42357000|54065000|96620000|43678000|42686000|45934000|50927000|63158000|45211000|59647000|54563000|54837000|56286000|70963000|107943000|74174000|79404000|64657000|91189000|112965000|131171000|195940992|96138000|76027000|152660000||122502000|74893000|46357000|55100600|87280496|95573400|114255696|114130600|93751904|146497904|184708896|238593296|136115008|113202304
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|2766101|2253730|1806154|1736283|2354182||||3308133|4030472|4901992|4963754|4308323|2417204|2999035|4326643|3091809|4333666|4383526|2677605|3424760|3831317|5503188|4199744|2845667|2164328|||2380096|3239329|3692127|1757927|2956780|2698320|2461481|3252622|3193054|3140074|2276601|4188384|3960282|3694368|3437897|5576397|3990591|4634008|3831441|3550387|3869400|1903100|2690887|3026016|2690028|4782075|2975795|3163617|3189309|1668451|1512664|1696441|1643667|4513941|2649037|5590664|2530263|2514988|1790660|2349739||||||2935850|4975226|4164720|2258444|2749554|4165244|5691322|2908295|2176402|2388412|2011213|1982465|2472201|2182780|2699436|2822711|1795064|1798147|1915353||1463317|2138951|1799807|2885738|3457335|1323652|1432795|1511953|1334733|2148831|1469057|2318964|1899113|1913739|2413895|2637865|2972908|2282040|3093216|2200778|3013181|2355541|2209507|1904546|4416264|1401947|1625280|1516030|2240498|4350072|1273846|2627939|2856465|3198717|4009162|3722385|7285850|7815773|4800932|2255808|3073811|4063656|2374564|3211394|3143835|4081159|2628933|1575720|1526167|2178375|1713763|2885237|2980972|3568053|4084034|3657995|4518173|1323029|2050424|2588677|3599201||||||2673280|3525782|2697350|2436374|2293732|3001638|3113921|||5510205|3063412|3332639|3855213|2816878|2588315|2677816|2137786|5225103|7093744|11307257|2955894|5495847|6572660|3597405|4334462|4038452|3753873|4355011|3631937|3516828|2659514|2625862|2873337|2782226|3121187|1899114|2259783|3509434|3681045|2932525|1812022|2228239|3493783|4661188|5286866|2294573|3298818|2209577|3228002|3393372|1996300|2714498|1674242|2166349|2551094|2764536|3894773|2987441|3977165|3056323|4020191|2983424|3607172|3024912|3455067|2146643|3405483|3404557|3732620|2238096|3322665|2806456|2888400|2568602|3389684|4080544|3490802|3200355||5810212|2490650|2529000|5186644|3267362|2723342|4399474|2402628|2456912|3667908|2702747|2145933|2764658|2440536
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|8245634|7786405|5978983|9100978|11792887||||13775929|6371561|7681253|7998177|8000617|8277790|8390154|6506798|4688662|5075359|5873289|8809827|8841667|7936239|8071132|8150889|9880170|13201805|||12565023|7786428|10327087|7247193|3324224|4524121|3771339|5651204|8089137|6015575|10171074|12490631|14728190|13531625|7973389|8167395|12226730|11541034|8084566|7364833|6400045|7473668|6007860|9202083|19329304|15051186|8821044|5969382|4692880|5060085|5674992|6221845|9679955|8845930|8627908|11836296|11348621|8439442|5477852|6120071||||||6394146|8264978|7680833|5925223|7724115|10201717|15158075|13697483|11443732|9533730|14355534|10569143|10755850|24918932|18196590|18213560|14473373|17617898|17632252||8860359|7825440|7719307|9509849|17690588|6405943|7185663|8698722|15513543|10277670|10824510|8739743|10717708|13006617|18587280|22344992|29883924|39599632|41294904|9575532|4828403|6592488|9810882|9943831|7679121|5560531|6614760|7844805|5767168|8592311|10043852|9211856|8507533|12521725|7876137|13062200|27113576|14225265|12510473|7857873|10899037|8886720|6358189|9536950|13785464|7556739|11767378|19012560|14960806|18201992|28696916|28011442|29710704|11383488|10586610|9141577|4431083|6873202|7448002|8884839|10692228||||||7681671|9358064|9195623|10480492|7578445|7705042|9391733|||5915630|13343233|8840208|7415792|6042645|9136041|5877156|7458821|7594116|9990013|9513664|11049736|14120440|12308510|10794477|5466757|7315931|6425450|10191184|12600229|7388057|5768088|4525810|7722860|9059826|5612998|4259173|8147289|8622491|13767852|11022271|15188210|17112900|10172353|7250629|6426408|12556494|7682491|13564884|11134957|5524085|4753615|4413768|2529055|4023621|3710534|3803611|4657829|5928366|5884897|7953743|9686874|15499070|9309496|11844471|5564540|4410343|8695259|6274160|7183832|7567189|5819464|10482754|10233093|8147072|7596941|9605286|6696409|8046300||8657511|8612776|8748467|9452699|8457336|6181047|6317357|10114075|7299441|8560234|6239852|7344545|11212521|13971729
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|7755109|4370451|4929308|4543045|7567042||||6985914|11295113|4392415|7267275|6793510|4174051|4755456|7076256|7418521|6134883|4046106|3267909|4131772|7208098|8786563|3130019|3379660|3590846|||3318347|3718858|4498053|3843613|4231332|3823028|2477453|3595893|2775643|5387911|6707068|11468536|7403527|9927874|5780779|7414628|5805468|4087969|3381103|4025176|4141133|2391511|2354432|4702340|4871702|5676094|9000274|7380072|2713825|2616720|2733642|2426019|2439736|2375208|2588494|2576148|3604833|2254330|3438398|2614563||||||2655860|3852398|1971724|2472319|3770110|4943825|3754922|3309023|3050270|2854784|2609515|3631848|3545661|3977422|4011054|3864521|5913434|6698947|6764877||3987801|3885693|4572948|5256657|6595261|8775304|2833356|4310343|5506857|4794068|3755990|6125905|6741691|4012777|3955851|3542569|6435573|7581035|6688480|4279686|3941858|2897245|3369714|2986355|3219677|2125360|3511846|3193414|5542361|4457448|2820976|5942919|4939557|5334185|6092670|5814374|4488690|5644797|3412379|4953911|5386651|7469167|7961182|11013471|9157687|15589886|11402866|7092220|10139600|22465344|12468317|2688292|4200578|5314456|4803921|4383290|6149530|6558729|4846817|3650554|3618028||||||3943689|4915561|6425692|9878882|10347120|5140182|3853115|||7336611|5531510|4229879|4182728|3294715|3521748|3984683|8627886|14130447|6715609|4985183|6142146|7751143|6983506|6137501|4795608|4329660|3539481|8217376|6265644|8772937|4127620|4865812|6181832|6734277|5286789|7967599|7224078|16965402|8806719|3951899|3960991|6837698|7293430|7173526|6248316|8556119|5779392|6713066|5332492|6424477|3988044|5667567|3203811|5601625|6886788|7379584|9176160|5192346|5715246|4137891|5928866|5580190|7433790|6632091|9151824|6491367|2428696|4122315|4413476|3385795|2330064|3640760|2601336|3773074|6954713|7907572|5047031|9074604||4682070|2855970|3056848|5161202|2988629|3575632|5197888|4615223|4706410|6667272|4502187|3947231|3545344|4372861
11066|944466|/equities/aodong-a|EMCONSGROWTH|13700697|9707123|9442727|10137276|19510032||||12451326|9632444|14575647|12239229|16540025|13747465|13818522|12932759|10860907|23284310|15448631|29100856|15644898|22620528|21193552|23619444|34929564|48544744|||61349712|86187872|15650320|8521609|8050176|9871338|8430164|7112349|10343797|10459435|10892774|13853481|14482665|11915967|8597868|10718510|8816220|14943104|13008227|9210520|9455176|9720505|7291391|7775310|8001247|7450098|13127043|7887046|8265632|7261856|5791470|6908956|6442523|7259696|18109160|10135302|7230622|10143253|9661464|8232033||||||10699481|9263800|8708771|13439035|10155974|17092656|18557824|15949908|29014052|12048754|15398187|12738754|14126690|12643795|13677866|16834652|15766127|19392616|27941588||18918068|15950357|18999568|25420616|20776516|20863584|16267704|12606471|17118044|18063096|20179708|12051842|12321717|14376859|19437738|16958060|19363108|16052859|18902072|33834228|21477006|21058436|8610479|14486108|10839469|8012977|10197861|9946911|13487611|14253102|13631020|9197156|6538147|9637134|10160649|14048640|24129944|7925936|10429104|5491559|8723648|9045333|9451330|14816338|17549072|12467271|11822164|11160176|13583925|17772976|11227273|12336014|12877643|19479764|10293180|9175920|9980380|7624584|13881418|11625884|12689411||||||10876432|24771944|11460966|24520332|20371728|14847609|15542099|||20721852|37159072|28591884|60465200|31759612|49087364|31598306|60125972|38294272|25469164|39602136|41926944|34150088|19221828|27257432|17608440|14663676|14946972|27376784|27758352|37900680|67482016|48713912|21412870|23095214|8487300|11590351|17227134|10998553|20411372|7087748|8767903|9559648|21766078|17576908|8830173|7959460|11620847|12933972|17601604|14420019|8277087|7779069|6986792|9079648|8369228|5958554|6749730|10395050|8244510|5809340|8177162|6014182|8479430|7266562|14695002|23605656|10237333|6369018|6300429|10411016|7132341|9707204|7771364|9721360|6404917|4442246|5678019|6358561||7728539|7487104|15091756|15620115|6915045|7574301|7108767|6221434|8532394|8668257|14563852|8427132|12390171|12330919
11067|950862|/equities/by-health|EMCONSGROWTH|13250620|8456441|4438600|6182506|10315332||||9827281|9042749|11805356|11142557|10331495|9259092|8517363|8917205|7229127|6955840|6027152|7000606|11148530|12338432|13110373|7178706|11653781|10807461|||7360223|4688508|7138452|6083385|6421878|8340747|5778417|5751322|5872562|9395583|6626478|9509307|12121434|13052381|8326371|9179211|8981412|15553224|21768716|15656993|7897368|5896140|4914863|7274040|6975171|8437283|10973525|9315528|22506492|6898368|6597574|8838039|5293300|8636569|8861204|10733169|8238923|9278644|9614513|6910253||||||7875368|7816105|9350749|11423738|9273639|8502912|8105648|7961236|7467623|8509141|10102460|12356591|10355676|10576613|19966992|13126483|14757432|24169042|22216456||17712484|8447013|9904683|10368262|9709004|16232916|13952561|23067192|10767376|15680627|9895690|11735011|12609709|15156483|19376564|17219122|27370908|44641184|37940452|8935148|9306843|11859738|10854530|11551790|10644178|15589565|11952438|9928951|10705110|18729232|7376826|7485297|8656841|8538960|9938395|6552252|8727853|11563465|8188687|13349013|6363042|8959919|6942833|10933804|13450150|15546199|8469382|14979877|12041755|8388774|10993744|8438674|6986641|9445113|14351525|15150256|9941326|15212282|22387344|33790052|47951160||||||14955179|12533257|11198194|25975488|13198035|16016783|7528846|||9060928|8512021|8962866|12233512|11768297|12426113|9956952|14232499|13944082|26006196|12567610|11231155|20320248|21148562|24183384|11154662|8842914|11375485|10844736|13820678|14480552|13060027|21219280|14168710|16343487|10904432|11669947|15117659|21410540|25559744|14984251|15358737|23895328|14407082|19331372|21888488|18554412|18434592|19133252|14103113|13376727|10304100|15537603|12237231|19059754|16508677|35493836|25310036|21536236|15906052|13479753|18774212|15383690|18948002|22838676|29189904|29912308|14790679|18338082|10040966|14629202|21635414|11851001|13426318|20731484|15975540|9198215|12962350|14048331||20191786|13987370|18179354|24124016|10137704|16399564|11371256|14647174|17985914|19983882|9788705|15518621|23622404|16579269
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|56039752|46526768|33999872|41642256|62361592||||50094632|34846464|57374540|59839356|77323776|48223592|72340152|69987288|109923184|123600904|66753156|46284604|49411104|51670232|74690520|65885316|74061504|91608728|||95429376|109764000|142967472|143096352|130782240|116129280|55208608|48381856|56408304|56032248|39409028|46287800|38847596|46148016|35899692|55233896|38845468|58502012|55114880|57783296|44829576|57306860|90761216|99823688|29563224|39130392|57336640|36705720|36019304|47326212|43182060|46142920|40593352|39377044|71043944|117084312|153525568|175767168|12530000|18959900||||||34316592|36190836|27182512|36218972|24236296|41594988|56942600|35642028|58550176|41591188|57694124|51131972|61108376|72632496|139923040|47451900|54023888|93419952|106928320||38121692|22173620|23186784|25985634|36680688|43901644|63127396|30776886|30083472|29602772|23579452|41387740|25197564|17074268|24044724|32914940|29854862|24790356|16670334|20791928|25990380|28556238|31261480|37929632|22373926|26200008|19168708|37142384|26629864|57191572|50441828|49697264|40533792|40011668|40417840|32892112|31487408|34659420|43973680|52938072|73068616|123873848|119402600|52426028|40280352|50118108|45553860|56859452|48998028|90605328|53054756|69788888|142114464|145727328|54953712|72974680|35102772|52259068|47397152|93191008|87912832||||||53632672|72532816|51885228|79811536|56546608|31611454|25971736|||50292908|73337408|17430480|26838624|22655750|29319942|28741142|25496772|24270180|25701372|35042316|19209428|28317300|27202488|36732564|24171734|21566122|16218537|17045448|27895486|39567224|15322533|17849990|26477620|18516080|21491092|30034060|31388328|37116376|57419056|23862936|34598164|21711630|27244962|51816072|30009690|35282476|62659900|32243228|39981876|46555060|17472724|32243812|44996328|46501480|48131664|56618552|43409476|28197852|24512798|21503364|31973146|35958400|34193284|32363178|45309372|40786272|46439640|96843664|120284640|41133960|32651020|46246236|42100228|60560164|56180980|61448208|28782826|36011556||21864652|44576020|90323976|36684396|26981736|18243876|24404728|41528856|27828934|32535822|44440112|35556840|27068912|24507452
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|9276819|9551828|7763746|7006571|11254256||||12730290|13368742|8875247|12388593|17013026|19772308|17882992|14876764|29800844|23348900|6472565|5920062|8007006|8525875|10151015|10942100|13242246|19527620|||8002054|9065226|10297567|7657257|5649712|9724317|5712937|5501994|7939858|17477390|5477309|6001227|8796700|8615524|7222417|8717235|7699653|12256633|7852182|7178781|6541256|5807047|6012383|8368751|4182900|10160013|10384057|6344290|5653576|5198203|4543500|5833223|4757649|6335709|5354822|6726334|7248981|8153080|6313175|7228638||||||5665767|6181621|4493358|5124735|6693210|6004706|10683898|7415156|9667952|6365938|10302194|9170341|13428407|7290964|11281693|8697449|7080488|11058403|10063133||9499614|7923436|9261969|9838015|8408203|9100672|15336520|9743696|10868313|6544042|5984396|8997770|5871473|6933962|7321794|8652632|14540351|7476190|8551609|6581103|7231170|5438358|5041188|7086410|7885392|4699263|6274438|7087347|9534180|9806950|10473426|8205202|8451663|7732326|10116932|11982156|12897703|17065628|11311318|9688637|15893931|23476702|20796332|18542842|11911980|15089040|14303466|16646333|15970769|8863174|7619534|16666368|15275668|18368824|12561091|14198777|14510330|15931667|21568360|25738798|25543968||||||17211132|28612432|42173264|37202772|10095324|7469704|8384955|||14244428|14713890|6859964|7562235|9871901|9325490|15297209|11307982|13958264|13446985|10193303|19287216|10266574|13853085|15955342|7429180|8807067|10168647|5578376|5424265|6925762|8769620|6237865|6050449|5126521|6283385|8030713|12937219|7659505|16615238|6796673|5799601|8217243|12890778|11210057|8441139|7633184|13779976|19356824|10357669|15155777|10583146|11668100|9811022|8596824|6410404|8557137|8500993|4758714|4956235|5097430|9050066|14216422|5497834|11545439|4957391|7691306|6259560|5487980|7397786|5204657|6850643|6040508|7454687|4767806|5658959|4556693|8061878|5576077||7294316|5847764|10100170|5164668|5687653|5957837|8655204|17013968|7443593|10841610|9112307|8121561|13376608|17325448
11070|944552|/equities/navinfo-a|EMCONSGROWTH|45596800|40005400|28508100|34490500|47664000||||54325900|46119300|75145600|91375800|55751100|32017500|32574300|29687200|43586000|42503200|45238900|32506800|44477600|41627400|53285100|37500300|44431100|72093296|||35191900|43825700|31432500|25955900|22911600|34223200|32135200|28062600|35081000|46483500|34392100|72564600|62659200|65102100|68868200|63361700|66919800|120851200|83719104|62336400|43241800|47638300|69324496|58661800|63500500|78663600|109871904|100516704|45947800|52612100|54011800|67387000|73314600|98013800|164301200|75432704|58712100|57838100|121560400|45147900||||||60433000|80824896|67878096|73336704|54984000|61120800|69042200|118498800|180110000|142484608|92662400|96659200|97422304|66117400|105936496|45195000|55220500|67782496|74181904||87656304|100203296|38310500|37607200|82036400|93610800|64229700|56138300|105759200|92231000|72458304|76325904|68250200|58096400|100427504|73249800|62472800|72269504|76881600|160766592|149931296|203944800|142940704|133179696|114845104|111877200|137458400|132581600|115866400|164503600|154985504|238152896|247860608|254161600|298312896|209152000|60720400|48949100|77536400|34760900|40558300|32076700|56496300|44377500|39001000|41575700|20506900|25898900|53703600|23107000|11719700|13898700|16273600|14958900|20156000|28281800|15309500|17695000|22156700|30137800|22588800||||||12336100|19979000|16199500|21292000|19798700|20765000|16850000|||22461800|26110200|34864100|76531904|20546400|26513300|25079300|26591200|26853500|26354000|33584300|28798900|33756100|40982400|47647300|65932200|63862500|22285100|31052600|20152100|15164100|15190900|16075100|25673800|16696200|23762100|22567000|22201700|26339600|25370800|27463300|52670400|23293200|24116700|26867800|25132000|22495500|31134400|38393300|39603400|46043800|40905900|28301900|25904200|35683400|28192200|44693000|47186600|67378496|55348700|42477900|49184500|33971700|38973900|57939000|58383800|62960400|79042400|129028496|134999696|42033800|37258700|80452200|49528400|37787600|36390300|38918100|35152000|46770500||49481300|59227500|24199800|31218400|26612200|24332000|34156100|29465200|38841500|61106400|28615400|35774300|29583200|31983700
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|2112631|2071711|2678412|2645753|3056283||||2662464|2279939|2469736|2816492|2367177|2115686|1647854|1658778|941089|999647|970933|1734233|2162697|2132095|1779020|1739249|2252026|3309223|||4157525|1658944|1719323|1785912|2178435|4111398|3056326|2039103|1336272|2751567|2507402|3350942|3444383|3145735|2270602|2114070|2926690|3453578|4180786|2534050|1930497|1791565|1877072|3076642|3091846|5280162|1943479|1949700|2687311|1701174|3030027|2037497|1419557|2177516|3336908|3514512|2977963|2329626|2853591|3469286||||||2673469|1866787|3931866|2977003|1843199|2627132|3051293|1733220|2520489|5364127|2814378|2798918|2710665|2265157|1659584|2409542|2761404|4798837|1639857||2313571|1777053|1886701|1606873|1744837|3187393|2295769|2188504|2153461|3036962|4084215|3542012|2804311|5699400|3337661|2501116|4760513|4665370|4688493|1656383|2287987|2611396|4780931|2788429|2828637|2445012|2276678|2559457|3550566|2502930|2421378|5771759|11116858|6700688|3709906|2624995|3366573|2394194|3122958|4034313|4640668|6659768|3984527|7837646|9169853|12571276|8488325|7884264|5606868|7829776|12889043|2594520|2585564|3963290|4412491|4309587|3049262|2936621|7280939|6053233|6370611||||||2950226|2658525|2865454|3031323|2403673|2159641|1567113|||1660696|2572788|3241049|1992043|1515217|1312782|1064839|1057225|1522493|1892108|1152524|1486008|1970519|1700794|2331681|1712644|1167101|713488|1326311|1815607|1170587|983640|963322|1477557|1184052|1019864|1079698|1198813|2006636|2685265|1427863|1712568|2073815|2156342|2659397|2565838|1815160|2357471|2827330|2928687|1685727|1051551|1178028|1494478|1707857|2311082|3177013|2035973|2332386|1755046|3046098|2149879|1139263|1507232|1793367|2281910|1289205|1196528|1405442|2013953|4077164|1919326|1231930|1937121|1891286|1329719|1014374|1480404|1751621||1753972|1421043|1393842|1479450|1540408|1540053|2014316|2073039|2748211|3108536|1660247|1473836|1725439|1807340
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|10971297|12899854|11955980|9283074|11965749||||10880646|8469742|12641912|14073688|14388460|6532658|9799118|9352806|10881355|17257544|7717927|14871442|17491652|11950191|14883830|18669376|16314055|21713490|||19026140|26015312|25586690|26344260|16527396|13652486|12988105|18091688|9017357|11844839|7331011|11386813|10301122|12898226|12790274|11587683|11139230|15494536|10917955|9294781|10178659|11873927|12143151|7491050|11116382|17908812|14854036|10861145|9091801|9231428|6895810|15442985|18159320|14738621|17805722|15514252|22123562|21697510|7977571|10200798||||||9428168|18555836|12785833|11535649|12267826|15473349|16646806|10565549|16623693|14620788|18735856|20864756|16206456|24121352|22990980|37582144|42335176|46189872|16721985||10064737|16505550|24122868|29931810|32788824|19841616|11100713|13380983|7025338|18358196|3225334|3849911|4532778|4230714|5175427|6394413|6164285|5385430|7615092|9763481|8293580|15439283|6230725|5099821|5269711|3864746|7150409|3213593|4304284|3645656|4251005|4234007|4821206|8010341|5930024|3578050|6117957|4725183|4585655|4220566|4638404|5207835|4990288|9229018|9906368|7827393|11294560|24856248|3597283|3628700|4051933|4800874|3889100|4603018|5965120|6956486|4962969|6539783|8818970|11528784|9920038||||||5127626|5579850|5755409|7312020|5766326|6933745|6426751|||4534800|6224229|5733177|7841158|4497734|5748126|4454446|5616717|7537973|12354867|5879970|7333147|9518042|9237744|11795459|13895126|16235687|24657482|25400672|3362316|4739283|3317381|3663191|3667644|3995843|3109944|2674829|2752202|3681065|3343308|3003839|2733386|3646013|5178459|3916363|3080959|5746725|5964222|5164880|6716063|5493406|5952197|4889861|5302858|7553030|4462293|4584702|5575104|3434109|5345031|6931044|7973457|7502785|15038619|10026690|14389468|18800874|8628768|5174510|8619399|5023974|3392985|4121349|4697952|3293981|3450568|5890548|3475001|3935546||5954251|3000143|3706600|6572809|5703277|5266760|7592308|5996815|6135836|4804702|5962219|6900955|10032037|4324480
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|32028684|28758912|17645548|21033040|24162976||||34343588|32336568|26979012|26964580|31034588|21004492|25103344|33218736|19400012|15211048|22278064|24522348|24929620|31403600|46523656|20385080|18098432|18425864|||19161600|15603678|17859700|11048600|17762348|18051462|10946200|13419445|11080071|18304000|22111040|25740034|26226420|28949852|23101496|19324784|21344504|36869604|33930832|35852508|29278896|26328640|53463696|67944208|18218328|27244296|28327886|13125305|26162688|13880499|12110368|19490672|17544214|19667088|42211800|24805948|12658302|15458569|18295268|25488116||||||15098640|18451400|17000824|17647694|18113648|18554960|31250508|33640336|20050832|18428706|24526304|23660140|27737400|18731094|22716228|18194508|23424740|31215172|25662976||28108422|22453624|36706332|41307812|34261316|33699048|56172988|70396944|51177100|39678032|28694056|18117616|18661860|24948818|28701604|38625648|51166560|19241236|9463251|11913700|10415656|8780030|11232910|16673895|10239537|15763130|14706938|26910904|10478006|12550204|13265807|12051869|14694000|13553562|11231945|10916720|17974048|13851446|12421293|15052588|13653986|21524876|17300968|36634372|53785472|27252248|9590189|10583074|21360460|7118101|9774286|11456743|8355110|15608431|21019414|10778984|9955013|13715478|12180814|15000961|24520494||||||11343809|15124635|22808640|32471306|12474623|12302485|9304163|||16929876|16425413|12091033|16782648|13877060|20049508|10566424|13422855|11621702|14691580|11617529|12313445|15980505|14609318|18687898|14956064|33726704|36427596|18356542|14258618|12998483|16708395|25945452|17032344|14711533|13308415|11990133|15963592|22383240|16124912|11426734|10861014|12022020|13049498|16731316|13135967|11706803|16991664|14416237|20158440|16882708|17321456|15813479|15363719|9877215|16227993|24265316|15138528|18463668|14966217|18461340|18099872|9889095|16982892|11008900|17011932|14841350|13955009|13791838|13409778|22610340|25489988|19465708|17583102|21667304|24546792|37290320|24273388|25942114||32487200|49199116|59030040|92596128|104160656|51994448|66302528|57413660|31868980|27178476|28553384|31290332|41683040|36382736
11074|944054|/equities/shunxin-a|EMCONSGROWTH|19372096|13533065|10669223|12527476|13679513||||17765540|18739036|17741708|18360396|22840082|19444346|28354784|33207044|20756808|18974564|15877426|19104572|12148521|15157305|13415685|16286669|18705196|15720444|||17786694|15792891|11347634|12619203|11719180|16620435|18369748|28922240|48615684|20638372|10793596|16386259|15734897|19908960|15246945|17038580|12916589|16882828|13731058|14929453|10618094|8312952|8191987|14587460|10710484|10043056|23709972|9998075|8741879|10180856|8765513|13760046|12742153|10851516|14287267|12147354|13992507|16131017|10101621|12362109||||||14534796|21364256|43564836|34120092|11703357|13975625|13322834|9233819|12727554|11578942|16155056|23938052|14814112|15292059|21720680|15730900|22579520|26903028|27789620||18264642|26631828|38304032|54127760|45747840|31428074|36572524|18217002|16634524|22967560|21142284|19501256|20845284|26596848|40463984|43904880|62714580|57755956|44991556|75637392|80192344|16042688|7771414|13013936|16374813|11588111|12434323|17582744|12582506|16208646|9889115|7610017|9147942|14639248|10722203|13321592|10626788|12462020|15213565|20458588|38138560|18777424|12351879|10246784|11069521|13204955|13399851|17683784|11511329|10552528|12634184|10563507|12224139|17469748|23720080|19991504|26058236|29903038|23260864|26268686|29072884||||||19364640|26323672|37458760|38212644|10223978|6757331|8226950|||13138441|11118017|7149248|9705431|8901917|14459723|11354008|9185900|11866683|19664844|15398246|12671574|16854908|20459704|14448372|15035651|23553320|19070716|25154388|22749680|32275356|23211556|29164792|13676715|9848207|11801865|14205324|16908412|26314440|24252796|11784955|15650542|25700376|19146258|22655720|14233778|14382542|15570866|15841139|17330048|12150357|17677590|10016144|10150131|7679886|8019644|9566127|9480141|11028131|8647201|10384885|17477522|8805728|12011573|7132518|8120799|7548249|7925584|11661119|16827214|13921504|13142402|10673785|11261932|19731672|14361924|14618320|11701566|16320214||26630486|14133878|15461252|26089760|23784708|20827036|25226656|28563272|13656387|9211412|9624646|12012196|14644097|16550822
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|8412460|4780634|3449333|5016671|5395940||||8207173|7166247|10145664|10505165|12527271|10300889|9232609|10366565|7991856|7354170|12071794|10926496|20392712|13958539|14350021|12414497|14614010|12122851|||11978354|10531972|15778835|13177898|14362951|17155602|24058900|20303144|37619600|44318852|10434296|10889807|8785868|13132975|13226674|8107549|6805630|8386169|7425205|9233313|8434448|6988002|6866637|6461868|6715877|7694396|8667309|7081132|13047152|19979148|6860563|13029535|5847190|14625500|5783424|8698211|4358558|3926469|3555837|6633827||||||4136142|4797509|7237972|9710303|5324380|9329495|7248479|6679753|11496214|10980898|10429638|12166418|8415834|8900081|14676140|13068607|9680189|11882983|18625016||8149201|6420251|6463074|6838827|10356790|11134353|4318055|5861425|4815980|8043908|6647423|7973236|11126726|11004361|6050805|11389050|12711489|4032798|4780191|5449477|3336875|5830662|4097117|9692325|11618232|7480714|6402816|3929997|4350214|5208327|3698541|5667350|7745086|11259942|9999851|5874524|4215929|7642049|2239469|4555164|4109826|4126801|2991290|5342904|4493911|5041401|6357513|4615136|6813968|3734729|4042179|5076105|4844954|3474991|9189874|5020724|3230601|3416695|3465946|3297933|5285654||||||3225489|4530085|5037935|6995082|3720929|4230194|4739463|||4729966|5348726|5407110|6114257|5112796|3785009|5627315|6251222|7974158|8453861|6758069|6743251|7577654|8384649|9061051|14980342|15809073|9472805|5206736|7002710|5405675|5961746|3779613|5811041|3974383|4106103|5305885|5048958|5340421|5868900|9870952|12228354|15366018|11257604|9455594|8069864|5785148|6348126|6851091|7111931|16156643|8001377|6529987|5596837|4328208|4539006|7458580|8014459|7056580|6665559|7755216|8830141|10332765|17633444|9430089|10841540|7577997|7162052|7392444|9445331|15593885|9071683|7065708|7754818|9457984|6853314|4353057|8297346|7770083||7914239|9885299|11662108|13282285|13215100|13763748|10052243|11392641|19107752|12476923|11117585|11579409|15930286|13605998
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|5433982|4915805|5025071|4475332|6214701||||8352065|6056036|7609228|7347719|10118642|9709721|8433903|11033574|4491509|4037480|5471628|5297734|4177470|6198477|6777532|5810197|7328911|6667151|||6997653|10152021|9653374|7603530|6431192|5663407|6005450|5855599|4198010|5038599|4933337|7077332|7209705|8285052|6468669|7222868|5982734|10933511|15202930|7851234|6104850|5613839|4764634|4689687|4044966|6772399|9516055|6611618|5830253|4316823|3403217|3290600|3570732|4106785|4832600|6102389|4955271|9278026|6713479|6685346||||||8545379|5813388|7448799|10099327|6900091|9522412|6879298|9967577|9588266|10796981|15481214|27522784|32442812|26487100|8303831|13845400|11590733|10189314|15658778||15304607|9283467|11963650|13241263|12844971|17619644|12907349|15451520|6513662|13675853|8624742|7335496|9192641|9669416|8257036|10801204|11629518|9415906|13548332|7689400|11644462|17260922|9106983|6959831|4852189|7610781|14391108|12148485|6070339|10432303|6583432|6990354|13835404|10122016|6308893|5612747|7984729|11410538|14372528|8129199|10526545|12207144|8046576|12303731|15675270|15369686|16767908|16458515|20737188|18175452|15847439|19152982|25340764|31862934|37361184|33655904|6169595|7389906|5612118|4509559|6256428||||||5802922|5069580|4556006|8134267|7365043|3552682|3496314|||4043026|4260887|5310810|6673496|10573304|7508029|8444959|9906701|3820253|5808391|4173662|6645753|5995702|4893975|7660995|8516539|9696409|17999232|9645755|17462832|5050649|2796455|3128203|3734510|3228795|2940313|5456221|4067021|3622994|3391959|3799078|3675118|3896782|4750572|6264179|5158955|6791854|6346366|6018452|7195145|5785402|5557821|6278173|5771388|7612897|5228254|7848252|8269655|4443955|6537070|3919398|6475907|4497425|6884029|6147095|9920621|14347225|9619242|6661292|10055055|7325071|8132652|4809804|4761787|4597635|4671357|3717432|4909332|5775609||7089458|5424153|5762183|8557139|8837176|5247210|5801019|5308377|6796823|4955020|6502715|10199755|13831614|4462287
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|92016000|88197000|123345000|106278000|105860000||||104400000|80891000|102895000|102649000|113597000|118701000|121405000|144011008|191878000|15013000|147592000|144555008|136136000|147164992|162652000|166640992|182595008|123737000|||105772000|138274000|82782000|80393000|84875000|56855000|70387000|58911000|83080000|100242000|113894000|136556992|110943000|160319008|135855008|90616000|56712000|68616000|65386000|60888000|78887000|63507000|67885000|34401000|57248000|58628000|74867000|44183000|59466000|78938000|73452000|48511000|70656000|32239000|41004000|52908000|70058000|50291000|27614000|39298000||||||48644000|54959000|39198000|61110000|47828000|67350000|77598000|68569000|99126000|145220992|93920000|98745000|96065000|121505000|139471008|144776992|57884000|54820000|89185000||77151000|29592000|38350000|51467000|70799000|88233000|27115000|32492000|21099000|31747000|14691000|9152000|9852000|14551000|9589000|10595000|13212000|7403000|8886000|10548000|8659000|12292000|16113000|27847000|29398000|8489000|16496000|7246000|6597000|6745000|7103000|9275000|8285000|12952000|10945000|5878000|7558000|12673000|5044000|7319000|8134000|9704000|18112000|11290000|6409000|8084000|11592000|9828000|6752000|6128000|5143000|5917000|5737000|8649000|10211000|6286000|5532000|6355000|7915000|8949000|8220000||||||5372000|9958000|7377000|11204000|8554000|8900000|8497000|||12024000|13076000|11650000|14694000|17615000|11450000|11730000|11063000|13349000|18373000|12857000|13492000|13240000|15075000|14642000|14509000|24146000|19136000|21482000|16272000|10964000|12528000|10444000|20593000|13913000|19343000|16365000|25546000|27874000|24534000|46868000|54635000|62655000|52282000|31341000|36206000|26039000|34368000|14628000|23383000|24469000|13510000|16898000|14509000|19367000|10131000|13125000|17887000|16088000|17004000|18763000|23835000|22583000|40061000|27911000|45017000|74507000|12735000|13112000|13056000|9178000|10160000|9377000|8784000|10227000|7429000|7150000|13264000|22479000||14402000|22720000|14361000|24887000|27052000|14461000|18573000|27499000|19433000|23647000|19687000|31389000|46937000|13244000
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|15546205|17167364|23357476|9554304|10552423||||16209926|14258877|14237494|13654575|16182698|17233762|24794620|23216556|7420977|7660581|6780196|7950188|7306939|11976223|11214486|10202701|13713305|9001251|||7490952|10061731|11381224|7257162|8030478|9718566|8724479|7751962|7164229|8360248|8764943|12281851|13746331|12468795|9836562|12806449|11910738|19216702|15766796|16239926|12115940|13663595|11943620|8704073|7459767|8933742|17167476|6130319|9378271|5026872|5383337|5641653|4095064|5308166|6151156|6259117|6170803|6607402|6124251|7215186||||||6990582|13772866|6391211|13104700|17179224|10277780|9077436|6649863|8212415|8482890|12481689|13018434|8743494|12243324|18168664|32037880|12722056|18488708|15095830||9433598|7417484|5963500|9458320|6302587|9379808|9590327|8887768|8421858|8715557|9946336|10970294|12084050|13074791|14220175|20364908|37285148|11085531|10476040|21349296|10759102|14674755|11348664|14612398|9729936|13726012|9329068|14157909|16434727|14476255|16858496|12537245|18898550|27988080|19963174|20108364|16644970|19417380|16368731|33170464|47993376|57931432|21557096|46565972|23505664|31793868|36466144|37367844|16306333|17247530|27888740|13891346|14329974|15750891|18292212|22138272|27348040|27081652|39651140|27759436|29218964||||||15281465|16726172|25905548|34134560|48830320|71159408|13425950|||23394582|21293906|20528484|16387019|23762494|16683634|29696284|31669960|27018304|28372922|22206092|43674560|50130064|43474888|26029956|18771956|30182756|28431800|18747888|16547250|23219382|19635418|17909846|27679646|24179132|29102104|38712364|56503592|57795884|51368536|23767958|34159028|33618144|42562816|49541964|40733052|36966108|37550088|31154238|33822580|44790400|31826040|32533820|31559022|26964368|34098956|54224696|53827524|58575736|43284044|29634352|48243108|41935668|45027448|26739420|19458688|26472142|19376940|22155380|24221060|29619184|19739148|20338180|24754472|20576448|25659776|8803358|12368592|14615272||21844460|31002904|15778110|19303216|17073474|8317282|10818453|18919448|15125672|13286776|11178387|11068670|12311862|22012260
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|46210700|31266700|25877200|38401300|25288200||||29933500|31981680|45593200|46928700|47252100|32554000|40295300|38954700|24489300|36181400|39165300|43245300|46381600|68685200|34151000|31743900|28873300|33515600|||34811900|21708600|23749700|21816800|26345600|21141500|27880100|24550300|24132400|33877000|38500400|50848800|57960200|40672700|41460100|34392900|33232300|54060100|58942500|48786100|27492200|48989500|30238900|27442700|24235800|22506200|34804200|26843500|30687700|23718100|26754900|46428300|30931000|37830900|77380496|77873296|69942000|46281200|51089500|32236000||||||44131500|26626300|38222400|32845600|40858200|61852400|40573500|28988800|28171300|22360700|31978800|23057900|38335700|20591500|41122200|35670500|36255200|52521900|66290100||22624100|36918700|23928000|19821000|26619100|18763600|19502500|35702100|23777700|35290000|40313100|72837504|17675500|14159200|17444900|18138900|25908700|14130500|25702000|15248900|16706300|19431300|15614800|20616900|57473600|27650800|18823800|19462900|26129700|25619600|19117500|24496800|33815000|19920400|29728100|26957500|29226900|31917400|44412800|70498704|24024800|31908800|17716400|26675600|30105400|23103200|21453900|17024800|17376500|26698300|21674100|30224400|44823300|21198200|30143600|22971200|35231000|18023900|14693900|25894100|43675300||||||16809700|15109500|14052700|21077900|20631200|18261100|20371700|||20482500|17441900|28587500|24490500|52147600|36794400|15564400|28896700|22403800|29974400|43078300|40045000|33192100|27079200|48202100|34234400|31511200|26822300|19168600|28567200|18842300|15037000|24015700|43097300|24502900|18301300|14811400|17110100|15976900|35621000|18040800|20662500|21283756|40166900|49188100|42154800|46076200|44186300|54599400|48249144|29563800|26416000|47273600|18842200|41629200|39429600|23471400|28189000|24281400|31962700|18477700|22517600|24290900|26552600|36653500|51746400|32476900|18300100|33151500|32448400|25648400|24659700|39620800|23568400|20918600|20374000|17727800|30240500|31228300||24820700|31990500|46270300|21844500|22574900|19291700|28136600|23549700|36764100|40058200|31374200|26608400|28615300|29028800
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|46965700|51253000|38572300|33657500|76101104||||60180800|51609800|41890000|43399700|39767800|32276800|50645000|43304100|30413100|22755100|47801300|65727900|31929300|46787000|34497700|51688400|66813200|115703504|||45929600|30811000|44987900|47438600|57578100|49601200|40039500|39359800|34336300|49507500|35017900|55855700|45434000|47874100|38204300|50245400|57983100|86255800|75851504|48829200|57986400|37496900|44445800|65394700|36797000|63484600|77435000|122366000|83056896|109077200|28501000|45215700|57665600|37239500|33195100|38492300|24125400|37598700|43608700|28494500||||||35698900|35004600|27371900|31194000|28911500|27817200|29447300|38715000|32077400|46878300|34689200|30782300|23310400|36184800|31961100|34203500|45895500|46801800|42202600||27173400|26593900|43224700|29764600|36960800|38118100|49417900|37383000|59812200|128448200|142837504|34527000|44945000|62294400|68484496|140227104|96516496|24234800|24407400|30542800|37466000|42395700|50065000|55234200|45397300|49219200|86746896|30332100|31591900|27157100|24131900|23207900|38631000|27653800|30787500|31064900|35562000|49301100|33075600|43876600|61535900|29534600|33474800|30346400|28642500|25553300|31852900|49768200|31630400|46143900|52857700|57828700|67052200|103179800|105684496|181437296|123516704|104187504|34831100|53095800|61670800||||||20592500|31430000|40778200|67218096|32572100|34030300|50024700|||55221600|43801200|60674400|58431700|79962896|120755104|140000096|93693000|64325400|79574496|76524200|72062496|71008800|73629104|54176000|45946500|82516400|103273800|37102200|73862496|52556400|49444000|42651500|48558500|41947500|37350600|42030600|57959100|75855800|93540496|44201300|48074700|45316200|56773600|91868896|65220400|44791100|55765200|81266400|38895800|24157600|32637200|23176800|33009200|48085300|55782500|27851200|21444300|30884400|47105800|14393100|22695700|27006200|18405600|19511300|21515500|11669100|13752200|14598300|18299200|22968600|23775500|14337200|28625700|36771600|45238000|42201500|14169900|18716200||22922700|22609500|13245100|22961900|26638000|46611400|31586200|14358700|13340300|11880000|19634100|21207100|20541100|19649200
11081|944487|/equities/joyoung-a|EMCONSGROWTH|10450871|12475086|11347547|9656936|13867245||||13680042|4697911|9384893|7376972|6756903|6343822|8270992|6696492|4308863|3878199|4918901|5934708|5528348|5522674|6116015|5905787|8569300|3951279|||4313800|5690416|4857745|3612704|5602551|7130307|3064000|5643965|3913528|4180440|2889473|6282749|4752021|4604933|2845776|4273264|5078577|5286120|6597107|4021153|3983223|4113595|3717199|4133800|4094462|4127852|5715895|2944135|6979080|4936399|3859555|4893371|3851044|1537688|1857949|1660776|1953111|1633679|1614401|2310093||||||1739537|2930485|3289921|3234373|2354464|5290632|7157800|4181240|3289892|4651747|3329464|3932371|4065265|7229660|10671907|10830307|6828108|12614632|4649219||2967077|4761685|5642206|9203292|3297476|2403735|3566464|3031661|3089191|2586431|2599567|2806107|2584401|4232451|5370933|5254587|7263816|4910059|6590096|3555144|7613260|3314234|4822590|7542533|4237264|3901304|3374005|4805370|3915003|4153399|3880162|4528401|7402351|13539474|7197001|5155768|4942817|4242157|3400779|4087952|7293488|7323552|6057949|11013012|9760879|8038387|8987982|6154207|4073344|7187707|11486898|2651800|3046397|2293392|3701898|3786876|4455477|4641341|4563335|3701249|4032732||||||2907474|2483120|3790785|5583421|4216860|2490178|2181268|||2657405|3368323|2673772|4427772|3518316|5329072|4366747|6703588|9577930|8551673|6247903|5801261|9208727|17886840|5419042|5527700|2504532|1884311|2434682|3727393|5373777|2637361|3442569|4438854|2987217|2431914|3101407|3661508|2864556|4395420|3426085|2992902|4779848|3786397|4810041|4827065|10861261|10316343|9741918|7554420|6519611|6244199|4662516|4401201|4226399|6622159|6220491|4546543|4654392|3596465|3922223|3537605|2604277|2409931|1870789|1489503|2002389|1476202|1963138|3837295|4593170|3866885|1883495|2164813|2226853|2305460|2191447|3455000|2835842||8151366|6264941|7585920|7129561|5718801|4681584|7767608|5850716|8087084|7316582|4404694|4625508|3776827|5329670
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|9187785|7013907|5152161|10316224|15604199||||17033546|15955567|11187840|10117789|9587404|8171051|9759230|6658395|10762588|8508855|12998445|10226623|9771593|10117061|13153356|11618534|10705863|22623964|||11525189|19880076|16877086|8906021|6742531|7468468|8737491|10231933|13074550|10903138|18992550|22488804|24997452|21420556|12929177|9252711|13257222|14809278|10893082|10185309|5861344|9802917|6920748|12594935|12912986|11649304|15629912|10502834|8110958|14706200|15986792|9489536|12226587|9614575|10371528|17634964|15032674|16143375|28620776|36100828||||||19693246|19986444|18565542|17586696|18019164|18593768|24724874|29272644|23574776|19178004|28838346|34003196|19599090|22377234|32115568|34348372|20154520|26850348|29691900||17488026|22980188|30245324|45015832|36245848|14426321|17691706|26858748|41263188|12954419|19944976|27967918|16399922|24511286|35964520|49680780|71498096|85079968|66229840|14117522|8169206|7927739|7398130|12368102|12221425|20250974|10037385|16672915|12183199|13409767|15957305|14630063|18014240|25594404|32887456|28132040|28696850|11262987|14905877|18347348|23899594|14042440|10104722|14751009|12393174|15292358|14935380|18308274|13363107|28102836|36836952|20678808|19070484|18977284|16385350|14591259|7884774|8586941|15596734|14156891|22536504||||||12109060|12039957|13901388|12824469|8156017|17872204|16352709|||8658411|17547280|14739552|14439561|12769535|13129036|9379836|18545378|13552371|17330652|10479649|13213003|20650926|16135787|16590800|10430820|10370172|9395342|8039237|7282347|10123434|11244123|7579152|9978728|9406860|11669387|19056708|19852546|11786571|22303492|13232569|16983504|13907408|16668875|15973536|10930452|18514936|12719568|10954470|10909199|9473254|12320126|11329032|9551461|10662864|7973822|7358996|8863809|8925043|12666009|12205427|14675247|6324918|8751796|8203111|8144837|5762887|7680394|13622827|8692857|19178380|12155680|9646852|8164750|10830102|7922335|8781664|13484307|19286022||14600371|21463368|26365338|12782821|17545608|6632234|7837131|11972498|19327184|11908088|8983678|12707570|10362269|16630979
11083|102616|/equities/minor-internat|EMCONSGROWTH|13261400|21182800|8906500|16720400|12673500||15171500||16525900|24547800|20330000|30929400|11392000|26593000|15609500|16285600|17609800|20436400||||13064400|17240700|29040000|22312100||11051400|25313500|26446600|31156400|37105200|22650500|16222800|9789000|16147600|17319000|17731100|17485900|21090800|16753500|14177300|10544600|11019600|12959400|24334700|29757800|38159600|45197200|20797200|12603400|14836400|16763600|35679100|18319500|34798900|24805900|37441100|11229000|11100000|19832300||15754400|25963600|16884100|17398000|22038500|22341500|8716400|7308100|10293100|10535100|10889000|17962500|13715700|16314000|16881500|18038500|9915600|20565600|35752300|14786000|26024600|14316000|20871500|11946300|15898300|8547100|12688700|13795200|26253800|12115000|33652900|||9030300|12310200|8606100|8749600|6946400|13380700|14244400|13577400|42653800|16899100|18689300|12016400|23690500|12982700||12053900|25352100|58130600||20145600|27750600|35901900|68848704|58101600|50295200|18790000|16056300|21860300|19101200|13532400|6882300|10287300|14831100|13001100|20857100|2987500|4244200|13696700|15943500|3720900|2930700|6406100|14931400|10753500|3967200|8523200|9181400|11164900|16090700||8073500|12295300|10783800|14212700|21515700|13484100||33840900|14339300|22930900|22172600|16742900|15888800|45717500|13149800|27472700|14503900|8955200|9089100||24719100|7374500|11809000|8461600|22505200|12339000|9023200|9742000|17017800|9575600|14739200|8281400|9198600|7722300|11109600|21912300|12178300|24056400|18598800|11716500|9625000|7924500|10784700|22742200|12681300|24012900|33054200|15449500|21494700|7726700||9149400|5639300|11612700|11600400|14098500|7521100|13680500|11054900|24751600|20281300||14044000||9033100|12833100|14152700|39667800|11035200|9361200|5344700|11368500|13357600|11559100|18092400|19982000|11320600|16266400|14056900|22421100|14448400|11402100|22745600|13438900|14678600|19796100|22049700|6609000|7327500|41190200|7725700|14942000|5910600|6268400|12474000|10180900|19154400|9294800|11383300|26520100||10385700|17096100|8108500|9663200|46116500||12625500
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|6493078|11515417|17337628|4932258|12408314|0|7002464|2657908|2736870|1128144|2141452|7378394|0|4137429|4323380|2233668|1919280|||4388320|3268026|5890336|5158429|6025783|9087994|12029816|5397153|15233448|8155992|18296948|3802363|3635887|4048207|3570293|5374618|2304498|2624233|1651225|8224831|5376622|3704300|3587088|2233003|3634732|3324638|4905913|7179237|3897971|761378|1679279|838219|1179441|2885871|2356379|2162575|769189|1188195|896941|623544|862451|1313093|866274|1162550|1512710|1148165|1296692|3318318|445762|2605875|2775623|1473835|753230|1104791|2085698|4159304|702875|2413623|2338186|877548|1930952|621882|393449|702075|840825|1291059|365484|545369|571561|422855|891505|1117513|184486||388512|484944|1584907|217889||140551|500127|536143|1649528|1255246|1099318|819531|1014849|1162109|1343321|970881|564615|1771547|743935|1430898|1031173|2487481|2005347|3289347|3681396|2073510|1581843|2234551|2803677|1479218|1062173|1417310|1018840|1803654|407506|417445|548790|727695|1227297|1314394|1936223|738912|915041|925778|821086|1861405|1893182|1257024|1028449|132227|651012|924004|1252522|902110|1467110|923953|1286647|1055609|855158|1964077|1274747|1758925|2672300|2358648|3196149|916714|1399265|1177694|1586835|3299950|1313960|1523154|767842|1058286|678445|1557362|1108393|2416536|935330|623870|696251|1385990|644729|1070154|1179877|1786994|1445799|989789|1079081|1119596|1241693|1492792|1867622|1299084|1233083|1543704|956603|2147883|4572128|2497282|678509|1241907|1362595|1420325|2390120|2556406|931434|1207800|1410103|803683|1584881|969586|756950|910156|1811492|1804575|4424084|1504657|1743012|1364869|863519|1109611|1324273|905559|1062065|1510944|1049018|1405486|1262658|2038606|1611751|2246535|1570181|1595285|2379552|857084|1598215|1888120|1978707|3111852|2348885|1586931|1693519|2396926|851350|1032779|3120190|925254|1964182|0|746427|865619|1295390|1465931|1435369|1267984|1958792|1042992|1023607
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|21470|42836|11849|21914|22223|9714|7317|8858|11252|28453|33519|13682||11024|24393|39980|21110|||30418|20123|7247|37495|24244|11548|7651|8567|5788|10895|32611|13159|28360|70565|21803|10031|12212|23566|30692|27222|31234|29008|24181|25668|25139|24102|35653|18170|38641|65403|15469|60508|23827|29355|44967|42342|11971|9575|9394|13267|20047|12456|12311|25795|13518|14782|42054|13957|4197|33957|13156|18604|15267|10023|8129|20387|11148|24605|31793|24705|8407|16815|16314|29847|14707|17522|7244|17730|10063|36128|14619|18363|7546||4699|6308|16656|1591||6501|5399|6708|23570|17321|156038|20159|17974|14123|42290|16595|14935|11136|17345|7293|16966|10974|31398|24355|33681|10928|27104|10450|8150|36758|20802|36011|21005|43418|12758|5013|25582|9320|12872|14942|17159|34360|23531|11768|58706|38762|28401|32405|14525|1408|11816|11582|8060|7518|16941|30223|7839|15016|16475|17247|25405|57089|11557|19410|20491|18007|53349|15764|38821|14894|12308|72414|18653|46340|35968|136142|18578|24740|12065|14002|45865|63884|24077|8688|26149|29032|19695|29007|39655|39943|41941|22563|48319|28538|18836|24714|34746|34303|41197|59096|76041|25272|22186|13215|41934|63152|6886|7036|16704|21440|15859|15630|36579|14440|16523|21837|15370|182437|34557|33918|93424|31783|47053|32746|40711|20263|14567|31758|19756|12968|15624|52549|37051|42960|24542|12363|38269|12915|18349|35502|21155|55759|30525|127675|2310|8520|8153|14151|37901|0|45588|30343|15967|13315|9674|29417|17081|33998|22082
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|858900|658011|284011|529716|757858|538023|599662|614012|455840|587106|577081|498934|0|294826|575911|454790|248556|||187866|315512|448728|359635|501557|863514|332730|332359|267479|323342|695792|562225|685973|1174987|511500|348120|688716|321014|179873|951105|780474|950099|281253|512040|252586|479223|372535|682409|634267|774453|224188|213943|534142|1559090|1232318|890009|585210|354703|125985|405307|673348|331000|318365|633541|561914|945836|952858|607358|57870|700574|180941|295381|355611|578202|280898|469503|261083|886767|672367|706484|931857|375509|124742|332276|341092|487329|627768|313073|185768|198793|655869|569370|99267||215841|397630|961953|67019||229284|1171924|944755|2807901|642662|4731873|542234|491280|1319623|2036855|1070878|886796|1040747|909017|381234|346751|498059|1255825|2235475|1012109|642767|1097031|567558|485593|602473|1002704|706790|636236|530138|650694|500887|860755|718251|586454|435363|1115446|1338978|879550|577733|617770|1496612|2904273|459168|973705|46159|635102|526600|755902|842617|1004917|1371434|559625|349584|1722586|650229|251737|1106277|517435|344255|335123|716788|1221574|1347653|841965|833673|987832|2029352|1297705|1469928|1483906|33478628|1388799|3312745|1108401|1286513|1588264|1867913|1031466|2311781|3467895|2011517|1404049|1339059|2816695|1947497|867232|1320623|455492|562637|1681173|624130|1383227|1211812|1695897|915683|318799|1106001|3738047|984529|2394971|2314172|526214|569247|1638752|618856|590424|505096|555151|358225|339613|4706513|9807667|1718434|1352057|564240|1139926|657219|786842|505281|831412|1445900|1589169|969916|1231556|1502012|2231579|1530864|1322242|918523|855045|867487|720515|324025|365707|957102|994801|1408770|698229|2259947|752901|559778|419865|260335|1253688|0|340240|406333|453026|642242|518528|617104|1527563|367427|358885
11087|1096344|/equities/arvida|NZX50|465621|796630|249661|882782|220831|326390|246357|103437|206744|434063|277675|1575957|0|426429|1102472|125151|173863|||185451|1019031|534058|173796|403107|718777|387458|625252|432703|224585|438778|279577|457884|999653|461623|185723|774355|723988|431772|425872|361970|728350|519090|212267|267235|328958|224019|165002|2522137|970713|875979|2121784|1938554|521943|149056|259389|816708|259307|611107|330615|503908|599550|540067|703276|871900|492531|185980|114327|34500|469588|769586|530166|421283|417641|784456|352657|230195|436504|499955|251227|186069|194563|231032|103511|368235|310942|401912|105857|109377|234784|143250|190991|32485||292357|272875|380217|72559||281075|292884|455540|1067894|364066|3787442|1006076|657164|656244|1173891|914423|735136|901347|438047|450043|705668|422639|490559|544545|569118|811743|1135004|2144018|454350|481637|244565|512745|719745|132812|290575|918014|1323406|269329|736024|326742|443827|650463|904821|229263|224087|1026501|305742|763149|987238|98239|778418|1314949|2986977|2073598|2331682|293145|180596|198110|482007|262836|265651|568833|391767|225746|188784|299787|426098|130814|410052|533866|355359|187604|206928|161292|235120|315106|293650|290557|242195|315687|215463|253740|427447|2336657|253414|398279|878302|396308|335458|326004|246809|596519|335418|628747|303347|362913|407587|631030|1168739|246261|812169|514869|1005191|3853793|1843040|525558|729223|340239|140479|269249|283093|329845|262706|371492|468684|203263|211660|2030059|335307|298321|1042444|429230|533070|419283|491176|269648|307498|403734|865207|440825|521776|477539|222663|654437|244774|420262|379097|433792|700377|553704|618683|513741|1090188|1878126|193875|355995|334446|319250|1132608|0|452161|557954|399092|661167|937286|415203|757349|635491|458215
11088|43240|/equities/chorus|NZX50|470035|433787|629752|275724|86426|150548|1239650|649823|510089|396114|397172|536149|0|101678|186562|155286|81544|||189058|221179|233878|162682|133135|812399|330502|277534|525397|179019|483731|449891|559255|645927|145407|457079|1742600|533643|405904|757220|1060631|109913|1688645|548702|165772|6019328|418480|244916|415962|322983|283616|590541|443283|959922|675468|430447|206896|579028|1266569|268560|353276|340749|67444|429930|287931|175982|210718|541454|19087|359069|310366|483001|133199|186396|289785|574496|140425|256786|516645|240518|212894|592249|854930|453340|420466|112574|110281|50814|93242|67447|129614|160098|11688||86476|79236|285013|18511||50983|179460|77263|286180|217039|532656|286441|148689|265573|527330|283877|680650|381614|453923|304507|130547|285315|381558|1009373|613342|279755|245189|438514|694826|805946|72817|151129|190825|113947|151861|848740|155534|186577|111255|114774|164180|469874|157691|163414|273059|233615|342406|3047354|189115|21614|139348|147235|303256|135010|106556|155993|139909|187333|254287|67965|271138|206248|225314|236179|318621|224522|459137|382961|315956|251565|334644|306680|190867|327718|268304|1415970|297921|269192|529722|198241|246703|231393|869460|473825|141180|169371|218477|291965|545894|258578|206124|564250|264236|423348|410229|553775|1590633|461612|588961|243768|477486|805190|165669|170652|216008|340409|297711|288413|234300|169487|722702|596251|244256|427304|148529|638240|161015|329677|528595|168072|358651|378223|350252|215389|165121|286719|318342|394558|485339|454443|1873179|468623|438365|165087|612051|590881|461876|328451|472070|537099|1961548|290185|371426|1198075|231614|310928|306676|315963|971543||434689|343315|231629|913757|357096|1403668|4381461|163481|161511
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|947957|1814171|963235|776761|560624|411587|447042|538995|1497938|2087582|1246943|945922|0|10914218|1462272|1698455|1406506|||1418267|1372337|2217887|2118153|1230982|1593181|1774993|594474|491642|660708|1115391|1078839|599874|1945650|1406729|602348|1162891|1211957|689767|7193966|1629499|1390453|1423245|1362699|1030365|979664|1569048|955473|1022320|1239635|726527|1197558|1108157|1101102|919943|925433|926962|867191|674274|651683|475459|489780|1249413|1361460|553787|749922|878138|652350|24776|413362|488553|436071|620651|638806|1587858|839910|405228|772838|442634|1747276|665579|1333035|658173|615330|672222|444774|697459|1070922|362558|466635|394714|526177|53335||293172|355387|655318|128232||180360|623493|256866|743550|1051574|1520117|1011381|748041|1031574|1083617|2180937|902671|2014618|2630567|867787|2072343|783370|1339707|3238832|560120|1702808|559479|2426027|2183509|2199511|2130034|3009259|1208709|716658|831680|755566|519159|406366|363192|404914|849333|878143|1524080|350804|269083|1474249|912410|506580|524906|52115|356542|840799|574605|966817|550630|4491029|1024461|979949|1553427|1627753|1078600|822743|1159252|1014390|527808|562773|606783|1295458|2709226|1213081|697108|918284|1145774|1028193|1293334|4121474|1551656|1058552|1740685|796000|523041|951630|1229158|553236|309828|391377|645502|910344|1674721|1221691|1159651|1358343|1232284|928547|814662|1560782|863500|2512453|1526907|1240759|775711|1070957|773851|615528|2611995|1970829|420352|586286|1439613|455579|1308163|1436904|913274|999469|719481|943384|976141|1296998|554047|553677|940225|748330|939825|816090|1760693|828690|781058|1141453|1225872|509302|840480|2054616|1944410|1275875|572919|469630|716292|976673|903932|1426197|4497478|1858004|1185521|2503151|509960|657877|2777303|845986|3997503|0|811597|842660|1257152|1009949|997789|864151|2047246|600915|928793
11090|43248|/equities/ebos-group|NZX50|147996|369552|437065|347676|168400|72838|86563|80306|118933|250592|110128|85473|0|170336|151416|89330|185352|||84627|104194|182679|135333|92902|151101|464914|75431|69816|111601|217033|263650|412216|656912|267375|114057|120302|119377|152348|2740110|368060|371451|128949|115194|116187|75643|80093|536760|252611|202426|117073|249294|155316|177513|155988|158219|120148|262506|116573|166258|160465|317107|209406|168509|74661|127816|84186|121911|6872|145484|227663|141349|168330|66707|90210|188861|83205|237311|158600|180917|232782|55015|62023|58441|228751|111843|135484|125054|100369|65170|106315|328792|6240||20069|282486|700971|8296||103179|203264|171566|188197|106973|411070|141573|502548|548485|432027|712405|42774|164200|128099|107030|96238|502721|117303|107847|105565|101278|239624|54000|124932|92789|42176|129621|69124|111278|156147|368491|84288|50026|38693|72918|47910|47282|46235|33744|32496|103360|44767|140611|414037|3581|40129|95816|71636|96911|141501|46110|232930|91044|119619|103994|70043|44729|93115|95203|34479|66379|83746|60462|51641|223589|47149|54383|93445|81016|73234|330010|179602|81107|175315|76358|60618|73459|162815|82700|166161|211726|58738|94512|949985|62000|137767|1820909|59056|195445|136270|112112|173243|167679|225914|101236|130962|92815|100483|115406|108549|133474|72944|114605|195049|51118|358083|155925|1709511|160902|123831|59879|100479|236092|86539|154984|173004|108146|54012|80168|83419|1332712|114121|70065|90143|76298|149543|103846|151582|126142|78928|308084|128642|150210|112191|86001|448643|78142|120846|455658|27952|102360|290062|110576|254237|0|88696|82555|53268|128161|112824|320192|106056|161374|622266
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|951252|739574|588770|1054407|455826|574586|771000|1009070|1098700|954088|1233962|968661|0|570966|601299|763024|433043|||596193|710930|500881|601039|398783|873918|688006|579984|878933|759616|1890355|916627|795749|1370121|1987470|751189|480150|1275194|1448318|4247856|838579|1546432|1294742|417917|819598|961710|985315|1311506|902248|1358664|1247686|1084817|1214791|1110718|1498284|1104374|1286767|1655502|785594|1028945|4736281|4025252|889549|1150449|793873|965810|1364559|841061|46111|913120|818325|974910|775270|809505|1297803|873171|485229|1327096|451938|1576345|755332|552139|337765|185561|442839|193895|326009|474323|623697|297136|262125|419105|54846||142259|259360|578828|30873||79385|475523|223314|436731|343337|946385|513794|533153|1033101|862535|836373|658308|1439769|840770|534252|1025302|681520|850352|3299550|915517|1171355|587289|483215|713086|1319122|1081818|1025309|1466539|901839|507998|827318|462984|425635|301436|672156|959288|993036|911568|410677|744322|1617664|1621716|1977460|553445|13947|4103667|560690|2049003|2171737|627915|659612|444629|1091227|677040|479343|1049023|1642472|702162|1083438|678725|647868|1056024|1059472|605439|807410|636477|822459|971078|993984|710061|3196782|747135|1500319|852711|511242|605548|1125448|514295|344515|825517|4258089|626361|316121|1961216|405377|1113724|723855|3362291|2502044|1002497|926780|3721174|2488246|2381012|1904340|309061|763272|973603|407183|645077|823358|193386|1288359|515690|311111|1009336|740936|1396611|1651477|1129433|715346|729363|2428839|2576723|902768|933742|778486|481864|1305009|1481090|1161393|772554|484183|560931|707690|750108|827383|1004411|740683|1093574|1002830|773718|797746|539951|1331767|3114312|1030221|781875|2829358|334482|783429|1384219|958455|1453719|0|1014414|1373522|829808|429766|828077|1865633|3258344|1742113|735587
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|18081|28875|77787|121154|55142|42181|35040|126028|131979|117921|66438|55438|0|151708|28994|68636|35156|||56178|16866|38795|14141|25217|70021|51248|14776|27399|24965|109039|13208|37444|101853|21437|4260|42056|53418|35446|115386|65729|4397|32070|18358|4878|16093|27647|73502|38081|53281|307513|94227|67846|47901|83716|53867|34459|31042|47783|12288|48004|11019|74578|21498|114999|10668|15259|58849|13162|11275|30048|52207|89550|27060|53831|27391|32401|33928|7781|257355|13186|6567|16642|55687|31054|13627|11695|14845|4342|17729|12964|31541|5154||12676|40395|29285|0||11906|9447|12168|44191|31489|64473|56785|44157|51460|110334|124795|69550|128641|39854|256270|78930|46697|49725|45909|60605|115750|193598|55675|238763|37876|65495|54512|88202|25635|64544|19338|12701|30751|23632|15384|17530|35929|21974|13893|13713|160655|19465|25760|62260|5407|75344|74061|32947|21640|47795|26581|40142|53233|40718|19621|13368|70029|9418|32229|42105|186133|89218|46601|110938|158804|225263|367289|96248|118539|35432|32816|10441|28244|19369|15147|29335|36540|119261|19590|25019|83255|49995|30218|119564|19225|31302|82978|49933|20248|46650|8340|32193|5754|452860|62685|15074|124476|18275|43265|51603|159387|8475|130465|45245|32039|150064|77802|9371|25390|22186|110820|17382|34729|22132|39765|18609|66210|59807|47262|34113|41976|51130|32988|59653|43393|44313|34577|87384|85622|110289|21649|48278|38767|21576|38132|169836|256662|53662|380028|26754|11427|20410|51367|133329||24092|58988|135267|45638|45619|69713|80815|133491|75182
11093|1096357|/equities/freightways?cid=1096357|NZX50|128808|196802|60426|129697|42359|108247|60077|40483|62462|176549|49936|48765|0|168503|36221|55728|55092|||135633|296510|115011|570646|68141|144653|42080|56870|45609|132471|63321|177381|58635|206478|75337|111004|54585|124720|110082|450346|316780|83000|153055|116273|37187|66853|97349|122496|83920|65630|43598|103578|112404|166466|129322|80429|113453|101634|98718|43565|146956|72080|282383|50758|147102|67990|43305|53058|3246|163709|102762|163881|430508|37632|53584|154657|621304|78394|115362|41115|172786|38852|43686|58467|36104|40783|35250|31768|19940|20945|25826|100906|12730||27691|67000|128145|3016||31865|215223|71267|100420|63286|121639|128302|120143|522397|194125|127283|65803|155695|81666|297325|187628|64211|202229|244612|64378|128516|39380|117037|97362|78115|499850|165792|90495|140135|75121|60202|66751|61960|75484|65357|86601|86448|80808|61115|104076|143808|55448|114765|102349|6915|58655|103052|98345|173406|73384|51054|33862|31356|57397|46277|209669|38217|104043|143640|66877|151163|50672|96812|110838|109856|130974|47950|74315|97830|119816|174046|439343|157588|63846|83354|219893|213090|104850|197842|58151|55680|504078|87848|173782|136689|160601|192958|128358|209979|147463|121752|164165|279986|446392|114448|94913|118970|597947|160828|148852|255144|120567|115756|164543|118162|305537|302331|223058|179650|86348|109877|777905|133821|146016|75238|89630|206333|94661|554170|132992|130803|347329|143821|115006|81615|47132|444638|151247|107268|76866|178945|129711|87348|159838|162206|189959|279335|143105|529698|54824|73513|150049|44504|214482|0|72609|122089|56917|126406|174943|146875|78650|97816|57237
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|548392|659608|542710|681889|356240|198819|135469|354704|691711|536853|407374|246957|0|174354|206210|277316|127365|||296646|250616|465664|393241|278764|464131|209359|326915|305624|342070|472727|556627|434145|594019|152038|162150|151344|171137|360158|1482025|330439|360669|739475|313011|455722|580328|317151|552459|245907|319534|501930|302912|428198|1004487|287661|267755|246022|281003|196323|129069|266858|283230|154800|368825|209480|199525|174890|242231|51827|245359|226520|275017|243633|384392|327263|363336|538387|541291|463351|614721|272800|208850|195435|74879|162644|212357|116729|124873|223284|132040|216961|107502|20556||88214|124356|424177|32374||80176|341179|562572|632350|268991|424636|604984|398239|300459|492531|444916|582605|604682|244903|461573|198752|219748|510176|2054974|314303|292020|629140|572111|446736|662989|493473|360536|675825|268197|276249|328986|151967|249275|339086|353879|368655|685393|287897|357000|153750|373903|306567|177762|389605|16197|600516|424664|371610|318717|256200|226105|330193|211584|250388|236818|478970|285461|204331|225426|242018|250173|368799|305520|468874|275012|277069|314711|348119|269319|213962|416548|609118|682425|258001|249967|343553|926586|623461|435811|187369|352209|492410|514845|667166|672728|447415|522726|496614|443764|247033|264858|357398|263928|504151|814725|240162|584942|293433|956002|2049717|311627|144696|177888|447760|570942|330110|349269|309787|201518|157728|174444|279062|587239|467586|164570|318599|301675|223607|235453|242482|368496|348383|398099|276893|438908|436212|801514|569902|538364|348329|311411|475357|322070|305225|429701|931158|117625|546212|1448586|278078|255188|410919|487367|844761|0|375044|429554|410444|394922|219904|450377|486290|374822|220887
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|2122496|669406|379956|1003365|1213172|573652|1276957|875595|1291101|680530|996219|743408|0|428870|394822|430549|464014|||472414|817168|937858|354138|1668657|1118405|1199077|426177|435385|768494|1666273|835078|1004635|2602818|446163|999376|611093|1049996|791652|1775209|1035644|1681350|579355|558024|672826|1013026|592547|703789|885104|1121100|349932|843237|664207|1549871|506737|1144678|1010613|1181248|1124951|304242|631419|487573|894252|967703|842657|494819|570652|400212|26623|793839|504452|350891|876292|1771461|537245|897059|826139|763229|1174041|561568|622472|1062206|510508|255941|467601|375916|1556925|1366107|714473|834796|1071888|743521|17044||251733|370664|861600|2986||162197|731222|1009830|1476367|801718|4319184|1285326|1002875|1560065|1961596|1780483|1648591|1847757|1348237|629495|1079344|1915764|1560087|3896876|1138734|1396908|898087|716425|1238399|360150|1155209|801304|859408|836056|572138|630576|1131012|773484|799602|510759|1396314|1421029|970983|745529|1750455|3793524|2233886|1075628|1208993|40202|510435|1110946|1241933|445136|2400212|2598583|1220740|1276728|859133|727400|328883|1176267|1173730|922362|1644664|484203|2497210|1197770|566043|1536041|2567596|1710052|564796|578905|483069|5543381|562824|620872|910566|784231|923490|755113|891020|577422|381152|609396|716982|896484|1703890|539028|907090|1583935|734409|856266|2208370|715031|1099460|1834361|1739186|2133891|2665097|1605617|1131015|675940|2603120|2406705|1286958|922435|1901380|968651|1760831|806315|1365646|1353465|745037|767972|28880186|980024|4049956|829654|3007375|441663|768185|273906|1008016|645024|2965881|840718|1593033|1470312|1292364|1847463|1124816|604449|773949|933947|1325003|1030802|3055549|954395|3251207|2415239|2052861|2129173|1005510|1244591|1447554|1210838|2723352|0|1013033|1225551|757908|1406966|838695|1445489|2477468|1051362|981947
11096|43257|/equities/heartland-nz|NZX50|185654|453720|505849|156461|152125|681800|801088|528630|146444|453951|302564|294473|0|153846|143003|511078|106144|||69779|594339|464371|336620|240552|449589|614874|241591|175102|295235|161806|118993|112219|752284|180521|390857|160339|139793|265192|654866|675399|359715|445125|117828|322289|305195|445186|563385|376309|124613|112543|207254|97672|469498|986132|618679|894216|385330|186293|106496|370357|333845|239586|318341|277302|483914|202671|185333|34830|187521|491104|840551|434415|316571|261117|396979|255655|346791|589109|555277|411893|246770|540303|218561|209073|176527|265298|125986|219191|209870|228645|299127|135492||289663|453737|892788|233155||29309|209895|117876|310361|227047|380296|206427|180186|377018|608993|381806|130462|442681|250260|1357639|225080|117382|286642|539975|404362|339981|169101|593593|180029|124609|555896|51838|264517|657848|161671|221255|184324|166594|346538|168279|395664|310367|409818|156750|258561|717207|208322|200182|122438|48226|81620|136869|151761|251635|246239|355379|428202|485901|127579|144639|194145|439841|106215|284497|132155|282246|232824|255900|183146|340528|254556|201920|231040|557236|574254|394169|1150640|269206|244698|317727|274922|275293|358886|370669|218068|331049|373312|220880|445132|529232|479231|1268721|952455|940191|482269|168074|449310|661273|1442000|851345|799078|551482|249697|177580|501975|1607279|161975|747515|224116|569399|812314|885717|199900|398999|219924|682663|635728|433382|247575|97170|667107|177891|181689|173153|229566|209559|151697|117406|333863|168158|154676|202063|564834|198788|306103|140581|341929|739703|214100|311916|522135|278879|135037|1819493|374469|250422|248190|189787|847759|0|208239|172661|248182|303003|599702|366709|555920|228191|220010
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|330539|903815|541317|467731|219213|281029|719380|220259|723662|474862|390033|380618|0|182968|367215|240497|314252|||278871|494578|767228|345173|542102|1010161|514836|297825|413207|425888|627143|481514|437765|982001|373284|189179|401662|473876|3198636|2850432|1048903|2547727|738435|749370|437390|461880|264698|470476|609521|286802|405189|687063|522507|1048319|784195|467821|294080|452890|554018|210241|723557|859118|843089|530142|480070|325073|418158|290214|32541|269775|884158|682373|327518|191095|341038|371227|233934|447282|377608|1248444|295863|250612|318812|189550|195407|105240|216215|353988|139125|179122|187382|480641|39498||342876|215918|318355|37855||118521|207688|223949|327908|468653|1477855|467902|419450|711839|689981|695845|507012|656536|374823|968604|431238|343831|800471|1999150|463942|393367|596412|240702|243606|236716|367425|417628|1062339|445923|436896|2046232|170257|1400732|181829|516646|785558|712071|524938|278367|221024|674754|251725|183482|126404|15539|316707|273827|450634|300100|351910|314721|388285|1159916|343421|619135|502276|921552|434069|722261|536083|368346|883093|1070981|396251|827240|355606|376890|710076|402867|591033|1897969|335477|1414775|2039315|751620|864626|470903|917250|251005|203277|537057|711259|321249|371051|257273|401573|492515|410986|469854|265727|448753|607855|907824|937562|510639|194919|508567|1523562|722499|462785|556478|296835|698366|1001790|730153|654521|417911|2139847|1190911|313507|438188|358395|421219|490629|473161|399877|404094|302474|571448|882423|382158|352551|266210|393578|367098|282027|743390|801938|852302|443812|279622|575569|615275|417758|313787|1821753|1110371|386127|2019400|609576|1203982|1390659|619258|1331928|0|978788|483460|504032|685191|902962|332070|2043923|612976|2035668
11098|1096367|/equities/investore-property|NZX50|206981|42985|176896|37265|453627|190697|71582|96833|33678|237404|193162|88163||90216|171082|250730|50217|||397439|779889|195209|95977|217653|154144|207446|50834|72158|17366|142622|87900|342365|262948|167515|160394|200341|117502|147388|266886|308452|137222|212261|175218|202336|533137|95977|201203|121499|246028|63406|46677|46698|99453|126000|247933|150303|288156|415829|112063|189437|128711|284182|201781|293946|181302|70011|59385|0|188261|120734|70770|118800|242733|30947|130848|209855|750926|200863|21438|69462|44876|42274|192780|9955|223848|70650|36238|52150|6856|48891|27019|0||4951|99084|123572|33913||26985|111054|239547|266303|74613|222555|92397|193181|352286|258642|279722|206133|202999|148691|100685|154244|184553|443840|128082|330089|127936|221003|229026|112135|212159|262365|172212|198404|212920|160418|265651|250210|257183|125108|82166|162834|341055|131158|265819|76515|198059|78440|226706|201888|9456|195344|337651|245445|202032|190004|54984|54442|47599|118422|47641|52049|125202|38974|392573|333301|102205|75292|398327|115441|292398|134793|64094|58076|89597|100180|188167|114805|145408|43787|104496|121172|108851|72579|144275|88049|143926|151135|356838|245318|743905|94195|201792|156235|499327|571907|67628|600677|543626|300919|736291|214755|255118|294984|348944|697366|506236|77970|107303|879550|93342|278408|122956|76952|178848|94270|585353|1856910|1058607|112169|165678|127684|64698|266931|115973|785813|87255|175938|175454|132986|93100|355080|91555|280689|440854|168859|273191|434043|211182|122000|104660|91690|160469|203299|587013|249111|106725|92972|573407|456761|0|104106|136773|94994|339237|235677|144985|246548|303298|56612
11099|43262|/equities/kathmandu|NZX50|8246824|849531|604607|789109|325175|267199|344581|123864|330169|846518|283198|230200|0|182354|233521|1176053|232945|||309633|420976|307929|340639|194497|669298|327209|214673|306765|324576|352950|419186|2643994|713202|259438|742343|581949|486413|325248|1690001|1382096|139649|2860400|376712|1263250|483191|415246|681282|798173|370641|3621215|1338576|585893|660554|2579884|295976|3946081|240752|316751|329117|642667|2831495|759645|1492836|1361504|644457|408860|472692|56171|1020618|167413|808255|372771|455294|374370|988759|425639|878295|529949|343387|723039|1049701|225733|674456|691760|970257|179690|395949|411987|280587|552686|319412|39055||62884|152278|653926|5836||86842|1277274|267765|721041|581929|556324|435152|976208|584974|768352|658251|3972578|1911100|362242|775948|339640|720411|552165|948264|757470|9431066|459612|391752|1766123|204936|167807|313116|1019944|1151039|446406|328094|490539|605975|589692|762301|314161|604865|482549|3809472|437659|993385|122433|589316|744885|217282|293220|2083560|143947|455570|767951|1160369|1489292|1147075|1391293|702990|883841|706182|1122132|411529|1133095|364257|952557|1436862|853227|719983|607013|630653|2156283|1023366|280934|424316|275683|941143|836151|453341|641120|1134060|955667|1098766|660558|2401307|726583|421786|1186306|627221|494681|793402|1235081|1311692|1310886|1189558|1673299|1699881|1252822|562714|1131986|1010556|399030|318413|533210|570748|202163|310960|871095|788999|789789|429954|1401899|1855020|1793647|504900|1642741|413307|483621|775176|741311|975829|1247357|733068|954718|335654|892431|277373|559494|468366|613528|310322|746059|3410059|601669|1140194|233003|415930|390033|403935|992954|368799|806760|1802982|419009|1025868|340616|201353|901552|0|675303|261782|792181|553589|459613|165025|2636277|1859788|592062
11100|43265|/equities/kiwi-income|NZX50|2336637|928977|1071405|1196782|700471|998445|662926|1066315|1179197|1729197|1334854|606047|0|270858|1078525|714085|561859|||843277|1036745|2383594|1180322|708402|1191632|838512|389819|423766|778248|1604885|1234794|1678801|2585799|758284|638914|187184|1081035|737572|3669208|2101817|1998232|953450|904670|866467|1496563|945090|1109460|474577|789929|1371126|744834|667173|2241015|1259584|1355794|987969|1079448|553162|183582|1641264|365525|615272|625664|1038901|1101955|610153|710739|22362|1453445|342814|1728772|432408|1291087|1419851|1577437|889723|1420024|665009|482884|430152|466799|784826|430700|512485|480031|806110|1143053|493518|1199995|643206|768974|52640||912184|324811|1319457|191017||393543|868768|744245|1352006|622169|2658677|1083896|1204574|2311370|2948952|1740117|1706332|2073166|1739554|866108|1645712|1641465|2571940|3232083|1311591|2325982|1697523|2432146|3214000|1418479|2053692|1450783|1443430|772976|791082|524954|811297|752690|1518260|343340|908381|2201903|817641|1081827|1153378|5013662|4343911|1190497|2225911|5823|530716|1137348|1498974|2454783|1624401|1623812|1686398|1780642|1533937|1532111|604934|1398809|468838|916921|963585|1533906|1912258|1235357|1603963|1643728|1029978|998142|954576|984499|1622134|10223118|1326546|1881764|892765|2332776|905142|697340|891661|832317|648992|2206267|1942083|2722211|2427673|2783895|2471952|2000838|4426361|2975281|2574791|1906821|2223164|2817130|2633351|3853985|4970031|2371761|2610590|1057694|3115085|3870250|1336814|1212560|2429222|1104651|3250238|1374109|1491462|1847017|554605|10174222|12079486|1367314|1465794|1155087|4123579|1810296|2515941|1864911|2806209|3558671|2079353|2117522|3261750|1643722|3104523|3035087|2271634|1692194|1110380|1095232|2605153|1591406|2598479|973193|4564498|4032799|1692759|3182981|1145629|2375403|2352472|1327430|3199718|0|2394957|1660270|472083|2161201|997854|1676806|3745358|1088917|2146622
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|65169|87966|65735|48897|24982|30727|77293|37483|34335|69086|103430|42300|0|13081|55310|50889|28036|||67539|46405|114089|37277|39310|129330|46148|20057|97555|30187|67125|74675|38898|174371|157708|41304|68032|60431|49303|208489|90028|79893|266515|68636|64161|63730|84959|54537|46914|75046|76172|54726|115386|102127|144016|90458|138293|127074|52315|51379|60263|72689|80045|72425|38958|53103|32826|67247|5719|36414|98605|101894|59907|27848|120321|53738|19066|40567|70562|36536|38630|55822|28352|21235|35112|54415|58629|26717|139804|82109|21081|32180|1882||23453|36701|30355|1748||7485|43143|32020|61871|84728|76774|55884|35720|62862|79687|63947|55957|101348|59370|56578|57622|18819|69889|62968|55489|41409|56082|29898|36991|49602|32157|39933|76711|65581|78475|72473|168821|46073|44367|48220|72122|65005|63324|39495|37632|102219|75466|129009|63852|3042|52521|129142|67646|109121|115473|117251|132632|180075|147408|51438|43250|46836|115919|47981|44597|46071|209781|93497|129971|82179|67181|131768|105658|52600|177290|3226919|139644|278527|129675|124997|196552|123176|172216|119819|111015|170678|122231|117107|123543|94903|149077|148533|60583|132835|232213|75205|93439|58429|107636|76957|114623|150245|58890|52571|45540|76308|21072|125802|162972|51720|129442|56123|30600|108274|118009|121641|43939|56021|126660|56398|47143|35381|141880|34786|146604|36617|65789|30501|69501|193295|91605|59871|48132|112003|123806|107228|135239|116684|97199|72158|150486|65268|32121|243021|29783|73805|1080541|52354|118996|0|33345|74022|67342|87245|37257|49266|177292|64890|33483
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|21222|12658|40380|7369|40486|23005|11458|4750|50905|19063|26831|25374||18104|15857|41824|20053|||58891|49956|335299|124191|33937|66383|48604|36100|46400|8238|12253|106453|18949|3660|58605|40156|150196|88424|44528|131014|620767|29444|4779|35555|21085|18949|21184|288674|21426|42886|103802|23411|36995|25937|23834|26798|73011|34186|22895|93568|604690|70855|40853|3365|13968|14683|25086|19751|2303|10059|144705|86386|56225|44042|35442|9754|16979|13096|36142|35956|22676|38602|20801|38310|21619|13167|13238|45579|37208|14930|25306|15383|6935||1626|29035|154175|0||16896|230569|38798|124874|146061|4241177|414733|52133|80553|75802|46009|158147|39392|91386|101156|25584|27219|36037|119549|154717|15669|70893|748478|43529|53887|243218|65846|934823|658247|47685|92879|87210|38660|101230|25492|48173|20112|31300|80393|51639|184105|83160|51077|93243|725|42265|111713|109222|22723|61299|110179|58804|56384|51048|39809|123750|120920|116454|145753|66564|304013|26267|33288|58798|641071|35563|41621|20102|84351|41098|93825|34087|2244684|3523246|31034|45408|37167|27475|58713|129861|49005|70199|78809|37817|104669|48224|181580|98459|37666|107078|25248|35498|24547|131992|689095|79446|54329|402917|342840|1465291|223292|70621|23272|41532|45913|225836|68067|33455|31460|36257|544514|134144|36441|539889|698971|31174|90641|920383|36895|85341|23518|23536|33482|26065|57458|39104|52362|46401|41311|32404|31594|18930|54900|145123|84453|163120|70945|37111|100770|50657|266564|530661|34070|152938||61666|72954|284756|55886|43430|208598|3050853|203171|264615
11103|1096379|/equities/nzx?cid=1096379|NZX50|200380|499768|763894|789264|82346|415268|613010|133587|116088|356416|1323791|249936|0|631583|293602|198834|206001|||64226|111698|160185|328910|94224|303047|148196|162069|164305|345890|305729|693800|71605|596826|163832|501875|672625|862140|1147691|2152473|4701958|202972|15754|189411|202571|181583|484982|669080|306300|179804|270176|77097|323316|269838|399819|572494|310698|1681234|1147168|0||16349|91209|63086|137879|50420|65593|166564|12365|24184|282434|172706|83527|111009|124546|95596|94581|74303|175846|43999|60429|41001|117620|33394|32934|45130|54927|15305|122314|17459|25242|15848|6994||760|8956|81278|1945||13730|73823|175444|328272|223779|161589|80772|179033|82348|451326|234526|76173|124857|175999|53325|62394|159494|202715|182276|99164|197849|415624|73216|284757|51496|106370|108327|98485|101167|138968|377649|165054|92534|428633|126535|183745|45503|82055|71313|103763|366534|89357|86668|128561|11485|48722|38896|93148|76347|1066613|151145|100852|239999|24187|80612|53778|65137|73371|44757|65589|73170|116342|100874|298527|103135|91702|102129|45606|85030|70739|196530|511400|97156|324590|101991|170851|178450|149527|265714|345246|101445|102702|171325|97354|678236|709838|191693|273775|42972|185450|97972|319586|327260|316972|716328|577537|278811|56861|54110|1094470|356265|37772|503371|93309|75940|162086|1428937|319995|151959|153226|33185|58220|342212|318905|134775|147440|180331|147192|107739|106323|85052|105766|242042|74651|233833|643729|129994|251622|1126573|153446|431518|202560|429424|309204|189459|223907|134405|493845|607955|69905|351233|439909|124163|893307|0|38571|133905|118649|78137|254964|171414|955741|147040|69841
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|387510|885754|1808802|798810|562055|567352|418380|807831|788278|556843|486261|475592|0|554483|331782|205357|448122|||545606|237840|777047|368879|342240|715827|257345|492369|689033|239297|828491|712591|563898|1756659|642364|1192634|929969|424607|777310|1819153|799943|600900|1222019|1289957|347024|601897|404723|526163|651887|884075|448273|1046327|729179|1436130|1494317|401957|720736|582693|607703|590092|332431|498783|915050|513688|909422|1100519|523762|369527|44972|569973|553234|337626|491957|130220|549155|678476|681286|925370|999079|1005457|794135|354094|236056|371728|424843|318307|399871|219882|222100|191733|206798|80350|32846||78878|152003|443183|43334||176981|396824|292531|475709|252601|690302|288590|572290|678790|827658|725741|495575|1010665|911366|403991|853357|761497|813359|2247892|681498|472224|527024|721144|517968|496343|402405|495852|642988|531169|580540|359281|682037|351969|699716|1662509|512235|1329553|905677|404350|535395|1391414|1251267|1561801|917172|134827|1256585|990549|418720|632856|932748|854010|1458626|481386|2229700|645176|1520125|1356351|1044120|1421604|573830|478613|433995|628587|1028164|1360391|673758|278978|381116|423854|837712|1683066|563828|1392513|459611|432428|1767063|503119|643415|542918|681678|707263|790999|894488|3432108|1252147|858345|1402325|617118|1057674|569527|1153889|909163|743370|1131026|1408194|550997|728263|422789|2732702|771598|808087|162253|1242840|485077|490309|735845|827055|2043047|700184|434431|483186|963713|1751110|1117091|607365|651460|702613|1306402|592670|364908|528847|649531|456425|969625|460271|1187330|669496|717723|738286|532869|1009653|1002102|1010676|816661|1141161|9813858|1418358|1270114|2922890|689051|769344|1034732|2179788|1751304|0|884442|1090437|1379812|623635|2164055|2011052|2117989|2095387|1404884
11105|43287|/equities/pacific-edge|NZX50|261647|1221509|317556|572925|476397|100694|437866|68674|237387|637592|194547|369860|0|86477|268337|315473|133212|||663752|649651|303296|464653|300803|769005|582766|493755|421737|458162|501084|773239|169777|1895480|343475|416169|155395|395767|581962|1695449|425673|187109|400766|237018|341901|833302|567633|2144086|925686|516364|308073|378141|357960|1496757|888145|652007|1296488|1674909|475043|780113|221606|728874|3152231|1060737|239054|296182|550403|478831|45316|1016228|821557|650309|2168922|1893300|1702861|1287439|741647|674609|875476|223920|769430|358430|302524|651120|386756|204730|141704|568714|482497|312328|362322|364160|77394||274311|284946|451685|59894||101358|382384|759897|598045|258816|6217300|1053905|705274|762787|1170563|666393|1168470|2057897|1387722|719465|922239|309304|1928185|950960|1808218|4950732|2777754|666179|1203721|1407381|173535|233594|485353|591873|366422|535976|1311029|915921|278491|243551|356970|604289|673852|130311|211068|587888|211031|429915|885505|180589|700248|977393|472627|1150863|542373|456397|777014|1010491|2171663|653393|1236819|1203934|265648|1244284|1104783|327527|756993|722593|2340464|1189242|2510399||242419|1238298|1141400|863836|306455|575942|648050|310490|382273|666775|821703|838765|456437|657357|507127|798169|1964650|2943707|438841|580096|994458|1042539|836422|2411828|1128571|651366|995222|1048698|401786|936034|2515414|1852735|849771|278852|313285|1357491|1269517|306034|690274|1929651|161466|380590|355828|315770|9013354|733373|985505|248073|587453|405151|783652|620926|438146|505240|2367733|1281638|626040|560080|335230|201015|212639|991720|312331|624037|260964|774457|596242|2013658|950864|689480|262041|2305299|215828|1173252|941364|990007|1189090|0|546682|614455|550096|480976|1121834|1214418|1757499|1039607|1101493
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|91826|104496|47255|149773|69219|62441|310287|58415|87933|191132|79536|138045|0|69243|71558|163910|107134|||272621|294460|216544|297474|100686|261746|132812|97728|80273|132884|93248|73742|128662|622088|672331|92007|146560|141609|151578|296626|224536|147033|1710413|112590|72044|60718|71445|93402|146349|48751|145583|135702|183107|219833|158443|130492|117394|95506|67228|45565|135559|165649|121957|91206|277131|91170|77658|121206|14002|170117|396560|112273|190654|32913|511827|332194|74474|106899|149549|93559|32128|124974|64630|276858|146883|68879|69301|83459|1069601|62249|100688|114191|10563||51552|74166|164796|12612||95455|186149|169759|200127|70931|173155|87186|91605|197212|292200|195919|123470|227852|133019|198752|69588|239782|228699|197706|113269|106867|44938|128509|79714|90206|82440|141704|130947|275603|143138|70714|72949|445742|93946|425746|216714|170985|115921|321642|155972|268356|117550|241066|157569|38865|464886|226758|192197|179886|114328|128649|115554|110329|220470|123901|202464|197701|282824|314264|60485|132087|133185|207501|256782|230655|150011|133199|119824|150701|94410|114238|78906|155023|112271|68930|202541|114748|114952|165693|128434|81440|526159|108316|290640|90149|258613|425792|243436|375800|301816|95189|166422|273194|408808|662121|125901|373136|126777|84234|331477|302826|137899|179040|225613|134927|182384|96270|512821|327483|233475|331767|119508|237428|304270|168389|483924|167550|262591|168493|232313|114806|193751|239902|97915|233247|112199|132649|132763|291836|136867|72526|86995|128864|183219|284280|1386830|62702|108201|485849|147289|181777|191607|125756|410259|0|237361|65049|76294|179556|292021|86072|93281|112930|104431
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|709796|1877138|329824|552706|437748|711918|931533|867262|725623|991859|699798|746122|0|512127|706412|683943|591512|||420579|684450|3270527|572702|722549|2181795|1519056|756847|691581|299396|1004393|1402663|1400156|1947588|896060|716339|579785|1194500|681508|6486392|2046437|1313838|777453|717763|2102668|1565881|940361|541689|759506|836060|799779|2112454|1104513|5369415|1203259|1175829|1553035|1163063|1404949|214552|746380|542729|862251|637747|1862313|1031826|528752|593611|16251|801794|1004550|1052805|591593|675170|1125917|1160055|790622|1233672|566146|1081868|962787|448130|259458|265052|326910|312436|526744|371860|389159|445391|821606|742228|13725||628159|1097041|889947|125074||225586|446799|749516|2046347|1122552|6830910|1190186|904348|2178960|3279361|1992058|2049433|1877905|1533015|1479403|1089890|883299|1591283|4021418|875424|1677645|2133461|2347520|1179005|1356265|937901|2135529|1882150|1247062|1000170|951815|1248345|890130|1435971|883754|1477894|2910261|1329185|767471|1179912|2435166|1030658|1160723|1295731|44257|457269|427654|942694|1369192|2143120|787675|648565|480531|2503093|1722823|1328290|823836|1229050|1344457|1126084|1345876|1988053|1137632|10227682|1813425|1769137|4153580|1292374|1218311|603705|11130148|1066693|1843540|1300674|1697605|1734316|2203187|541374|712951|756303|1320431|676328|759998|3501035|928115|4764732|2578302|2251327|1107444|2287515|603013|1809957|1885095|3651022|993458|3340053|1764465|2160201|1075431|2019959|1282040|8062624|1126396|1352326|505244|2507380|1086602|918255|719163|609667|1082638|1143468|1037559|5382784|798809|931246|720902|2694514|733683|1158407|1310073|1131489|792306|1107157|866655|733552|1506831|1829296|3918849|6938101|2654291|1508551|4008691|2465690|3232362||776622|1738255|1775167|467151|765876|610319|674439|1776718|0|826826|708151|737704|1236056|1438174|1199479|1959938|1031278|629990
11108|43293|/equities/prop-industrie|NZX50|155366|382224|150823|117007|225400|199608|141443|107522|212089|267498|97765|136265|0|53499|328822|336366|90926|||377086|292280|424997|362058|258331|212736|137573|101837|120825|259793|269189|129369|415399|576808|122095|150714|87555|75245|133747|314501|612216|216797|1411628|113986|191292|124829|490720|625264|362302|101160|108047|305880|189025|415359|181731|178218|445021|403901|103364|164421|168067|110106|167832|193419|452798|226991|229761|111214|0|261801|89224|172917|146181|84091|74923|217483|210563|309691|299721|172461|158294|100312|119325|131400|53339|165494|178725|81804|79303|41849|63457|38707|2916||12410|16978|121608|2534||65856|146591|327841|206967|96821|444569|1049183|193458|404919|722170|675274|544345|477817|235950|194404|453817|115530|485850|194807|309047|283084|156523|258785|257784|427835|415716|1058756|294301|96956|279973|134102|211181|256475|196114|170953|325776|553097|234292|298803|396680|447424|241645|157595|365161|28242|149806|82898|119938|253679|181896|107796|88591|253663|140422|87007|77940|149050|228893|223736|137387|196904|483808|338286|125041|527144|589273|502404|306060|393496|294798|428276|461604|457893|142694|198171|287589|168172|146277|214736|209080|185478|287207|276435|162445|307775|258096|315889|268932|730089|947750|254914|341646|400942|407941|1371383|822655|1016697|764812|222111|780179|838168|103820|174089|328852|682671|166396|255960|725658|268723|122906|174419|1394514|3067144|183098|211825|483119|162998|530239|280664|480734|481718|304736|560252|353422|218826|140496|297491|268132|354721|413101|420817|222400|171393|157868|266049|254427|131667|528681|639856|419807|215549|266017|279462|631569||115228|112950|142013|186812|604698|251945|225480|197712|158314
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|3866837|737049|11021667|289255|1620035|808235|2701784|2250397|2399200|1199997|1714416|4286571|0|2303774|1273061|1829462|564194|||529074|595058|1149924|387392|1174385|789164|218929|239443|538758|225844|648891|1168281|538165|1866690|117507|340985|467278|1440691|1325767|1988662|367901|344988|1105852|761566|520358|635364|1000932|1033961|1121734|728993|726134|1468480|1203508|1295342|1028160|1427998|725330|611016|853488|2459084|2256206|1673036|3026432|2733704|1831004|2146046|3751497|701353|44734|1437072|1478615|4823578|997009|1015078|1266225|1343192|5795122|1264960|760274|1157692|521490|444485|694673|472749|1541278|529225|314704|874525|745511|298172|782627|682953|18139||38442|1469399|1892262|19337||1354603|548679|824779|824513|754255|1872000|1154512|1397838|647646|1014565|1092438|659879|2838975|3885422|1372053|1469480|1123155|926229|1966580|940209|1158993|4371669|2156755|1137972|321678|1107121|1787237|1133293|2382690|1892107|9454159|4087182|11254171|533232|222378|664095|2457874|520413|784022|373768|1089192|125959|1418930|748028|29061|977499|256358|256295|250975|1193831|745895|172875|50305|219037|480536|1283894|841166|664343|1272044|411430|1304898|664510|818976|657002|1478298|1635884|947997|472010|1063717|1316711|3188127|378556|478341|1067927|1136469|802854|447195|3950909|1671340|698036|1178638|858827|1052360|1774124|812117|460574|2866836|1652745|2755559|1604742|2017129|1121688|1451721|2946372|460104|1080458|1428696|2055254|2310145|536650|847793|202409|391905|600069|307912|1879040|1353064|423211|916046|1127243|144009|234178|589070|383925|1026968|1454171|2997687|1342844|4306584|675687|783857|1340239|445104|759827|460887|450048|3654595|4760187|686199|365279|406700|328767|402333|422253|806871|1782696|584546|1348686|2129152|411339|966942|903942|406654|5728485|0|599818|418815|963247|742345|420452|448024|2194750|646704|515037
11110|1096391|/equities/restaurant-brands-nz|NZX50|13927|36431|3323|7236|5220|2408|1916|2286|9229|12723|11239|5444||18941|6912|8151|5035|||5003|4790|21977|16095|11329|9165|29341|11972|7906|3445|5007|7283|6030|44205|3770|11675|13760|3383|4318|44511|23764|7045|5199|8836|59464|25753|2981|21056|6321|6870|27775|11358|5350|26493|39868|19157|6830|13298|4548|8207|35821|1227|6769|6803|2407|50971|8330|30928|1032|27875|11531|16357|5950|67527|17543|67891|5550|149260|57485|71051|25604|2153|40150|12566|36324|11476|5159|3638|2579|552|9813|8914|750||1735|17667|49308|2134||13003|13885|20656|22460|10680|38970|29225|9786|25315|27724|14841|7869|35388|10301|8663|40315|17324|38123|1152852|66136|114059|117443|41502|72157|48852|124777|82867|100012|83271|54339|46042|103864|17304|10827|6404|28122|12986|37532|9226|16527|13691|8849|14450|25470|9908|40295|27011|9124|27330|7616|24868|12902|3051|5149|11228|8010|3278|9155|9389|11664|11110|2956|10315|8747|10976|16538|12008|7062|19768|7129|46347|13421|12862|12501|12328|12662|9300|11624|10576|15309|3118|8949|7133|31156|9430|14428|23872|23301|18482|13978|16177|15261|38366|33853|7519|39619|25922|19505|12666|18629|5774|9712|12577|24317|16572|6981|17674|5095|13839|11270|211859|10824|19038|184392|10676|15701|580796|70457|14740|7519|16349|26177|3804|164800|16481|47524|8371|38794|47154|55874|8438|15190|39588|26513|35092|29691|3129|6017|67644|3896|14990|9360|10935|36402||170432|15746|11638|10488|4734|4871|36481|14437|27493
11111|43301|/equities/sanford|NZX50|7331|12170|10036|2983|9274|13407|10090|9145|13720|43770|7299|2307||24278|5537|37515|15208|||37242|22876|192|22001|7982|20386|3138|5274|9618|4382|4075|22209|12285|86167|11877|18895|1217|21537|27525|90095|96199|18331|5610|17305||333282|179136|36540|12932|211028|23275|5609|33759|44510|61739|17362|9719|17242|629|13981|3540|16918|10347|66846|29425|157532|42667|88887|10857|14268|1019|4018|6138|12473|11731|10324|180835|59015|15805|14641|24739|27775|103034|118454|18186|24051|8432|17343|10118|5665|1028|8193|0||39742|8937|15220|1969||29365|33004|32219|25926|46434|80643|30122|24202|29989|51397|42995|17423|31735|15064|36205|4600|86739|22151|3755|14189|35542|21592|12750|5903|79815|54770|53456|6130|67018|28490|12160|17493|7085|4155|4709|34625|16046|22049|23778|9593|93247|66897|207161|11661|285|34464|13119|5915|42528|17593|118898|38893|37758|22600|7560|130327|22093|46938|9946|16231|212530|17591|16571|125349|14647|65897|13791|24839|60861|10959|66844|24847|33554|19499|47749|40672|91784|60737|57367|60038|113464|146342|14319177|81083|7035|52708|60085|50750|22546|17426|92302|42461|49541|75868|148128|58621|27761|5792|16779|81389|20354|12504|5784|8206|7539|35945|16942|8773|9398|21610|27849|5413|510245|15627|23431|42945|19597|35464|24064|11621|67875|81324|173670|10809|10122|28383|45172|29274|24774|104807|21862|18947|206076|32232|12937|81706|17337|15771|135879|15292|9989|48058|73199|246042|0|9351|61706|68509|87925|38721|29757|53373|26848|26096
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|26962|101942|36023|42357|37646|36067|30302|59278|17522|205630|39708|87288|0|242332|20060|50703|19800|||98297|138404|37948|73271|47599|133519|16622|24804|30940|27461|88444|61121|106293|220386|62103|62645|92357|31909|67544|86183|73873|51146|75984|16190|50463|45153|32873|150308|52093|36486|53004|45665|34377|56133|45909|53036|55847|13526|27839|23121|61179|109896|44938|40730|35997|43329|69322|39499|18212|116350|54734|89936|47604|44814|53810|71416|73543|68884|46089|104861|31867|55778|63814|33020|13408|51701|84258|29934|30113|39883|21449|33007|3329||14178|61972|41444|6804||48285|120026|27101|86744|23297|84376|49986|53683|136967|113330|75674|54879|125368|89683|22038|68670|43757|78106|100296|254488|64700|32322|37204|48722|36432|42230|87956|71850|32721|27737|31194|55175|30579|51685|47080|74327|60890|31554|25976|34522|100173|46562|74170|90453|7078|68099|41361|22336|59398|44836|122422|40198|30219|33749|42298|73693|58573|57584|45056|29362|42187|56202|45810|92740|47707|59678|104134|108868|53419|72357|123075|59156|53694|162784|93754|61122|86725|54300|106950|61995|100677|64061|109153|130519|52729|111475|120875|258081|57360|72258|45959|126873|68734|190765|93049|70633|87078|43570|82066|210960|255448|42870|84970|151636|521291|177948|51992|66502|48203|74452|167040|42880|61280|37514|89988|72792|48172|54859|57409|125048|106021|198647|71482|107045|94301|155231|111128|125153|78151|85004|52973|75236|63909|98125|105560|167051|71447|117366|134181|104257|61183|41336|102769|177682|0|52178|51708|96971|70750|285578|45997|83617|193368|197643
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|19708|11322|28214|173497|9689|55516|19780|150331|152602|37117|28925|33421||205542|37044|539197|42333|||419699|98678|105457|31894|80647|129804|67124|303456|40177|27439|46439|61366|168171|111770|34318|35478|49907|1267127|61655|441080|1389841|65277|43207|14468|27052|11092|165913|37068|47718|113852|88846|69893|50687|111026|42888|41645|19053|10401|44324|8870|78594|38818|16300|11914|85142|208535|56642|319628|0|115104|1508355|105298|110235|27361|55711|144082|17833|21114|43738|11316|77109|100504|283987|18658|5151|31972|21977|15779|8141|10283|9633|4227|1971||7657|14399|39619|2203||44955|58667|110237|69053|58892|57960|31352|207119|36494|143860|54679|48805|122612|115373|45135|158134|131714|64608|337948|445212|51241|601007|6566|11715|10016|196801|31011|115693|222602|39739|80825|51828|75663|26388|33330|20699|38645|178551|5475|12731|176233|112163|9357|4931|616|24510|10323|59613|15991|9950|47298|22847|27475|60564|102772|151435|78644|162930|322946|81513|32126|42913|37133|141375|139555|153016|349028|366586|111465|239574|2276367|189269|131161|249717|114705|114147|106229|223784|196602|111530|127480|67502|44428|115573|101463|113205|1003588|80530|185140|319325|78779|48080|374200|68505|49858|21595|88118|23753|22760|29955|211539|22337|84566|196885|12826|14196|261135|186401|12241|63740|88751|361423|60811|24930|64345|41894|28718|46239|111945|98009|248654|101076|131095|144401|41280|79656|52039|65419|46185|103794|481125|174822|82105|119170|24486|101130|178720|25923|368350|23215|414233|125672|5884|125277||45613|100105|65412|28441|65057|65887|16150|59811|12093
11114|1096396|/equities/skellerup?cid=1096396|NZX50|87840|309443|62363|115947|102648|101226|67204|107781|84485|227387|88683|97021|0|126535|64115|95117|72488|||78063|117219|112691|76081|73302|109309|101889|215597|78413|171815|304559|249465|144810|186636|119440|152314|127652|128293|70821|385467|215483|171500|298074|195137|205629|156798|702656|179926|189670|96568|154993|153957|137600|136303|102568|116058|139020|142748|75518|206791|252315|123026|111901|63337|115793|127330|172517|110107|45903|122350|194426|129643|130991|52729|130076|388802|109307|217202|155140|121849|72324|113258|87732|35621|49520|72346|57534|118103|65181|31232|84693|28228|7177||33849|84427|160097|38364||27998|55728|57064|192206|46768|328909|65980|116794|136455|289222|102317|47451|116098|106636|117079|98931|112375|173490|151983|177912|100340|97722|201190|144173|162450|46959|74706|62175|130985|62234|67092|101243|132649|152599|147221|132729|83281|152306|173620|123086|288385|195964|155304|185736|22485|81041|124917|105723|63194|119373|98258|107027|138711|126411|89748|283291|232000|153965|161497|125644|81540|257479|186583|293311|335983|137125|353591|141248|87497|89917|184278|73590|143495|158734|105715|89995|97440|89699|150824|295779|149809|170821|260162|395378|204483|894598|504437|272259|218946|188935|1720760|354720|159248|408452|174397|60408|125785|157409|740232|712860|237996|79016|64379|65544|98078|100046|109000|193118|147558|54942|511817|83143|99998|117844|83738|252246|60417|49337|82680|105239|81685|100821|70779|99036|102212|208567|76809|128752|132601|122886|394981|59222|197276|213277|152222|298488|76921|87777|540590|112794|288807|131972|87300|399485|0|117603|107578|69320|68507|34121|97347|71624|191980|177364
11115|43309|/equities/sky-network-television?cid=43309|NZX50|97253|462895|33312|347011|37108|110703|76307|372120|63955|112297|83204|25752||271828|686104|116788|183512|||190454|251749|274178|373961|137118|190447|89258|139442|143724|451545|422307|177029|75777|305872|64468|273687|134552|77953|48227|507453|150836|44176|75634|98803|416276|85794|241445|476731|202596|683938|325225|681496|1292336|659890|861473|801921|225101|364075|176523|117897|143343|152657|519520|65813|280344|427869|307134|175045|40588|71673|133554|244244|96964|122293|108752|133408|30171|71559|218898|210190|61701|106781|93215|63759|263675|362559|455202|262690|258135|225764|147639|168583|18609||127197|94089|178163|5399||157209|408131|135392|520003|587802|368675|528448|562733|793680|758739|591227|1286843|2894898|1897063|73845|98900|210667|282057|126564|195593|89275|279582|79809|244224|170530|175306|78982|237879|190463|67745|131356|278686|150973|543568|261015|863513|154159|322763|112148|45965|427413|252604|244284|931206|66357|81054|366239|237865|120681|72111|80848|110385|102884|22841|70399|89759|227275|535918|361250|120098|480978|286623|154417|212160|559901|82148|394766|268270|476995|280733|352366|||739939|429085|445533|823168|469491|241818|627513|1424310|3039968|2112339|1802589|619549|755104|344059|1043930|814606|219338|257048|145947|650372|724167|549625|214880|525240|130482|185421|156516|127702|77859|136716|150333|240430|41386|92070|43901|85412|241915|79201|306426|1728423|133305|66390|50206|142909|122949|86255|673415|895476|233973|94034|73238|134885|417731|481411|1858914|1660781|118843|263957|46722|297826|394391|131903|126137|1525349|12788|188117|131729|120518|60896|416102|447736||100991|312712|971459|491918|464583|599669|173369|692940|113885
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|227512|650347|305780|159637|463435|277163|152060|193223|467947|319582|693017|347369|0|167046|181172|191119|174370|||332607|491928|215413|203324|228459|327738|965979|733129|396230|467207|1347939|567864|547237|788946|389901|340006|182902|343541|841083|2467306|1231087|1203040|484968|106705|600826|336029|416339|341181|820629|421838|146368|354362|1120920|665069|555186|839090|449768|905473|102323|191219|395146|180826|458684|3018533|1267296|1772472|1324082|929048|7390|152290|465047|954134|333185|333039|597715|306190|112248|304141|237376|121185|87047|211575|209729|556341|644782|497361|289522|572525|257889|478100|317186|310164|8801||199343|141703|383330|9164||53277|412945|382202|708696|192440|663566|582376|524851|525119|438003|273945|1307153|985673|720499|510858|447091|500777|1565040|3313528|276242|393633|1017731|815530|429069|96914|1011014|227954|372813|377150|292709|318807|230272|513308|973092|258196|398611|318795|445779|360653|481014|623249|185369|348955|295477|5848|305269|318950|307555|445237|575830|541616|111465|546234|695953|429854|514884|1121739|420599|358976|432153|349172|558353|143713|768304|408943|279448|461558|166725|347465|197533|999038|751730|1098095|759849|328800|496431|2457089|1171400|774700|258827|887474|201818|524284|1222186|418293|702710|750780|591517|355827|327132|946569|1536780|964030|991297|223435|3132573|590688|1592854|1125857|567444|1461839|251499|273308|476696|179602|952167|1173188|969611|845378|519712|182674|523575|2506539|517183|578880|268850|333383|318856|263219|175979|368684|855253|136224|227229|363184|1478828|1376189|896361|160811|335081|369938|188504|498307|4474817|848250|1455688|308510|496002|2133719|209614|1581021|488872|619153|1387557|0|182708|606804|265038|197970|934470|1007825|1148393|316669|200633
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|3440917|1958931|1857089|2839509|980442|1870809|1655118|2198429|2633628|4264199|1603594|3331934|0|2563371|2413805|4793195|2118026|||2602908|2067047|2855754|2741264|3659289|2492666|3255789|1787671|1739865|2336544|3670741|3157718|2666795|3480453|1462108|3315241|2331568|4589614|2793595|14173264|4329413|2800277|3709769|3355906|4256001|1780218|4439208|2603761|2124058|3366904|2280469|2279371|2695218|8918091|3256768|2779391|2413954|2308503|1279059|1961823|2130570|1470505|2188572|1833482|1618664|3294936|2032768|2155848|203696|1605078|2292330|1775543|1647125|4682349|3436597|2854840|1429319|2866750|1333546|1812150|1568577|1897867|2141727|671375|1446385|1064058|1276337|1756590|3050278|1885010|1878222|1800138|164303||609598|634973|1316711|42113||171692|1552629|1192594|3120028|2143136|4954749|1863096|1945067|2622062|3905119|3625393|1500527|3846708|2228290|5273126|3501632|4277784|3062388|11880816|1991461|1668526|2781948|2226176|2208247|2850412|1103373|1638396|3717339|1529908|1828881|973976|1698862|1561184|1117126|1039594|1919273|1768088|2076816|1498411|1259686|2249334|1199003|3622409|1967598|131377|1293524|1770028|1549855|1214508|1691411|2896303|1002753|913995|1467755|1585571|1034408|1987906|1496351|1859507|1061576|1202023|1441949|2322386|1083340|1751778|1592382|882310|1073687|1503331|943877|6375014|1395848|2090347|2380703|1397858|1496289|1564374|2675787|1554422|464162|980991|1118181|1573494|4537316|1357431|1996650|2033273|1802365|1734425|1127171|2267642|1995357|2681818|3442521|2025336|1572534|2582474|5246829|2745771|1566087|2965716|1119814|1348575|1851382|865805|2795829|1835864|1151546|1918935|1080423|700927|1050449|1571678|1539154|1457757|1091713|1682708|1878303|3411767|2911311|1906976|5805679|4271510|3791484|1543986|1691328|3545947|2255682|1760818|963757|3016933|1098533|1335433|1693862|1456692|6784542|869936|2739571|7998855|813415|1802703|1404169|1857687|4598068|0|3413635|1837010|1672126|1509130|2362794|2275615|9359228|2420371|2121279
11118|43246|/equities/dnz-property|NZX50|384740|168530|254754|220242|250466|402864|327861|464443|591033|386563|273975|256357||230829|470014|305224|123274|||206038|282188|275261|305219|421536|357208|2346177|1788444|288802|419783|454949|578515|526150|611808|319939|771045|133130|561745|564455|5484957|464254|758255|439127|154843|503231|261892|648892|895367|1365260|419319|662823|1243748|164388|548457|431064|260687|291791|315616|780825|61387|203189|186907|637312|418296|235090|261844|134261|180391|13477|204292|183914|289160|164839|263532|243783|274897|347393|532114|496982|402875|235275|334938|93891|225300|117904|298581|3350580|56869|96062|28072|57422|68022|2912||31549|220226|372633|62850||199062|72667|221116|355685|149923|865255|288086|1502691|713004|2084299|522273|756294|549185|1025837|144934|549876|484478|1030186|1687272|1974384|1647080|136263|1184452|592947|490112|583877|120207|289403|87406|443814|652992|223489|299430|313151|386841|464323|1453623|923743|442851|378364|1139911|325588|644654|364052|41563|978043|446134|204748|405037|1615151|1600800|363536|180537|1815113|505253|188944|221180|298702|578693|824465|249217|1403376|233836|1289068|560311|907380|2196272|1198639|1110081|1854524|29223660|1659030|2457919|1076035|1118487|927659|1303956|1033044|1725583|2073150|2178272|1632424|877522|1042143|1036043|818860|2925286|695949|1027212|1607467|427932|704602|450754|886223|595657|778334|719009|1711728|377542|1068410|1407207|159429|3122255|308720|493414|240586|244671|634582|230266|485697|181190|6282404|612761|2537132|277428|377806|552479|497203|904313|631384|394939|308678|888860|2224309|1758374|1592787|2019899|819608|582286|633281|703100|420273|441063|515186|428569|513330|388054|1178277|1324486|283134|295773|652376|518709|555961||176910|393234|424206|488175|476577|637550|504327|535585|114516
11119|1096403|/equities/summerset?cid=1096403|NZX50|168160|326289|187822|318288|135872|95772|184557|83352|249564|437480|82021|109964|0|94719|111869|224702|80354|||120029|67909|213624|140182|228324|158389|142956|102525|183720|326074|329572|336303|163114|422298|159654|115143|267943|274272|132141|502678|265283|136138|202436|673023|181504|129332|284787|404028|243182|220450|1269500|477585|616312|323997|369074|242220|156495|243261|223919|473394|129552|101600|133016|134871|92147|219042|64671|107575|3257|88097|227587|1015110|122373|187184|259041|164531|183912|237065|181808|83936|193319|59399|81163|62443|50554|39846|103826|142091|77089|63703|87043|83512|7472||39827|72482|122611|4401||54206|81556|94083|147116|90684|340952|144056|234733|270779|303570|224015|109559|404887|115726|339711|141901|176625|623100|703415|93800|132983|83546|89081|167996|91916|107354|263986|224670|190709|143231|98929|105658|90146|118620|111485|378745|101541|254830|73678|93516|218734|157113|170233|113992|8978|98470|121427|192767|415455|140491|61957|216902|211999|134860|80444|111776|235629|137989|272375|117094|204416|326381|236062|232860|82835|126581|219224|143518|222808|128830|568168|742688|141884|84779|107165|234177|228736|401714|110053|68263|129092|172352|405129|297029|168049|319354|549765|326493|449091|372169|281892|213302|254150|511371|325895|131754|408834|112481|121016|138420|106399|88613|156653|87318|107565|675839|223435|193958|215501|107865|59493|84501|134045|210569|91910|128394|153445|392995|123992|404221|124363|99526|147277|165541|140660|177510|259168|164569|97111|107170|148445|226503|86621|171016|95039|268092|122188|110552|675736|119916|92354|120514|227660|369949|0|231120|116888|108539|341457|88335|114874|307460|179880|165372
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|22087|47602|19893|35945|37417|51245|34557|83715|118512|86445|33424|22583||86298|127009|54434|34458|||17013|30397|24257|29889|74736|41598|48208|74894|53594|194600|152557|172585|21140|72842|37654|43798|86127|30387|42572|120773|185249|53676|53195|20773|24123|171632|93035|19190|24172|114236|42417|41021|40186|171189|59149|39777|16583|17883|47110|95239|49561|15230|101226|501274|124883|12282|12463|29465|5136|24998|31815|68432|40449|92262|116146|165426|33826|60937|121975|37136|27556|56073|5522|18257|20110|205917|57448|64911|7023|50600|16325|34724|23071||11131|17071|115562|1871||13626|16992|107421|213756|24568|37051|20327|49560|133499|94507|40346|15617|95231|47614|25805|169257|206101|120978|244884|29796|89045|75562|68077|30992|39056|40849|30485|364457|22335|228613|40368|64030|133799|54752|29752|104544|26259|196003|46247|38152|45130|65444|116832|47329|0|637278|311422|101305|132739|40340|77823|818002|271625|56552|94273|59901|57942|49962|96528|86311|64838|78848|109499|148419|171866|73617|74496|35522|140760|42951|414498|92269|177915|504471|112001|96988|78932|270165|113942|138794|43152|89768|112040|251428|29695|141028|198379|29113|24471|79406|58607|49383|125059|85799|84520|420440|144655|22990|52488|163587|29956|17280|29627|84259|19136|149461|44200|30308|28328|27514|25996|32262|38485|47035|114244|54988|50473|59449|40041|47056|57541|141382|59311|52328|138518|91530|62245|83759|90005|112649|108913|43199|354724|101042|407637|178921|69076|66721|329683|30158|123778|117334|167964|302779|0|328505|126860|139765|98045|152056|132736|390047|129308|138850
11121|1096407|/equities/tourism|NZX50|80400|105065|21027|42568|17228|22002|145750|165960|110444|110701|35211|50874||28918|54977|36456|29561|||123133|23366|84229|34462|25786|52226|17367|23179|56218|70530|50675|18077|13653|161708|59937|39826|85357|37914|78433|318439|155949|318030|65719|38352|16134|14156|40289|96193|35433|108062|82036|96187|51796|428341|178927|58455|64692|82501|61610|1035617|182042|11663|63797|31723|22732|21255|54798|103554|0|224336|58352|111261|115487|39890|42020|32360|23614|269974|98099|38494|3921|406414|69337|33285|46051|79355|70526|71958|50477|31766|32734|59845|2343||6130|30122|33412|10463||5014|104946|102623|31244|271127|116943|50473|151222|108405|515059|480478|81694|68196|30488|23890|44181|82742|89786|61406|195683|60977|17194|36619|54176|58274|26420|80469|28912|141867|45034|21273|628165|29788|603338|46190|59535|72930|439702|36433|71678|146744|120837|123824|406224|2133|175690|19997|44379|28281|23765|136607|29271|34763|46377|61960|50993|126351|700383|130627|357345|539237|429819|41554|227740|51960|94029|23848|21754|39190|42955|137128|5180|112596|63085|60430|75498|23124|49671|126268|77201|137378|58628|25151|59413|18850|219668|294798|102270|709587|93077|381069|253006|306641|357961|51395|488623|599743|479730|62961|49833|29901|34458|24408|59139|53667|102871|68690|45679|68026|28594|350892|78558|48163|36511|51033|27634|66274|52250|1436098|153863|18758|187548|3985|27915|32530|230143|55831|115488|35809|50531|218858|128588|55139|101271|61475|100193|16038|31856|246826|47810|116032|11509|27541|261602||343573|144181|23541|189108|55378|61431|23875|89671|190725
11122|1096410|/equities/trustpower-nz|NZX50|32667|302697|61605|41097|59939|120063|159957|44874|10592|107559|43048|32088|0|33940|58644|124444|54300|||119386|261715|15274|65792|20860|56144|193161|38686|87470|218552|12103|124807|113275|150583|17858|30242|19780|314658|140553|389414|119091|6732|36956|23626|7914|13650|90907|28792|20597|39547|39435|34867|27387|19812|38590|20351|17300|138215|20615|23845|26613|69984|32041|45801|34672|49800|14572|26800|2469|33216|122691|71144|30078|13802|77076|25771|74009|101248|70250|39283|37031|11232|13443|12185|14278|20394|36019|21108|22958|11094|22967|49058|908||1990|34082|19195|2026||8727|37868|49589|48314|19037|43173|15808|45161|29647|57434|28179|19924|48107|16945|32312|20140|18896|32169|59462|42925|26510|4593|39385|41717|30657|45579|53448|55740|19106|49554|61893|52037|38695|66862|39140|30041|18682|14008|21028|25300|54726|33239|30520|38475|8272|54535|57113|23132|29283|33271|33887|8774|51171|18624|32562|12185|60728|24528|55315|6126|44840|78835|108601|34962|74447|15739|34032|33925|51608|40909|84955|14110|79160|109261|16365|70945|29660|18558|16949|814970|70003|17493|31674|29335|24713|27995|110687|85525|43740|30295|24857|47137|61661|78167|42491|74097|31018|39118|226581|75196|90797|28176|61325|35000|87677|37636|84140|15991|22691|74312|31449|49174|56308|81418|91066|69142|41519|15432|12799|51034|24153|15675|17614|15751|18603|12990|56281|44455|18851|42142|21944|112713|158674|159968|44489|60119|7082|101445|46926|17393|71480|45419|44804|94644||13492|17098|21595|44871|45278|64771|52462|15084|16797
11123|1096413|/equities/vector?cid=1096413|NZX50|180335|364854|124788|57912|112545|91299|80574|66513|164870|201354|160020|133874||82211|83522|155897|158228|||187265|231388|228224|151802|94756|246124|85484|113659|58455|110980|190039|275874|216202|517001|132568|319574|140647|83021|95434|719493|375683|268122|73140|134701|83256|104018|87776|110283|215931|101773|115647|253937|218276|182940|176843|197895|98379|141285|115904|145106|100930|88138|71464|92123|121340|217448|144786|176679|31327|190328|90598|145979|138782|49584|121563|148738|49089|112218|110802|73459|166213|41843|58551|43029|29880|79215|121375|101636|53892|7056|59152|54497|2592||61471|22519|214373|3446||44287|74844|59680|159399|76808|126459|285008|121660|161048|228295|130199|102171|106706|230149|91445|64998|62767|153813|200870|67866|95300|119170|135818|156017|101277|124029|58096|89157|132157|139177|113999|66024|76829|110400|30081|264452|80374|91233|78013|297191|323073|70409|103697|133132|3935|31086|76309|99886|71965|85797|70223|89985|48220|162129|71787|53289|97658|39061|179230|104455|93932|435940|102526|67396|75788|63320|98432|45546|241748|335881|437387|155528|184994|128159|98232|100245|137509|161371|100484|78153|76903|114218|112295|164807|83264|107545|445001|129154|300783|158206|145257|129473|350854|305469|215594|169798|152585|83258|146409|298766|195587|585184|149303|214792|78232|375390|102041|39556|74250|95921|229198|103754|86914|237046|52473|71017|64804|97278|89828|177142|115695|113803|71730|107249|54559|90556|121524|103174|54612|106087|106657|98173|141948|198151|134214|265020|144776|439452|141065|160375|81892|117733|71906|505042|0|71060|53242|82902|164591|95112|120763|84844|117271|52654
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|33707|43097|79937|44940|22240|11243|19447|225809|106643|96965|133377|61387|0|65550|18108|151074|447657|||31327|34230|37949|31171|49851|100469|107231|51038|57331|68425|77438|42336|382480|262980|33960|129440|69362|106103|116033|491859|65774|195032|148223|216454|91813|125476|4175886|249232|102690|1486352|654728|1676883|812805|462477|229794|123619|18808|108835|78439|287871|182428|110428|96737|21610|162162|69455|125569|62652|12294|70480|514683|292553|134428|17459|60412|132877|145265|106899|154447|24710|5436|197606|41853|4343|36901|31473|26420|347016|84053|144928|71570|26326|4595||55419|40255|85478|0||10068|97024|252722|336164|188659|543641|64149|209967|77848|185104|147718|2454985|198870|198673|50047|483239|1010994|1733108|270556|432629|603441|140511|1860334|1663076|25679|149292|140776|108404|34421|263806|107870|95476|191052|127255|80975|146720|44405|375018|136654|111581|312478|156229|77244|251294|0|66286|31967|110939|575971|689289|240180|30426|27626|38662|9464|179146|254551|121243|402732|54841|69016|1893784|63169|159624|235221|548757|236629|331634|98563|10421|746261|47343|888565|772412|51441|109779|46265|1188930|84092|53470|55887|77952|112815|226966|648488|1376796|147422|108126|247819|1276259|35296|76457|237283|792157|154432|100075|240087|37184|52933|244718|74328|29560|194566|74310|432495|934804|32991|341427|339332|98198|75463|91958|168864|223731|209479|254743|44551|36000|924376|215661|125593|318890|384379|564947|1300755|120979|320670|249715|2030180|92526|95828|104527|663636|59983|57145|561006|200699|898309|515501|24192|41602|42974|50707|302077||224308|36939|238583|252324|168653|122648|28089|61478|171112
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|1036405|759823|284830|919108|375560|484958|197861|1424947|||358924|596496||274261|209684|349166|281574|||695830|880835|1386678|543493|398568|396608|408047|380240|430166|222648|454188|859091|901728|924057|1161884|921337|423810|1415169|1228540|18971752|1507877|1143007|1557601|275372|317395|1676822|1321675|1747114|2862380|863050|2017864|383948|237808|267408|284093|385833|147331|221387|447277|116611|114858|393161|124013|213655|614461|185767|245349|100117|15039|260671|161895|171948|111164|138175|569499|309010|366538|227757|326774|212014|100402|200855|213131|108061|107957|110811|200103|263595|62165|83242|108558|90493|0||33595|91029|189319|1066||61539|256414|235406|478703|226620|1639449|670844|449992|890991|707037|481212|425661|496925|275868|170519|254369|494053|496992|309039|245302|248935|309013|384500|403656|435813|490370|414747|391422|168255|177165|231914|241844|220537|150551|429336|909201|391667|156007|852468|676026|496443|161055|329455|341594|33732|621612|295036|199945|308952|352996|163209|254782|31767|208992|142617|183695|211142|78169|145873|153430|137002|205647|138795|276803|574904|146595|92424|154137|526910|303575|698695|249548|345929|295683|327702|1100507|160503|223004|498183|415814|543080|2524717|305720|414000|241682|346552|413444|189056|410149|821031|482047|430952|688697|541412|760990|479101|358542|509016|265561|778886|404608|79892|489618|706552|164117|190484|302256|241250|138038|124058|464169|2399096|1783917|2154638|133001|165387|115769|715216|408794|326560|325465|258248|903026|643116|1506344|1389330|468528|260133|342073|230078|340795|349332|155349|164777|380958|838781|179384|228778|914235|142129|175186|228921|515338|609706|0|147160|125718|1026840|318012|233407|230905|316374|250727|124926
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|13612|11347|49411|14230|7419|10699|5549|17658|24118|24236|21279|27974|0|14621|31316|59411|30923|||10130|40731|19700|45478|9122|20281|19888|16556|11949|12477|37102|31417|41781|74118|19191|12588|13310|12280|22660|48487|39150|17871|53665|17711|9012|12695|8250|12757|9713|9768|5070|18644|9255|15596|27714|28931|9906|38629|48171|18762|16503|10716|33230|77389|50970|22293|33932|34183|2133|17902|11385|20078|27545|14647|38834|52043|8630|49311|23541|29976|17775|24513|26265|8995|30227|16363|12982|18517|15264|5603|21822|11850|2302||4511|11603|13983|1492||12097|13285|12922|15675|28206|137492|19318|16106|22453|29780|23353|9595|21174|17687|18564|19374|18065|50488|40220|45791|32214|21623|26078|27658|22563|26946|40894|24637|13137|8551|6826|40611|43752|61321|62476|54591|92104|93962|211609|140126|35846|14689|18300|15237|1405|12876|16240|4186|19125|15850|21211|4511|13207|31680|13940|47450|40315|19147|23978|21247|28258|27472|13846|13447|39713|11519|13562|30092|26899|13365|161635|4878|15760|11182|10927|17569|29464|19403|4864|9938|8294|17633|18921|6472|18248|19326|19484|30253|11180|20345|12432|67978|19938|34573|31311|21742|25074|19578|10501|18050|64328|7721|7687|9749|16345|29470|18235|14826|19842|18708|17948|31931|228658|33367|49999|23325|23474|40176|32309|28255|23665|21332|26204|14643|17326|25941|18062|30123|38611|40975|12130|24506|38908|26286|53948|26112|37440|18100|114131|1800|21631|8464|14195|42336||88741|38921|7010|22982|14334|12517|10995|23212|13458
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||22112396|12326222|2081975|0|503682|979938|1339229|842999|||909636|7303031|114476|1126085|3319247|209490|330700|2148299|3033819|504336|3937880|60500|15037|1392576|2336574|1021333|6811|33846|5922131|2888194|2080|212387|83723|9870|23841856|740147|25692|2037749|17266|5359333|77263|1186148|226891|36060|1832873|72153|709764|28074|2644|1297032|11897|41792|2000|41065|1165948|16375|146758|264889|30200|1666267|18025|17267|103381|437168|1916361|120631|28802|9390|20371|1239485|20732|393930|95732|354133|908764|54543|16494|30930|46616|3485153|9254|32644|7226||297476|8289|11019|26105||2037864|947014|13538|471889|30000|997726|3593|2959|30584|127434|2533372|56723|10624|9451|1565632|173278|15000|34937|8087|10226|3620920|481140|311023|13931|10300|835614|139383|211513|34885|1606624|1605685|3640|1100897|15297|300647|1978197|183078|31706|31381|50000|1901105|791244|462261|75691|42428|4512782|1127077|82594|7000|354791|8742596|5576|4697072|308232|789899|2261300|126936|75681|9363|331003|750630|44753|11093|44906|116604|226319|1313825|575275|578585|240953|606196|883080|2606357|921771|2864230|1059940|80|55231|291|5698|1124419|546|10564|32105|1100949|1113541|20592|6814274|19762|6905676|1469695|3433|853798|11248|7500|1686862|1111203|21932|499557|2357922|2873802|190159|616213|315521|244992|871691|61275|73873|113462|265320|438109|865380|6906|1000|19242|2731349|723631|532603|467274|6522|390702|367971|610103|424551|964711|2796923|4299985|550|242426|441739|4533390|56000|16029|428828|3104097|1065888|559659|40391|30415|797366|491171|5200|339210|4530|0|531520|827062|480651|23775|876076|552572|10250|828818|23847
11128|43233|/equities/awf-group|NZXSMALLCAP|6532|1841|54747|||2082|1605|564|793|769||7350|0|3415|5539|942|2862|||5914|29726|2285|1532|6270|2757|6212|2237|4023|5282|5730|1024|46799|2140|6819||||479||16576|7299|||13728|1891|0|2393|17111|4962|6501|273|6722|10445|1491|5758|6308|6465|16108|2134|723|1770|17603|1189|6372|277|217|4629||1591|4086|1924|6591|851|9805|2383|9059|562|7620|1995|598|5372|3292|6975|26552|6892|3672||3019|11437|17517|11945|479||2996|10508|3490|0||298|1265|536|9825|1496|272|11769|4588|0|2150|355|976|31402|0|5164|10906|2061|15320|3231|5625|22166|10776|9370|18294|10133|2164|402|21373|10243|5299|3745|4411|2165|3377|6583|1353|3425|1352|6159|0|7546|50933|75066|5301|3179|22658|3629|915|1517|13548|305|18324|7874|5820|288|15000||7368|1333|9438|11587|332|22847|13537|9460|0|1505|366|11785|1154|15595|20460|2969|25237|5221||5169|9017||9200||5136||7073|15285|29502|583|962|5071|10066|250|27710|1657|5297|3414|24317|8648|9847|528|24850|5829|5472||11288||5223|34543|5032|440|1995|1697|13046|1169|7380|35417|40911|2848|6686|1186||3933|3666|167403|4922|2156|2701|24199|214|884|83158|10434|46174|18190|20712|2745||7607|9331|25152|10067|26175|118589|13173|48267|0|73053|13159|6943|78489|199383|215229|69884|0|407
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|7075|27647|2285|13862|7092|22233|9435|762|21838|1099|3885|42012|0|11663|2099|7614|14890|||3820|2681|61510|2442|9569|55008|27690|8972|23853|5483|62381|2603|4948|19555|10619|19656|12888|10652|11628|121022|12531|23398|16529|19436|1441|21442|13478|43444|31669|19313|29452|122525|2129|6713|13627|29445|10937|11944|13335|7638|13603|24394|12868|21148|37017|17204|5001|12249|2912|18634|3380|7168|12856|16532|23687|27353|31813|20066|8319|8694|981|985|10604|8172|455275|10774|20464|14139|19519|12287|7670|10734|2587||3689|8915|2809|0||1670|10063|9074|5801|594|55128|39595|13387|37043|15552|6791|18203|1330|16704|3775|278086|516793|15157|26510|25376|14374|14750|22609|20323|54589|66732|53087|9186|5128|59400|7905|4765|44203|48726|17019|61200|23317|58268|57176|68506|7792|9511|5193|16462|3979|14995|9371|12701|173072|26911|5849|6124|7439|31118|6575|21595|35202|10864|14694|5560|4149|22899|76374|12262|18064|17689|2705|28850|16158|1073|10819|76088|51881|17918|941|9779|23047|30991|12756|34327|465200|18611|34650|198724|63796|73869|23819|9549|7660|7800|27580|9008|6933|8892|11240|14915|562665|28419|91803|130442|49088|24677|30653|22238|21648|244|50268|1968|13485|285963|7263|4695|28497|7951|71333|22701|15957|1267|28314|86468|4051|16611|10900|10273|21360|46556|14920|20155|102272|17336|8710|6527|9737|10353|20691|14859|4457|41896|61247|29130|393|35558|16031|458959||11389|18456|5286|16736|18482|21320|23222|9237|24404
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||5474||987|2136|22193|26429||4826|2415|5553|4151||9285|6302|2060|20373|||30500|6652|55272|280483|63843|666|5950|272||2285|46731|28088|5796|14283|1215|352|3019|7823|16024|32731|25875|6274|4041|31973|1479|0|7877|31446|1012|16145|6953|911|15489|2974|19525|3105|19237|0|1237|0|2095|968|716|1349|10956|38698|4861|2093|0|40692|1771|35732|119063|12502|41466|1730|6646|40383|18278|1338|36349|1070|9826|23296|49445|3999|13281|4242|21436|1720|42974|34036|2888||3722|25858|59403|17025||1017|12077|80614|27108|16749||22369|73545|4104|407|50621|44511|3009|83517|7887|21602|17805|22767|7123|13239|153449|7445|115085|42810|99301|87017|682|28697|2595|8463|10893|15150|14078|4819|6428|27487|15769|21936|22391|198073|21856|59594|806557|294599|221456|22601|22925|0|81133|53680|378|23493|27760|1013|4099|2924|1292|2083|29343|49962|95047|36967|87965|23721|19916|2141|1762|29764|641|13808|22807|30020|694|39092|29293|129553|3500|5352|17946|46474|8087|9376|50975|42707|315697|10940|81589|73155|3929|2901||2223|10022|1718|15222||20664|1295|20026|393|2272|1195|3605|5578|15311|46886|45499|22354|0|10379|37830|5263|1086|17733|1662|14543|1463|476|11196|10090|57438|1799|11786|8967|109296|9140|43440|120861|28960|36386|83543||618|26952|3862|1360|121820|76545|3127|40122|1724|71118|17477|21310|0|25526|17168|45126|0|20189|88710|2655|354|50724
11132|1096390|/equities/rubicon|NZXSMALLCAP|133385|6374|3170|27258|1806|1291|6865|82650|76423|2755|37098|7207|0|165105|25122|103155|19190|||140036|38332|5061|40000|45018|52074|803|11858|74932|28313|29027|46692|259|51894|10557|13632|3127|24691|67284|75707|845717|325776|3953|2845|117619|61410|37266|21710|9729|3803|5335|4941|22927|3761|56258|2952|14090|877|3217|66816|2498|105711|68164|10916|18622|57916|158663|1876|0|30938|593|4866|4628|6777|2631|263552|31829|13557|59529|224657|122556|388609|97999|2075|7165|39049|45445|41831|45632|71104|147464|83584|19965||38615|11332|168494|2724||41710|2829|14960|10403|76810|41054|212348|238681|12871|15864|17296|226219|118179|48275|52580|236822|200532|95427|60220|182137|258679|568095|15202|236116|18015|39958|56079|33470|251659|180440|15839|3774|13980|110793|7463|227337|20265|126128|146457|105427|181343|515573|10788|103151|0|63909|34915|40880|76576|298419|43793|104461|66565|14013|86652|406860|201741|36471|54242|32226|168844|50338|131138|83615|98558|116999|118559|120786|120582|136641|3864|34751|54065|157343|13578|326083|103318|37544|38334|62857|46399|79040|112162|200071|113816|150166|41670|52460|128109|56876|14002|204619|53263|19657|314372|60969|29125|179536|163144|57743|96277|42094|57789|66578|22164|86482|130088|9182|174806|50780|61891|118721|342384|639782|347571|992288|1632766|148922|33121|127666|69029|223884|210441|138168|37674|196418|195805|685866|57365|79924|25596|15580|52919|12278|9189|113680|121003|104460|102808|89596|226611|733577|817332|201180||100831|65027|34287|225877|396217|194222|118172|172226|208000
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||150000||0|500|||||||||||30000||||0|20660||15000||||||50000|0|||8557|0||||25000||||20000|75943|||||||||||||||||||||||||||||||||||||||||||||||||||||||2100|||||||||||||||||||||||||||||||||2000|0|||100|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|||||||20000|||||||||||||||||750||1350|0|||||||||1000
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||60940||20311|155681|9867|20829|10009|21290|24531||5695||12671|494762|||27957|101102|4978|23680|20941|47354|20401|6430|499174|36098|98119|37577|0||398781|6601|108159|33366|25963|55070|123568|506184|407636|127622|0|8609|0||55557|0|69445|0|108924|3826|129423|0|5943||5964|0|122113|24806|58402|12343|6431|14475|48355|6409|0|3014|0|13661|0|10953|13337|37088|23456|78245|148496|195253|427511|||49022|32228|39302|255725|12176|17212|151901|38643|317786|0|0|102419|0|125399|0|0|3708|312674|23446|179638|109101|197303|3694|3340|15926|79949|0|17773|7570|10752|4992|11546||57286|20897|19905|0|25012|31351|9904|8103|25722|423145|52741|136271|49493|52946|87207|10282|11332|461149|7817|20103|52602|106387|212889|98648|59015|154660|1002053|235094|758627|8547|0|11801|83614|0||57673||227501|70218|160133|48614|61193|58254|30043|146781|60375|491260|222520|32343|289735|24157|532559|11852|72268|34113|16899|1252679|27988|27494|48552|32794|116237|76699|101549|53192|36258|230468|295637|39944|83481|268508|37981|40148|38602|10309|26873|43880|88310||8302|39118|22232|30264|162297|25980|11246|21125|49908|0|24251||2129|14197|146348|48958|20576|59262|34098|43200|9163|425838|196503|22912|112905|66090|14570|62377|29792|5975|16717|81144|6793|106776|39986|12173|9039||45603|48766|11698|387175|49542|193260|53128|9139|508673|208675|0|15331|46328|49753|23079|92127|30284|24794|0|92040
11135|1096517|/equities/blis-tech|NZXSMALLCAP|36457|199967|54273|11215|390257|215212|235055|115014|35552|122410|53654|60847||1409347|84736|56365|266823||0|71469|52595|16111|205267|39624|137885|161726|9777|394120|63110|132576|191490|217085|720275|238738|479191|388560|1032066|480139|86848|23676|32101|73325|34766|657750|114835|39304|1195014|592299|20771|15991|253230|57384|2065616|52819|57371|80489|639748|140662|160690|646524|350589|156342|536481|71863|92471|108466|458422|264327|196679|39619|218382|535330|19334|592760|309662|400256|993822|109716|94461|251873|220779|405922|144234|203266|1631335|64619|158669|380519|418277|1215964|237856|150438||114914|206401|2656495|0|0|10202|621438|231466|65381|400583|84640|259135|416198|1213997|187148|218841|332804|1064309|314681|1075905|2188730|128387|97128|615252|1115062|221598|113433|3574474|814394|480645|655618|3753078|294012|145554|250218|68464|1066428|581608|29425|65826|1001544|169005|1753848|1147511|363695|709076|452607|352535|575157|220162|355597|278360|390321|1098868|326081|86711|564260|231355|873337|847360|558999|1602810|1875593|282566|146341|305251|410614|241788|67231|423893|287785|307038|389704|306560|37581|450831|207355|68681|331881|606497|192388|455702|335393|465834|125617|209051|131161|376385|468382|1727459|309571|509676|142437|520646|487119|220978|156314|1075145|449331|454995|581560|248773|195231|116951|180412|342751|245129|919387|241353|211246|889068|1075690|61366|253915|585570|795113|1133996|444927|310227|317590|1100362|558419|217874|264892|1327288|1085774|1853721|11860422|1407747|123121|182745|52493|95616|785318|127352|65752|1360395|569649|654097|454167|433995|401440|311611|618230|396025|177156|326106|492487|216906|0|215084|374394|167249|354377|368200|283578|2350786|430731|112766
11136|43238|/equities/cavalier|NZXSMALLCAP|12647|1056|13606|4038|14314|3998|18265|18940|9493|20641|23008|2554||20421|20040|17471|8786|||27924|42900|21974|1729|19412||216636|34640|13608|30209|47593|32411|2313|24262|30404|5315|27531|16124|1065|498|8782|28290|28290|29594|20160|1700|443|1079|59366|2170|12065|1765|333|21460|3475|489|26255|59682|6191|0|2689|1090|360|9284|23720|5087|5561|9121|5619|9745|25693|53842|17421|37969|80244|16980|18612|33138|97508|24608|23837|5169|9838|13271|22295|38177|41388|27143|26029|2834|75821|74954|64193||7274|17327|4451|0||13515|7409|20684|21699|1594|230|7495|37533|154|83306|8601|90802|51257|58079|11490|5540|7443|21302|2004|24068|20683|41658|40249|77882|18205|23000|16429|21432|5260|35904|9494|3062|10886|3925|22299|37060|25829|33121|40089|24189|12618|21337|13283|15967|0|4170|49356|3749|5504|18701|2323|8584|7774|10663|28995|32337|28972|3157|27728|13003|12322|12582|11622|102944|38560|2041|40746|129874|38063|77061|34456|14240|18642|127533|43035|44366|118278|152869|120218|253866|189337|93321|59125|57413||88431|305552|42562|4969|27943|4089|21207|606|39280|86244|101918|214626|34101|77417|72427|42173|5615|26203|272768|115591|7090|130895|11230|17153|21288|81981|137429|26549|43250|41802|62538|61863|90446|95067|114887|201717|81078|113697|87295|30755|80684|135419|95303|144669|86578|129941|95749|4168|3703|24236|372|17809|28535|78215|30757|116352|5137|1307|49756||58571|1426|1389|339|11511|11877|7964|53000|18085
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|10217|17347|2955|13396|41722|571|2323|3658|2887|153581|40899|3318|0|9135|2500|101538|15273|||20054|10044|6532|21226|2535|6628|16242|7412|12464|2209|3262|5255|12627|6726|7287|10525|37431|20474|10877|179769|52043|27288|7611|12886|678|3851|2818|38801|9975|20197|2170|17409|4817|58645|41886|15769|12114|7312|16461|1401|4258|3547|3691|1380|6288|27224|10335|17324|2854|90262|37964|27787|27594|11177|13122|23390|20721|10835|8780|7795|10945|5802|3447|14068|11372|9372|9913|2991|7358|2344|7310|10841|2739|||1986|4519|1354||4543|5428|6983|7839|3950|11320|22493|33016|12601|6736|5523|7215|7988|8635|11355|22811|15214|22978|17274|22539|18488|9048|20063|10174|19359|12914|11359|13463|24428|20763|12889|17104|26482|21277|17930|48547|9065|11144|29919|13154|24230|17190|12144|24465|0|27818|304|9611|9633|18845|14959|12522|19343|18546|18371|19105|1767|23363|15971|41836|7516|18285|12218|26662|42112|4290|15704|29482|12042|25254|40163|38202|25595|48696|21731|12592|18512|18067|2166|9222|12357|18465|9739|30130|27997|7423|29427|6908|23642|35399|9974|18131|18506|8184|23840|36726|53464|18630|15470|28671|62156|7721|4740|11188|14807|8259|56185|15755|1864|19293|3855|3758|66761|42603|16225|13353|5048|7057|20157|16058|12445|23442|25888|41417|15357|6562|12501|23361|22865|11879|19488|38165|5022|23910|22023|12816|22057|12313|39388|4808|34151|12838|14436|5619||18781|17469|96652|49139|11425|18156|7932|28041|13010
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|421|935|330|206|424|4399|878|1251|2844|535|821|559||1019|857|11824|7048|||||6471|3605||2775|2660|3484|6653|7996|6387|1389|3392|28134|20442|337|3645|2601|5234|292|2018||5162|4136|329|3111|2795|409|556|0||1085|0|1124|4686|15575|499|2315|576|||269|807|0||1535|2380||||239|14655|3343|4267|16077|15342|137|94922|556|379|1847|1019|636|1346|10733|1519|774|720|2501|1574|4148|1624|1447|||1141|3774|2742|0|190|418|1729|1176|75875|23849|923|1404|3268|994|2650|4559|11673|1012|4140|0|3017|1561|2223|2184|14701|1362|5319|748|2457|865|621|2061|1025|5463|1092|3090|2062|8244|9054|1042|3787|2807|2083|5509|4451|3799|12955|16678|0|20527|2002|5587|4153|4535|6872|8069|19296|4236|9304|334|1650|6518|2502|19237|1464|34093|5069|15687|7876|745|2568|18470|62248|370|41858|1205|4039|7547|25923|16384|59492|4843|9019|8096|10617|1672|1599|7608|5865|3886|3827|5926|1340|3016||940|775|28188|2709|2278|1054|563|1876|3069|16915|1687|4202|2737|484|11395|27280|6314|5982|1116|975|748|6136|2694|767|||18659|3906|1279|5387|1745|4120|1480|12434|6720|31286|987|1491|5016|3726||7146|3412|4253|972|11118|2946||11908|1907|8480|10820|1030||500|7272|9799|0|17978|27607|780|15738|4029
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|9192|29107|16031|45661|14370|12968|85209|25963|20657|18746|111442|23190||110770|22220|23292|54164|||15553|14903|37545|29346|14077|22047|32640|200336|115321|251724|279481|73061|18842|31352|41975|38321|84296|15080|27216|16241|19219|13904|24092|5296|68034|74358|43709|223209|74143|433538|201996|54284|186883|260365|79580|75136|423160|200755|66912|24799|10087|105276|229224|134780|148515|77978|129422|45693|39436|49823|45551|61603|10487|85135|73927|71879|68141|44602|90262|222389|92754|39603|47709|151954|81105|60931|108335|16340|28039|23375|38060|47966|27655||4496|16422|84571|12707||22800|30960|122974|101106|34983|50310|15740|58962|33252|27760|14798|65014|50517|40828|43749|31123|88371|228644|122732|17452|13236|21903|140118|33680|121139|42624|69109|24171|153748|54108|51353|59082|34133|41579|168718|57217|39773|97464|97889|348811|49221|116761|75317|236555|34809|78451|60242|47317|122399|223472|33519|53841|28166|99696|59338|72585|82093|47839|42854|125132|95302|47829|68080|110905|105651|85150|58181|78999|119995|108959|29569|77177|159213|30381|67244|45737|58128|110272|46986|59872|10333|192137|87274|124418|86415|25233|168135|61324|28634|24137|123271|34935|110467|24309|69936|40613|47532|39899|53721|56334|139180|20141|57994|22115|43297|51132|111136|65010|47598|77150|76236|31068|66291|29055|99492|289624|42285|28697|74983|54667|48942|56110|84392|47079|91417|54537|30374|71324|89113|85714|10652|102735|20801|50840|32590|47301|107674|63982|128781|86165|57075|93563|64417|101102||140410|52781|231287|225953|378945|255480|95277|66002|27423
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|11100|19018|291|11558|40798|1722|14179|40605|32995|33193|37144|945||11184|29982|25113|6895|||6265||26150|9280|40134|10457|585|0|15224|83949|3402|26602||167859|130386|62363|11050|19497|29460|18643|22659|97062|44191|69272|24598|65487|55847|63517|44639|2473|33630|20334|37174|15094|29458|121281|28172|29543|26202|34698||24164|4920|10169|19532|56240|15814|2777||0|448|258|8287|442|9442|167|8815|48351|378|33418|43190|20957|726|28312|68417|505|3363|8996|1660|1767|28303|12003|2498|||660|13922|0||266|677|0|27445|52027||32894|33821|17647|28575|5755|420|8748|2889|50055|89825|17957|3839|17414|19307|52320|958|59473|25518|8103|47342|23313|672|29425|26243|4652|12584|20084||26526||6049|8845|3241|38019|17494|1207|27116|18048|6825|13908|9248|2719|17135|31721|1003||28099|496|28856|15285|62895|54340|10564|20925|51076|12442|16586|5925|1490|705|6387|3500|22646|9000|656|1629|8842|321|342|4748||2115|4788|4123|18817|1208|71522|340|36947|47833|68117|7061|12567|18508|49721|10401|3884|3289|12187|21427|28190|6339|14916|31463|5762|432|5313|4953|6143|2337|16048|2665|30757|17031|2934|602|3529|14100|14152|11064|19516|28870|60849|41146|50281|6428|46224|22040|46993|11174|8338|40345|52832|90148|4131|1441|2139|43872|38769|5711|10872|30910|2157|102509|10540|118771|1014|30209||97074|23792|25789|34367|5961|50985|13874|89984|13663
11141|43241|/equities/colonial-motor|NZXSMALLCAP|1629|2032|3803||1508|714|350|46|648||4167|245||3443||4538||||||662||33|236|33|462|1416|2480|1636|2500|536|739|1592|2537|71|722|0|4717||44|105|921|1034|421|1620|2835|0|671||804|669|1177|474|3062|377|2719|541|5540|9310|1934|3080|4002|1187|2006|1186|1229|0|1433|1066|578||||8259|3619||10252|1608|351|94|775|1125|110|558|1527|0|119|872|708|171|143||903|959|2526|0|||1458|3638|1129||3144|72|565|1358|205|168|1143|407|0|1414|3407|349|61|5123|80|1676|1402|2142|136|161|1329|1997|0|3818|3934|3001|1141|448|4157|164|702|802|1648|3822|2890|724|971||1313|1283|568|2253|5344|222|6083|4876|4190|466|1957|3778|4492|726|1045|1820|524|270|1304|19610|9005|3641|3600|3305|8941|8719|6302|304|1125|4872|11386|1378|4653|2952|3886|2796|11510|47|2409|4036|1545|15879|1801|4412|1099|2715|1048|6229|3348|9313|13381|8728|15690|17196|909|3242|1309|8246|358|889|15674|3722|2320||14246|1050|780|152|1427|1966|2467|1899|5222|1100|814|5235|7738|3619|1689|971|3225|1694||3277|2414|2929|9131|8333|12603|2310|3065|33351|0|186|3592|10858|6698||3590|1298|3693||4010|1789|3853||2271|7123|1372|1346|
11142|43242|/equities/comvita|NZXSMALLCAP|18045|4208|272555|297||7307|14965|46718|9323|44932|12966|10541||25049|8445|14899|2137|||22265|20826|8344|10638|14772|9479|9172|14391|19942|8904|1360|29692|16584|11613|5494|472|12954|1890|8321|58323|21401|21039|9371|33703|36270|25187|32458|74254|79734|18640|18675|14598|21553|64075|39991|22445|12131|7675|20303|721|25847|5915|37563|15640|11116|19395|3680|10087||19294|19140|15153|21471|5736|38163|318|9111|16426|3066|58853|4847|28437|32736|59643|14129|30063|42901|8756|12939|9823|16089|43934|1094||7132|2597|14934|2757|0|109|372|66055|74676|13869|8600|29383|31657|3238|26789|11781|7869|12034|10293|30271|6339|4593|9951|3859|13558|51362|1463|66478|50968|369|||8844|26224|14432|21367|3486|12022|10372|16019|19435|35633|127534|30044|11038|18065|9881|2555|12236|5702|65270|30962|29800|38838|14184|7875|35380|33251|15325|107470|26291|9693|35788|5036|148921|51159|9366|2743|14122|8193|7999|2857|24276|76140|27358|28983|145769|3313|34071|7618|29978|206243|69007|39634|160285|33670|153603|89422|28234|55122|84847|289023|22207|10906|15173|38260|16769|17286|32013|7397|121865|14328|54631|10635|28403|15871|10846|22129|17073|18454|11523|4448|19540|17902|21220|6966|107043|24629|20457|14719|11330|4910|43464|28001|20520|12293|14890|21119|93505|22492|7821|23139|5239|7436|89254|34528|5875|5516|9936|4910|6515|16894|23611|71707|14555|31951|38585|13576|13716|0|8800|100532|49671|37938|16805|51470|9950|5564|30599
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|304|2014|435||214|2333|7628|1430|296|2492|4478|3025||2864|5946|906|2230|||697|1224||2044|1396|1765|1044|518|3829|1368|1431|||128|1621|39|7298|447|1267|1110|24|84|49|1055|5126|5106|4598|1155|55|64|0||644|986|5389|0|1041|9924|3121|7117|214|1937||146|165|||263|0|8249|2892|260|2000||||6666|4995|617||||3786|30790|333|0|975|6713|100605|1806|2418|488|5603|0|136|1907|234|3512|0|44|1898|||98|211|4636|1085|52|3005|788|1298|0|1695|0||48|1176|1538|27441|2503|20735|8401|6552|586|5239|4360|599|852|828|919|7262|483|1604||||495|2715|767|4873|2474|269|498|0|5044|3497|1777|6894|7334|20956|15826|15203|17100|12206|74067|8907|8550|114225|161|78|0|303|799|131|293|35|90||15526||10720|1233|1515|6813|||1091|447|3328|1132|668|783|8690|64|33|338|0|198|246|0||1132|5263|374|98|245|818|707|9522|5496|16209|80|1277|7356|40|119|17052|7796|2394|285|2189||1292|||42|225|48|167|34|401||141|218|137|164|95|202|261|1109|6488|98|99|303|177|91|5244|2514|10617|22227|2404|1282|803|0|3202|1493|1427|1981|10962|231|264|610|308
11144|43244|/equities/delegats-group|NZXSMALLCAP|3060|15118|316|3155|99187|64|3840|4743|2641||4450|2733|0|1225|781|19690|7811|||12053|1987|2646|7301|7412|11099|5668|2044|1535|1205|792|1038|2113|1536|20303|11981|6376|13639|24459|957|48|3049|5588|1263|1394||6926|2534|2856|0|2554|3104|1191|2690|945|19409|1714|0|2418|11287|3259|3596|15054|15971||7527|1445|11544|0|2513|5077|6932|8767|7631|882|1776|14519|10765|2276|4454|5128|2208|7270|3595|124|5833|3486|1181|219|147|5058|5455|4216||368|3548|172|88||1059|9716|2161|1289|1716|2803|5973|70317|2939|6873|906|1904|706|2258|6711|10031|0|794|4226|4890|11654|10530|939|4343|6582|1612|4813|8458|8033|4917|9678|8726|4867|10576|6322|1019|8399|14234|1558|1745|3056|1051|4413|2404||6059|14696|3513|3200|2341|5134|3695|1245|2281|220|2654|3546|155|7722|4171|1106|4186|1042|2823|1142|2757|6104|3002|18559|2371|291|111|1327|1622|1545|2665|7699|360417|3324|7041|4703|7060|4763|7961|10034|6776|1415|3255|3676|1998|10108|6248|3010|5458|12031|4317|2811|85172|13090|18071|3996|2567|5168|3493|14535|2938|8587|5890|708|47707|2349|1941|223500|1974|14241|2307|220|8229|4631|3164|926|1074|10604|4953|4933|665|877|4417|400|5251|0|248|3848|5691|1815|10291|6436|7189|3517|7798|6295|2638|6017|10916||2565|1893|3329|8411|3633|842|3130|8497|2866
11145|1168673|/equities/enprise-group|NZXSMALLCAP||2047||6081|294||282|0|||||||||7509|||1589|4108|579|373|336|||3260|1890||14277|||||203|519|10928|374|5323|533|896|11964|2600|0||201|0|152|141|1430||11523|||||468|0|4739|4630|324|399|0|517|1854|260|598|0|||4422|511|0|1035|0|412||404|8203|4090|0||2192|0||691|387|4022|4885|1599|317|0||539|837|10823|0|||664|0|918|24839|2903|0|376||1060||781|0||0|1039|564|483|325|0||1844|7114|896|430|2353|9323|1468|564|953|2260|11433|9723|||372|907|3917|1128|984|5261|681|185|311||168|284|990|718|327|4376|594|402|3696|1338|6237|1249|1724|2630|5582|631|2504|4304|8581|4201|11690|1093|2636|18783|5747|16587|4628|1697|2138|6699|5932|772|1129|1428|1897|912|5314|10353||1270|194|1306|2710|2406|8342|7733|3612|4369|1468|4196|18826|22005|1427|392|6631|4748|10678|2108|9034|2075|9377|1134|1882|13441|18251|3584|2818|13890|18383|23717|2466|10892|10096|51295|9520|5250|3374|42829|12657|||7925|0|2032|521|3611|302|2089|10995|1698|12701|5191|17209|27950|11544|1074|1654|329|0||24154||996||1148||||0
11146|1096352|/equities/eroad|NZXSMALLCAP|188389|102663|28476|23337|5819|28595|37200|13122|31286|55609|44989|543861|0|805525|31463|1510328|209608|||266863|217668|99515|107495|105945|33009||14817|12183|57885|95462|30966|68781|56075|33101|17767|12371|80143|52353|642107|785053|306264|14504|3487|12218|210431|29830|48764|15191|293379|306954|22724|133731|65373|41481|45911|22582|40858|7073|14248|9513|11996|4192|7379|9896|39162|10289|12415|0|23985|45275|33681|20889|29549|36868|35258|13420|19077|15441|60979|41168|10348|21685|7683|2034|3953|1793|28468|5796|18360|13288|8078|564||66826|36033|67064|2473||17085|156312|190526|316234|94500|2962648|160935|152419|87910|125808|7471|90519|305270|40537|191445|122567|45805|21263|45399|138980|33014|209629|29077|19725|44945|12245|32930|513296|32005|17886|33913|42176|23642|344221|14786|38989|12240|42619|21351|20178|32367|27356|33104|39742|0|79247|97469|14374|29424|13743|12541|49899|46705|75717|24242|12208|22265|31219|32875|25504|19893|101011|20255|23924|14878|11367|43748|42673|61035|10778|157807|604210|591670|44523|17507|66055|25899|59591|33660|28076|24565|37170|22278|26308|24738|55033|155387|51477|68007|97794|47030|236450|25216|26631|188312|16513|31354|83256|18041|33257|26963|56868|60885|28724|61805|166074|30792|15267|19537|42422|38918|26336|79633|54303|81630|97789|113074||35404|30915|2697|34613|12065|32120|13613|58086|73697|134313|12989|13167|10541|9372|16565|16746|38178|46201|44430|143977|44591|18438|29339|9157|17395|89259|0|37593|52341|78625|38118|107823|37261|550606|16780|7061
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|501|83009|7762|70311|402|459||2830|24976|2632|10290|3263||747||5399|1139|||181||14363||5001|7034||1483|364|4823|36753|26008|200|19771|9954|413|16336|309|69272|13300|1252|1571|12209|281|45789|85836|109|50138|27101|2505|2289|6332|1170|215|8456|31840|33946|46195|6446|0|0|29339|6294|6607|31399|89601|5586|36518|0|605|14478|10431|66383|6702|69786|40786|85426|17314|33327|0|252925|27066|24183|60501|50869||2024|20183|10257|73167|43720|23582|15876|||19173|5505|5420|||322|2638|0|3372|4021|5096|11375|19993|22533|3983|14062|45145|21326|32647|32351|25448|3883|10198|24251|11018|72519|14683|23626|59975|16567|14841|7964|1949|51752|74401|36440|87705|82911|75739|6939|37648|153479|855353|83022|1381673|51856|32165|92164|26500|106691|8129|98618|55892|88170|27052|59063|4794|787|72522|1046|30403|36295|61645|59506|21488|13333|27134|51700|15112|17717|27454|6824||43313|4405|15895|10216|24488|96003|43306|47464|63742|135155|43565|59884|25225|116746|98519|106555|45493|59526|91317|127032|33188|4610|73815|224604|60553|102649|98340|92434|52031|151035|73713|19331|32045|10520|22611|81920|104121|58845|69064|33585|42770|11100|15465|37864|90343|278125|99106|101264|13108|5654|118117|153726|45774|110522|35006|44291||51803|76757|218847|10225|63993|56387|1594|33590|39736|30983|98049|34462|76897||54468|151388|289429|354117|0|22386|40369|24377|28731|25389|51186|10275|4518|25083
11148|1115153|/equities/foley-wines|NZXSMALLCAP|20961|8647|237|10520||2121|391|2959|385|444|290|496||23051|12192|8900|26769|||6112|6651|7597|3266|1015|2249|1941|13420|1346|1921|1645|4500|531|0|||0|4354|10260|146|5139|1188|1053|248|0|9342|1405|1683|1719|10078|3881|2303|1025|||544|14873|6914|13877|158|11502|3972|7046|419|5026||4653|2164|0|5943|393|0|682|381|21992|12200|498|7144|0|10018|352|11294||467|0|774|6117||6856|1804|1613|627|0|0|318|4706|818|0||264|1370|254||5108|3072|8998|9550|2480|812|3972|594|||956|595||||977||436|1910||907|2618|204||31842|10988|5266|3735|661|6850|39347|17438|667|5585|1859|8633|4168|4132|4578|55324|2099|14265|6830|334|1864|10190|5366|990|9924|13691|1794||27361|14552|9504|3201|504|1392|11218|365|2068|3203|7423|2829|57049|8527|1133|1957|4564|624|934|3412|90373|45583|22276|20669|5457|8763|7196|23865|64766|44451|103035|22888|16051|9834|23506|1085|12057|996|4414|731|7107|12205|689|6578|12955|857|13321|1174|560|7648|2709||19051||21689|17686|4021|645|2692|||1551|11108|1435|20444|2682|27440||12437|5584|13937|6848|19183|6910|12658|18600|24098|3938|10031|62394|24808|0|8512|7761|268|808|4275|2580|0|6212|8853|5995||1023|6391|4428|996|5252
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|200094|200|||2718|1219|50201|6203|815|54132|2648|11511||320745|284916|1428||||7131|43213|5000|15604|11325|105727|115587|1552|102606|150003|177348|73682|41082|0|128372|14861|0|208282|148661|12429|150167|35533|96051|60007|25564|3171|488|289||19475|2698|8527|13486|3516|35141|101395|229625|28143|5244|0||541||1112|15011|35427||52738|0|0|204010|162667|||370995|210|1477|13292|50410|334963|65455|1161|51726|18000||48313|10945|57782|0|827|0|45264|0|0|639|136899|70996|||||634|||170497|5762|239130|11047|0||||905|0||||30599|12291|107467|34121|0|5491|31770|4300|11958|14537|779|2201|||55436|4945|156749|13049|6740||5331|0|58306|106629|4489|270880|0|7458|243|6742|57791|0|16575|53856|0|15009|12778|5772|3562|5378|19882|2294|6306|5821|14551|4152|27635|5285|892|1776|2196|19646|11275||0|355|141594|3124|8116|440|8335|8992|185337|21684|1171|44364|3189|3042|832|22195|23209|775|1072|||412|362||25000||704|16815|5000|||2341|15905||||0|451|192288|207249|591||158549|228783|216|1594|103434|15754|5986|5769||3391|506|0|108815|55490|255|30542|812||1705|1742|2601||1353|59285||5163|64463|3271|4685|55848|||8617||14662|3001|10915|65617||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|23150|131||16054|||9779|2777|1269||433|383||5431|5766|2194|271|||8992|17085|11994|8196|1305||4670|1771|1327||743|0|423|234|0|183|||302|980|||737|1334|0|4403|14121|12371|4660||||351|10375|5590|13136|0|||0|8027|373|3724|3823||4688|6623|739||272|641|217|491|2588|23187|344|408|7456|1459|3726|393|299|6669|29695|1441||||10474|222|1367|683|630||1296|4982|||||10323||7164||289||338|25680|1299|579|741|1249|0|820|53961|12112|18145|959|14349|1275|13633||1386|2349||14473|19029|1818|10096|9194|16018|483|16101|34462|2352|2237|1603|61304|27931|25671|23801|11371|31789|28837|10847|1561|2655|72220|5637|3615|3303|6250|3860|6605|14282|1398|1197|13830|10642|2193|6655|3186|4495|4944|3167|5535|1854|16026|205|5209|27251|34172|25158|1643|2514|2389|3272|9266|31979|43973|4768|2758|15268|6422|255|3498|50168|23009|38854|34600|4188|2325|108811|0|1026|1361|700|6080|21783|27056|84562|2823|17846|4793|90796|10145|15607|4595|2355|9852|23250|5237|26245|665|402|4204|6921|926|18804|10200|698|8844|11577|1450|322|11287|3959|29350|3387||6133||15221|1808|6184|2894||35927|5936|8158|35784|244|30307||921|84124|18656|18827|16040|43589|14632|14875|2984
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|34786|18140|51653|14884|20374|19618|662|18132|52668|7036|17195|2074||8491|33003|2099|2601|||28335|20779|33033|32590|22711|32988|33352|31729|29708|2819|6832|25495|17429|17001|30782|105886|8663|22795|10124|1960|2192|25942|7233|32551|16516|22515|60122|45925|8977|134981|28890|108952|39299|40056|27517|41544|4907|4835|29632|12572|18247|72878|6232|41644|7854|15988|21112|3735|0|19575|0|16730|23838|27090|25362|12918|7363|15230|5055|14785|9485|7097|16304|2602|6857|4078|25324|7430|64519|1278|77328|78615|0|0|1191|5469|64176|2999||46924|148175|87226|69758|25306|24783|21762|13848|21568|29227|89933|23602|21424|12974|23087|108008|7926|26372|60648|21102|27501|86584|75848|172034|9772|56601|34884|20409|27088|14558|7808|22506|8083|14889|8666|5029|129883|81230|220237|67327|21689|75085|19174|90843|0|65922|69838|12557|12208|53906|88422|98603|122942|267812|101425|6703|81025|90084|196717|64493|299744|547461|112622|105053|146073|113551|105072|19640|46682|23916|42328|26765|39732|63463|31552|51211|37232|62672|72110|33471|104509|17552|14404|44484|57046|45662|60334|58562|48548|30911|10666|88763|47196|62772|20010|35913|18714|14061|28124|41010|17691|26799|117863|51700|61992|118491|80876|41577|35859|115292|132019|91981|51439|60596|48411|44851|10013|22115|67018|10083|10689|20735|9672|24543|78290|68201|43628|367453|75502|15414|81582|106787|21039|58167|60173|42497|11239729|102870|39133|16357|87407|20914|139842|1017658|0|67429|166514|301852|96862|107685|153862|209404|65862|55489
11152|1096358|/equities/geoop|NZXSMALLCAP|7174|110035|38034|82917|209700|2802|10647|16750|35242|206778|45709|6697||351698|21872|4223|5773|||50224|2643|83502|14623|224004|123422|2074|15725|1192|129071|1256954|21050|3534|17256|5082|105244|149130|12916|5955|3533|4888|17552|925|3980|64927|2104|41862|11458|75796|22862|11461|16810|7273|119328|77426|4270|166907|29383|24274|0|909|13365|19308|20006|14220|37387|147881|66846|0|7927|9370|39993|10177|1161|84155|49653|88356|135574|127144|27333|9273|31156|19136|55411|106031|2280|3176|310714|272422|10687|49987|15243|0||974|8080|1719|0|0|9156|122184|81195|52167|53838|28458|55674|14804|132|21874|49915|90447|75961|245966|70913|185002|189763|61097|3851|83501|8632|7473|103543|38743|124518|94339|117975|100884|70240|123506|121226|157109|3541|8385|41461|14535|163906|31811|41001|381441|54538|26808|75699|55866|31029|66190|64527|16416|930086|319280|36007|210330|130928|1081452|163952|502891|239436|1542406|7341900|784243|320209||131509|376276|60097|76310|15650|22667|93591|101452|45232|68245|17797|108240|41421|32307|671869|23998|504769|198453|202734|266824|298610|814636|1703644|60128|36074|120266|4501|127104|169024|262110|79386|105543|4410|13167|1559|69224|150019|355431|31710|10618|127477|37842|42091|19763|21337|8317|25118|25961|47068|22306|54439|12219|45792|6298|22019|79046|11757|5652|7509|128462|13164|68949|28668|20479|5464|26312|73297|30975|115891|215465|229495|123901|388905|22780|257907|132844|20056|96578|12564|23148|12416|52879||12891|31378|21548|6985|50921|205297|102317|40458|151204
11153|43329|/equities/veritas-invest|NZXSMALLCAP|8262|61687|21916|84226|52788|2617|6872|3421|7800||3864|1880||1809|9652|7024|6999||||6305|7236|17648|11314|7054|6861|13897|24990|8844|4896|15941|5168|10436|38624|500||308|658||1915|49392|4319|4189|676|1920|218|1092|627|2155|111290|628|5905|65091|10482|2029|7921|69060|7648|2263|1770|27709|8027|18591|11275|2671|367231|1292|0||32501|27348|29618|103669|2899|25301|35481|4203|2622|6548|2313|10751|||3660|3660|3437|14408|45694|12956|1500|2665|0|0|1372|7061|31874|2124||10034|19746|70374|8650|77490|74932|69009|32831|9099|18668|4229|19413|1018|2573|24561|15807|3909|2155|27570|43100|1373|11568|24017|75289|12226|16181|27542|209453|193651|164195|230|8620|5411|26901|7018|70918|272|10408|1096|5486|102486|7291|2681|6214|0|7709|14821|6103|17585|26924|10137|16056|5689|1964|13181|41145||397|6252|10819|2567|7733|53719|5295|11536|42198|7187|50327|2322|26388|5422|1345|7722|5883|18919|4074|71521|22010|980|2729||638|9853|4797|3863|70929|2522|6760|781|352|8052|2764|31395|61372|6854|10055|9026|1343|9621|1293|23784|1537|7947|34097|18249|2174|6102|8983|2656|1871|1922|1511|5039|1081|1669|12320|76724|5239|25741|13019|22489|31883||2853|3606|6679|2213|1185|1141|19288|29675|295|5975|1564|10420|31503|14450|13160|1895|4691|20788|4613|27542|6061||1666|11970|29497|3579|4440|3918|1036|784|5469
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|9219|23759|19618|445|41848|228|1701|12695|23411|22224|40030|14605||69792|2290|36794|6624|||2052|14201|498|6203|8133|2246|15854|180412|9311|23129|9150|9458|20363|643|8697|2251|2450|36219|6209|28897|75119|379808|28419|3810|1148|20172|4730|113131|56571|2456|33236|15529|80130|171078|1497|44084|15422|55054|1832|364|5698|49053|931|138115|46178|21915|184379|200197|72538|193564|19512|897|68191|135574|114245|446883|37881|128260|2981|21951|83311|43810|5728|9852|65124|44621|1150|83875|24733|709|53691|52022|10454|0|1239|37739|35425||||21935|19595|7568|38908|9035|15082|5509|9898|26336|22370|3313|642|114052|2824|13754|21752|29376|31425|29963|62827|6782|1102|77135|51744|60918|1210|0|106625|13645|14948|6951|5038|7708|7763|2213|2596|21096|19397|3301|7282|13864|5341|10789|9765|4858|14541|21282|5852|22186|10168|25674|9704|24606|42353|58602|1723|13009|13908|2591|59020|109393|315832|1709|74146|17346|10007|29050|160329|10805|108913|18314|5294|4805|58269|66058|4899|152865|34299|46661|7886|6701|0|2097|166426|1062|5495|7119|93051|35943|4730|51248|34256|3713|58668|79724|2645|14627|9284|9991||25925|11756|169856|15722|16133|1908|92288|14698|2718|1899|2712|49215|1420|10023|1574|17979|6425|26693|56343|11399|57025|41630|11677|22158|86837|847|44404|145937|97776|193830|10291|3759|32385|47624|2853|18892|2904|2969|12533|28691|1331|7263|180906||64622|31741|69531|63606|17311|78271|23914|39030|2527
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|16996|32190|3648|4252|4894|14234|16698|23984|16115|23305|22378|12997|0|10267|21263|24757|32810|||16574|3040|27878|33958|3296|22530|21068|36079|18791|22224|5165|13453|9275|12297|33172|11398|12102|20344|12503|44566|12666|35008|11392|31384|15718|10377|9294|42015|34799|16517|14077|10756|71133|36204|52100|22424|23410|9478|45107|44228|120690|15175|31397|15793|13293|9749|8966|48280|4789|14725|30520|8944|56240|57294|58530|139591|18708|42446|56888|21583|11385|15791|32715|15130|22794|33516|16922|15455|50514|13333|9789|16086|0||14731|5701|8575|1221||9127|29142|14082|28027|31758|11244|8852|13752|2943|13778|4102|12556|31196|19175|14777|10555|33871|20994|27809|33222|85579|12888|10632|9184|12975|17494|14368|12036|16211|23334|7666|22986|40695|12128|13365|14223|13216|16088|15696|39722|37301|16656|21694|16549|3591|19922|4258|6431|10213|19957|14051|9733|38980|30871|6188|13618|18885|13681|15240|20682|14424|46116|19057|22813|8258|12226|16156|12172|18220|1310|7936|11420|30114|9020|5381|10440|5738|18013|4402|4260|18670|23855|4744|27102|15702|21737|34747|19716|28212|19197|20313|28402|131864|66539|16463|29600|85528|65531|24612|35578|28495|10586|85956|32263|9596|14354|64425|21088|15704|17801|28160|16447|16085|12537|19736|37049|14827|11214|16793|31498|31382|18797|14301|56199|24165|14414|8887|34454|10097|19811|20848|13769|17233|11122|32326|27882|15148|22805|26417|10395|22403|21862|30484|14416||12370|17162|40201|45025|6766|14989|21748|15939|16298
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|52021|34403|40656|74733|62503|36433|175128|46554|839|23511|48502||||26016||14116|||19249||150|15508|25617||21692|22085|35692|22031|8467|6847|11028||54912|0|2046|335|16114|50927|16934|278|6650|369||17392|521|0|16766|28441|190|135370|2638|7362|6375|1038|3201|132890|10718|4278|16074|17651|211|2847|31754|58055|21954|8838|0|10184|39387|4798|104159|15238|2437|170|7216|1038|22561|61308|3564|16862|70731|157424|29956|56281||13428|12658|1791|3985|47782|27641|0|1187|7252|5475|0|0|3082|25172|1062|3854|8598|40751|45393|91244|77063|31595|562310|57760|261817|77879|67389|70495|133091|41032|3933|48859|3958|10756|6777|9306|11164|1371|2948|4816|42310|51150|91043|8778||13727|18130|1833|90138|5910|40287|88279|0|335|42072|73646|18098|10377|11443|15643|205361|2109|29584|50216|3421|84893|11569|27657|24666|26780|149262|62480|160672|103244|36414|40820|143037|24721|214255|3638|29608|5274|201287|47634|49253|37346|20021|1058|13890|8875|54428|49763|25360|10165|22874|58045|55296|57428|17230|27267|31312|12111|12766|22380|9639|10407|114766|151607|35490|75063|||3930|16892|23754|27965|115976|20404|52803|26435|37312||57904||10597|63693|15954|17709|7435|29506|3214|23964|734|137057|12467|31267|49008|1138|32344|228623|47429|3427|96281|3951|271862|17045|41614|6275|257815|119922|119845|1025|21868|66061|69285|56051|0|145357|437278|44125|21564|41642|7296|23909|2393|11962
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||427|15708|159|970|||18726|4150|1162|168|1097|0|830||||||826||9386||||175|||||165|542|0|||||||223|788|0||1280||||182|1132|252|5311|620|1401|0|2752|178|2772|117|4216|0||6564|0|734|454|2103|||0|199||247|0||||||||1756||||289|118|1346|3052|0|1255|2230|0|0|256|4798|||||875||1769|1370||||1477|1321|2743|1216|9539|910|0|||1253|3350|606|0||||398||7505||2329|1411|1958||305||5469|333|0||232||6355|4109|0|136|0|2395|1425|0||755|22143|442|12010|2911|0||589|0||15205|1526|1250|244|270|0|1184|0|1120||||4170|2899|27801|671|8659||158||1573|10233|2875|7702|11186|12999|264|9081|4826||807|861|334|1364|1712|5470|356|16656|16070||4572|3704|7938|5179|3815||1626|2930|5084|5000|269||712|603|777|579|275|288|10145|20148|804|2164|738|683|7110|444|6903|5379|2551|4846|10554|590|41677|229|23598|2097|394|6943|0|319|12226||368||5008||996|823|3978|6930|6135|7380||1282|410
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|6213|2214|5989|4863|113|15560|8654|2528||377|337|17845||5324|1007|837|3968|||4148|2758||2479|1359|3026|1681|502|3747||7592|1509|1242|592|1027|1743|1599|985|12277|5100|220|830|0|115|2154|4584|4225|4455|8930|16231|11422|18807|3151|3239|908|26693|0|851|617|2506|979|687|531|568|1232|2494|1471|602|0|1561|3207|1072|3167|274||31694|1327|1406|3410|21925|3821|8954|54424|1535|355|10665|1119|9316|4903|5230|3316|15045|0||2549|434|2860|0|0|667|3054|3611|4405|2606|668|2618|1106|582|2318|1754|7045|846|0|10043|5030|65226|687|24225|8966|8262|85320|1521|3209|1773|2152|207|8778|18551|19390|47261|4839|19550|5979|6059|7264|4685|10581|722|1392|6965|52542|40465|91688|0|90926|113889|628|9320|28274|45407|874|1536|4872|59578|1587|1594|2165|27097|8434|17043|1699|22161|1241|25204|5713|48965|4152|4785|16995|2026|4227|89785|1232|11132|47094|2275|38269|6332|47392|6924|3449|1266|8878|8090|7288|2005|3463|6555|2115|3844|2431|5509|750|4775|3900|230|28911|2282|12065|1629|391|8274|8412|1995|16364|4530|846|13508|11180|89236|24006|1988|9141|737|16744|1987|535|7153|1323|38230|6944|10043|2053|3981|2146|5823|4697|2501|5537|7544|13409|23331|3217|5078|768|22163|14686|27411|38360|12669|5107|2955|12118||28931|9341|3212|18168|855|64627|1775|31491|4916
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|||177|124|624|100||1309|784|0|375|8267|||1599|0|168||0|130|1085|120|9697|150|878||3986|406||426|3852|3967|1754|1588|428|215|0|2818|166|1679|0|2530|1900|983|4372|180|1833|1028|5792||897|4218|312|287|1693|2332|6513||185|1099|49|0|760||4308|1687|226|||0|5411|246|213|1645|0|17304|323|2581|0|1601|6026|428|156|990|638|1745|897|729|202|673|2085||0|151|2343|2827|0|0|3641|93|4103|14910|4055|1851|0|2089|0|2118|67|407|730|387|230|1799|452|327|152|2764|250|1672|3135|1771|280|0|113|272|0||394|57|492|6667|8173|1305|3365|2016|441|386|104|1419|494|250||2144|3773|145|14018|9261|9084||16885||3908|724|646|2135|2060|2568|5099|18995|6389|8081|4903|6382|1573|4891|142|1555|228|35740|280|1123|4308|10812|1882|2521|18990|10347|2015|1377|1819|2543|14592|3701|1897|1037|0|690|7|4|1692|2266|5530||1926|2019|743|8266|8494|1890|1044|1115|4705|3353|4773|19634|1646|917|202|180|2344||8573|2302|0|1786|1097|3074||1392||235|253|459|842|6241|5564|26832|2815|1278|1365|4031|1869|234|11180|1725|13462|5302|54842|18789|3892|3865|0|4270|4140|1482|1435|1103|4065|727|7748|1776
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|21783|4480|6112|18273|35449||20999|54139|726585|442906|108762|234571||105061|55714|142175|83521|||69412|147488|84117|18733|811234|108117|91275|293945|440520|85943|84536|81776|1408|122754|181731|1257|281748|33264|54680|133503|61062|9527|313148|48735|4218|23486|28937|46963|2680|35356|116940|196205|110336|69471|109624|80222|95686|11508|646104|126805|50332|114798|105691|65688|52193|37878|15137|213296|30294|57005|462335|92757|592908|399438|5923|8171|122848|280738|38671|179365|39266|61695|5216|81943|248612|506603|12667|49928|395436|436223|23807|49057|20712||82884|64763|62401|0||16163|382192|519897|82861|192780|198550|27295|23393|89125|432214|31121|150251|344975|30940|408294|435910|55585|159252|89278|1229860|605961|40922|581929|319551|1172687|2471158|164145|188270|31269|117203|78008|439671|107228|410631|66662|61784|10385|404650|348212|128062|37110|54729|115189|105762|0|211356|124625|10171|119506|186794|151613|302945|449191|41697|147301|368714|1019171|150101|580206|1576509|196043|151227|318050|371606|503824|243734|421417|45091|183278|178146|17773|96830|40302|28756|192219|69385|187530|137701|122199|32507|171310|331688|918434|465029|347519|32056|768273|400223|206557|77378|145630|138324|79681|41191|473082|300072|143261|415835|171123|120750|69902|8651|18434|29915|37783|198883|138113|37743|405432|168788|73566|14956|266300|563471|86511|374035|93029|48142|111444|130198|119232|218620|304276|155912|1585681|462395|64049|1494958|264785|339892|82697|163716|155141|147108|481476|97676|365163|1082641|248193|363038|1044254|1776957|2640481|1200017|0|614991|1853890|469243|2229003|1093129|51868|941207|181645|273743
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|31716|141038|10664|17126|9634|96330|177915|16076|56977|154909|6452|16731|0|55795|44553|81782|55397|||107738|28586|184549|26149|136493|11051|21817|65287|59500|87421|98672|128412|126992|6522|112992|62123|18955|50940|171954|210590|62513|185377|105298|96884|11193|13156|43334|189816|19060|31566|8227|1212|51952|46940|174788|116874|76249|94460|712011|120485|11464|41801|170908|129827|80047|58922|86190|44033|8994|48873|80236|111566|122450|4056|69282|96224|57474|77386|60144|9623|152446|1346|56049|135775|265|58316|47856|22631|32969|21412|74035|44865|24606|0|2912|956|95629|9945||230203|31767|174659|34915|91048|53269|163740|4819|50708|23716|45956|55646|374129|34876|16317|60674|40891|113925|21573|342360|28412|377883|229557|172622|471694|122486|37351|38560|46250|109459|43383|137609|66639|51459|27300|47539|99237|58371|53138|117727|73923|48276|61910|2916|1613|57425|12306|51835|107999|63776|66523|144827|277365|27948|13236|132723|46924|19958|141497|59389|6986|46078|287058|46456|108879|75193|103799|323654|1320568|106157|47968|114725|25660|10895|8719|80749|111624|384439|305043|59819|197003|135184|7510|193709|47408|55579|215425|215784|50720|285693|61616|63352|45456|346278|28749|13980|64551|133457|76635|139740|219898|190139|25824|48982|73472|197414|47598|14567|107842|65532|151470|60617|57451|85511|100447|159060|32637|20840|143506|53229|231789|72597|31820|136616|30780|15207|98654|93386|195205|137620|104469|396291|390056|328312|107881|132983|7328|151972|79063|195820|102052|79884|359381|146542||151227|52269|139193|66582|120374|69518|257651|86053|162597
11162|43269|/equities/mercer-group|NZXSMALLCAP|26238|46569|29944|153|21542|6062|4000|2918|484|5229|7035|4996|0|443|1924|6168|23131|||22062|||||181|59758|4595|31005|32570|12561|19494|45769|20466|9916|56656|0|2061|8899|1095|1440|0|56954|17686|38667|1524|1621|29094|3962|4190|15475|1197|17460|156|0||1708|8830|2486|0|63936|267340|4336|22044|5383|5383|43811|805|376|2194|10317|54122|4938|70000|3023|17552|6561|76981|64566|19438|285|0|23065|10822|20687|8877|1290|9128|3268|0|3873|104647|36999||65141|32393|463||0|1126117|42606|16625|4441|25291|5678|66048|38178|56522|11252|37205|11474|12968|1523|2005|50781|19330|612|2812|5364|16535|5502|2859|7326|20160|11822|24178|13650|18475|2264|0|6302|1366|10896|23516|15286|14137|28302|12705|32835|59283|534|10211|3299|3268|11039|3624|13581|29802|71706|86348|58644|50139|1689|14334|42838|159767|10625|12373|43197|10028|1962|907|654|105806|43616|10558|7107|800|41149|26389|3569|409|2169|78231|14909|85904|76684|22856|205454|16262|42699|5000|3185|59384|67269|167471|28443|29283|36564|20066|1581|4026|277|0|11017|2226|31402|33732||10911|1201|5478|2916|13658|3453|13272|38434|43215|17368|42055|13372|733|3879|2866|56328|1541|41123|12759|5921|11735|13027|1400|1326|90878|33341|712|7547|39216|40617|2775|143807|7821|91373|59358|1321|6985|31422|29562|2480|44860|3384|100369|1269||4515|14192|204162|8075|29800|10935|25662|6980|919
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|2992|6440|8811|0|1759|8734|7695|1861|873|6177|11533|5703|0||1606|1053|4625|||2012|8848|5539|971|1600|2539|9704|551|6356|2894|15152|10568|166766|46673|11933|9115|7857|10776|5093|11746|4407|3455|489|3248|1369|0|10688|1081|11299|1441|902|8411|21108|9283|5465|6743|14088|6044|16325|2352|6184|627|474|8591|7423|1366|21834|3762|1684|1837|7881|909|4004|639|5651|2085|2118|13103|9158|7889|272|25125|16400|7489|2014|1115|2884|16295|15299|700|3534|3518|490|||9875|1424|985|0|142|6385|283|2771|9781|0||3508|1688|4372|20230|563|863||3549|2558|5593|1538|13319|26548|40165|16938|3234|33040|9495|20549|768|1409|15293|5345|4524|6881|13181|9252|4772|1143|2234|0|3401|3439|5447|3007|6329|1373|0|33319|26516|13979|27014|14952|12106|11330|746|24484|7804|25637|8045|31289|5092|2246|19012|829|9952|6302|14605|32066|1885|1750|2777|34854|2339|23458|506|4262|570|3987|3510|2189|2812|2514|5454|14058|16936|16662|3572|3636|5711|5125|7054|2417|22932|7676|59876|28424|23764|18297|2760|661|1100|10636|6265|483|18846|1373|13775|5306|12515|9716|2673|3702|2068|6736|383|660|10780|5332||2206|12821|36154|5991|8211|8545|4203|12094|1227|17929|3680|10105|3637|52758|5295|1861|3450|19781|5522|9314|8867|12504|2977|6369|1399|5030|109366||1149|1759|1518|1436|1892|2973|1535|6150|573
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|126445|23173|73580||9413|1838|332029|2136|27340|4953|23078|8942|0|9392|56446|67740|90481|||31416|2773|4793|78295|35272|51829|198204|2029424|27695|51690|89228|51699|18263|106912|59895|81213|16365|38915|85663|101244|37352|311662|112235|91670|73718|75311|353703|398672|100544|9244|31231|59295|27916|34232|59110|119511|672929|234143|35635|207508|212190|61504|21114|77310|144479|168023|84283|49352|1146|80012|21609|129097|88741|42072|148381|158459|10503|57332|87432|114804|179159|105288|41009|54407|16975|23362|37828|111500|104326|58765|177903|148939|7827||12800|97838|46099|0||44029|117812|25611|86259|83625|13114|98359|242507|10487610|61776|28347|10504|167745|220007|34165|9979|37830|49606|89890|49393|32074|8316|63276|48991|102749|108054|250694|273354|7533|789324|27521|64189|142550|191652|156430|132497|263627|75616|112978|322501|196804|83978||13228|2331|106127|53534|102538|199325|30894|54564|176060|74582|9704|27210|14224|25616|7910|121435|36699|54966|12328|44261|68802|149447|90333|62820|21933|70553|203210|234578|105853|91166|61029|97375|33750|288345|211599|87818|66318|93653|126455|97233|131521|60626|40560|136687|206325|160797|133380|68883|79419|43735|97210|19762|62399|112690|25403|74329|133515|107997|146040|97163|568293|469300|274198|297610|366176|96613|275196|79520|54802|11297|98545|31090|63990|5513|98335|133455|51876|16461|50388|200378|182914|50914|129945|133496|18882200|12956|792|12179|1182|12024|6393|11053|1180|1884|7719|3374|3533||14944|28850|5242||608|8717|216|11758|26233||39902|6724|645
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|97156|185297|169547|219144|41093|188823|318624|538961|123961|159881|192298|74798||17733|78768|5981|230196|||173748|106895|255121|436783|420790|129272|61805|140100|82720|73336|37829|89096|1341241|127496|98129|880787|90752|693115|271252|69611|697229|173914|212840|154279|91145|124108|464439|275108|232396|135678|316565|141162|59407|423558|242410|80985|173242|58705|15089|125381|397387|114792|1428834|125460|179343|319432|238135|186151|18925|313420|135873|130945|47916|141208|230276|170130|80470|212901|124861|65940|92464|67034|245101|7608|64151|73510|187370|29943|24373|35113|34352|57619|4713||14785|15758|95125|48493||33079|122148|147323|345232|188522|331230|205442|235688|471864|320482|98773|255529|41790|158539|209796|766698|493225|114785|504015|317344|178058|79135|269185|139997|749700|959177|72058|249568|145873|144709|69813|906713|59416|567517|88570|514595|607306|150776|292746|715654|202852|1851933|410780|374241|15208|233843|143603|330350|36197|510104|924241|200908|611911|683653|136940|171716|131056|296901|330248|119166|69621|637835|202363|88441|90670|265248|310949|46434|78975|159057|297962|295509|379093|875182|339209|163657|713830|149129|360102|247990|340899|262032|371719|209536|295583|92997|506912|99913|113624|246863|865672|357580|613154|270850|439985|489658|216622|607689|186556|72797|132795|127786|42299|906310|259960|29296|144946|585399|39543|154739|707362|86981|154955|86011|98231|36219|54780|221337|756388|165643|67097|189274|194076|296272|362809|1067095|371076|570959|238524|350392|126217|123579|164156|83208|301338|198514|92880|116591|792322|112107|267628|124623|820739|125629|0|119567|4562000|689037|27814|337521|783492|147689|916685|1090242
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|22693|125539|4222|54238|101794||200187|7131|21255|79713|872467||||6314|87535|129683|||50061|100588|53399|5300|10219||267646|8870|43492|27734|75356|41642|347735|260867|202521|8707|233994|26425|19386|10479|43447|0|210790|551784|1990|664|5067|20034|364113|260599|0||251161|12590|511593|1941|7958|0|5418|0|11453|733012|13550|1796|0|1431|251526|139678|0|391141|1058|||||5272|0|45384|3519|251834|562944|112990|6039|4511|10956|226984|43938|3986|25951|15856|462896|34002|0||24924|461988|1778|0||80473|3727|3498|3722|96128|75957|17616|106517|6710|20743|184756|12812|24534|475535|14385|41423|11889|7812|151271|6431|2886|13491|193167|82436|22970|3339|1668|4415|241392|186219|53866|19451|47302|11829|158052|15815|32532|600193|211111|272387|146723|120822|21468|148996|0|517866|66202|266421|20121|269365|556397|279133|96762|197383|426922|837485|3503107|53304|36728|82696|34156|158838|65463|38110|137766|1021618|16615|7689|83228|76662|89094|41449|584227|892922||22564|26245|116515|38793|137678|124715|241418|235216|28925|28853|375366|20248|203568|3253|207697|390413|204524|597384|91356|264117|1293104|2944578|32561|68937|11391|307249|830|90907|16579|7533|1542|6573|26686|125433|4934|25324|26443|259380|132838|19274|69013|21482|107471|6995|4254588|57320|207743|68865|123459|9969|8710|43285|19562|48209|27952|255029|17998|134861|161622|219258|106211|106857|28744|224986|170703|4337|60710|143786|835722|0|257720|15658|122655|4634|13364|102795|73160|111005|10762
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|246365|276206|329788|153749|231080|637876|222547|359127|168089|435516|329152|377852||537205|851135|546957|1032595|||785172|123494|81985|168690|56727|53309|68521|1455037|533497|26841|46624|92898|185301|83620|39105|144399|95574|72439|56434|307045|236003|99270|35228|261883|176861|249197|72106|77374|170349|122889|159248|103576|23067|7006|25920|28672|45110|57666|59785|77529|44985|77489|9704|51370|105435|116492|65598|517390|12033|142651|192938|446361|345944|70660|89441|57896|183775|46313|229413|78253|52908|76836|146621|47075|23930|37184|52303|67513|96995|51464|29460|18081|3204||17732|95288|43172|7474|0|3276|176333|27942|49813|15635|64773|30202|169063|51253|11163|71610|23525|314648|30684|19920|11746|19762|75005|109314|137260|16518|14607|68102|46456|23720|877|5784|42755|6962|135371|55717|22434|48981|106161|24234|105487|29279|67358|7909|162002|41509|11903|38392|31261|12980|10827|582865|37496|199420|68783|33212|306321|1017571|159208|77372|95653|2129996|1000944|62144|161704|178634|51664|37775|149861|24581|49531|45841|10803|13101|47047|23561|20603|34452|28269|74914|7528|63533|56573|26900|81425|1942|44880|115798|25581|50188|51043|23119|51239|11282|950919|41105|74435|79795|41616|19512|43372|38849|23438|58529|86302|68313|59959|154843|129070|96749|179597|44932|96437|112659|90023|89070|56253|34728|1181|86142|44196|48426|3772|38738|19149|8907|20889|72995|12438|61120|41343|31605|34799|60249|130675|115782|9847|25615|10720|32817|46841|108596|173589|98084|33228|44188|29303|27067|80533|0|62840|95937|59079|71023|37073|62229|14492|183529|56648
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|8436|21632|65474|43606|7555|33564|10291|31104|25758|62214|84309|1293||10776|11528|11723|21822|||25550|847|3013|46152|28686|14822|8515|3129|20391|5690|31651|47500|84809|1472|8347|3659|46697|50727|14015|2793|46641|28171|105802|214789|89007|26887|205763|85388|17525|58071|126232|19667|7379|12597|44104|39072|32894|8227|4200|385|661||10420|11777|4161|13208|4242|14217|0|36827|0|645|23155|13087|0|1042|1276|3385|35826|1510|14074|13268|24735|4707|11446|3466||7297|35699|0|2971|9878|8664||29647|0|4271|0||3330|10458|10492|3628|2543|0|5770|650|5604|4837|2618|1860|3220||3891|3006|2167|72630|62732|16143|17458|10465|30099|13120|20634|41973|13310|54033|4190|2593|17031|28327|6529|2574|46624|22098|22401|24239|17948|14136|12005|9266|30933|16806|4966|4282|26357|139133|93760|245440|109435|162723|70846|27131|83521|67163|29402|54234|79318|95465|8227|30089|20470|1337|36646|87555|4875|224|5227|2844|10597|5853|1933|70561|13767|59260|1525|833|26284|39768|941|5008|30363|2704|26292|37825|39867|112930|2029|22501|4275|27310|25345|5808|5826|19213|7566|31712|77104|57082|2300|11131|38935|32026|13034|18286|735|15071|8517|4463|2818|22992|13565|2798|13007|43828|1831|12469|34876|7678|29622|10043|7405|35865|9725|19521|47450|1495|1367|5101|25145|15878|23158|13898|104953|54183|69562|74261|98640|229060|72116|50395|104925|420||0|75015|40448|2943|22439|11858|11041|13838|58167
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|283803|1445581|1305909|582051|418555|726817|993710|298858|421873|136575|356122|52208|0|140072|480283|343985|95452|||201597|366735|94789|612541|628673|2053674|144578|101198|147799|35181|771327|784142|693792|153300|365925|90693|274308|313182|415183|165087|315828|303055|955335|867973|298130|2425914|70036|332345|163240|112655|388509|733660|477404|242767|409817|272826|1217774|15815|84543|675142|319327|23206|117694|190914|246767|218219|110905|137013|34597|105322|488329|89858|192966|47574|149501|192522|52534|423188|407569|272285|275749|454671|597053|38549|703846|201433|83650|453762|289105|318701|907098|263858|95179||231795|164633|154022|38481||10015|692921|919734|341732|1286033|803557|1977028|448936|553257|387935|1068067|289336|138408|525820|165020|618377|302438|281564|565345|109487|131719|149226|661741|222059|1287039|434885|130131|155409|126035|40465|69862|82697|119180|167152|102806|277482|160058|149467|330188|138307|302111|25474|94002|81225|41329|354803|734651|915378|244415|211065|508148|1029352|930252|340996|99326|131122|110657|59769|126778|169470|773183|77778|305995|1403481|320102|380157|235165|244699|1561092|202600|171717|316699|201455|555665|220757|534528|289292|606780|1033507|417684|532967|2275396|537204|371660|636389|598422|377216|229265|2024748|1181170|1826856|1150678|1211771|567865|839805|393410|733166|98998|426075|1946075|952232|513136|982111|247717|356617|543057|406656|888369|444925|229915|474959|323252|171746|137449|348463|471119|215963|383381|191622|169962|464562|953802|1098235|2431090|731655|135728|106470|139822|267400|127262|235547|254287|167815|89894|198654|131618|349741|188297|168876|480631|377119|108651|341292|280985||173941|430597|661892|615724|224528|526815|593287|2077268|2112656
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|105801|131129|132571|62882|73061|109284|114084|129291|13723|51788|155066|59955||100237|52176|11819|16965|||11018|5210|742|28368|140205|332648|44373|3551|48559|16814|44604|103831|50984|26723|68602|100726|55042|113830|37433|1650|35977|208112|102785|41969|206038|81294|76919|123570|109421|97981|21988|41836|88420|215367|107920|220194|212685|165980|23266|27134|10775|150739|200474|72819|652|20212|3616|19676|0|44043|24447|60501|43085|13437|28297|2999|3121|41795|21133|25797|1786|11745|23020|3263|80844|149512|546705|32999|50639|26899|75700|71146|16312||27707|133703|69697|0||47205|81265|11645|132848|102585|49533|13547|83219|53923|6172|14258|44409|27780|43224|76757|77214|17731|84677|96444|12865|107808|6248|576619|74771|21067|95881|103389|1370|106125|90172|66244|52385|24042|36315|46797|69696|21382|97748|657810|40220|15332|148826|63992|245018|105192|144400|157800|258852|15366|17521|95617|5614|216140|105690|15657|19689|6908|36136|45636|334822|34921|22043|18404|36146|15185|34807|42042|174748|75733|79257|13064|18257|82849|51856|7137|771|27501|68442|43089|23927|25603|126218|214954|23022|308439|25120|145115|41686|7156|83733|12058|3020|6128|25785|83654|40986|14249|611|39493|125591|73091|8600|8585|406233|70397|42987|38686|16780|10944|38828|5402|43833|974845|13071|2575|53501|13226|11444|9135|12183|14229|5165|51023|28151|3206|568548|26725|43114|13500|434834|3010|2661|8498|30243|83271|26085|89695|1700|11519|15738|126352|14592|87946|93041|0|302403|8165|40246|0|11375|84127|126081|86807|63297
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|367585|260841|102925|84989|263265|92041|51071|101470|311395|117874|211257|178227||133967|13759|7028|8491|||606148|2433129|4230|11161|69127|310379|28771|92668|311248|94028|41565|120304|51391|32498|405640|220578|44763|87046|137130|43126|74932|347989|537187|187860|207743|291561|15869|92922|54759|3068|44323|140581|43143|219469|16584|104582|195449|255432|32224|38538|54384|2762|3978|75394|48160|391369|46127|19010|13379|91144|347404|229637|69665|236107|99976|170001|184121|96751|91961|38379|138156|181523|77189|143544|21377|8236|18682|107544|69988|43011|153930|10833|2970||10229|207270|129846|2396|0|13847|121184|118457|48340|309864|245158|120466|126633|354012|106786|143428|216914|359224|61955|302212|208927|90807|198323|212127|749728|558661|38394|28046|213419|146706|153464|132093|88381|265470|19412|14536|203702|398494|308451|115776|177246|187271|212529|36392|160941|113688|330298|338984|92276|10347|82698|85375|47255|59117|16367|6140|209770|192819|495116|60636|56299|85254|58862|62863|223695|20717|196307|228920|153534|186418|569909|51030|35541|154245|85649|107829|508110|98296|159387|208984|102883|140623|128862|231746|235462|742502|713982|131852|1338271|540350|283353|1238951|86428|91567|750100|15581|37257|236451|269636|2576836|35467|66436|3734319|1454184|1018963|797323|286946|305093|61564|80851|255423|460154|185355|248284|210015|188899|53702|25825|36468|73151|98606|33951|70514|137535|139466|141137|89331|12669|366558|77377|124834|306609|97874|24573|263095|51313|104326|503146|93233|293213|129334|531426|281161|494034|200473|47650|49717|314280|148686||162473|59316|88671|194000|490843|525592|200190|165673|67132
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|288675|265126|317474|36238|130842|276268|536094|283840|171985|187531|213211|175279|0|89526|261726|285956|386735|||658428|4676156|96011|443867|643400|151722|339208|163305|123528|100848|115924|88950|147271|180080|231248|112561|196925|147616|299328|286509|53829|91254|68432|70493|161981|46022|152832|123097|109750|92596|50212|187547|967872|149526|322916|261433|289383|140267|172111|132095|213924|65311|161689|196292|48028|81998|90870|157642|84091|431377|218305|334669|280038|243314|44787|509240|124131|334961|414185|140096|1347486|311334|209259|188552|194541|84088|122509|173196|189933|385556|309734|580868|339143||61632|181289|743474|317208||130263|65584|138918|120770|240368|568735|599033|268331|221232|160742|394156|265056|224365|621779|187554|84541|177850|133940|250489|271799|317313|174157|172966|482368|181559|151255|286369|339826|433000|259339|101971|368926|210619|296063|167412|631046|252706|281230|496462|289220|362240|606911|460180|326927|196138|365285|1347671|179282|96244|206613|344217|86417|701855|92119|450963|412161|179947|196077|158935|456639|298689|204578|832797|409936|392343|364610|471447|314713|455780|458466|453608|515677|985923|739943|491358|1164919|603026|624637|296628|560855|218005|214506|312838|281556|777108|261620|382366|450307|304030|201726|739565|718958|276332|507202|511528|220281|734902|250166|302964|496755|636542|112870|166432|438334|605525|649131|370248|256654|169473|461966|243913|179439|363775|446044|334256|592573|252073|713729|982048|1680015|2112646|1565405|908416|404581|549455|319196|564480|570288|220059|1007664|350738|286187|132473|282771|628228|322992|232253|592781|227694|280943|206964|167118|266159|259194|0|199017|186949|438544|189374|186804|249952|105144|218836|174914
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|15909|34402|80138|27975|130420|7310|950|18263|17110|13448|36649|104749|0|39077|45905|69094|185451|||26645|219133|38626|6374|105779|98383|414740|75748|83278|94609|238469|565707|233287|88159|227443|90713|5839|16522|171195|70415|134142|503084|48666|43494|64036|15992|10915|54128|289822|157474|67830|11900|43950|90608|2335|243813|626699|119597|46326|4843|123030|9314|19600|28647|23196|404503|303725|8968|4215|8513|34213|17646|19096|150292|98657|18495|11355|24562|7870|34074|37776|55269|103020|70517|70986|48604|23723|54774|142147|29724|13353|13166|2118|0|2546|5037|184291|1577||2117|58535|18773|83401|283469|54017|54705|17244|8904|170265|13874|17767|39876|6537|70456|24634|58243|73592|109395|1108346|18797|6021|35572|41059|23665|24119|391890|71210|313983|19246|19096|34813|66322|143288|32691|31163|104450|59358|67342|27486|204618|386185|17117|13755|8694|48213|9779|18850|26643|41416|42066|53100|20414|50455|16798|32671|93827|70611|127946|3491553|2048197|304539|54135|2541|3960|14489|76540|2300|33601|18671|15742||19051|43882|13984|49582|25035|241638|3511|89375|596803|111677|38762|19588|31366|32276|294181|1155480|887620|10677|81440|8509|26678|33863|15288|19435|61390|4067|23219|11822|11151|3523|6767|24195|7645|121668|3197|53289|79165|55793|80293|1120693|33766|113736|34034|16388|19333|40039|111890|3129|95180|8712|52475|112732|143469|165179|2552539|21768|3981|3059|65832|15023|255625|57205|61636|6844|15235|88525|159990|5738|723|38742|53477|12775||30122|25194|4044|115130|4615|11320|23134|420547|6023
11174|43249|/equities/energy-mad|NZXSMALLCAP|3795|76261|3526|849|6204|2371|2786|18110|15355|2368|527|670||3823|1390|4028|689|||249321|156361|1380|483|56984|31999|2458|17279|6732|1837|17677|11842|3536|76534|163|244|4410|0|4844||7599|20252|40002|10423|2914|30533|7761|30095|104|184|33726|23139|5113|7075|349|1322|22056|43012|2599|224|18294|16972|261|1346|5281|8148|711|583|0|2439|6184|5374|3001|4105|39288|16900|66779|8279|69253|4721|18444|4566|62115|3689|957|120404|78735|571|9668|46999|15350|10548|4010|0|46|390|5658|0|0|320|22325|6671|829|3441|77194|61886|6943|15625|1498|42369|21843||2309|2575|13176|30698|12100|3448|12866|33227|13214|24605|25759|896|72315|68733|38697|6981|2800|6015||410|75808|2667|40362|77974|1464|71581|18617|11637|7420|68481|94074|0|37984|1679|14787|20755|7856|792|7140|13611|133342|5647|5363|41112|40763|39791|20507|0|1869|17313|44462|13985|8979|5453|7056|69308|6515|4122|5258|6707|3745|39095|21865|21469|20497|15830|15295|2102|68775|13954|20671|1750|4097|47568|10466|30936|8346|3980||1695|2169|4698|183807|7513|516|40680|21016|35418|4532|25936|427|2315|56598|11530|25000|17831|35569|24876|21436|3122|49881|159602|7499|41201|33708|27676|13628|70681|236596|1335|6583|93049|270|97950|0|17282|26935|5428|15332|37769|41103|17579|14748|51287|1947|19206|10566|2786|35631|18496|82619||205767|180039|124448|138745|26866|2808|103434|23198|28265
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|19192|24124|19460|63381|52481|200228|21406|55713|84372|40933|34313|21350|0|9632|26522|30935|10867|||99249|10892|8280|46774|41030|66919|33672|19054|29437|14331|22206|18096|3171|26046|31032|53495|100497|78903|58492|48741|67388|80659|30614|67576|22601|14734|5163|42396|24045|82779|17574|13444|21027|106461|27758|68879|26733|52350|40882|27736|7591|27103|3502|7325|44132|12645|11367|6492|1760|21358|36540|36993|43853|13406|25414|14860|38763|30969|20523|29399|73509|17895|34590|15500|34486|11796|15127|7587|10866|12265|18603|23516|10909||2236|21571|23681|6670||16298|48091|35056|11548|23172|16661|12566|37364|31907|5538|7032|10589|11910|8672|76221|14587|31613|32050|49215|13112|5479|15097|32346|14993|53068|95548|15777|3793|6661|9384|2809|5685|23682|15024|27880|14654|14833|46812|37693|292122|25779|49785|36123|40086|0|68670|35650|44437|74082|25944|27943|4888|16055|10281|52716|14674|19751|21932|62323|59048|46101|42764|44622|12445|23858|41323|7631|17237|12080|9901|8335|8727|11558|13826|24178|22331|33163|158609|48398|86408|99538|101901|60742|55889|47835|23280|82405|53229|19886|80781|106081|44184|109848|156806|28407|11588|16439|6800|9428|10839|34779|877|436|18795|13832|8290|3330|27609|13127|2855|8396|7365|44128|11474|2716|9325|6283|13811|17593|20874|7254|3001|4601|24754|23699|8409|3862|22219|21987|18126|2994|2642|8062|10565|29922|4679|16737|13990|6919|8732|9067|4408|49816|17004||3053|7860|25178|8005|6020|4041|3847|12414|9684
11176|1096385|/equities/plexure|NZXSMALLCAP|71095|282657|114687|71791|29629|7246|11211|33790|54652|46137|169147|98920||22679|158059|146852|80210|||183623|146359|11465|91809|85278|137642|50510|158583|12282|576|94432|105796|76848|9223|216108|110574|45998|134163|448576|269233|184850|123148|26718|9519|142217|54961|154817|70391|84201|58230|25536|52315|168770|166159|199136|23286|116439|202372|114862|364479|62162|108107|383326|53705|54241|47879|82061|19562|0|117583|27596|24592|8160|11554|151559|150847|117371|238616|124026|51610|82085|50423|35157|15911|16595|133143|125037|388598|33723|109485|32232|227939|13433||363169|768487|250576|19000||101216|95749|28658|25033|93462|1138146|137729|82606|710606|123211|46212|89261|168329|119598|625786|159786|208696|39390|258845|144670|247379|108815|161644|345311|267730|710247|1021423|1276875|506152|319696|538830|636022|135662|261026|205951|200494|150680|77028|66118|150419|101826|135162|135803|616163|156568|155341|373293|162121|314294|448422|306875|112268|569885|258953|300567|210328|54117|132370|797084|520278|10808|195763|346676|545528|337584|414530|174722|168255|102823|139768|162605|403092|102522|172596|259817|188429|481080|317622|950107|1662627|951596|3611542|0|389618|312918|388950|165310|181576|168891|102869|271626|39805|135897|365628|925350|251868|98470|227592|129335|639005|1436078|501591|1380165|120639|36916|82479|45077|107488|24937|95680|63421|175178|44248|127647|21585|11752|34123|159553|97432|62481|144679|25523|291511|191569|201878|144492|17416|213399|84397|417798|165817|232446|312000|274419|435975|863613|236358|108919|165181|161303|163632|277772|129151|116532|0|75017|141596|68376|419393|79667|132392|116581|53087|104181
11177|43302|/equities/savoy-equities|NZXSMALLCAP||20460000||||506000|||||1000000||||83492000|795395|200000||||||||||6000000|500000|5000|0|100000||500000|0|800000|1000000||250000||500000||2000000|||1000000||5000000|1351500|0|||||31500000|2500000|||||||500000||||900000|250000|||||125000|75000|0|2361000|0|1000000|0|||||19250000|70000|0||250000||1400000|500000|12600000|0|0|150000|10000000|1000000|0||24562400|0||||||||500000|100000|||||||||||||||||||||40000|3100000||||100000|||||||10505000|0|3395000|2200000|7500000|400000|4914340||6000000|2250008|0||5000000||357000|4051277|24463000|5000000|1007000||2000000|1500000|||||4732000|9610983|21589016|18985000||||||1700000|1000000|1000000||2000000|13690000||485000|6000000|1500000|19745288|8250000|9970700|9607000|2100000|1000000|125449448|||950000|||||||4500000||200000|||||40000||||25000|||10000|2500000|1050000|3000000||||667653|||35000|5000000|||8102118|10656005||||||1300000||7000000||1310000|0|||40000|15200000|600000|||2500000|0
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|3616|104716|30921|7508|125903|8403|897|1316|5484|6332|14615|51774||28472|32943|46086|3146|||20292|9706|8022|37243|16722|8421|6347|13267|19044|22919|106277|4878|24770|33793|14096|59785|342472|74188|121618|78033|91850|129684|55488|8744|4023|18023|133967|92831|21411|121244|116953|4926|138578|11173|28094|190031|31599|81018|67260|34365|4088|2291|16081|14865|161976|25698|14046|3623|3300|49174|78349|21457|35808|76434|67073|33874|7327|154743|79758|27157|33204|325584|88856|306200|39205|30237|312493|91815|54129|25126|46257|59115|13267||18089|14719|39165|16132||26073|191737|281798|5217|101602|25262|27976|88901|68154|12715|54751|33738|81931|137151|95723|34590|54006|35346|79634|198478|37370|27726|17527|31756|54667|147131|24399|101850|8848|14855|15679|179470|7748|42700|178102|46272|109483|9466|9909|88692|250263|137617|179361|102197|10136|65836|40964|23347|132198|132543|91742|17442|348162|177521|489789|25812|33359|71009|150530|32777|47449|108940|101655|37186|124621|373180|15324|223048|44651|310023|155744|24229|92233|238899|30799|328598|992334|778877|595427|70886|92252|228546|95279|94997|439621|527499|95790|144439|126590|626049|164833|100207|967524|350279|169239|683154|127360|307199|123178|373230|159913|68062|159200|222438|374068|331661|475738|634249|696721|119664|38288|50867|118985|46590|146364|52290|68973|36921|54017|72138|296913|0|8412|5625|87653|30239|36567|10784|2995|2437|22166|7428|2636|2355|23686|5087|17694|5992|9258|33722|3922|38646|21962|5351||45502|68264|12362|51719|30447|40916|32609|42910|21909
11180|43296|/equities/rakon|NZXSMALLCAP|53704|87662|31280|110381|21958|120337|37703|24494|65358|24020|90695|95356||46836|65671|114844|91887|||78808|85113|94800|95752|37332|81501|64747|85335|60905|48383|21143|49317|42596|40562|99013|10943|14740|62898|100992|100850|94788|136068|109272|54034|114393|157792|218825|197322|175218|65339|154482|68546|178582|226278|183104|129790|118458|75961|114488|175551|28414|196586|142933|138732|50640|619327|107175|73199|36326|80335|84206|104623|167396|206854|127589|131858|262371|665844|584985|227906|427709|813304|40130|166868|413633|269037|74440|219701|201521|151320|493951|531840|207506||204687|381995|295838|85778||193846|369209|1038513|724415|116603|153226|53829|80467|147778|121975|21980|110349|253961|397359|163851|128642|139449|173127|137527|310817|626619|663905|199927|195432|381890|421176|395135|200746|195201|207192|802783|210163|119125|165618|50677|146571|74943|47120|62929|128376|93594|53340|79004|146687|28814|186537|274838|186881|85679|212285|232639|349970|401032|1489782|516869|228950|295976|486515|643313|238818|324816|1097018|1615986|50884|111192|181481|52814|99828|77129|125641|153465|178759|115745|99148|141750|295129|259490|203621|533405|523032|855421|425356|220835|920197|221811|161938|784011|332094|85844|541907|702075|90206|581706|369140|986513|384927|687849|185335|115044|132127|243291|69828|523490|204278|317242|155939|59594|65682|67167|68764|10153743|77538|80111|84989|38888|106578|57514|202035|36249|75092|21223|70544|159501|316285|603517|207440|14633|250308|170936|158256|195442|14437|102807|40055|39574|47591|22728|39179|32655|140769|171060|83967|72929|385040|0|168926|101649|61700|193275|212046|156968|644066|226952|46890
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|45318|21964|33495|83838|8942|10191|51850|61502|47610|56322|92011|28008|0|19415|116665|297331|43597|||10501|3411|22871|115060|28955|22312|3313|30605|91244|55327|18555|77486|7850|5598|16320|9278|21653|11662|13738|11995|3127|3155|10554|38334|4354|27224|10225|8406|24156|14402|44438|21091|78739|40138|78255|9244|120925|48709|49241|18427|24113|18217|2575|43056|27065|20667|92879|196158|152538|58824|71973|74498|23921|35400|110074|59123|54160|40207|171229|477420|213709|73946|69379|129966|82099|25245|22341|72462|67258|129936|127142|179630|38829||9214|21789|79735|15572||23550|33267|102926|68996|229929|382303|27183|58000|42383|20959|23088|17808|60494|20082|70765|144609|26921|56452|280946|15932|29486|44309|31789|12044|19406|15309|17564|40359|23057|66697|18311|26654|16166|21426|52158|17745|14369|38113|11873|34922|56024|115974|33230|31094|19326|24567|58433|20277|82566|24391|58277|12191|32621|95148|101451|45573|100760|113732|79240|115727|168060|196009|183777|362331|100987|79165|35293|22587|45237|33411|28043|12565|31327|8709|14384|60928|10494|43633|37778|189045|114714|56962|85392|52476|286003|42025|79335|15344|228997|68997|84325|13814|18613|21937|14928|64647|26374|33844|13620|16234|15430|17033|79147|12140|12081|73895|22104|60539|80937|34999|48829|8066|36729|53027|51747|35253|14741|8188|12669|13134|17720|181468|4095|42717|21749|46213|40626|67941|12585|50549|46567|4233|8695|11682|48939|18396|124295|67588|86088|70853|52234|92553|29485|61418||43939|21390|147492|27850|76085|36885|19517|45369|12379
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|19591|328|206|2410|28109|38349|9165|396|2403|1753|294|||6690|661|1034|27068|||1786|455|4019|1036||26684|10130|224|13682|15542|3746|7923|10744|266|8440|6573|417|10457|662|11600|5007|9974|517|14288|290|3963|2475|1496|4831|294||2440|8789|7381|13286|10700|1959|48634|1295|164|204|509|0|268|2424|12637|10765|2450||0|11730|0|1202|398|4388|6469|29090|60935|50283|13498|858|9964|71594|287|2793|6681|10068|0|289|217|10396|1351|0|||41990|5953|0||1203|17544|0||2835|2174|5456|1746|74911|18104|9465|16521|10352|2420|28473|592|502|0|2461|10731|40292|1720|41087|17707|19589|45545|64182|3111|253||2755||5858|105898|75829|3703|223407|380|14570|18157|3202|110|20868|6160|0|106919|15190|3741|14497|13450|112509|4230|13030|27180|26506|54140|111805|12359|20411|117772|21129|11957|27800|731|3527|41970|9931|27522|9170|13105|3673|9608|5329|5574|10538|2158|16952|18645|50727|4773|17107|4497|28148|10972|24268|3721|22127|202914|80005|7177|4474|52431|18637|20602|22249|1696|27965|39180|4765|67580|0||57578|15438|23784|45948|2627|2473|22162|28545|96034|117554|12428|7935|21848|12415|963||41638|58758|172|21246|377|66678|4498|2141|448|2181|3130|31915|5254|2447|1706|1124|31184|16727|6899|18746|4717|2722|224029|143129|33438|6410|0|650|2402|1808|34508|7224|269|13361|2107|412
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|4457|7061|5153|12541|1918|25355|5312|17248||3064|3560|5917||543||7049|12441|||6780|34101|8256|22276|3993|27066|1207|7071|11399|587|5023|9601|1546|17809|19562|5361|17252|13917|4630|12127|16194|2016|491|7514|3502|5055|4715|281|775|20270|31681|2395|951|2006|3333|11315|1115|7371|2868|21172|2980|420||13981|8935|21938|4899|5938||10026|11908|9994|3884|2347|25092|10366|15501|8211|7877|8225|7695|10924|7308|367|4395|8734|6906|2383|10756|26920|21234|10493|6504||13551|11804|25632|0||91815|12345|37974|17286|19323|5828|10462|21585|1764|5508|25615|51796|52289|27221|67115|31347|30296|11796|20250|32129|9647|6775|0|18296|6522|11040|8295|159838|18780|7692|1332|770|16727|10685|12628|8848|12571|13715|13087|19768|27993|129300|39899|21849|2974|89048|104832|3828|8792|14038|1641|2719||2050|1547|4148|4172|2654|31342|19046|5212|6587|14647|16476|4455|17222|8550|1634|5843|14618|4395|1370|5551|3015|5622|12040|2135|13797|2279|17719|9415|19557|4281|18672|3313|17215|19962|17338|6711|8908|63962|7682|600|22625|18145|31493|20745|21909|16007|3760|619|5823|3773|12306|4880|25175|8163|2120|7510|6041|738|11098|13432|3902|8472|2199|22952|7720|20132|1798|99372|11456|25184|3134|17782|18527|4226|1287|44236|16279|33583|1926|3037|20308|13557|10831|6909|9932|2460|15377|10399|24840|12695|12217|0|4197|5616|0|9113|16869|3743|4120|20564|23885
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|11142|47678|13346|12523||362|3686|14941|3103|3928|6332|14550||6333|6303|8850|5512|||12799|7460|9437|44626|26675|9807|9009|12856|12177|5261|5986|18301|6906|27516|23433|984|9673|12974|19412|3345|3353|7155|1300|18831|5068|3325|9078|10178|851|5512|13912|18376|13529|28869|4218|15802|23322|9650|15652|39592|11624|4526|9257|4924|6386|22940|20481|22652|597|6193|19349|30352|40777|16185|10264|14204|18215|14328|42746|35003|38490|6820|25691|18135|22360|18079|17226|6085|18470|12680|16551|16999|13895||10205|1129|1482|0||2393|10392|1315|10478|5065|16737|6749|14933|11581|10529|14570|34778|9579|16742|4078|6132|7943|31011|9542|15912|7662|8614|7962|20026|4451|3577|4669|10587|22081|26425|11060|14126|6766|8428|7118|21198|6261|9404|21749|18996|21968|19598|17361|29194|14598|49592|55419|8803|11132|22976|12827|20962|4840|14056|38402|28885|350595|1516|15601|22282|20147|4967|17599|18745|16465|12531|28615|44884|37661|13846|17633|39250|48676|33012|14239|6603|6441|34666|21673|15543|16172|21486|78699|47932|20822|19381|50435|24551|26387|22081|54471|41598|12652|41799|35228|16833|9227|8651|6959|13215|39030|14858|27049|12698|4324|11811|4437|1281|24819|18425|847|5123|16986|6593|22098|9433|7547|12125|8312|37967|29601|13243|13939|48448|48765|14880|6958|15792|18449|24094|15404|2932|16334|6589|31179|8934|13951|12715|9643|8285|30258|12659|30106|7356|0|40899|24212|40759|14266|36135|27959|17751|12377|25945
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|1115|27474|21234|20539|7886|1718|342|29115|30174||9722|15287||17999|3698|5775|38902|||47628|17748|4602|10169|5171|9964|9407|5509|55717|9570|4252|9911|21968|7419|20138|2015|16558|58268|39147|1677|377|7391|2285|37475|12582|1253|2034|16643|46830|22297|14640|44491|79829|7981|14510|7089|14107|7081|9417|11285|4661|15144|4822|5292|9429|3758|3476|2611|0|12757|6873|18695|2286|6011|40083|11921|17881|58894|32193|9214|46507|4622|9582|5282|12517|2415|2080|7729|31421|10291|18176|16805|0||1085|57139|52096|5210||11260|43689|5241|10015|53014|9931|5172|11750|39193|50472|26654|2101|11663|17888|4051|3045|48517|20058|212914|43785|12063|84588|5814|5154|72993|146634|24368|2610|4720|69638|46820|7797|6226|24566|5665|7007|10525|5100|4787|13637|9834|8257|7365|28182|0|41681|15238|13758|36783|54324|88858|31175|31696|18338|25203|10353|53046|31386|38334|8790|3488|9114|17454|19932|31806|5472|18070|6643|12928|32994|42663|15004|14563|13632|18335|22547|27674|1595|2446|67287|10160|12492|7802|66409|22395|12147|17437|17031|56508|35663|15212|12102|6917|15758|55956|29333|40630|7961|38265|21809|52185|4308|86748|48081|14164|3966|4328|35366|2940|8569|2881|16834|35597|6312|17772|8336|15787|20419|32962|23929|14355|7268|22495|26807|10583|20623|5143|3397|19833|15901|54868|35612|19838|7107|18653|38667|63711|20089|78586|20008|39692|18364|45527|78451|0|8575|6686|33264|47044|31074|21304|8575|60373|5968
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||147|582|||||1169|15488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500||||||||||||||||||||||||||||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2539|2039|||750||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|8518|3146|6511|4209||||||||2030||8003||||||||||||||||||||||1334|3168|924|||1522|978|||||4629|4595||2123|3992|721|263|2383|968|118|500|291|0|340||||3000|||1787||||3500|2129||||2518|1210|2518||||||||||||||||||||0|1049|0||3683|0||2468|1499|128|2151|728||4078||3150|1205|151|0||3853|0|1776|0|972||682|||2814|5093|437|7175|177|4039|1533|3584|10008|1122|189|3134|1155||399|218||3382|209|267|3188|666|248|3802|4819|||1982|1560|402|4129|692||||8766||8765|1212|1999|298|||334|100|1394|210|248|3068|2228|5121|5687|||31323||3662|16719|7309|22190|716|498|||0|104065|1635||||3378|||0|433|226||0|22527|0|1006|3456|||||3826|584||||2690|0|1401|151|2557||||633||3228|11205|1882|83950|7856|3903|10166|194|402|688|902|1077|3964|478|813||1709|10947|0|523|406|331|3535|0|592
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|256||1102|512|867|2756|0|1849|195|193|770|795||1024|||||0|160|339|956||1405|0|0|155||208|753|414|1193|778|0|4889||||256|186|1742|5413|5309|389|1494|0|1151|121|||||443|721|139|211|171|231|262|0|1092|1574|370|0||0|1430|||||||||5976||1578|2310|357|5167|1032|5434|160|1190|0|327|540|398|1532|331|0|||||||0|331|1273|4460|3326|296|74|188|169||||484|||160|218|0|113|2632|160|1092|0|363|208|409|1655|0|1117|495|423|||249|1608|301|744||||588|1355|2555|848|396|535|551|1478|420|2442|5578|285|1956|1380|10177|507|9940|597|415|436|5389|494|305|2185|616|2478|781|1092|840|695|138|148|0|26|5814|857|130||851|2385||3352|5825|931|7872|501|447||14753|339|1681|122|0|397|759|525|400|148|4104|6095|684|233|||220|||5002|671|2655|779|1308|1556|317|1198|699|244|2611|2618|1381|2717|1183|0|257||499|423|159|1306||3237||115|1403|187|157|0|300||265|0|2124||7902||343|3270|18|138|4424|630|321|1609|1157
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||121037|43426|1724|||70731|61946|32640|60923|135222|17597|30273|56979|28761|15037|3676|25317|18225|31996|32659|21454|21300|22924|893|49040|527|8416|8745|6151|57152|4115|11740|31254|129215|116201|43659|30953|2000|25727|114367|55389|34911|86645|18298|25372|29230|9692|3400|1198|20120|12342|92163|67611|10646|66757|19205|41610|2500|13628|419051|65364|67408|13837|44337|247741|41262|6128|45212|26234|157380|26843|4517|95944|53940|170451|30409|38148|70880||74543|61353|15308|44085||25880|9591|7387|42805|3214|315695|207186|53498|464817|11248|38306|7715|2961|82769|52448|85306|36252|1328|1440|6814|115700|24924|79017|30454|14504|584335|247020|21073|5524|7246|146736|15361|1314|8369|50089|102209|4035|49552|165479|35111|121182|20500|25798|51629|254847|74382|449|19047|138535|3308|22667|3557|32120|19482|158461|37684|9194|10612|10780|11434|193416|32569|2048|1060|1602|116534|76518|38901|433|43110|538473|162294|28184|236|76396|77956|78617|397578|30423|177385|293244|440477|84391|219201|215717|221059|15000|160264|266096|116750|182862|57123|212474|32235|1000|86938|44004|50536|6938|69979|123256|19026|58769|52965|130385|117828|160462|55063|38|75516|803823|16763|402254|97083|47448|29118|8433|37426|16055|50371|37120|24900|21608|25770|83156|517386|49623|6930|32376|294821|52115|8590|616|272531|88242|38773|31782|393|23526|42121|37498|25000|166956|2000||18091|161623|64562|16957|33766|12627|258268|45391|1121
11190|43326|/equities/turner-growers|NZXSMALLCAP|2574|6695||||1903|448|1245|870||484|||||0|682|||||69|155||0|5176||594|2214|580|302|6436|16515|16135|450|2188|||2150|861||0|427||375|0|276|638|677|209|0|496|15240|443||154|0||1761|0|216|0||4253|318|291|506||255|590|1628|789|344|1724|317|3414|748|2435|1340|||123|5769|456|623|1056|857|795|274|1743|2832|2512|||345|717|0|0|4193|1599|641|0|3888|450|996|648|1973|1055|1627|0|561|0|446|0||0|588|0|1641|702|303||15890|366|275|988|291|385||250|0|305|635|12034|652|672|2036|7366|622||2937|2996||0|1320|3165|12673|5903|121|0|5832|2350|2784|0|1413|911|5500|4448|1489|4615|4477|0|501|427|299|6201|497|10398|2624|5607|453||5410|559|3030|912|1118|1111|1503|11540|6828|645|2800|1415|0|1013|3133|3898|467|515|557|1228|758|1293|882|6586|1739||706||6026|||858||0|492|||722|732|12946|563|802|900|2035|1409|837|3115|1215|628||||4154|0|2679|398|6091|722|4474|1141||5074|994||0|8276|415|300|3451|379||0|995||10175||1546|||
11191|43317|/equities/teamtalk|NZXSMALLCAP|26667|34864|||||5669|357||1761|28486|2455||41250|12001|3173|7063||0|7475|368|0|1302|48788|115439|3362|33381|4917|1037|1626|29523|113380|61324|0|4040|34981|14263|48162|2535|41353|1601|185|42232|427|283||6665|26823|26360|3585|85796|262|1743|26924|26311|2543|456|4660|50015|226|52497|3923|682|78240|60849|0|444|0|241|164||5291|25615|28184|69440|13012|10336|9868|8401|5969|65792|21637|702|7060|32396|9730|30291|474|8797|21308|177745|35390||||73827|0|||24002|372|37545|52642|19025|25217|13072|2011|53718|10002|10442|7872|7342|10740|3159|54082|11890|30681|5614|5125|3692|427|18419|28293|7995|451|15117|68531|70527|24843|16457|10917|96051|10640|39063|2218|21843|11110|2966|148411|103223|90957|41274|0|36860|82769|105492|231552|24936|41643|72813|40895|57355|7530|137|28251|1425|24839|8227||55151|12488|24530|13625|52645|7199|39518|2854||3658|690||16112|8657|13257|59319||21645|5412|110827|230323|97077|1955|7419|23635|767|5000|685|3666|40000|4000|152|416|5130|60825|30408||21396|18604|19056|30962||11454|20236||754|47246|10974|1043||29800|15000|5085|25517||16942|10006|2580|40003|50299|3040|5031|46968|18361||11512|247|19461|12251|36550|14705|519||20044|900|622|32265|14308|8578|171342|1965|23914|57069||22296|31866|29892|11141|38784||20822|111915|
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|43620|133616|164103|34282|30978|145349|119263|50638|39216|143090|114639|59610|0|139253|47337|94053|44345|||950827|47930|156468|20080|163324|32300|43103|233500|23944|50447|542619|525075|96454|102036|16620|39596|37168|373675|60760|50139|676151|39767|224081|66110|173987|139032|305887|34613||174065|9061|509604|223938|3824|161106|120441|68521|415724|30249|27064|28192|52680|105390|73382|143980|78250|29606|113933|5239|7318|112958|829863|1803|32591|40283|49097|16235|165045|151740|125054|20321|23060|39091|140368|134899|49683|20415|144189|104975|14913|64634|31856|11651||16683|21954|14676|3375||19783|34619|190274|84216|96207|119555|175784|183709|131797|116687|28139|11555|83989|76792|164830|528598|34620|90165|126111|170213|362086|196840|1006817|63057|158678|107834|196462|201284|46901|206086|108282|34966|139477|148086|28753|16907|67027|129615|32274|128069|62133|209603|87131|135935|643|148803|98679|51727|52250|111633|235292|127526|76617|358403|154562|23366|112923|88117|278888|25905|1857932|86075|109251|152235|176959|29030|192456|137485|119787|64255|255206|11850|74104|128138|56603|386176|131739|133090|57700|69326|652559|569272|768900|291481|93939|221324|908803|123300|13089|10484|132120|229749|113895|272496|268645|158029|21628|150539|49578|144466|96563|112546|97578|84625|226765|156807|582017|414554|1523139|1552726|493894|343117|581580|150004|1412538|117715|88178|145154|76488|44263|204930|20049|233316|113090|330880|129650|1117395|103197|605157|61596|272282|91491|81648|122469|90725|182355|316722|1302143|3071408|83637|354535|342459|126618|157775||381322|298577|90236|142428|302947|87638|2811089|253272|62244
11193|1096411|/equities/truscreen|NZXSMALLCAP|42896|17057|1886|320|185778|25067|2986|6343|27809|47449|166152|41342||61947|8340|151618|115723|||29005|47426|137189|7550|32489|40531|170313|806557|402358|9873|319831|303932|81865|37628|109604|39116|87777|16113|94541|61816|8787|193322|460305|579423|9329|11692|98296|43741|42476|128880|1010665|37725|43400|211347|110526|203398|130968|272594|24109|96242|147812|30512|7306|315649|354741|84903|49397|413145|322879|3675|51394|449049|32276|29561|84060|280388|346900|73209|356429|88688|46646|69658|158383|98813|346728|554431|272149|1078996|191512|141629|188935|77785|18077||16889|48456|187597|12538||42541|33570|168696|171809|87700|155366|97541|601534|138329|232370|183725|204228|55685|109773|65026|317981|270932|77417|254985|1089824|108395|173808|81512|339698|287943|155419|62477|105014|179396|418369|417307|407143|318508|933720|130388|501565|379804|180132|475362|569448|437828|293895|418947|1997193|1140290|647348|3746128|11618381|259238|206543|879116|584156|591227|2185348|991986|428210|552966|525698|1600127|266011|222349|49586|46707|146076|207691|329322|56788|632786|541858|213155|289034|267821|53127|379768|227390|866207|350496|392921|964440|1040269|640366|457985|1005140|643341|424402|224578|502063|329943|607600|121415|102386|98151|6761|62598|64537|221930|327829|315845|60581|67831|85164|4342|381848|114097|255003|92730|150518|60611|529560|198367|224120|361882|138560|75388|301514|523615|1713525|329386|366673|495278|834403|409109|167235|600396|303252|350704|1585081|500515|1476020|229851|192530|120691|508835|649402|287956|122515|585147|59119|94969|324107|236697|162797|325083|373677|0|127908|219899|175650|453609|347339|69446|142791|509369|266551
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|40045|65341|27693|25792|25011|23317|25307|42064|13197|17663|27667|13249|0|9302|10798|45331|61142|||8335|33374|23148|10550|42793|29437|18260|50457|45854|21726|33305|31447|57609|30264|18978|11945|33673|23279|25998|24125|45232|46947|41353|16872|77136|37670|5227|36707|28534|17404|19520|23374|26668|29538|34850|28576|23102|21195|32826|15492|15988|12423|20607|5642|32341|21753|25835|11513|6586|55356|33676|48416|17106|37063|8951|25126|26437|29243|51544|32961|10399|37133|82301|13040|25845|30106|8430|51220|20485|21136|44237|29495|13647||3021|45406|49427|27699||67295|45786|56574|117596|30836|26637|33178|56478|43282|29469|32800|15455|42477|67250|42652|29842|28293|27343|15837|22630|28850|26091|34735|45709|36642|155251|99467|12834|12739|20404|31256|13287|53303|34671|45279|57203|84765|21989|55785|23588|10349|29834|29368|30541|10933|8836|32346|17910|22509|12850|17610|47730|24569|118446|16734|11787|16832|27601|40663|40685|17899|15225|50491|4300|36837|27557|36843|38536|20429|23903|41711|43598|26605|78985|20513|131932|122845|52423|51057|31194|67554|57531|88996|82864|74144|44470|68186|148540|116111|63393|28937|53197|53592|50389|84507|36798|50590|53211|99995|65427|193456|27387|35034|18996|13801|44839|56442|39961|63185|17693|36578|32346|15826|28696|35228|13690|26965|95393|32542|36930|59630|70267|61174|126541|67642|53490|113047|77810|30439|211522|149478|61700|35617|194221|72660|49334|30095|90097|51461|95941|119266|96484|67485|32339|0|17946|43398|43160|13714|39881|69681|62080|108910|107986
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|292163|147474|161323|229259|249721|158076|132641|227794|292691|5643723|1638876|253704|0|120960|65419|51709|164113|||139238|145443|93093|306621|81684|198798|110367|83995|182195|223758|299892|321035|111208|305539|352552|330826|229911|155523|202594|140724|159525|193469|193448|196454|128520|671776|112823|440546|187602|105719|89000|113612|159998|233357|86283|67343|118172|202093|76037|68218|399602|182403|749958|289937|266971|370783|88986|198722|41587|176788|192067|203842|177817|125352|212360|178767|194439|255763|237767|173159|115327|229238|242894|149462|287803|117500|189806|273981|636381|38642|36582|77966|9454||25700|57039|149624|10405||87639|76032|36723|56682|65447|311312|164730|167713|321567|150874|77255|53378|73746|90004|104493|96927|412623|170414|167971|149599|352310|72185|241584|181524|113749|326884|56227|225339|264609|179141|180319|135450|169986|184120|217368|99965|375365|151579|522504|235218|181809|94960|296936|188518|52638|117759|342637|119706|437392|146775|150731|174666|93102|209558|188902|244493|92226|131235|204890|97370|169154|251063|406525|204337|131578|100118|76888|61828|119923|161271|68812|184208|147016|39076|49023|148568|97579|113383|151032|65204|46978|72978|54766|100248|133373|281747|126139|86194|88585|117365|129647|196270|104524|123060|194986|102419|59434|84605|168706|196834|286249|287101|191516|443739|177186|168706|167228|163753|148558|420100|647294|218395|157879|192129|274513|119385|368217|65560|302135|108145|389297|44708|103063|496772|312977|128526|154164|80278|100178|283711|76701|95095|226758|93813|266313|198053|674612|270392|243974|180824|84064|220310|105836|149177|0|413147|199777|169140|87753|86854|183578|1133003|146385|102496
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|60753|170554|227848|17949|63873|130766|24253|114755|297628|99765|75597|128573||53048|512203|119185|118658|||139709|27346|154663|15149|43056|27052|9860|223186|57506|21438|71279|167481|36278|143013|10605|47090|12617|33005|57088|54386|129645|12768|11518|135634|161105|142019|21681|177008|32737|61374|125469|267888|131167|216109|74259|63219|131202|98735|107907|26546|50966|27947|67207|229582|125143|42239|8479|92963|7153|632331|461846|507238|45981|262381|123114|52464|374473|811531|604686|241082|106335|326737|660296|453496|333447|166360|266285|136649|579399|999007|1409788|521616|264879||739128|433145|221352|90485||129549|30281|59307|113216|130837|330227|819814|985746|12785|240246|169059|113695|112840|116366|93049|52895|307327|155282|171090|231762|326641|380799|531800|151385|424130|190043|186317|166343|599752|163909|144664|124586|71286|895984|218200|430014|297608|460413|738718|614010|210166|2076960|240185|245265|75600|753377|1453213|1392622|839095|561440|367046|322985|500510|1491457|420543|356208|985386|171022|342775|71821|776824|611231|8937|272413|234692|257604|34381|74945|680745|170243|132141|137279|237180|217798|252282|412294|322509|529930|609545|235060|225056|502955|179047|123048|95071|217490|1653622|197761|98849|186905|14346|217747|31559|86151|89719|8725|3722|45592|222426|284970|32342|441269|715448|372356|360820|86336|217628|303243|497220|762813|2092684|952615|774708|155034|328092|83539|505991|45517|602184|72253|317274|401701|591005|2867001|105536|144533|115224|27035|212168|2404138|270882|30621|26368|136877|73981|15207|139742|156346|91321|162883|288918|28923|228897|100255|0|19236|280562|218103|12868|259892|310669|112820|318589|274696
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3200278|6589863|4013538|14572120|2749264|2293914|3061673|2299506|4134311|4744271|5603546|1465364|1766797|1930055|1759011|3226177|1757451|3088734|2255057|2480470|3585066|3107717|6737682|2601070|2751004|11756433|4410994|2814656|5539050|2815866|3371698|2567829|2301055|1662596|2520785|2111429|2422492|2476903|2131140|1869822|2605424|2889750|3708817|4281134|2909318|2765179|2555208|3271138|1866712|2320450|1684457|3230881|3125121|4552964|5407134|6757589|4480281|5760907|6008282|4535587|4230653|3506945|3061088|2580835|4207385|6353514|4611746|3390690|3517536|3891920|8129621|6144161|3414389|2478268|3545674|3447755|3272969|3678627|3943210|13670996|4230604|3826354|5830751|5222229|1724175|2462320|3197683|2117436|2508203|2313949|3841635|1742683|2153323|2864459|2236098|2400488|4765328|1875800|2141895|2745589|1873073|1640385|3413860|4839200|2314638|1748369|1886939|2155482|2331833|2172706|1755784|1287104|1959314|1953989|2171542|1929354|2126719|2042494|1701226|1995661|15987703|4088042|3842169|3866123||1646323|1537018|1621623|1411608|1760116|2256842|2437926|2075169|1631844|1156541|1944776|3519860|1066916|1952323
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|4222927|3690295|2202667|1799262|2073692|1211452|1421253|1577884|2257029|1753718|1816087|4247651||1868179|1045783|895964|1383684|||998945|1687908|933872|1541445|1704948|1270710|2885887|670308|1420774|843265|2207184|1202385|984518|1205135|888032|1137016|1352020|963544|747498|1898429|2272393|3072721|6002816|1256212|1521280|1990928|2648299|1869094|1862825|1928252|2604790|2309266|1914413|1761924|2639304|2969680|2062788|3573991|2048303|1665651|1444072|1706172|3356228|2319793|1307607|3631293|1374556|1368639|753726|966976|776175|1209594|1307643|1668863|3517809|3977602||3900714|2097436|2483948|1933217|1379903|1044873|662494|1317897|1483372|1836068|1250308|1673654|1909850|1573078|1935257|2369435||1573731|2173453|2863756|||629189|753317|924559|1305703|1628612|3945695|2503141|1939803|1833874|1735584|958986|1472162|1024378|1397102|2424990|2443236|3689716|2033194|2949881|1939351|1360377|1546312|1901062|1851383|1100443|2027965|3858819|2372976|3914513|2746703|5644714|7436624|10624514|7185963||1068911|1672334|2799708|1038326|1379936|2565910|1814764|1134040|821202|931878|995253|741828|963957|1312334|1784456|1467552|1621897|1381210|1236873|2142383|2986597|3413237|1993028|4659923|1480737|2377935|3156008|2991560|3508652|2650261|1484974|1746811|2412136|1207350|2102967|2566210|3025366|2116738|2656615|2489937|855138|1858964|1249693|2767360|1089385|1451481|1895025|947230|1350221|1283276|1039100|1102174|1076962|1584871|1914476|2609022|1767266|2355550|1953988|2115095|2055763|1441718|2552272|1537395|1921973|2073216|1738748|5267034|4748543|2260722|2328824|1930203|1403870|1583643|1027626|1141072|2228552|2514165|3236337|4053086|1230416|1362600|1476216|1451077|1356798|1687214|1176471|1973641|3548589|5088652|2781589|1914677|1517220|1088090|1096190|2023595|1232504|2306919|3150144|3273418|16693728|4863506|2276154|4383886||1719485|1255036|1479559|1315515|807013|1637034|1422802|2072694|1639646|1111022|1476703|2039441|2148703|1155096
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|4245835|9974097|6152226|3806274|4168961|3776288|1956861|1849264|1916975|2055172|2155006|2466251||2312329|1600593|1881029|1778427|||1956330|2064193|2554741|1653642|2437818|3203837|3118984|4307861|3946999|3521908|4176404|3008941|2026601|2212456|3459232|1989336|4271575|2429897|3760993|12175991|5078261|3145941|2507635|2306773|2982852|3436076|3089329|3835149|3375599|2869582|3149079|3219432|4371152|5121867|4016167|4879301|6112952|5250788|3628971|4134309|5874000|6100175|5203210|7523438|4745662|4090750|3504454|2992968|2737545|6464864|7050629|3669739|5696249|6535088|8697467|9132467||8386064|6472875|4394447|4765938|8328374|5832109|5754790|3107815|3037285|3895287|5832225|6774826|4605316|4136839|2788320|4401986||1709124|1953801|2677450|||2229301|2898030|2858939|5552279|3373157|15317221|3416601|3294155|3364355|3186050|3847195|4968286|5840938|6472711|15655277|16769476|4446226|4184817|15059993|3805924|4218269|6394776|2120711|2621273|2462098|3296040|3099256|6524024|2957428|2741251|4863861|5164670|6507636|5879555|3701965|5399905|4818780|5346961|4164831|4060844|6179816|4057730|3551985|3611730|3267627|3095148|1705495|3287886|4185207|2105529|3093568|4207158|2068043|2634473|2989493|5977800|7007099|6159930|10214161|7474883|2981733|4487262|4400215|3214310|4622993|5693700|7087598|4123561|4873036|7052846|13202854|3233687|5085320|4359043|5077828|9506600|11291766|8244261|2997453|3599536|5450222|6496995|4035654|4207556|9494243|2567715|3930135|7357664|4014240|4504032|4074421|4231780|6387763|8697479|7692715|9325713|12136543|20564524|15069308||5699722|4567020|4519740|7176324|5695239|2424318|2047920|2375270|3127823|2539598|2839123|2488062|4153708|4718254|6627021|4583388|4290208|5684024|9052439|775799|1523892|934991|979112|894653|1670932|2202678|1317104|2230977|1343055|1607682|2953370|2335408|3462168|987481|1818055|798602|1208148|1212829|1380006||983823|1506032|1669385|1362094|1246577|1901568|2500165|1622754|1260449|2339165|4614723|1866085|1992809|1365109
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|13520600|33032900|15507900|19214100|29333800|49097900|21192300|44231400|9984500|13104400|22190700|15893800||15944000|8255300|13137000|17813600|||11160700|24082800|24791000|14803400|16132200|23364500|10669500|16375400|14792900|12268100|15504000|14108600|16576500|15673600|17288100|24258000|30187900|14884000|23871800|34071900|34076400|15065500|18023600|15417400|19098900|19765400|19138300|33003400|43856500|27936600|23000200|29829700|33781100|43559700|60415900|67187904|46228300|58304700|20212700|15417000|38502800|32937800|24423300|25189500|21954400|17110300|20870100|16607700|13958000|26175900|29494300|27965500|29443800|30382000|55295300|50016400||66006700|45233800|44532800|16366700|16380200|28249400|13702500|15123800|15609500|17090000|22594500|19031400|26489400|30065000|27352500|24283200||10169600|24649900|8931000|||4218300|6361100|16916200|61017400|32634600|212568400|20852800|29117000|30435700|21700000|16994500|19275000|14519900|20421100|29134600|13823800|19658500|22525700|33020900|30344900|15724700|12873800|14333300|15611700|19245200|13229900|50011400|44397000|40982500|11902100|13249400|18249500|20881100|23636000|18319400|17010100|32184900|22993800|12031800|42492000|17227700|15497700|12871600|14251000|14332600|10197000|15798800|11213400|19766300|9184300|7050300|8957100|11540200|22839300|10102400|13498200|20159500|26003400|32929800|22018000|15947500|14784700|15411300|23978100|17203300|31324800|46027100|37936800|22858900|33652500|333626208|34193200|14368000|11761600|16013100|18819300|21083700|24776000|22141800|20588600|11383700|21519100|29017100|40580200|31476000|24195800|18134500|10500600|24378800|26698600|13699900|7031300|6691500|8188500|10025600|17920300|35949100|19036400|7887700|14672400|12641500|54445700|74975696|22908500|11000000|16405900|57302800|||5471700|5157300|12843000|9413800|8862300|13629600|7050200|5244500|6809900|4204800|8546900|4625500|5793100|8159600|14187800|12276100|22414000|5744100|8394500|10985100|12500800|12915700|20681000|4168300|6711300|7526600|24378800|5949400|14453800|22767700||31574200|33975100|59214700|68531696|12041500|17215500|12345600|28394600|34840500|42448800|43488800|239587296|45734500|54183300
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|6884230|7581550|5631630|4056540|6473580|4713740|3575700|4452270|2750610|4576650|3332816|4021180||2744780|4868350|6609060|7943770|||36865368|2140730|7310940|2825170|4179830|3639280|4226880|5162110|2876690|2572280|9059770|8488400|16078600|6139290|10488430|10406560|7604130|2625780|2853440|4219080|9126860|12020150|7092950|4387650|4846830|2470410|3867280|3844600|4936640|3612360|3287670|4736610|4115090|4424510|4969150|13787540|12714748|13363588|4785712|2996798|2257283|3225596|2344305|1730970|2193870|1896908|1513071|1291879|1649846|1742759|1077172|1852690|1898808|1586717|6555577|2942445||5644979|11194820|3521923|2403364|1970304|1524289|1507546|1708227|533070|1833794|1470323|1027220|1242978|1559630|1998524|1024033||552120|549267|1374848|||622298|718192|2337105|2626665|3408450|4854983|5312797|1481901|2383068|2581768|2076710|1989708|2020526|1495721|1932868|2505132|2510931|4737463|8773976|2920386|2360348|4067925|942525|1291549|810231|1687204|2060802|5847339|1161823|1315558|3096139|1719905|3319294|2194153|1321632|1082375|1775439|1804955|923227|962044|1209723|1774105|3458114|1730553|670630|1640205|2083686|2246063|3664550|2639075|2420191|3306835|1586355|2819185|3019512|1697456|1816965|2864855|5072498|2736938|2907749|3877253|2686873|2912443|2711446|4700923|3494043|3092013|3194197|3655278|5505489|4877307|12582036|14344254|2571678|1762377|4068254|1698694|2556520|3504658|2277453|2457651|2776701|4798474|3640841|4898558|4417987|5660507|12675412|3255998|1537636|2200847|1953875|1216623|1722501|1785441|1574102|2949248|1833636|2907926|1966280|1559756|1712129|2468457|2976444|1159531|1413595|2191252|2152859|2743142|2591309|6399354|1922587|2740573|1599087|1649156|2284646|2633968|2044725|2231905|2883220|3286501|4547657|3682807|2269634|3417997|4137718|2813827|3181759|2139725|2001342|4660127|4408593|2613530|3049643|31302430|4495144|4886321|4908150||3970271|3627799|1896837|1619383|2219728|5100962|3813629|3058417|3309882|3162025|4787453|24662082|2298387|2143988
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|992133|1902595|1319088|819173|752349|1194287|1149140|648835|598145|470438|847459|504885||653410|586367|543878|962764|||640449|485324|468746|361140|521570|324347|331146|407601|556166|752820|560575|671310|378756|370513|338408|628602|387779|593090|553156|1338349|1135141|831028|589398|684068|703539|810263|866061|911518|743167|1591693|703740|2175112|924203|930854|600819|1742539|777185|1074653|796721|448294|557566|577890|618333|801521|797923|1230952|878181|1146440|759813|1427373|2193361|650365|707768|891563|1669492|1630341||1425889|1658269|1202148|472089|550692|658153|307749|567543|639220|814766|832869|847713|954576|1038920|326679|248719||104768|144971|275766|||110572|187726|554119|783254|556489|965126|666641|594195|319351|403939|455415|465197|608975|694753|1619528|499237|473225|631746|1361464|1153498|609647|1183717|3222334||209422|196688|389616|314275|285343|222624|260735|319712|519067|339733|502926|574260|900010|792545|451246|423132|771316|326133|578839|325712|569743|463594|926167|594297|541273|379101|614289|876160|655209|681439|802406|750955|1012330|1321848|891399|738357|1454275|1315748|1306859|316858|451074|593404|668668|657707|549923|827297|7065014|524349|668056|846954|352976|608552|440279|616656|1296943|630822|580510|633121|311023|453682|338856|332504|385902|414120|498243|621685|453735|650129|637619|602977|545886|580037|1001376|831889|1094553|758445|1420100|1404746|482012|489010|665530|628517|496666|633150|334809|257337|257135|634018|468131|246575|276709|536022|646401|318280|417655|350594|397690|720418|679436|307793|340548|299868|333729|190480|151216|400509|584538|325376|155470|223714|185384|516917|345779|256231|555124||543174|210106|156179|133898|138032|279225|226339|529172|173758|144290|145529|329965|127736|187833
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|12258690|24333432|17986340|17889458|15651898|14281334|10861898|12444617|13629124|14732487|32378696|17990800||13374638|6357041|10083637|9583167|||9979079|10061989|12847001|9682712|10993517|14018656|15383042|14825734|16742617|13102232|10971086|8298344|8884229|8226487|11841988|9743801|11841962|16027075|20949412|32227104|13672303|9523990|13081681|7318433|11275115|12148299|8827731|15711044|11093239|10278526|13430431|9451389|11782550|11976719|18757700|16424469|13521100|23791098|12885404|22519290|30140984|52651464|9000900|11017849|12456176|15953931|13684503|7371393|9220299|14994553|11348588|9640129|10626707|9030006|25084772|24828564||28051872|21325008|26211834|10616938|9586503|13626556|17757364|10921565|18621100|26111512||7012238|10691174|12485226|10633393|11487990||7414662|8592081|21868428|||5488635|9285693|11939581|12186510|9034953|74616672|13537828|8372414|7837098|13299164|11829344|18820198|11777264|12171339|19220944|19216584|37875536||55449596|11421131|10199013|7743432|4964238|5346505|7726441|6120565|6838835|9862673|14159684|13502233|20419768|27234164|||7472945|8179593|8000681|10481880|6372945|14891496|8676176|7624991|8639760|8496687|9824703|8570128|6829530|8292074|3868781|3343562|5153542|12203384|4419348|5628249|7616670|4892486|5516477|6159269|9160672|5604004|6202788|6351524|12116185|7118893|6377399|9349377|11646202|10817510|8186296|14879107|126997232|24383612|33942600|29250308|30252406|14166013|12572169|8272884|10061968|12014502|12884663|2552304|4172924|7517631|5566250|6475666|3303618|5172564|7314301|12303896|11897878|6858120|9894352|9496848|12149458|8563709|7505347|10430473|7335010|9505012|9950898|13201301|8179806|7290830|10120453|16404384|7855291|4581760|6049893|3663421|5112025|5943098|6570724|11690043|3722393|4026521|3732105|16572753|||2521868|7712315|3486841|3656455|10790573|9881381|5088526|4619233|3140266|7375754|9961210|11616446|1594468|2052848|4850007|3369822|2641936|2161654|5675065||2792217|7242629|2427851|2874208|5837196|13782664|3923754|4852977|4658461|9723431|8491795|3023246|1454638|2014952
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|2323180|3738330|2746350|2851770|2282940|2591770|1863960|1362840|4477630|8884180|3868500|4251230||2843690|2071150|2487740|2131420|||2639970|3978260|1878540|2350610|1466600|2503730|4200650|2174300|1892310|1570520|2563830|3750530|4884120|2121150|2380020|2562480|1649980|2180700|1806600|3877200|2545900|3451610|2533270|2863850|3410380|2358820|2673470|4626180|5980280|3831810|3686860|6337790|12751000|5349890|2474540|3272850|1695030|2250980|913590|1121740|1481870|1493160|2032200|1866910|1737510|3195630|1669370|1656380|1827770|1750600|1445710|2467860|1601290|2569170|5275110|3192220||3030190|2827490|3020710|1672560|2372060|1688040|1211930|2407000|2207850|2809140|1719570|1174760|951980|1346740|1524720|1335810||521320|1358490|1998860|||565730|1212920|1259030|2233180|1242850|5993840|2796400|2302050|1963360|2131010|1834610|2631920|2034740|1613790|1365870|2549850|3184480|3846340|4586650|14515620|2775910|2961210|946830|1293170|1275910|969310|2162390|1931920|1670160|2102960|2398740|1665950|2398360|2231060|1152130|1571270|7338880|2596910|1737670|1346150|1949340|2814340|1721990|2036060|1915940|2594980|4354420|5666150|3667830|4065030|4111320|5956890|2300970|1566740|3296930|3353070|6085880|4409540|4001850|3217450|4241380|7088040|5999640|2841210|9411880|||1169390|1294050|1408810|1011070|685020|559390|996070|915610|1014090|1144330|682600|799150|489250|652930|2118350|1259360|1944260|643770|1477300|813820|884630|1069280|1383730|998160|1233630|530970|730510|1023040|673700|895590|649480|479160|485090|823340|700610|1013500|983420|867790|1494210|957020|709860|1050100|1170670|974290|1432690|747590|1297570|2048140|1378310|834730|1349580|623450|1363700|949110|994880|831030|769590|750220|588020|706530|792910|650730|1072630|787640|1122150|862230|840600|555090|1907350|1187150|2608790|905180||951430|998110|1016430|435010|1874270|832750|930510|1229460|1064960|566540|840140|1088360|1203620|1229190
11205|7675|/equities/paladin-res|ASXSMALLCAP|26985374|42075560|30904544|61124160|23218000|13401300|16984636|14315109|25638876|38661716|22691628|34485456||48364520|16822456|13765863|19675632|||39383192|35106160|26788796|31087592|68753752|34003832|26698422|15446417|18479362|56380168||15503140|19249684|17335080|16330413|24513448|12735588|27794824|10261924|28281030|14670053|18397300|18494378|19978246|31569816|61915980|46184080|33518456|58042980|154084512|28517138|18188620|40403672|48985064|30369272|22007816|18178144|24112730|11471480|7996817|11045343|8879063|9491118|11286922|16166326|27632544|10885645|10246920|10561149|56833752|21310836|17800056|17222372|22234960|30688884|35151608||32288356|21342916|33781820|19737808|21654578|13762717|12255585|12495330|9735821|10929221|9583398|9715524|12808654|23319584|11532897|18710610||14617870|27686294|13625490|||5556770|6124023|15555003|11263689|12560519|110818480|34119132|18140508|26660480|13131813|13267823|18909056|20563460|24780832|26311068|12215945|24234572|19382736|19730496|15126098|14077626|15224183|25000212|36803688|14208190|8838327|21773836|23252802|12507744|14484100|22237926|15281063|18832842|28582122|11993029|17679836|39546600|12645507|12225041|11482282|13982144|18476514|22219308|15505948|19211544|23556050|16753607|16867320|36391680|33323854|20086770|47810088|59316248|18642996|26780132|32293536|26609452|23013200|24998508|22832524|35099376|35474992|24601592|32793342|47339124|14094238|26585992|23475104|45016908|51330152|170056576|60503720|51907864|55376256|86215488|31951736|38837072|81573512|26392752|58603412|98983928|37061504|42256916|22913908|31243972|6232508|6733132|16806008|29929364|20804576|11180528|16882956|18907592|25593768|9035069|6546709|4724093|6059638|8538215|6324095|4967250|11211467|9723720|4363776|6963396|21072882|18098936|6764290|18438414|7563823|9223291|15125597|19911298|18116504|22269886|14714348|7585550|7412730|4460282|5476126|8740118|8558416|8329858|8821940|4607755|12684126|10849391|10748444|5588923|7469967|5735272|18897046|13810628|7570536|13826677|28846834|20694284|27386020|73466608||12012477|10693955|39479864|21972756|57799888|16424561|84660128|39720584|5024930|10227835|17736808|88181360|9773919|6556740
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|1868574|3799836|1444081|1682615|2797683|1793495|1371625|1134274|884362|809730|1437944|1073505||745166|1443668|1333770|541881|||1080353|455747|633872|1464941|867724|754485|1006867|1393910|1125301|815359|2004007|1603450|1928235|979254|1133307|1312739|815857|818824|1034362|2259167|2487872|1383289|1335475|1408411|1366077|1578444|691101|2082147|1631828|1193502|941434|1272245|1289843|1328912|1483517|2948123|1224920|1769993|983519|1210644|3497325|1373447|1482929|1838422|800479|898062|976206|759760|1342474|897314|767583|1372832|2120775|1949036|3615598|2121183||2657262|1468274|1242289|1141611|1024397|837979|519021|477082|755687|1253228|1246640|968446|374182|1662664|1040027|614682||487919|2620740|958183|||315988|1831974|1982620|1980411|1251670|3121910|2922612|1003648|2565062|1550614|1091382|1289101|915113|712624|596174|1325066|741239|1194944|1708802|672162|750861|930017|945257|667610|801307|730634|1731965|1344504|1247604|1110798|1105812|945296|750508|1075363|840167|1019274|3539857|992199|1035820|1274476|1203818|1064258|2163554|1084618|571854|779143|1583239|1353977|1239018|1159589|1530531|887390|1757737|1040294|965113|2009054|2062802|1806031|1549528|619391|2406352|2175976|2373128|821142|1564993|1714985|1675234|2548846|1703968|2265366|15512806|3031101|1796104|2172471|1520535|1521055|1833612|2244076|2561286|1434231|1634907|4014739|1619178|2751813|2290144|1548012|2052130|2313919|1497914|2519047|1845976|2757095|2163185|3560774|2520430|2151717|1724990|1147589|1467736|1821323|1395236|3202521|2186624|745400|1543373|2119114|1386310|1717820|2428640|1309930|916823|1539971|2247302|4682130|5147416|4357150|41454020|3531391|4194827|2543048|6437472|1085570|1994310|1860409|2951305|13505134|14987235|7219824|2216273|1491885|1464053|5179764|7255683|1812546|930611|2110845|1451655|1203264|1450010||1543904|721220|698963|4643162|647980|1065905|1479702|1272422|782844|182788|589361|2548619|2803361|1258536
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|970879|356098|365533|361754|252673|474761|257792|471894|401220|229016|509660|234344||338824|187163|441293|436876|||434724|430897|224620|139108|112432|236111|311907|443868|300060|251981|185669|174949|154559|80622|132600|181758|174094|164551|127648|472982|258226|261725|315143|150032|218703|167453|290331|176794|278582|241319|236739|182814|201319|354351|202363|356313|244428|275710|171313|344505|454125|225143|305438|196825|137893|229446|337240|300764|265867|280696|160051|207303|243488|353183|942276|505820||411676|470919|297213|255225|161454|92630|201634|231880|969041|248592|224970|357800|178786|220838|129933|206488||119958|201353|272634|||128614|268570|262200|227485|194831|475204|427974|200212|260581|117019|215268|291846|313062|294943|228974|211925|192362|214911|434568|330353|124578|248525|443323|255356|134854|137659|218176|406244|405202|547670|269615|290859|233361|256425|167627|140659|204890|202992|138652|188953|354781|219827|366950|206336|168071|241837|395655|216058|322357|163370|362387|298053|248411|214430|302628|420202|404875|385125|823187|185342|362624|446217|824367|631673|352643|739184|615043|671757|562772|489243|7026754|1012556|2818172|1014223|352942|509407|548703|580107|370286|675517|668226|486009|302831|175180|299817|135773|189497|151910|458448|284571|489650|409563|255774|218681|240633|241927|390488|247370|157308|212595|552310|371023|463203|655484|112122|307792|138702|149998|153764|247581|484792|227534|392871|127129|291506|99050|116507|147552|195935|92490|69098|116444|105790|77708|74240|177362|108881|179013|49898|50733|136957|107572|377550|220756|82717|179790|159641|418687|211089||414896|138505|68055|84274|104260|85651|75761|93025|80307|110800|144878|197331|38169|142598
11208|1130929|/equities/life360-inc|ASXSMALLCAP|744075|1387968|1028691|2381429|1357089|2752776|908249|700043|1418862|2697663|5874224|765251||418743|1144272|585304|429541|||523722|249891|944151|767241|546697|880339|637578|796678|530433|558620|1659129|2268993|587166|855501|677578|1088668|777505|1504006|1454229|3427876|2069948|936091|960658|582801|828548|1087009|653651|966964|1221054|886173|855628|830879|1756266|2568845|3416877|9907377|1338839|2541077|1930534|787475|573885|458185|379235|556031|1620596|1157132|484905|242000|252897|416443|577045|447241|979172|848976|2042997|1576606||1588667|1440043|1007444|612896|459673|594950|524763|457127|592502|988895|881506|761002|493212|994338|433441|327421||198686|680412|476220|||381147|951220|751268|1380955|1081579|2184141|1561544|998060|849345|767526|7100061|1657834|3332860|2382995|2257832|699648|712630|388051|519367|756004|1036465|2689062|||328697|233751|732552|775134|391613|325596|450510|432455|437007|636647|430942|620505|359092|651383|275402|711664|354141|578237|706435|502607|204161|703281|549243|121782|325542|96069|239929|1230468|236145|359806|191104|708593|1041481|288707|541282|752037|473526|519077|645980|670763|679251|349615|616978|537590|956838|470430|5738526|711162|1000286|556533|650583|330577|520055|625303|337277|502038|547541|638267|579670|1761452|456866|585121|1070624|593196|494216|1355272|461642|287893|383127|282394|305869|568946|296457|454338|1062087|336911|102295|311734|92116|114789|195894|411378|488621|1395055|373675|500828|343906|330699|1223944|569078|314528|619721|1027217|533633|1750416|633350|414658|484182|2685445|205392|227884|1291732|429062|1282349|305406|224835|160696|127954|159744|174450|138424|736116|182337|209046|264182||493099|294341|284095|231782|79072|678234|255423|187622|45220|248667|83330|264424|258536|161307
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|95418|149270|72122|112909|59569|70973|91556|98974|227177|188906|183159|206322||102914|67981|106729|70093|||118489|92166|116657|46001|59925|75185|164867|122806|83154|47061|139856|118754|67688|55731|89568|114169|141815|167529|204531|235655|270243|270226|87980|120962|136435|204089|90044|133910|705490|209164|169269|672442|173048|162204|356494|287965|206151|141491|205868|111173|123917|146057|110943|86273|102530|122354|206402|208322|159222|128449|90211|93314|83886|98178|503730|166505||181490|133337|141935|161956|144071|88212|136046|183882|109213|108649|122158|130411|124900|120903|95075|145729||96383|193170|154402|||35185|104832|157009|232977|307798|3853097|341589|195164|156871|298206|345720|265561|245393|228285|292888|203215|249106|246699|241955|198788|131024|211017|120078|138982|78310|225026|233705|376612|249857|83489|159518|125378|153389|133411|202738|115147|181795|192657|161560|351159|263390|139223|195446|325448|273912|240104|229611|196560|234909|98914|113484|196118|204941|282737|204379|182968|210713|160203|895090|53945|196448|153640|94428|126071|172099|165327|115329|155459|133135|102842|122389|47557|95840|96723|77314|69284|131348|137656|65241|77956|244166|201240|332355|220440|105674|190747|197959|233616|325735|392781|129862|187220|214569|94239|131852|102274|220412|117610|100385|61420|119188|180569|80585|161735|89714|131188|63375|67844|54470|82778|88910|70165|119434|105092|97237|322403|54942|112929|180890|198323|85679|355995|144956|58447|64051|199378|261114|237796|80436|80510|113464|397505|148206|246435|217231|348747|240500|47953|215561||230376|457424|87424|130990|64398|197376|284139|73035|96699|135016|234355|3499151|375291|609151
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|185716|274433|210934|215703|218839|253860|290761|174925|104408|122744|322277|213422||355738|494477|106650|208213|||117805|129168|183336|347623|124854|218832|190389|450382|385929|396716|460216|322386|261134|194875|157055|168751|289725|177302|150731|394781|225812|296614|264153|534759|361846|203869|243793|271446|331068|358608|410813|250076|279021|313239|532558|485409|538137|630544|384276|326324|119641|176084|194870|224492|236340|264051|297235|296717|208988|475733|550417|354410|261514|456676|772781|445411||851263|558003|350760|104559|167952|157161|424757|190503|273551|401048|188330|161007|130434|151863|142629|183259||106486|160645|101566|||42191|76780|155534|72466|116405|207362|196833|170937|358089|228670|397509|156695|1891428|564273|379685|170165|163649|192182|291551|489512|100166|110249|133763|323390|290893|185343|269739|224337|139930|294333|144420|126509|185671|139386|156246|300107|208835|334092|266916|243621|432889|233029|232164|279776|159313|111609|186429|278441|374141|330909|465229|283191|194404|158468|159482|207542|164682|268972|195335|151491|218020|419010|349246|261505|238134|349013|300068|410025|242536|262088|349347|222638|277981|895519|282991|247772|307878|408772|321939|271539|321047|316739|229252|411897|524408|145353|370213|117154|238446|202767|218333|190200|309452|480840|251259|43288|115514|212986|308351|88009|72951|74352|110310|200163|99961|22236|67871|106124|105026|165027|152532|80432|314358|172926|99701|138695|78812|244813|173571|138321|135628|72425|113911|232113|782437|69327|258079|275484|232341|197547|459524|436292|291442|171371|174609|296432|129969|197297|289648||478975|351333|211732|174984|233892|306799|759015|839330|533012|454787|552252|3241792|344191|550757
11211|101954|/equities/arena-group|ASXSMALLCAP|863634|1722371|1056400|726629|375224|749139|710796|729440|636360|670630|700816|582758||641276|572895|805023|641716|||652957|718200|787073|720007|783483|703646|681759|585529|820804|511953|1236190|1133791|836571|752614|659976|835686|627925|1080322|1353901|1691510|1354707|1042091|754041|649159|801099|1020027|604316|1014523|986300|1196309|738312|1258266|1162251|753511|904024|1172714|783059|784350|598347|914451|2249858|976380|1077208|1466526|1052080|1338633|1440996|2033661|2973659|29253746|2609602|2538790|1221965|1972057|1800105|1752105||1292311|1226518|996308|682751|855116|418470|559961|717486|1087234|814861|1002813|723888|1631289|1008310|631146|411530||514100|744974|618682|||204246|456031|415398|502777|445921|833793|497896|654663|478248|663938|1039329|668391|625500|818587|639093|599506|672585|430776|851885|838252|591892|402817|563617|1726050|524626|253627|399296|335925|204449|460297|1110268|474844|446647|757793|322503|536043|394073|487284|281427|1011690|1175369|493866|357266|293392|388787|631959|423795|479631|1211893|1004763|793513|605977|682607|705944|648285|1074848|952070|1471956|705085|575930|1261435|824995|1211409|1286934|705045|707941|811657|1405295|769257|802201|14895834|1320857|1809515|1474811|1409869|1475763|1792056|1220389|991747|1627950|1728889|2361957|674014|517230|584031|1096647|398493|794923|426000|557801|600575|561046|1368685|570882|1455681|1029464|1249263|1043673|455099|828842|455553|574442|362265|480595|817691|1730973|1398310|343080|260997|705057|392768|1198249|508142|490985|423366|1227832|432025|370912|518855|501119|548951|450291|701022|762332|2350283|1262142|972790|899030|607158|540182|1006553|477401|443598|484343|1039638|979637|771800|934426|1004243||333003|820189|593965|632184|438964|632987|417132|293212|427469|403221|834647|11320361|1792972|1348270
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|2660157|3871455|2484833|1352287|479383|926766|2201641|855157|1827720|4523624|3431009|1553009||6352086|3541999|1809734|1570849|||1113100|796008|1677283|1317154|1851291|1683516|757657|739149|658643|912922|893783|545607|606843|496556|495585|821528|1957964|1591681|1387769|10540307|1933147|1893690|1452762|1009721|984266|1300467|3567985|3489307|2662837|1538113|1256589|1079841|1857036|2037935|4764655|9874914|1454755|719921|577434|577302|674541|554524|595623|797791|584191|726274|551711|613787|557393|576545|461484|654516|492622|503419|1496533|1632652||1596506|684180|669913|1132271|1377197|1117462|1094813|3874599|870404|2280470|4292895|788056|938112|986096|371997|339861||840710|708687|274041|||124307|169449|886241|642522|407902|889205|791241|698308|779112|1279445|3716444|1547078|1493498|1033128|658437|644002|817018|573523|547215|1078094|684651|584788|547378|409922|292067|595227|1073614|578092|374477|437482|523673|328394|890859|221705|821901|305652|570119|605944|123782|708775|682001|769075|553318|452958|415450|649970|860331|2942245|514869|457341|861380|842020|297044|672075|334993|491960|750128|591762|395885|160442|496369|392076|541065|638220|438753|310053|1266403|826494|784996|641552|691205|264593|756387|1131231|3306305|515533|628123|1040226|379068|582802|444780|598580|928319|434089|1153144|1550602|1911081|1180878|270850|677575|891320|779161|1181396|747323|722367|547522|2785207|456768|862533|282856|457427|442951|598427|348093|416589|733438|522527|909184|1073771|790736|693453|437979|479580|622475|286975|481305|793649|615790|1251924|425467|300723|384150|1005596|455314|483766|442084|1056328|483195|400646|372498|547608|754175|1390748|1557603|1444025|1148171|1835215|851079|1214072||307950|224018|810857|312944|545572|767354|1161633|477558|996329|372911|414575|7660694|626780|1631739
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|819659|1280797|956031|580187|571397|677696|411457|590504|954640|876816|767496|508196||436441|943730|898559|1057739|||562819|609055|454418|605149|782014|686657|858404|1080317|2161765|885466|979006|1565551|2195124|2160077|5878224|1293983|759135|825614|941731|2868601|1642738|968381|1145943|1088913|1452202|1934306|1399777|1173242|1873674|1438885|1747973|1868143|1444402|2580748|2650146|2140850|3305873|1766252|1823174|1492483|1358034|1398699|1337903|1168308|1404906|1252341|9571394|1349177|1010129|1367750|764296|784489|1007976|996199|2488363|1695768||2612577|7621965|||683318|403243|608381|1062588|918159|452021|371322|881910|462529|602110|795015|1071712||292595|219602|291093|||138837|421161|617062|1352347|1261163|501039|307950|295879|268310|619419|902694|712357|935166|573991|295141|282854|278484|316893|467617|666259|204078|293397|401918|294395|297947|392127|339929|370444|412481|256593|181619|208962|454032|183873|440395|574676|636909|581552|720333|706908|370469|326017|221797|363425|460499|352467|275818|367945|368760|269903|336628|373070|210486|96755|266164|228450|286506|381007|584016|308992|327936|655537|753068|758351|849465|1100875|2583951|388935|319942|375137|1334708|511111|543039|1810058|567279|397362|390395|319990|422048|859948|796600|570312|469554|658208|611450|550383|443550|751106|442912|614461|850418|1047370|642452|596117|982264|192274|346285|879578|494818|167569|239307|113844|267726|234106|320970|420832|217008|273304|378445|236614|386705|162235|326296|446162|607727|315018|455014|444509|421434|369914|256876|591308|297395|373461|212747|326852|367807|552406|481768|920348|1901497|908155|983081|1509675|1503970|2713439|1963779|2037284|1387015||1579294|310522|319848|980566|251508|826702|385727|284793|338125|706572|601033|6479443|564417|1549786
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|5113022|8879064|6170066|4626870|5442530|4371144|4326390|4394691|3656450|4704968|10025319|7922107||3763970|3318058|4825312|6584919|||6212582|3824704|2191609|3676820|4368054|6782983|5647393|4732058|10825522|7972825|4173039|3884086|4854984|4902902|4013270|9861750|5892478|4847012|12301628|54027636|7722041|6502195|4029265|5832402|4706117|11192646|11570216|10978509|17646524|7571584|6080958|9009418|5778287|12217796|12102863|7983432|5889138|7761745|6982173|7703664|3946330|3768636|6752035|9602420|5309484|10281823|3603986|4025186|3416741|4111633|6646546|3474917|7300733|4996918|9159669|9997390||6693281|5482367|6420313|8192978|5041739|5681340|9479057|10165200|6329721|3120249|2666758|3077841|5536050|6053456|2673805|2558632||5275827|2283258|2938540|||1339565|3946920|4060187|3926986|4558741|16605063|7523745|5906611|2603022|5635576|21031492|2921770|4053723|3338531|5932735|3125918|3979763|5759062|4962522|3056460|2454039|2459322|3104667|4423391|2521604|3190445|6718333|2733670|4114482|4965312|5125899|11154608|3892705|8936199|7605888|9110025|3308187|4941711|3574039|4705758|5235310|10296959|5025395|4893094|12014991|17800126|||7551037|5639819|6257494|6630496|7996534|8961270|7058267|7350472|13299496|14762511|10590687|2405310|6167159|6924304|9312408|4991121|6062014|5803445|3881401|6488784|4190806|4662246|16084607|8304008|9532580|6230301|8913301|4845785|9314610|14808382|10013362|15390412|5356672|8055013|6287471|3640124|3357980|3507382|2792262|4715015|9564456|5954576|10338508|6021463|6034073|6298227|6064112|7706478|8558543|11176246|3779212|8923762|10731886|5445677|3884874|3317104|7160290|9061401|6904413|5312847|2226347|2971780|4229823|5111851|6531786|7616368|7751994|6881679|6373188|3814118|4362942|3844255|4009776|4708577|3305881|3831923|8325017|7124912|5413859|7291939|7029690|11198809|9910857|13173981|16416358|3607994|5843250|10956611|2995056|5185848|9071822||4455621|2556370|2652129|3425583|4044210|6669019|3009809|2892775|3908181|4130994|5241224|10519443|8192881|4117523
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|489223|707398|906356|651380|518837|490836|474899|337828|408729|301810|645506|630522||556019|838293|565340|352871|||347777|606665|572857|597160|376582|518751|461794|657124|1019696|376788|350911|600651|249796|467475|304625|431451|331887|248014|249913|666016|433052|698946|700426|730695|449932|433499|326878|414876|416415|341788|527371|478824|459210|366187|646362|628772|540481|391346|193374|191408|142968|303130|420743|384961|293882|358223|376622|388577|258473|306480|329714|455453|360412|233239|534201|716238||375654|575726|768019|507275|509343|420551|241957|214242|282636|311364|238284|408346|593371|974131|259067|383297||125600|184434|347649|||83035|204987|409436|295900|318729|652642|470200|559052|308450|422633|500841|412188|676768|1194232|||583837|441352|3937550|477614|636956|511011|516470|388797|448722|745727|392684|461561|472521|892119|558696|215454|230493|284124|337950|592088|618878|630345|529610|484554|462254|304238|228419|344104|380992|441627|391029|270055|517519|302718|503931|826017|151497|293421|433494|559095|418812|820666|621133|198465|322541|482575|509760|634146|451781|285962|334128|517351|893754|501037|2932620|695766|580874|862789|996627|528926|768745|509102|433935|515052|441651|281869|503608|1096354|1028486|2831180|1150057|1353322|2810180|1478419|930141|1137697|1098931|1083196|1130943|1449174|378218|512088|290557|441826|374654|186337|320712|393102|846374|328608|186307|431533|435957|562833|644934|1013377|1701527|||328288|776134|343946|439205|436366|211358|313502|251843|387059|582390|637091|599618|386015|669522|426198|762245|1408691|454542|449912|278734|642829|227211|487364|401304||370968|362605|360646|456983|494826|509886|333114|330156|544232|297064|258238|253554|317753|290814
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||5610062|849428|633060|253491|381376|405256|313027|201973|529418|721989|598752|1004207|453635|337944|1809828|1125013|1297918|1414091|1188136|861154||1849990|846107|1863894|1612939|649201|982366|1140535|422416|1860239|744934|827522|703949|1008252|983122|636947|637828||461364|598274|783759|||183097|592107|1038545|1640241|3192482|3296741|887646|740095|1554753|1331302|1521905|1073555|699307|727788|437074|341118|491839|635583|720695|868528|536687|459776|311517|307776|217974|257603|1187458|359964|255159|325263|280677|1450575|869139|1019469|365248|697515|922488|1328730|1079999|469639|1103575|1464187|1214119|1715844|1157425|1525203|2088549|2788506|4569973|4523294|675452|4236142|659732|644007|854740|727101|1058732|734188|871577|269708|998345|1401006|2523662|1639700|1033452|1434933|1127045|1199244|1315271|2046980|18706010|2293174|2140646|3327660|1362801|1244385|1774326|2023184|2305572|2952407|3350832|2515326|698086|932583|888846|1086701|948340|664848|814125|1237670|1371147|1221441|1439010|777483|933401|1048238|1075968|383870|760090|737148|1363543|499933|281042|542843|393707|1220725|977965|1408473|1094158|327288|497199|638782|598385|519317|629278|837993|2081318|593583|1999756|1275204|1153588|1210962|2220074|31111704|2705619|1027061|972544|410363|523214|576136|453941|946465|557237|732314|802314|753267|584610|1100495|704319||563872|414653|665160|690529|297852|447512|465792|840340|246218|391773|857943|683586|317752|479015
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|378221|354756|2136410|523062|423527|452764|414446|459601|267451|370432|353661|348681||169689|231519|290923|323606|||402375|218646|301070|276440|398598|494662|354171|184989|533505|548380|621576|292427|391748|316339|301565|655482|754475|686521|1461805|11986969|873520|421646|420149|258666|595622|1285934|530378|658052|1488683|211587|291529|375284|942674|448738|368892|531246|230209|395669|236587|166813|375149|461237|237586|116728|274258|511322|398701|179202|262230|144333|223478|266599|224906|501518|539104|495353||480781|196478|189253|158445|90429|84893|79262|115168|93835|135080|218198|224079|122255|207324|165396|182080||72002|152884|72259|||54869|116700|305034|91693|117361|181033|20398|215944|223414|326110|808400|137325|616995|572721|3221688|71692|799925|189944|457453|303204|176068|215087|253553|170519|391891|72881|143741|94046|61155|90200|49016|233369|150573|149643|204891|155838|713357|222009|707078|178231|244309|254516|191558|255728|224705|308134|341292|624139|503794|516781|491078|319074|543675|420476|362002|602381|659145|334989|429891|375967|562268|507609|775065|670681|410926|449188|1195579|831317|568569|897324|10269368|1070712|1457481|836109|1084692|488999|623004|531757|564976|665724|1835454|1214814|286538|378687|410807|542044|1443662|534263|331664|462416|161059|128554|324688|166325|256670|185747|244679|171215|156630|454995|125417|237015|225804|165749|277582|290423|228797|178117|153257|187795|123028|169991|243574|93375|106993|165817|161330|70877|621227|135389|182544|102657|167753|117354|212404|308131|351258|118310|211995|208849|327094|703433|68355|109383|373708|493892|111863|102054|133894||540230|432724|102122|142044|135281|139187|80135|169782|147477|153651|177782|1552533|297163|65931
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|2554211|3885809|2476090|2062286|2976655|3862478|3905452|1627880|2852028|1661744|4419583|4065474||6008644|2681102|3327942|4919300|||3930183|2680394|2541908|3533632|1689607|1552934|4088956|4177182|3669338|1359210|1358728|2057515|2949447|1785046|2049929|2879381|5214153|3222340|4978430|14277520|2234260|3728031|3155401|3561137|3823643|4163553|5178956|6342661|3229228|2208000|2179171|3495048|2618896|4061059|3271443|7239414|6806619|5409488|6343285|4175683|2475513|2673791|2488156|3998242|2893622|2622748|2542318|2389227|1641855|3150473|1650178|2854731|3622506|4398945|9057895|10843313||17974424|3288832|3506331|6495982|1671438|1765673|1664156|2671550|2669470|2687035|4492003|2347746|3985278|3667845|1588085|2767068||3452447|1914480|2062597|||919781|4108808|5026953|3771729|5826607|65952408|14025242|11894701|8633197|7238860|8634051|3625461|5426701|3386373|4543439|4043766|2807370|4016875|3917701|4531939|3062774|3929610|2569893|4303401|6534478|6002826|7055925|5083114|2975411|5639735|4141251|4008974|6304674|4574386|7637838|3988286|6201335|7823449|2282605|3742029|6826466|17648794|||4789324|4090930|4359731|4518645|5332177|9615964|8096367|7358848|5350989|5657045|5829613|9649680|5022053|4123348|5433996|6092790|2148331|4398635|3588250|2132520|2922782|3641603|1655022|2921619|3515914|2929557|6557225|2139675|1696958|3148747|2307240|1942223|3282117|4319498|1884987|5500097|2365192|2372809|2175337|2128218|2129941|2192241|2211101|1779497|2325180|1862428|3178581|3771584|3109364|3529936|7355130|1988574|4464417|3515528|1782330|3095472|2042550|1889635|3559229|3172287|2736702|4190709|2512464|3957605|4285658|1713917|1692767|2922835|1464828|1563118|2040024|2278539|5722071|4242659|2846758|2858656|4910382|3809807|6476990|1688049|2849795|1856541|2979844|2331211|2039378|1489374|4004976|4034494|2418973|2728447|3417789|4870894|24298426|4628856|3202580||4097633|6443630|2290465|1163771|1781122|3255237|1504786|1151326|2858756|2523329|7477216|7925911|5490257|1742677
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|323566|412889|215373|698901|273041|251917|183105|306395|92087|122577|125203|354758||176005|233889|298771|173089|||249159|96700|99811|374719|76809|453653|61526|79620|183183|161106|196862|251319|94464|197380|103858|221407|243983|207149|244164|573868|215994|211250|255106|208775|211533|224457|303297|695512|479247|162220|203994|286222|488147|403457|403807|1192274|274124|251185|462155|227021|105525|63734|108570|152786|87134|206568|88285|138331|136508|211293|148016|61934|130214|269450|497842|401582||290903|271193|200229|154591|191283|115608|190695|220384|131417|230608|346064|156956|183565|237827|115917|70628||76828|129188|67964|||68114|110223|221006|292687|193723|257908|175355|120086|153102|131619|302802|245569|119438|130338|161362|194576|176833|364200|248120|482800|251803|366341|280895|377906|198798|238339|238724|327472|241485|113119|134663|401650|266775|82661|136047|268636|353963|360754|185995|174138|163570|565015|160511|89795|210721|188468|255415|279239|343681|228172|281756|323825|481081|72537|74198|136846|156230|119558|83253|170971|183146|167544|291693|326863|172855|116598|227119|161501|192441|483607|533257|106323|290820|160609|120710|139662|133807|238160|270671|115319|88386|241100|152967|179155|412317|375028|891646|807060|316456|261059|332553|487455|183305|273782|318162|124422|213017|352744|116025|121079|128338|107834|234123|517083|170795|136922|73798|204516|352842|186357|255086|75966|73268|248163|112421|90517|117542|725344|333539|67736|110920|190705|244373|86695|170557|275748|349255|192806|67366|126866|75866|100361|87701|67132|110714|158191|66146|264329|114070||228562|63990|67240|91592|40051|63901|62081|71200|219831|97393|57113|143936|328946|85862
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|7652612|20272822|12022726|15866956|5508190|10644834|7251241|7595431|6494045|7477569|10508802|11015202||9388069|9260463|4905126|5259868|||6075709|6213426|6364848|7293454|4573964|4984967|9874253|18147528|19339928|16883684|23795080|6303300|4621361|5511845|4853345|10368319|6875354|14229639|12582406|18548576|10689474|9850573|11439067|14653880|8378843|8040259|7017932|6985073|6460159|4187364|6350709|4577470|7796021|12572389|10084586|10516210|6480459|8021703|3027781|8131518|6535932|6003444|6273119|12989550|4600971|12672450|7209800|7144211|5863179|5932469|9457345|2039349|4410781|4018215|9589929|15150150||12951144|10228675|11307819|4736529|6905507|6393628|7826798|4489743|6447416|5647942|3035745|5292162|3602137|7893472|5404895|8491073||2413478|4754523|6224976|||2477675|8167832|8917141|11002026|13834477|106349208|20698990|24085178|32959106|39560320|7094435|3270628|5634512|6146531|17842398|6175896|4412355|5064953|60234752|11634163|4024920|7858446|12029825|6699172|11566078|6312428|9391163|8255543|11587690|7882734|11243039|7021089|15542440|10101129|9720408|11777634|20128912|15460742|8993161|16366353|31905108|10026717|10457902|10689360|7856979|13450031|10981551|12400866|34672096|7963670|8373952|13917656|11092692|8223974|4580032|6519927|14040613|8044022|24595120|7283548|8423708|8292490|16030416|12180440|9511053|18363636|17589960|16777194|19936090|24930916|100546400|77182872|21467584|20235764|19671340|19509252|16546167|10908151|16675291|30749884|19033234|4606105|4954358|11226365|9440428|5667996|5152813|6949477|10320338|16698215|7580007|10900719|5914890|6271962|11283110|8601456|9018076|12402474|12484562|12678332|13085283|8652542|4300779|5531042|9225496|8274856|4564173|4954594|11820563|11642962|10052721|16786938|4423425|6378974|8089972|4772165|8429507|7246961|12227589|16094831|3937231|3562742|5083292|4566396|18868412|8707935|16104223|11976832|3295638|10442607|23554692|26871246|23435828|15786861|2280356|4050737|7208454|2997397|7221718||7784646|8235233|8032182|8575157|10695509|29267010|10056919|13916261|2050275|5547119|15256351|12406521|6090526|1919858
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|4659602|6652826|6286452|5731185|6298845|3434753|3382491|2757169|4966938|6379807|5400061|6237534||3858768|5805269|2966964|1792515|||2996887|3476882|3558653|5648219|4063177|3433631|4001718|3231315|2367355|1852946|1363198|3654347|2715883|3009932|4020938|2578539|3620437|3168130|3466636|4817490|4264307|4850808|2459933|2072034|2843163|3144084|4098180|3681340|4669623|3695705|3455476|3396557|6331580|13011042|7873105|9811050|13830800|19496488|34587480|1796672|1383577|5785440|1113290|2979768|2820081|4066636|4448516|3598666|2667233|2899309|2596961|1915023|2029667|2257744|6578405|3784910||2101948|3054450|2222495|2016111|1452842|1969610|1896482|1490180|1216109|1344604|1688667|3018623|1844785|1515157|2436205|1098036||903950|958754|941021|||426609|1431438|1277717|1354014|2044513|2751063|2251129|2328517|2187700|1500259|3357996|1271730|4423208|3309823|3541776|1866030|3751908|2270031|4832817|4228986|2453832|2369777|3220098|3203262|3373488|10473815|3442014|4165828|3138204|2409631|1952718|3188982|4889619|4265003|6617213|8704079|23877160|8809276|1176990|1858110|1247213|745587|1341644|1215775|3967350|2729859|3152398|3714460|3156451|2547241|2498695|3112121|1409971|1942897|2298686|2045253|2272772|2922766|2742515|2197957|2166499|4021670|4017310|2049355|2743141|3352627|6153397|3464372|3213517|6890022|19188550|3657712|2990726|1696144|2330055|2818246|2245366|1918005|4493173|8453165|1296304|2275239|1864752|4738403|3339165|3291333|7715437|1614299|1616944|1547495|1985311|2193424|2201768|1596857|1903944|771603|1189887|1869625|711674|1326406|1921966|1365137|1242362|1739910|729139|617053|1807070|2028007|1755670|1273277|1197958|1105754|1850637|2057532|1777652|1962920|1873628|2704313|954509|974725|1151182|1111229|1010227|1185178|1514866|1488776|1930542|1794879|1114653|2548020|1860575|5752391|1199201|3167535|1398538|2252369|1554086|2925169|2528329||2274838|1270258|1026565|1014229|1528562|785990|1451995|707742|527534|763053|1563326|7484180|1676167|1052999
11222|7551|/equities/aust-edu|ASXSMALLCAP|992745|1225583|739484|675581|288286|595649|412764|386272|648487|316189|304401|372597||315397|282743|384276|664926|||434844|637904|425578|1177066|602162|959860|626193|776560|631822|416766|893730|358648|346881|172550|417843|306131|291452|1268646|362996|2063213|709938|698319|738406|687325|602715|502255|631984|705616|983424|632168|378186|1340452|1009407|797768|802602|736564|491681|539577|892747|545257|750471|802690|753539|474546|688669|937020|484964|498394|579515|674323|670146|741819|582337|987933|1587056|1300112||1398546|946715|676642|847486|970871|819997|1038706|501187|655817|926628|530717|862617|610358|345697|501034|630959||358655|426427|578351|||193967|365078|572389|523162|360592|725495|392597|426836|377041|271892|1173113|1245216|744535|761999|455759|316476|610302|459976|625220|1137121|440319|284227|378432|239442|368868|296700|723728|395795|502120|159569|154715|257007|460220|526061|295319|230686|552250|716804|432439|539660|1270616|627582|890859|448787|745665|507443|311766|1177636|1571170|525382|1113583|818602|840084|751312|1028545|925555|768673|1147542|959832|942976|1085990|2493659|1901782|1303872|631806|667778|1239852|2052556|1686509|1224785|13864151|1285762|2227116|1935680|1140135|1543985|1873035|1269207|844903|1282773|2758196|1773989|736695|397833|881632|770872|508652|565823|915719|741346|670138|1105293|1304665|625921|1047078|447709|683925|572739|321690|497037|660827|559768|317391|765017|1195873|791669|817000|1111518|531716|473035|776481|671821|1236575|1087484|757026|1769171|421618|1141922|572635|819837|1024933|751080|1443505|894573|2232134|996209|760562|415262|668193|709856|324945|474225|763703|1314568|972827|622081|667916|650262|975751||1654292|884010|720428|684225|776121|329611|386536|590443|300579|459657|514929|776594|2283324|215949
11223|14278|/equities/imdex-limited|ASXSMALLCAP|302290|1643700|1981300|608830|451460|2641880|495210|967830|1354290|2766220|971640|1143460||1106880|685120|569200|983810|||919550|486110|802000|463460|383110|389240|1121330|864890|387200|732800|1161810|1251640|424590|668880|724690|2394350|1518640|2424220|857300|1778170|765060|1917910|1269060|845750|710450|261930|1352210|769300|481060|340420|331690|476800|1011490|1028690|2437620|2286830|915720|1061920|217960|712040|1779520|2027010|1121640|1298030|597960|1927270|1600660|2671690|4782770|748970|995570|719660|1358330|919390|2064480|2462840||1368690|2268350|962870|2593190|1277330|1958400|1106150|1205190|1311360|1071250|686370|717150|870330|1031040|1173600|1227490||679370|392800|774520|||1402610|1173670|725480|1097830|871080|2648230|2973260|1625000|1613920|525220|3692630|1181200|2524640|1883970|2770490|755390|2085910|1044930|16137460|1711640|1634130|1976020|1483370|1517110|1553110|1084650|2000600|1296660|934720|2245340|1830400|1755830|1270950|1193820|957680|1141070|2248610|1627840|1021360|943900|1167900|2028420|4810900|2745970|1597660|1004300|1252390|1211700|1908800|1383590|6640940|1949700|2159720|6247330|1547500|3646260|4010330|778120|840020|516050|766340|724420|938560|781470|466760|608160|1001890|1029280|1024210|3467900|1292790|458720|847880|2608160|647470|925670|7770880|484720|556800|894780|1425940|389570|301600|839770|830010|697200|567730|758870|714110|941090|1295430|2229220|4982190|2888820|3914340|999830|663260|542770|346560|157480|276450|166410|548700|120720|70240|515600|112910|394340|277040|443200|249130|152450|828360|499150|303870|214930|238750|385560|60580|142710|127750|170390|388410|348490|494820|298550|255040|1434420|519220|659640|578020|788570|452630|860810|571350|2262620|429820|266840|413600||251540|250010|294190|333880|472680|822550|459220|198170|286270|354520|878450|497970|1488850|978630
11224|947739|/equities/dubber-corp|ASXSMALLCAP|699550|1764408|941093|986728|469628|770790|965531|1219430|1684215|1523648|1302027|959328||1135789|700513|655156|897317|||1035760|578616|1397946|568213|667041|939511|1188989|918773|778654|744780|819377|952021|826940|468262|560366|717059|945298|1240886|1172403|1713560|2046318|1090827|1334103|791796|1363425|1112369|840107|4250432|2031483|1054019|2503629|2126294|4550909|2011314|2022110|1767446|1384032|1847729|1032374|2029620|822802|775315|1127226|1761801|1047099|1182372|1963409|1020359|1463619|2116681|1941245|1412280|2599171|3725235|2442014|1919222||1498524|2184245|1543416|1058562|714349|808917|992698|807772|1011314|1440462|1597041|2967085|2292942|2610482|1994749|705581||371372|586002|288001|||473645|555568|1064321|1473783|1782369|4981202|1451018|955290|1020210|1408237|1391908|468019|2156702|1498503|1963029|1826154|2530911|1513677|11355374|1969542|815593|924409|998047|2523727|669882|918873|866154|1335388|1238115|1576736|2330179|601910|760849|751745|903964|653896|1154043|1757797|720282|1161003|2160729|742234|1725423|949708|883711|768072|1011031|662646|607388|704940|1312936|1163140|526830|1145732|1186946|734773|753244|2288438|4186904|703433|1958093|1468998|1878417|930507|1067087|950634|1410664|1246232|1732012|2067158|14291038|2599605|2255429|1750940|1524236|2011041|1878155|2137448|1782690|1886259|940556|936221|1306592|2739484|1075905|809376|942189|1435049|1851200|1283210|1020124|431156|672673|941856|1019187|1499756|962965|1511103|1294753|856397|1345201|1817405|3015566|1200602|799401|1117983|1703409|1094642|2929609||928387|1314732|1322344|2986119|1060567|868943|746078|568689|986933|807774|520765|781542|1070305|1160178|565011|634246|803866|535873|655523|479912|773403|1161624|315019|673111|573213|689261|573008|1030304|1388392||1714463|687231|1625061|443155|619339|1447022|1219935|829918|417598|305909|556711|747831|1014166|217799
11225|101944|/equities/sealink-travel|ASXSMALLCAP|445613|441440|829949|568543|201360|218329|500710|282000|393334|218367|459824|131485||115054|112138|243486|135608|||1522384|178930|123471|172705|355224|347954|311485|144167|175682|191224|285675|198909|189038|123625|115545|168923|93025|286484|64654|425003|282933|154915|248065|99018|247148|196116|245705|318673|228309|254550|1297531|384609|193629|250922|283869|1032839|391726|305040|197847|104225|138518|682665|148667|137591|147002|145964|301531|198614|124944|241148|141310|143926|234647|221152|1181313|471963||356351|235048|284379|366174|470163|172324|127648|177891|182017|148125|352419|139738|259781|391304|190143|260926||102790|246104|161445|||89818|206753|165450|287782|196002|562313|440293|270787|204038|173059|265306|338063|342662|240350|376801|376795|425730|1601035|525431|285950|1010450|364040|268951|415523|307122|357515|308319|245162|511876|355246|299925|484266|159841|109110|608059|299829|944998|469962|389053|347011|289283|213532|290916|317728|326893|968165|600255|355535|978533|592994|442915|351317|283418|319162|1296053|620791|2127718|1180102|979114|789326|333483|471949|567662|312943|326555|578951|776567|485453|439189|462109|6389602|674943|716447|856552|543200|1155874|737647|588218|674273|1447118|460494|481014|988602|627926|286484|501451|576352|560237|404812|421191|239071|359290|218953|265832|262356|214814|320390|182040|134941|174539|92854|279786|202761|169110|159465|215907|159529|310887|375440|216422|207086|254242|205326|217417|248676|223289|92381|81788|298966|341543|347179|507612|230602|528537|327381|315393|231553|587739|462988|368714|422687|332644|163819|232475|227167|430185|171348|250284|411854||178834|1190319|87269|124356|113524|225931|277533|215149|768535|108199|545901|1231252|528450|233686
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|254420|837726|607296|869639|410197|445881|419597|247008|286799|234199|456145|261125||441964|150144|356337|233959|||224723|313394|288744|169791|226289|468808|164898|377184|255538|158635|172550|179031|333210|191692|431996|355104|263849|190171|250097|3388966|300103|391483|303370|448326|372017|371514|1182460|450573|393618|352940|428019|499993|502623|292651|309313|492838|319635|272986|421620|460038|457375|400790|498002|501732|978790|582921|588982|1405238|769866|500993|675177|274178|249077|209629|482225|653375||475637|435198|178557|135081|304140|300735|160652|204077|189724|143658|174358|205228|223344|264905|166524|100523||153320|107019|155324|||32733|61050|80694|127187|119052|331172|158818|132306|494148|164117|368913|191418|449265|317350|191301|144551|195885|207006|419605|222363|199564|221875|355753|194850|122432|238553|315012|364818|160109|172546|160338|152935|405240|302984|288165|147003|629468|397499|423595|392085|230458|256177|209766|185789|235028|201731|209951|682792|409873|234857|199167|336503|381182|529353|588934|378600|555102|654953|737638|708284|545474|153247|302424|148524|231538|130165|170464|343545|258651|297729|316733|287182|239363|418728|237572|341420|384060|510730|165927|241666|387765|325452|370260|320277|567852|265986|201570|298424|284546|391364|376362|370233|281781|311609|365361|499442|376900|378634|459709|475495|351043|1138005|357445|284650|171303|212646|272169|242262|385148|343987|305232|363187|507604|254911|533569|145170|201502|291378|239955|130419|218734|177161|279640|150951|251168|325670|310831|385857|268749|359816|142516|132706|341797|176812|245568|235745|396065|322693|573651||766252|291769|234755|240027|159332|212511|328747|188859|160015|236112|115087|264457|153967|277604
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|281422|872086|806483|681919|192416|391480|230790|348308|387391|355056|557673|279973||295927|218311|622337|395781|||1268056|1332830|1026567|607204|658897|518262|338391|425087|369687|431104|626216|556802|576008|434969|670844|500599|751087|618986|1027712|1572487|402026|558961|563317|380233|401663|351239|894841|483629|748077|392665|1624997|1191319|831622|1420304|1277032|1016123|1213233|2418499|351806|420149|937165|202315|386361|265273|220778|278927|503642|292006|202996|469162|440521|512201|434085|341096|1007270|830634||618426|451670|251362|347887|355618|261699|215875|496319|292091|346947|450897|224543|337623|380372|260484|348023||172551|341726|468183|||94127|279827|292673|333577|186554|767203|663210|409999|579959|388157|773160|551862|338740|372365|371592|342671|420255|397253|1367244|372720|547013|578137|498458|512992|329081|345739|708142|398299|258506|300962|257356|458524|297609|512677|842250|527456|453640|302456|224280|280528|573144|423007|427464|377881|532518|604576|298480|677550|909661|448256|487958|171559|249389|181173|267323|467090|342949|520061|306866|166306|389236|328651|679038|779818|511241|247009|503366|618944|196465|589780|988110|376950|264570|321790|372650|479680|659100|378490|337250|862580|1704410|729600|466670|1259860|508760|580550|517120|520150|893440|243140|366920|706000|796820|307640|618310|477840|488840|487420|648350|393760|307380|889060|703070|849320|610910|932600|854920|458090|856870|325785|328570|511070|709600|484910|256510|976880|566590|510010|1407010|1222690|1011130||476440|273820|305730|270520|621030|906160|446480|942670|796110|507400|328830|241220|613440|959850|314370|269940|537240||361240|340980|435780|320480|261060|340240|197290|131140|137050|206770|325780|1093560|183070|165230
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|2208106|4346932|1632125|3249701|3824581|3097549|1139565|1428818|1002712|2459524|878439|880796||1234024|1753196|1261733|1649064|||1986455|915256|2191493|1302541|805089|2244838|455346|841041|611200|516848|1304526|2224702|1545078|913165|2484520|6823325|478469|723856|811061|2051256|731689|768211|1374757|489281|764914|1321099|2016399|1082770|1446231|1509113|1021252|3162456|3260022|1291711|2372582|1892265|1932096|3567846|6959969|753683|1253360|2089532|1614814|793943|3369465|809426|1813298|931463|3449385|1064602|2106952|612439|1608177|3159294|1872830|2449249||2141939|821370|1067154|899010|785065|557852|309105|607844|267458|423465|552274|549697|342282|870217|416193|863791||434847|300437|495379|||199286|1844460|495220|1483170|1042600|1345470|1284020|1330840|855940|540530|2377640|3224750|3413470|3543950|3583770|1797620|3083870|914740|5131180|2403290|2029960|2974180|1346120|1802040|1408460|908960|1525310|1091210|1947720|1181790|1823200|1359600|1295580|978100|1194020|1699060|1796110|6167290|1099300|1831200|1652460|687300|651940|961190|1412690|1643090|2305370|3272200|1969060|725870|640810|673230|981710|1667270|2646780|4407640|2161700|1310390|1531550|764080|972920|1484210|1764510|611560|1703250|1878900|2149040|1785910|1404100|1103000|3067540|1880450|1190300|1719520|1310570|732580|1961000|2273960|4980640|2763350|1717480|4565260|2917240|2824510|2951440|2759870|3975060|6094440|4790170|2827600|2594880|6850950|3430540|3805030|2089370|1669110|1895670|1668930|3092090|2335060|2121660|2849480|2239650|1139710|3153450|612100|1329270|2435310|1472220|1252313|2683900|2008900|3992500|3509670|2069300|1665290|3854560|2695500|2455810|2062330|1228020|881820|1018440|8627080|1327910|1223930|831490|2650940|2866250|1681950|925350|1181070|2188480|1218680|2082110|2724460|1086070|1520410|669180||2117540|2030680|849940|951890|735420|1087110|1072190|1133770|433790|694570|339200|995130|1047320|559540
11229|18564|/equities/rcg-corp|ASXSMALLCAP|2400638|2573101|1162784|1568951|1658388|2523781|1083476|1348979|797074|688665|1512472|1342896||1978758|630253|961617|1614599|||1216879|1004794|1716442|1395730|908782|2530190|1048549|838006|333252|1278825|1096860|1234270|1276572|642296|1606267|1394501|776663|752927|955313|2481921|1703140|1035585|1623847|1256977|1483979|2118168|2230999|1092773|1220721|1534774|1281069|2275236|2341377|4733029|1647052|1887558|2979772|1530941|1143344|1061170|569922|440106|495818|636099|1015224|543275|525346|1052791|667207|722741|864045|1146049|1165256|1332156|3520742|2854386||3639209|3656451|1167300|836329|1043664|1891418|786748|803627|979938|1165555|2035965|2835923|492869|1616366|527567|387488||353899|301633|510995|||328024|813070|594748|978774|592370|1059898|584523|1149975|876560|893095|2447661|1879421|1447676|1548561|2016434|1003172|1356505|1258837|1427210|1542880|1198190|1356259|932512|653308|1871530|5179357|1156567|785197|943209|901749|1212579|785450|802816|651311|1788335|1090113|3274424|930579|711498|1049693|1572774|897701|1242926|924397|1596275|562803|3794459|1048567|1477195|1766199|1721969|1383709|1957567|3817239|3536084|3842560|2404160|2482802|2915609|1171094|1778718|955915|2051513|1459941|1742571|1376752|1433849|1576680|1763206|1701859|2419529|4195361|7946736|4193938|2756917|1594463|2513447|1951542|921289|1086720|1409895|1241365|1595396|2345065|1784327|2573755|2304788|1921309|1945675|2573841|2897005|6863905|2743365|4208136|4689715|1087721|1356610|3948047|1015561|859061|643415|551223|856468|819511|624382|1890083|1127914|1363893|1185656|2688554|1709665|897403|508355|1421002|745510|675814|922964|883840|776155|1151527|1191782|501248|466186|429719|604350|444360|841548|688183|633709|879634|794413|907414|870523|941325|934433|1048747|612994|939421|1456247||1306546|2112131|464424|621047|335934|380165|624519|790375|399495|824208|431160|1328262|833933|595602
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|710994|486927|295330|510286|496964|309690|393680|595479|2184809|415569|445480|226103||154853|331040|1458184|331583|||219896|160513|198549|248101|144520|239414|525945|298254|383618|210076|338529|153624|267429|182818|214664|192461|179118|259602|353753|534190|526289|601058|167259|247387|178571|272133|280122|511335|650263|526006|411334|520822|512218|486085|477482|598036|740978|618816|1001673|1743688|434279|275264|360667|214317|322522|316464|519498|244881|329924|163542|263728|326571|310159|438541|919056|819949||451423|1058379|266169|279815|110109|412178|332164|262231|374856|236795|274085|76122|175193|257130|266501|206132||129716|237402|288193|||131221|353404|333648|180110|317764|614050|380098|369704|516399|423318|575043|375840|470203|268713|338148|363568|303344|294656|573933|291688|352669|395318|186718|239110|348430|155256|194930|187560|345602|256503|294736|282346|196175|327445|244464|287783|949306|333523|419815|524392|432763|366102|549780|2212613|3126872|513518|366904|254395|218738|332216|213865|294082|373363|332337|644885|409844|372592|720485|1306149|339881|1097102|1341051|3314309|227140|497150|216685|1133741|869676|297491|608643|464132|237998|1430598|1151015|549228|478498|450132|176306|205182|270116|325403|407250|362243|513823|227803|254886|412448|374626|1021665|723010|425157|175451|197407|226830|205287|175203|207027|288482|155057|244393|329888|178713|79808|214782|152423|330223|127771|226467|449945|264493|191431|112173|345510|266124|249971|243249|196918|304041|469084|211026|252906|168720|421052|248949|326786|256642|290807|330444|205992|162133|357893|363970|141451|292905|361923|574298|147903|409727|243426||405059|497861|707480|270115|214519|318600|207215|292264|332289|451996|343944|339272|715266|288092
11231|101989|/equities/hansen-tec|ASXSMALLCAP|112773|234554|207554|313634|323293|110724|130436|172323|297963|131059|182346|179148||295455|609037|2157209|699092|||583036|125833|266007|185784|190255|142610|142449|214098|133237|83602|179886|202260|291517|129044|173976|130367|257914|98085|129471|610193|347829|250820|523758|134988|92443|219382|206265|254078|375138|206150|231905|178446|427148|381985|320850|421872|290737|425048|603246|249619|270361|245333|677120|465632|235631|323578|277041|286990|157815|445149|235148|215454|330936|209586|600848|424111||400587|219687|202797|236920|104687|144624|215222|130702|107138|89742|179607|132936|179185|314795|157981|116197||72099|116837|135940|||44403|145191|99177|134152|179909|369108|158342|236337|289361|367714|609902|610756|386101|493882|403569|359351|343569|453769|480625|498799|447718|300935|204735|249384|260820|220112|243132|312550|111000|188275|153536|107087|114163|157482|656652|498285|1061671|526616|196172|188158|216480|104007|214545|137788|391825|493092|534571|522903|518507|272867|457606|306388|212929|321517|513273|382013|295997|270570|267379|237211|227896|199493|495827|331280|308663|134559|443152|425985|234966|548390|466993|824513|425349|1433004|785199|923126|1112737|1561166|1803203|5649930|197470|272934|316931|371984|484388|688280|571077|1116657|356082|701747|347305|156589|231974|614906|354298|166600|229333|809501|171552|284010|210356|207246|258520|219477|304979|477584|326633|349962|271320|201572|233941|163491|233137|320196|326122|284586|1113196|636880|279205|578939|686949|511747|683144|503783|305884|351125|398640|453043|408884|325569|543028|792666|454675|769400|466393|738214|520785|561057|1086109||702236|1286602|1143755|1851446|3350171|292869|246277|272976|139473|127141|204355|434196|305376|259542
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|1305016|693572|480243|2664885|671673|1326347|666534|521094|446535|330935|314951|324107||895285|395613|150430|185445|||261778|176558|244175|182882|274592|582243|331961|807080|193264|127975|210850|216137|149585|173739|361647|290793|350418|446186|376981|649295|650251|769554|458330|221190|484725|322185|565130|284270|395644|341924|218312|593359|729990|368742|784908|3675271|398036|547503|482486|923195|395863|715503|590643|898312|1198974|1425321|2959584|844247|581557|417482|639656|441113|616196|491754|704459|1708769||756416|1190892|639842|937858|1112075|1125933|812972|1623500|353029|238145|588886|326153|199645|1537841|170684|121651||88450|178032|481249|||91246|160257|300197|530131|413722|456738|327221|293203|143560|409322|1237468|524038|295682|171661|403379|395595|478315|385520|574932|408197|323145|165446|270530|603441|208113|438660|484502|551062|1509354|1146952|1271848|813169|1635785|947570|1320604|234302|328613|407944|226625|597875|304941|201341|204795|448308|442887|631527|415041|979477|642275|579672|779459|216032|270068|238861|89274|349858|435243|301436|486484|211125|337294|206241|346919|279207|226352|210506|277833|248281|401261|432794|392637|249370|256419|492516|572399|348861|744728|893153|642009|770548|593310|1007814|970200|1483576|1756248|305497|203724|241632|309768|566207|580996|352200|237271|241025|257117|297647|384309|380018|538948|374355|299949|242751|467633|311697|515278|602567|458425|2044095|2325604|603648|414551|265637|465997|554212|1454673|238237|310709|283431|365489|434760|654726|799556|576802|411419|753213|1092299|517016|1147356|555242|1499612|511083|409358|1149010|414877|515340|1727974|1590950|475567|404609||635371|955551|420520|369038|445869|593089|1429143|517705|183622|176687|521897|957106|321896|419772
11233|8722|/equities/western-areas|ASXSMALLCAP|1490798|2657528|1359626|2849464|2811251|1315175|1513565|1495864|3703999|1367144|1214239|3281932||1142690|873046|733725|1063194|||2020612|1282056|3115592|4032245|||||659971|954565|2152098|2225813|1725459|348531|1535101|1828969|670563|2370884|345892|1351162|867913|752570|3512070|4052785|2299029|2769788|6399189|4703797|4589656|850715|2632148|2133102|2388470|3207868|3532849|4815431|45137272|7341055|2808494|6289534|2573582|937779|1414377|2303960|1188152|1374617|3784172|2081266|1064085|1089817|893890|711916|1301307|1051153|3412645|4757558||3097089|9633908|2867362|2494705|2152592|1283045|982436|2101956|2562613|2944235|3706887|1429921|1409082|2276507|1001552|1627155||419985|991316|1448504|||355783|1218285|2432729|6968321|4160855|8860419|6647909|1020489|1848231|852897|1499108|984583|1011603|1619858|1116182|750457|3246653|1691395|13229399|1873920|2138412|1412128|1135763|1815901|2031409|3808505|1285484|1486856|2126362|1353623|2187706|1010829|1186022|1348229|960926|1043815|944878|812614|1898560|1404296|1675645|1143439|827166|795281|739700|901974|1320856|774737|671837|2038717|1594080|2693395|1631368|1555873|2196738|1936669|1326799|1069141|1457106|898979|1457365|1105369|979801|964351|952947|1209039|1344917|1086879|1162795|3171858|2758784|1151710|1315787|1650432|1852845|1869741|1739669|1424390|1002144|1188632|1610951|1304609|1416242|2720148|1584088|1913270|2401749|3931933|3954947|5118993|11682181|14690748|1175501|1254806|1358242|1362450|1910558|1832089|1829378|1191288|1642127|1650369|2741805|1588291|1473210|4696454|1389469|2261092|3949069|3872245|3399875|3033820|1050817|1836659|1521745|1828422|1372770|1213106|1061326|1901892|5988798|1302347|1472717|1536073|1518806|1174962|1167149|1046274|683846|839813|1640579|1857123|2210573|2234144|2694791|4387497|1637980|3156830|1398457||1365201|1420642|981516|1103583|606500|786262|796437|973031|843596|1416631|2768196|1979347|934094|1459478
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|1691609|2585622|581021|215475|404589|465470|519002|344331|635849|438812|503020|621308||539883|578330|500845|307153|||329555|558523|358854|426520|660862|522889|545499|624393|718546|406957|294932|430150|703476|493615|373981|448777|811659|707086|556587|3287815|434091|393958|441269|922992|694073|974936|1582727|879167|1078595|575873|797381|1049623|1436902|1811756|617235|1393695|995935|1977524|731182|981029|1039060|538593|498260|598069|333634|552641|531446|933337|595909|560428|410297|422311|682260|713276|890855|973560||1116593|710394|959069|445019|190360|283494|780417|370203|1992865|451696|593068|354927|702592|527049|478369|598704||428291|239222|895474|||247720|592813|1796159|893324|824847|1313356|1202827|1650363|3534547|3652329|||||724502|533719|341587|325354|819230|661180|823405|408209|542255|317623|904544|490825|1409402|364974|963158|436958|135198|184091|425883|607159|481541|903488|1154947|424080|415653|679461|737437|209812|194187|526263|638019|438650|470715|824093|547258|285423|318548|257507|246686|396987|435991|741646|389758|958511|381792|440212|317957|353766|422885|216864|727232|274434|626611|638305|615144|439188|8080293|1125632|1737943|1460797|567430|507330|482175|697329|1718977|880257|657363|498691|825695|794104|1081470|1858113|2522209|2796792|2927389|928357|753811|474738|833012|1742342|702193|1427857|856121|1287271|1301646|2226420|471196|455971|953336|325603|329274|644859|622921|701118|632964|2709266|662554|590222|2864831|299460|454251|622126|370655|426494|1073771|622982|332101|513985|412941|594416|391973|508240|794117|908022|1381219|799809|841064|830764|279691|787242|516358|483209|487129|509392|695415||1996997|713083|138871|207017|538652|341479|417051|442376|744359|205502|430506|4583523|392653|448057
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|4430034|7356337|3845950|4535783|3560650|2014010|4019892|2578475|1683040|1827295|2085283|3596411||2182936|3096719|2376198|2740979|||1820760|1273655|1479802|1308723|1030707|1380945|2233389|1359757|2862817|2297526|3912016|2181735|2948892|2824462|5613950|1645173|3497330|3016773|2146246|6203559|3111941|2210755|3274181|2758626|3704568|7281792|3117204|6577421|6984456|3895478|4178925|5211131|5973985|5025588|4089050|3197665|3758135|2705793|2743686|1681182|2745931|1758076|2463453|3456591|2642911|2445984|4293005|2044099|2521597|1573771|5873312|5769272|2264331|3298937|4349149|5002166||3242127|2904553|3590415|1766622|2508013|1387911|2007564|1413565|2409549|2922859|2451138|1121750|2339837|3657664|3280174|6220572||1178681|2264785|2035707|||669143|2397024|1994702|2087381|1947524|2092342|2415222|1812729|2278233|1878271|3469548|1232512|2233927|3279842|2768027|2192484|2936090|3765866|20831160|5218653|2988656|3050307|3471852|2818679|4671688|2373836|4408574|4008139|2871522|4255140|3833472|4593525|3594542|1453282|1548355|2557204|2946780|5344804|4113656|7590296|6185423|4130898|3084531|5387100|3550468|4519652|2560694|2636191|3758317|3957231|2797362|2808605|2731719|7248908|2036332|3554448|6022259|5271266|5752104|4258635|4593932|4408063|4389246|5484206|3947138|6999665|4728872|3884639|5272518|9323906|9738964|13534222|11510335|5147687|6339868|3050230|2019013|2286741|1312037|2402560|2423660|1785158|2402581|1118129|2360090|1506401|3013977|2217691|3320600|5820400|5057141|3784843|2042114|2771960|2100132|1041009|2226282|3234746|2799418|3292476|3339432|2113419|4480878|2733903|2159201|1692865|2645552|1716099|1744664|1375826|1328131|1936133|3604316|3440284|3398389|1626449|1613170|1429012|1497986|1495153|2085657|1974238|5672566|5407335|2869299|2247565|1593532|1415720|994079|2063504|1955119|2222866|2132221|4030512|4245623|6980459|2259060|2800585|2773538||1947991|2721320|4401656|2701485|7908300|4517979|11022934|4150617|1199871|2344533|2591502|3750215|10612832|2024258
11236|7724|/equities/new-hope|ASXSMALLCAP|3354461|4311436|3133007|3853678|6829606|5164270|1926075|2436663|5843277|6095414|7306438|7943745||4319702|6520494|3138443|3635089|||12740985|7300783|5191815|6426145|3672068|3415048|6563118|3278704|3354440|3487385|2866526|9439961|8680959|4286179|6661593|9225753|11017318|14409168|5280894|4266142|1779625|4292869|5850031|5684312|3799477|4837650|4504481|5765447|9921227|7234167|12683893|4707326|7715062|4218164|2428512|3137372|4176985|1516252|2305850|2487119|1640401|1037133|2391708|2817768|2273272|5208254|2127280|2871964|1641385|1069140|1581392|2239870|1617550|1461860|3246765|3077148||3198326|2900384|4574628|2740524|2213983|2531691|3113421|2812246|3133114|1899420|1999243|2020517|2765271|1363621|1625874|3553398||773579|771271|1743880|||1652672|2437465|3470618|2239277|2847709|4286248|2242581|1791524|2517246|1160901|2796964|2465542|1965703|1920148|1237673|1971567|1582935|1828529|5051456|2024548|2644533|1424071|2968312|2702113|3005730|4399053|4540452|1820177|1517859|1542591|2876056|2551258|6051343|3058994|2727064|2309688|16033636|8096154|9872203|6382891|3154808|11289993|5864628|5682873|3681471|4113003|4197669|6078517|3484878|3749859|3470552|4513637|3009069|3033969|5014659|3826014|7764728|11757686|5202027|3006871|3135291|3266583|4046926|3503754|3971325|4381108|3164968|5140180|4798211|4782513|4581475|1947042|2984956|4270016|2320428|3440771|2142588|2072225|2704784|2350530|3250088|4413201|2751938|2022787|2564895|1407992|1146538|1233931|2350689|1925227|3229351|1701325|4964196|1496997|1869695|2133425|2188759|5000022|3269447|2395173|3447927|1842238|1189384|2069402|1604541|3726145|1068525|1944812|4934300|3358665|3427604|2631379|1791236|2780693|2101884|4192417|4320491|1942160|1222839|1058721|1253510|1883726|1896495|6315067|2381274|42184004|2934166|3833100|4473613|7334632|14542275|1709288|2307962|3379799|2368288|3158763|2080552|3652280|2324616||2639995|4626446|2516110|2431777|2295759|3530342|5237646|3618941|2815057|1229926|2285793|4607347|1004743|3265887
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|1572855|1545760|2638443|574428|324653|1388538|1631222|1500577|881614|953776|962279|918660||866855|988547|499549|587629|||329048|596869|638023|744360|434650|744058|540028|547875|660608|817791|1278325|370372|925147|488888|940369|381569|611676|373229|288296|2194945|801889|904490|783063|542741|1126406|765730|566824|2189192|568147|1551045|686987|1290668|1633615|1007512|549692|661997|465859|635513|609822|1116268|1126850|1664400|744721|670532|958871|2493172|1523355|905856|750780|980907|1165724|402322|1417231|1178813|2518983|2210762||1639845|1461807|821456|1023530|671654|638862|440515|278162|278207|382243|1535498|322081|517926|714816|609236|524986||430787|558258|917890|||295913|502078|531522|602785|604656|1704850|1428799|711752|965225|1225350|1516917|1407617|1745336|601837|1083452|876996|1329318|988204|1456380|812403|771314|928962|692035|709739|951242|1093012|1118992|993877|624150|431624|521985|655453|449191|618097|636780|701961|647204|767837|831249|593927|1381749|601869|1018883|762321|610443|1485706|1763945|831090|1658459|1024539|1084576|1128528|1196684|936171|583514|924045|1693973|1313638|1583893|527379|1033850|1657893|1462331|1641215|1244556|2581207|1915912|2445708|1450964|1402795|18073456|1777475|1691923|2117832|1636991|1781598|1533859|2121168|2410555||3467471|3251013|1339482|1093299|966195|614639|733437|432322|659393|453552|1396171|1589218|2205960|761944|698272|779529|633998|1254760|769263|804532|1223283|985695|1979807|1198298|644373|1336264|1248777|1446905|2144274|1434644|1000098|958196|1123348|3171096|1358500|1191024|1733696|1723448|1952211|1498727|1349321|905056|842382|1860823|1908054|2409406|1342257|842337|525138|1015817|694905|778517|517935|764672|486874|873466|581695|674493|706151||841693|552569|451045|621582|701726|414911|601855|1014145|928458|726187|2405370|1313187|1020045|298557
11238|18511|/equities/data3-ltd|ASXSMALLCAP|98033|170220|127949|108150|58446|243577|236624|254764|210659|68193|251563|134968||73099|78231|293050|91373|||106518|60845|85084|102114|126085|101620|86291|112321|161147|64439|74541|206511|144504|173926|112278|85346|68673|48135|114765|509945|155405|175036|675498|124655|125801|111000|83902|175931|244910|296705|350720|260622|302675|399829|312512|499112|341570|466729|450423|470164|1972994|555719|364179|395139|279736|227835|255887|241839|377786|154491|401879|136980|297782|543676|942028|882283||389137|527699|385311|238466|410153|1053942|131810|283038|122076|182967|237930|90836|178508|267048|109352|309500||55286|359004|119164|||46246|233734|169274|132656|127193|577448|141536|96829|241071|162380|441540|300391|333188|126003|314290|120619|175523|749487|663108|252242|218852|290701|225367|196961|135749|179736|205455|260549|530023|141774|236295|213495|221563|249955|192486|178386|307744|162748|185098|407513|443081|786969|333996|332674|184648|247619|187364|240757|437479|973825|226901|444024|252677|414233|649569|1088630|743534|648712|407925|205167|264185|141195|414829|269903|302912|307204|299826|436973|231309|337109|579782|234782|543341|281788|306267|313904|302388|250500|229778|398516|313595|575542|485985|552160|653078|387292|648457|294396|307839|554082|1007471|1491592|645970|802743|695448|523641|390182|233199|231623|523376|713878|239519|423746|284939|415882|603417|614925|264094|557592|308246|401768|610440|236509|274119|338140|261754|143835|146493|148843|129375|278050|147525|436297|87693|153581|101371|310682|197083|131610|125226|178589|289321|228198|364289|128584|284141|494915|492274|242404||557089|412208|206653|252999|259684|276261|259197|507890|209183|111398|138723|320188|148739|143210
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|183857|219170|583732|230253|82197|198706|58760|66450|151513|74779|238590|97105||34843|79826|108179|306556|||134310|96405|81143|55517|47726|72035|93146|68169|101429|43106|119570|111542|136613|64354|66208|40530|71359|139470|155860|242166|129348|130680|127094|99125|63032|218094|174300|617027|122631|125711|159401|153833|157802|180574|94765|177346|248238|112508|71284|102169|142064|88847|73225|158788|73523|130384|90377|121124|135081|86501|51867|86897|53275|168162|276564|116195||129159|90361|70969|107417|82244|176903|114399|120550|134521|85273|107285|113684|54382|123114|207617|104203||24027|34212|144385|||25768|115175|362483|117672|99284|161652|85230|90255|46275|111941|210985|121486|96011|75824|150823|91476|114996|232867|268044|85131|150074|96348|85109|44658|58557|60376|117242|110283|52588|29864|112127|110832|85450|64397|109056|56080|648979|121285|79437|79639|133039|74343|91638|126691|221967|143895|234536|309496|403398|170982|415438|398025|148569|211212|121397|275976|219578|446273|624000|104294|219809|198670|464717|238947|213039|176866|199624|81923|130006|134281|144906|117210|216559|186232|148005|149746|183310|147790|99049|88159|73219|89147|128464|114663|188150|229638|115870|357904|1482242|44919|47425|55502|101752|108086|41101|65003|127892|136802|65137|34435|61067|37333|140439|98769|77864|188064|74789|103061|131875|131654|108071|109939|95536|81088|71613|93068|75069|101031|54911|39090|48869|169647|143681|54647|173209|93651|86063|95216|74117|63270|195326|149390|173379|167424|135491|212903|142855|322486|162255||343244|182221|120433|193560|47881|235459|134488|191772|59279|93540|425562|170866|130269|66199
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|3015580|7432420|4865810|6884640|3972120|2614730|4187130|1690270|2622560|4465370|4129250|5140440||3590940|2073200|2931240|3546740|||5131550|6058360|2968010|3970270|4141970|3126630|3751570|3579080|5595330|2254140|3893680|12453020|4245470|7777010|6418080|5756260|3735060|5941210|2652620|10484260|2806370|3977040|7539960|4645270|5855500|5987190|6181740|26152850|17281650|6617380|14129100|11884170|7983210|4721560|39306280|5469350|7210790|2392580|3723470|1747600|2291670|1795610|2419580|1820510|1888930|4205460|1562250|2495650|3446920|1493490|1108600|1994710|1230680|1753740|2677610|4231010||3117620|2378190|5827450|3309820|1202580|958580|1335210|2299110|1015150|1094920|772720|931860|1021830|1202330|1938780|2275300||2312280|697850|1442810|||889040|1515630|1826510|1108190|1792350|2304960|2034190|1767150|1035360|1630700|2479400|4169840|6436610|2304270|6367280|3505050|2754020|1774520|3426360|4656330|2176170|1843570|3265380|3144830|4986880|1864230|4854450|5861120|4900740|1809640|2603590|1892030|1650250|2938500|1719370|3874260|6575900|10363390|4930270|2375200|3540460|5600270|5852880|4157850|4034830|4799260|6105960|3453440|1747780|2890970|3249040|7085490|3523940|5496400|6483310|3899880|3389520|7393440|7247020|5226120|3441840|7370430|6432040|4094570|4407690|8885460|3522950|3736570|4534130|5396380|9530280|7415250|5520140|6578510|4184180|4605740|8643890|5292110|6579530|7314940|8225520|7315780|4189070|4694020|6042980|2263750|3200150|1635060|2877450|2745860|4790380|4873690|1849570|1749350|2300210|4198830|6668180|17119710|2697780|2276350|2520150|4545700|2359480|6236620|1958310|4123810|1533840|6126390|4553520|3822868|2503890|7149220|2684010|2896720|1332510|3339160|2016510|3045200|1188290|1578650|3113320|2098620|2171720|4275680|2211860|2487880|2377920|2511780|2080820|2072110|2986150|2776510|612600|3317070|1735610|2273330|2313380|3817630|3933240||28117360|14897380|12220190|1716930|1545510|3339860|3124150|3466990|8849800|5481480|5062830|2465280|1545820|2202650
11241|941188|/equities/genworth-fp|ASXSMALLCAP|883892|2552834|1208971|1095448|1586747|2476312|1993753|1047090|1355741|1282374|814643|868611||944067|1184177|1450821|1056908|||548304|1122068|732634|555915|1024677|811766|684308|1178234|1704969|1460648|1581924|1541670|921206|1194981|817329|812381|2275514|1237896|956199|5699284|2200391|1611688|1896475|2489162|595612|2777119|2597677|2647246|2057685|1844903|2353482|2168185|2346675|2767066|3227220|2612802|505155|1521193|1310269|1111024|1139162|55747880|414742|1217898|580564|745069|446681|556934|532904|853351|658231|1484214|824478|1106151|3644471|4155572||3471171|528012|355817|470208|578244|309114|532992|487632|385820|250109|655118|291984|328558|466741|1048267|711952||954039|1026886|583588|||390521|151661|530701|428555|338168|1002212|516245|717636|997368|925491|1639960|2383949|1303344|2507964|796958|359774|1325483|650614|1276417|962862|1193877|801240|1737854|1515099|723483|664540|427587|774700|963507|829262|369981|719185|716919|334765|448991|787495|764499|708729|727958|1127626|706435|1041425|223790|711951|191016|412669|391031|737066|1656211|1545686|1330874|864229|1120117|885722|467872|635424|793787|614190|585309|299169|1110959|1006548|817021|662565|1600434|925897|1973811|2076664|1955618|3538217|2426504|1602458|1863472|1048166|1123230|864025|2306583|3586349|1256733|1905258|2043017|1662810|987454|1659871|811125|1631618|672880|1307475|1497133|2001142|1588893|1954215|3104223|1312582|2044662|1633171|2727243|4705505|1146872|1760683|1812696|2246147|7998359|1539050|1543947|2132238|1530886|4044424|1048565|866105|1348727|2387920|1964589|1569131|1347709|1928910|1084268|1955887|1785478|755511|970917|2103127|2503188|2443510|2177974|2062063|4033897|6546539|17433592|2125471|1293659|1393494|1640576|1056728|1511374|6999522|1433043|1243558|2117658||1244640|1258417|1044766|1225864|392952|1185885|686834|1429511|845911|737644|1849461|2594905|3304761|2226168
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|911877|1019460|1274430|1010543|731581|1191905|1041237|983783|1518456|1565033|2117649|1787020||1177324|3156701|1656616|2218529|||1133259|1108484|1039037|2035593|1452368|1731972|1197218|1683445|1010006|980967|1425894|1815015|1457238|932700|1434815|2774304|2671493|1071918|3377473|2564064|2779614|1487066|1385713|1290752|1210179|458471|955043|1208120|1953885|774524|1264476|1861842|2574808|2539760|1485019|2839101|2314213|1827795|1365493|1722463|2682667|3050379|1992088|1675632|1708386|1215375|2096119|1605068|1589152|1203657|3293088|2039793|1963074|3315565|4164157|4726715||4596058|6117784|3840835|5025749|10170913|14621709|817203|1073704|1228631|1219238|827074|852324|831980|2754692|1686403|1514332||539143|986046|1006778|||419575|1575927|933221|1293129|1068427|11075445|1734926|1060615|1007245|859994|2979830|2746605|2499709|2418899|2969068|2050803|2844757|1274844|2354465|2016998|1123534|2618898|1181694|2152841|1259240|1076069|2366672|1899236|1723099|762716|903270|693733|1799524|1100258|761157|1516838|1377351|2126099|1904425|703037|1252850|793803|1257564|1084663|741700|1144311|2317150|1798360|2100398|1786171|2546806|7789297|1811282|1770029|1176870|759656|1808867|1373817|2066193|848696|1486089|1698995|2330747|1178127|2752860|1292059|985739|962183|1394894|939750|2234214|1856916|1068928|1293148|830293|892714|1344060|1420672|1199069|1391592|1504023|3821293|1283123|1382844|1151489|1750021|3396509|2399914|3660188|7826650|15513209|16546143|2310222|1635036|2205723|2477483|4339129|4920252|1704972|769665|1122317|2704632|2344616|2236573|2944259|4598349|1845010|1670324|2109548|2987613|1645699|1443135|1014959|1499024|1440027|1561037|1913105|1619286|3232316|1290885|2940428|2196445|2215416|1092237|2951883|1022462|960180|1303071|1865644|3219511|1845602|2747948|2855376|2422864|1094605|2664273|2932186|1691601|1173758||2062948|1221336|1507393|1174605|1078308|1689830|1925204|2526748|1385263|2605252|2100897|3639327|3433942|1383941
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|570423|1415261|835200|613339|740401|1165453|703104|994166|776207|1943047|1799654|1564112||823192|519418|862519|1149176|||1011701|887873|778087|1038498|2939852|590928|724479|1071882|1621447|1166091|1308391|1144272|1055748|752873|973190|803601|1794233|1974415|2082307|23493736|4324918|3269375|4553291|7548018|2523544|2583636|1394845|1355100|1678759|802142|1192101|1608612|655894|1198431|1099512|1414292|875415|1447948|920704|1681302|1253319|614220|1240283|2339348|645947|814684|1104528|874724|512123|1052336|415773|572195|1065735|1283170|1379932|1610224||1221815|674668|1849022|1994127|524500|1317720|726859|546450|336378|760285|1119562|1167227|798396|663587|477849|968170||651949|355930|832045|||310247|762204|655605|1339295|1527653|20003032|1659201|2177650|2786979|5482767|2313099|670167|612746|1927039|776563|987325|1392096|1707911|13869606|2334518|1227764|1578522|1100873|976513|1921261|984691|1615136|1506718|1343422|2701123|3288343|1383823|1041211|1584929|643705|762939|1034050|1693073|738582|696946|480245|608440|912132|1565002|563797|876923|666990|328753|1216292|513882|558380|5404734|734671|653249|480064|274671|94993|406435|372523|261723|726705|177659|455107|555038|157749|214773|338416|646258|297854|419273|671679|254360|265635|221708|338517|368650|957617|668303|443745|1106353|185872|647919|292544|982384|2799715|153229|182280|1810562|685709|492717|308025|212225|431795|232544|281911|245330|483930|523959|207036|1051981|317030|538602|473849|248918|383664|957077|1758775|4618230|||180231|188072|280559|580695|307466|503743|841085|180647|185058|797603|144568|1013489|273718|115551|516403|345816|473233|429429|613236|317021|121433|520520|224965|601932|800737|1891046|399165|299764|364065||484007|364366|244510|467406|109540|373503|195719|948768|218245|453979|160307|169097|326572|212086
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|69320|122295|52589|101456|85533|37279|91766|49557|168204|213065|263165|174327||70604|66958|69049|100412|||95337|75896|69271|97643|84505|85871|121936|79985|89487|77297|110369|145531|128673|115399|92294|100712|138267|178632|237721|322194|225056|236724|230811|294795|220431|298658|287036|370530|268985|150144|149533|226948|358301|340747|246645|347759|305240|556693|122863|193629|207295|174536|241005|99709|126491|134950|117550|143835|92676|96136|105809|182033|168204|138116|331133|329132||196009|200877|124362|60979|120906|115963|126508|71563|97521|71233|76048|40379|97071|138610|74449|119820||32647|68311|109322|||41102|85196|96905|112184|61627|204735|101380|257834|210759|134826|332345|170083|181255|294586|167231|173969|392615|135889|450193|256294|268675|200494|128170|65825|66195|88986|84502|90140|71616|106471|51047|48080|75546|59806|78213|277469|316867|84427|113212|143560|276533|237210|58426|75290|65120|137109|85315|122405|80575|86199|104938|216501|73947|114018|60297|121802|136666|959389|122478|131610|92479|155022|251148|149226|234148|142470|144669|69554|197388|131039|202919|179050|176355|322005|300760|334138|447668|235104|188902|226863|131990|294757|398176|332683|855847|1728844|604679|179677|159915|106058|50383|69601|90521|55545|90348|117402|102089|180384|120928|73092|175000|136781|69525|104955|60877|106982|72297|77722|94496|81273|149755|55269|85439|107537|103593|156617|222459|137434|152214|105963|149981|159715|157243|195447|420881|203895|177193|200419|125104|279898|512974|715615|857185|455742|329744|304732|223355|409582|160668||119402|200578|225074|70059|81433|113230|137729|283880|243006|257686|247407|534291|410627|92581
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|545219|1638738|912216|792818|642200|965384|707983|467713|552990|439316|583871|597787||397138|267963|371697|410516|||440940|509192|661146|943122|586353|984757|902402|1295065|856422|1317155|536322|449804|445039|567320|564374|645038|512976|901239|924758|1504389|955597|521307|640505|604361|1025229|428033|734288|714520|848838|549072|639159|657708|1053123|627814|837700|1059239|1034376|760017|463756|696329|453190|697060|845517|896871|521795|937756|1457537|621657|871299|557535|680876|674192|974986|776055|1284667|1336902||1535924|1442006|1042680|838053|869268|1029038|1131484|632668|1181691|917405|1127761|1031000|1124285|1738207|2404450|2389799||842434|1377395|1373883|||782884|1346208|1803248|1837903|1963039|1844605|1853711|1862017|1616903|2457753|3346814|3994931||1789342|2338764|1221018|1266280|1267479|5761943|2498226|1171742|1337345|1001727|1663974|2931131|1434265|911106|1048359|722597|1094043|1851516|2339263|2836457|2661779|3156878|1806364|2228719|2715027|5405077|2698060|8768826|||3178893|2238567|739591|1285920|1492268|1486598|2465003|||788124|525816|777009|1484511|1251702|1855851|2489502|678156|789894|830295|1237484|1133358|1812380|1305299|1252393|2055047|1870840|2172168|4802155|2808463|||1812973|2060963|2014700|853100|1202669|1150034|1591677|460534|617707|697100|758767|782238|852678|710090|1198181|1890780|1316159|1479936|1460510|1547484|1878575|1741669|2310369|2525970|3278746|3519747|3274849|1892641|3659158|1242634|1334303||1884152|380191|700816|712597|879730|986041|1429974|1505862|3795509|1172252|2210542|2838652|2454969|1604298|667610|1031720|315819|763636|892645|417892|332147|351344|362793|354686|404223|324831|332459|492929|928734|429224|599131|649756|939004||1126058|550884|638347|485387|697135|443253|606820|875401|318121|878138|1079860|1355908|538563|353303
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|874921|983482|376207|381176|592139|561748|463565|318056|813875|561650|554723|533988||409509|389119|775016|445650|||364819|406602|1026101|330183|108091|216344|220007|102446|164420|129380|483030|1188850|457210|525970|937610|450060|782360|390240|594660|464620|461410|648850|659200|371910|762640|517490|458830|1293440|1281620|842330|768030|1023650|2074810|4318560|3104380|||976570|266610|210760|237260|741310|454330|151890|344980|785320|368550|833270|691410|192130|873110|312720|488080|578190|1450040|1742210||978160|781530|412360|1033710|281450|267320|253970|292710|252020|255830|160980|131860|272920|236570|198340|298230||95370|428330|429390|||139200|239560|339030|271700|316290|410510|243190|230240|214100|145570|330860|463800|634660|687700|774610|446910|286070|217180|457080|485000|348130|282720|357520|236980|650520|850580|637210|401620|285420|657390|275820|284280|360990|884500|318310|403600|838540|389680|252540|277490|973370|854330|350060|418590|263060|401080|305300|529770|559400|382000|215070|271180|308690|457570|507390|7037020|541120|365100|379540|301080|759830|607110|517920|1031670|622240|400530|626430|348310|1087160|532920|986920|1630520|1484340|1585670|1358580|1249110|1443160|863420|703430|803850|1058420|745740|1227980|975490|2677280|4351970|222840|298460|286000|325350|296890|213830|266120|218220|102670|90950|136640|165340|121630|209810|701590|558690|676470|266290|206320|431320|169300|403050|260720|362700|317390|186620|399610|292980|369560|885050|151050|509080|242800|217570|356620|685940|447730|256550|434790|1062890|441470|208320|262330|217930|117460|130630|682700|500270|176120|193190|74910|139870|332710||327440|204740|189360|231600|241000|331840|347680|405900|380850|204550|111620|601350|260410|147790
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|3089938|4380136|3253979|12667690|3671713|1014642|1556938|2802092|1312309|710357|649766|1619923||597764|441712|1040187|1943666|||1788302|2032185|3841014|1778572|1295806|4716562|987572|7149475|1156063|4538687|7317890|2623634|1050214|2467114|1421550|1387007|578251|1682461|1360502|9390886|2667153|1518103|1431565|984492|3731659|1077462|1215982|797571|1226195|796992|491079|1149938|3476330|1359944|984531|3156321|2509337|2187744|966819|817325|1939201|799719|1771852|484995|2966647|879617|2847001|8524838|2099358|1544794|2325402|1355629|2222559|3523368|1014831|1301380||876046|562188|372356|406462|145444|1172572|269882|426227|435320|289538|1041013|201208|295539|527434|255796|1094485||384603|490828|705739|||114049|229889|956533|757614|1529950|19696184|1788556|2312591|1116725|1769205|2139931||998160|813960|488340|2265512|2862232|362839|1431938|782983|787772|694605|675757|868559|1744897|230359|948646|131890|231601|157935|202289|69068|532169|288193|1110812|87411|573274|356248|165491|113744|580640|895784|171579|655834|289597|349182|577676|751519|376430|735468|468393|442863|460986|340167|235912|194802|935863|433182|216000|116149|365411|252304|507454|856887|294303|361995|441852|1145819|870943|969887|1829660|852320|381809|337172|343415|535187|524556|571779|1638496|1867092|1771167|3121803|413564|732771|753551|379715|323035|231406|79946|527855|313919|481969|1451160|152052|461973|142426|328337|383277|206268|245736|400490|113230|180772|189551|145173|547341|251646|613400|1103847|319896|893700|451315|1533301|481569|746573|712288|489232|217948|931668|670384|375320|438638|919895|643676|959340|849869|1235712|411401|284816|821107|658738|571473|386531|734785|594869|1615173|225674|2271794|||288744|627393|1117661|176119|151614|86933|63124|230922|309234|382761|160647|1071057|503759|640933
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|1743730|3036600|2692133|1913884|3084090|2933898|1711228|1586371|1747858|2196413|2373991|3467799||3738927|1926167|1624221|6109344|||2827226|2517998|1202335|2057204|1337284|1196483|2368587|4237456|5715828|2471845|2230623|2533194|984737|1815578|2358246|1726438|1888498|3868172|4133858|5847586|1792785|3052947|3253028|2653953|2789237|4707965|5139961|6102535|3009419|5741824|3741063|5912494|4358873|5048256|7632286|4416881|4457589|4179260|6297860|4173493|2788989|3885730|5377754|6601142|1697479|5488634|2812359|2328179|1575052|1295323|1008418|1684861|1882463|1972550|3575247|4980856||4705424|2048005|1687456|3862465|2198910|2560570|1004974|2191447|2666376|1995002|1088960|2269430|2513097|1929520|1496094|833900||793487|873296|2489304|||313052|519007|1868696|1665130|1424320|8672420|2242747|2588458|2238011|3879288|4779043|1374698|2442065|3004971|3969320|3991655|4020456|4949258|4054605|9411412|4464075|5125858|4945596|5552961|4982594|7396477|5893019|4368394|1834568|1832620|2603126|4830826|1903774|4087153|8543630|2320660|2394277|1489575|1637810|1684906|4872882|2824933|1364318|1279903|1118497|2568598|1727895|2152841|1231832|2829705|3301401|6317442|3241044|1781724|1717795|2172175|2990426|4329719|2445351|1426496|3270447|4835755|5812161|3696997|2544342|3587197|2562518|4274435|4562831|6170073|8412168|2596019|3425886|5006436|3721990|8392477|5978083|6876904|6421446|5478615|20895008||3550340|1306364|2269225|1178728|1067864|785290|2596664|1904905|2550574|2068172|3585747|1637653|3091622|2058285|1821007|2956572|1355354|3182812|1172580|887317|1484367|3689786|4171266|1755261|1262610|1453395|2010709|1774193|2034439|3887367|3746390|4106375|2696767|3758291|4910149|1625100|1238908|4052344|1755075|3464083|2047973|4864041|1339018|1709386|3503412|3534827|3973413|3971587|4414850|3656567|6870747|2583424|1955934|6112476|2690868|3577475|3148107||4173162|4125463|6206728|3229196|2453506|5739913|4000956|3189686|3718810|4089699|6053763|2636267|2178394|2989752
11249|101968|/equities/dickerdata|ASXSMALLCAP|276053|277860|210849|492086|98965|110627|63104|114289|88922|52184|101600|73864||61808|38152|70864|41522|||102129|170765|79827|61588|52363|45317|75358|40636|54062|58711|58570|133335|143398|98964|196956|264772|117491|116347|170977|480736|137209|170176|148054|130612|39614|67871|89707|89965|142277|114901|101719|208224|225608|113709|131511|147128|62257|129813|106545|57009|68063|76567|105391|124431|91961|116254|244001|71624|80634|35210|40307|34376|75373|65044|251298|249130||145623|174914|203285|174994|91873|142631|95434|166125|79126|72530|118186|90256|98272|151561|53769|69721||32853|53599|69291|||55956|48351|79759|64325|44342|152417|111431|80883|71960|51697|144079|61457|212555|81046|294793|219898|80129|155521|156527|131445|66471|63437|70046|111378|91373|52190|55819|44939|43628|101426|49983|82325|73196|113819|78945|83103|428157|132233|225884|157508|103717|194553|312750|862002|166111|482572|77954|131456|81734|128276|235527|151064|92803|197847|79936|110004|243543|216520|452137|180188|182612|168862|254978|187274|135049|85374|290268|237287|257517|145629|189374|136913|239493|232944|174814|223186|275877|255037|263278|248191|323605|687653|624620|638758|1936650|3508994|404379|297058|180783|238813|238949|144267|97322|182497|212589|257534|192143|248385|216533|214258|202385|225999|212454|447397|904742|136510|248689|94796|125800|67162|51945|92742|144607|121763|121893|116131|244692|144411|85835|115484|159422|107459|185894|151694|341921|314414|214626|361150|1521255|103887|87946|432374|181010|167297|103223|152813|95332|108412|228334||446042|193987|181996|241621|168079|167618|147054|261914|165829|272473|455871|448580|176718|348344
11250|32479|/equities/senex-energy|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||4038611|2424040|803252|4043254|622505|669536|963452|1027968|584964|2376212|2713670|1876022|1778436|891639|1025458|1229036|5027312|913201|727025|442775|448030|1389835|1570507|2654748|1560783|1499789|2094865|2658482|1079185|1335670|1587360|952577|1486664|559280|602341|1635212|2421384||1473777|728473|1374753|570630|507582|3423127|743852|168098|323973|290876|475374|221527|307236|229268|470998|522606||195846|318443|495459|||635560|595429|372289|549612|1210004|1206674|1607748|1412854|1981557|3444287|861339|440052|574313|924749|596029|268961|773037|914006|1757769|1426047|552503|651426|220935|360159|1799396|935978|1338146|759193|590119|960916|2062888|1429477|1247176|1399760|4227827|690449|1250263|1516336|516741|507791|826077|803244|729198|834916|2071458|919319|1262040|1677954|2503801|4071616|726010|643840|851385|474020|733986|927979|698036|777966|311789|566047|494399|844049|699765|1585341|708454|494728|625920|338522|526568|887747|1109707|552573|503291|998635|379129|371104|890610|502258|195896|243745|307063|503427|293003|332425|390680|1797843|228952|234351|396763|320435|591767|809342|293525|537604|240259|255851|328519|635756|409779|170271|168341|176330|305537|293854|122144|175798|233416|430630|350114|337559|278710|462994|626659|542781|312143|191057|188112|150750|210172|333641|274151|420676|217477|319666|137665|131750|247374|260164|297419|411166|97107|232190|169886|617122|291945|589213|151846|496995|479581||535679|499106|560058|283689|500179|406829|696073|343024|612971|331686|181940|277048|290218|855592
11251|8636|/equities/select-harvest|ASXSMALLCAP|272306|268167|343762|229979|180310|539128|502121|269129|214758|218016|340716|366224||573231|423945|504838|554043|||381663|331518|622757|659164|315066|145095|283953|187456|321871|197950|537049|332539|245629|439064|304596|232320|548452|329257|292006|361548|152814|213782|430478|201628|232473|379737|293871|518739|417691|215314|225420|207494|358876|478088|157560|388598|132323|337251|154178|88799|116674|177855|253248|157523|88739|260343|209145|184572|183824|1142295|291888|299621|275666|209237|629549|455074||515788|131922|358634|225985|193233|156741|203641|88234|111395|170767|169555|136804|146629|269811|193700|169618||167363|105433|243140|||54860|215741|245476|277399|118735|269328|214553|320113|137334|289701|678915|428377|489577|717718|587329|357317|634819|254064|1054245|376865|344050|172031|376437|124550|99962|169806|313296|456257|291166|529501|230668|152679|248830|123303|124024|259588|952120|381359|418102|307211|237804|146037|326698|110059|253236|219792|124727|256837|61391|55900|317111|384649|384082|294006|168857|288186|305837|92411|369245|187007|217278|368137|578923|295593|289231|297511|179178|165418|325884|282620|205074|269477|241559|340571|398238|211620|389892|264214|85767|790820|266242|240713|114782|462072|316419|265087|242072|423723|263983|698480|308328|172252|642181|215686|248049|196096|200247|229463|126985|315055|501263|348864|187259|418757|453966|490147|684941|376221|316220|488141|691868|167787|321238|284667|302142|327010|681053|613850|1260048|467822|140584|98278|65257|108389|338791|156296|104506|180286|145027|218368|308542|887730|602977|137356|189500|579925|259254|308517|325200||636907|395155|108427|163258|172249|253897|338162|137244|197581|423889|1268339|258428|208228|485479
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|3462715|6889878|4587467|7003517|3072219|6790979|4675753|4998584|3098041|4562990|11292447|7321671||17063804|28571756||3271215|||5422724|6422336|4204213|4118784|1724094|2665216|2226048|4010095|1641466|1886901|1715260|4364877|1909819|4540260|4909829|3349691|4044101|2041610|2600951|3157203|8928770|1548698|4338363|2022776|5271441|3201313|3061465|7520163|3987779|4415657|3843383|8924283|9708060|5352814|5872735|9572623|7808159|8160299|4310017|7830564|5104618|3712311|7166541|7694896|8100229|30422262|8929836|6794875|13276410|8236426|9493895|11997597|4758766|4246344|7573338|7820987||12604450|5654927|6128698|7712691|5890461|6154146|5761839|4778245|1660794|2754159|2963290|2781642|2341867|4017907|2612585|1572323||1934226|1231778|1967319|||3306156|5894806|3986928|1775505|6430493|8950539|4732027|7451235|6366562|3688340|6643417|2415538|3841280|6438823|9738275|4382408|4433571|4370675|5931465|6976307|7944204|5188508|6440523|7169008|4414057|2906911|3385885|2879064|2102875|5208322|4157274|2588252|3721657|4989540|3960958|3536726|4729825|2417080|2032478|3758747|6686399|6051215|7687076|6712693|9971729|4496337|5577924|4636694|6326672|4446060|6859579|6498806|4047615|5059698|1847968|4013625|8690561|4294167|5849557|4121248|3798359|6017729|8287265|7464892|5660109|4014082|5336042|4499400|7549379|6538051|42946992|7627071|6054109|7465744|5857130|7579007|8456205|9329941|15450399|11051204|11155374|11707938|4732536|4177893|8007884|4446915|11068802|4684894|8160731|4387987|5978134|4144890|5340691|4138524|4595785|6097414|7586790|8236539|5850520|6065355|24000426|2738122|5878204|7583012|3886415|5409920|7108633|4054555|8306635|10768842|10437746|10074761|17490508|16815078|35942144|24565660|4914319|3819820|3791978|6345738|7649209|5623598|7835195|16085477|12232696|11680473|12512872|8611879|7079571|3920195|5535707|7435093|5203235|10453467|5179362|12621896||4247279|4349532||5989537|10137167|9455385|10437421|12875177|11565845|10895895|17692994|34475392|37368672|43517176|29397012|8120082|11157153
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|512215|617738|194859|761606|104244|121897|101147|136886|219167|54434|175017|95508||141240|72391|102927|64340|||56755|72478|134509|114564|125705|163383|148565|80678|143778|285398|119303|135526|199762|187082|139095|130035|74181|107064|255576|559165|259749|219505|138724|114933|192715|411058|184309|200407|152452|174881|94275|281412|223108|170407|211792|479702|506266|505805|257360|277482|213322|360923|476058|249865|452407|241428|101649|303855|124469|72946|90241|146359|127052|226423|428715|550828||477706|331567|184636|195296|166987|110517|66302|148017|68291|115818|124559|85196|100369|111937|71366|45933||22403|71177|180519|||75472|72887|119030|227812|85112|235654|186215|262607|361844|324679|419876|206931|173816|39806|95586|130907|138940|93771|124284|178995|271858|256287|130821|197366|108046|66267|57692|188177|330180|210224|176302|181902|169460|72628|141314|153072|816578|113421|245078|156393|501194|258421|273628|304397|267012|323039|350257|879016|287733|328466|279599|250234|128916|237724|258656|535039|776530|1108743|493923|326905|251480|161197|117534|429427|101740|137356|310634|376213|583134|260040|1005060|837644|913725|785542|188877|223297|576976|517047|207041|801921|425782|236950|506408|689422|417290|502931|433140|303834|392373|403313|305919|433599|665245|930237|1693156|4172250|681483|204491|220581|272787|334932|423989|467202|365955|304128|354325|762979|400206|186455|260050|108825|361724|405698|565508|326510|321605|235959|210623|456590|401374|289430|311572|378685|308622|388739|779195|333478|585920|831739|629666|1302672|822089|872665|620144|398920|457656|324723|410913|572009||452984|246799|215668|239977|153899|182529|435284|413798|304327|243621|190836|481745|1732157|185092
11254|7636|/equities/gwa-intl|ASXSMALLCAP|483173|276799|305561|200985|167861|663925|1363466|527736|310925|333692|449303|449001||271460|191958|465970|395271|||1156954|504754|274024|460932|194660|187656|242205|263611|394577|562331|859018|695666|344024|466259|238718|248291|156287|197615|252932|1064263|536426|541295|1243383|162348|260791|346799|196651|261663|419412|448006|157624|262091|1286763|484051|276937|413593|299966|224413|838181|408452|619422|5128240|1862355|292264|115539|86539|134907|147909|82456|203537|407132|216160|277489|173801|722147|687221||440343|447870|289582|202426|270701|125648|121557|197226|91466|83622|160645|136500|87395|189134|197044|215452||156393|290333|470478|||97218|130167|137287|209514|186834|485214|396083|309850|350790|255475|531886|558538|420351|282347|141633|278785|154530|1365125|238756|650918|228916|93651|93500|144009|293996|827862|311493|228403|159780|358627|169383|115457|395779|109759|1219509|320416|549390|169635|209845|168423|404882|208265|123495|147774|216514|69808|179731|418901|206841|492615|125116|140994|74657|340122|230706|321985|333492|397236|229613|215272|287595|605362|1373126|692096|2074005|1156134|1594796|323646|303362|368368|480636|535967|465077|450933|233697|343846|705951|341351|367083|555501|2485973|318186|320461|1357587|497231|305745|569949|803623|3166277|524959|562661|963299|934642|1458196|3466488|1534095|389407|976311|358078|841314|319751|237198|288593|249181|208657|359293|140314|534937|485566|377863|478223|288603|1106925|254258|289216|380661|1313234|560753|351170|211471|479489|212267|469700|700276|395453|1112880|445600|428869|436040|385868|614077|1812195|997343|583216|361047|702124|165281|715923|388524||1685466|4480214|1678958|476907|824503|219401|238881|410257|214025|316461|1518616|509218|307312|440153
11255|8675|/equities/tassal-group|ASXSMALLCAP|704929|697684|478483|655921|297922|381164|225645|391878|481872|204956|752164|835409||1189010|609621|563754|484038|||489923|925262|280170|733739|555626|497135|470771|516398|377950|272228|363829|588355|509842|297790|824607|284580|421469|379300|330949|1071665|309075|380837|796097|682028|759156|256567|758227|868094|691630|528585|432320|736259|1273400|1393673|630782|1273940|692007|3908945|1605014|971822|928933|1092045|5056305|1101832|570527|581467|851310|276579|546858|310678|299771|482986|518334|389038|708192|973696||698419|350964|232809|289724|158333|382422|237857|171634|199736|190366|185177|156732|184815|179643|332358|200968||95937|157611|375432|||252284|825510|330259|286499|189567|462639|307270|305393|682349|118643|284337|506639|542215|308733|218907|341637|554274|514317|391138|416920|598781|382870|114769|129909|241570|461265|306899|399731|1044771|670704|260425|391571|487344|377018|577400|755019|644615|330245|396930|4561371|239314|414691|611668|219743|255350|86885|209084|206828|180140|275232|228201|145143|374202|281280|1037169|288959|279100|236085|284380|296140|319599|305074|336944|307864|254833|215690|311206|543340|455342|532710|1133837|431212|707372|540976|352662|457944|652374|603478|686870|321139|795374|275374|319739|408362|226440|427643|357706|950915|768346|504640|1479672|761189|1490788|1182325|652587|1103017|1064036|1113623|640596|2800672|471842|490058|408072|256081|542499|2521041|887483|548377|643442|700759|544300|197535|444277|578433|861755|454282|583207|429368|878565|342391|553682|792626|360127|585589|626028|265297|607378|467391|443772|438523|1137497|595147|629552|610532|448877|942285|643254|312693|548843||258007|496500|311766|738511|321530|472498|557353|759653|512003|1161370|580284|944978|394234|259039
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|4989489|7579997|4103830|4651433|4730191|3367357|3786104|3575037|4042864|2830093|3223875|5206514||2661750|3473931|4011915|3484155|||4607651|5546658|7686606|67636824|20169882|2560651|8420410|8760233|5009586|4184770|7499782|5152088|4744336|2881518|4471005|2969087|3725261|2487699|3944867|8163905|3534773|4646875|3758889|2957534|3439098|3723999|10374511|9744659|8042029|6126283|2372155|6670383|9752657|11031974|3345798|4022178|16586250|2263559|1344714|858942|1619266|1945265|684460|1062478|797555|1930937|1966448|1823300|860610|613919|3565326|2314987|4160311|3681973|2590484|2276800||4524130|2314249|4614576|1066521|657037|1637982|1688845|426164|537322|958892|964342|798922|825326|888590|545165|2133177||1079212|1001232|705436|||356150|1043935|1763138|1795420|3292976|5668618|1054254|855841|1630400|1271049|3769597|1951110|1497475|1344911|1416970|1749598|1116958|2109090|16201962|1898960|1620683|1445822|1683137|3452285|1880236|1238447|1231181|1992167|1371099|1986044|2128865|2596862|1564348|2038836|11910475|1705337|3028012|1677065|1836520|2297450|2479981|2192742|1892063|3620057|2669566|3352907|5212922|5497223|5228886|4915661|2245950|1816350|1612415|1638748|1724187|1943396|2283216|5196489|3187708|1400259|1680015|1879791|2574483|2690299|1616919|2483648|4798434|4166244|4146634|3971215|45270948|5361218|4323129|4720600||5016174|5900035|5093949|6230843|7058145|2048151|5204166|1868993|1761970|1282464|854818|870329|1010150|2801439|1292618|5556665|1835986|1069068|608745|251306|903376|703235|1029721|724235|463167|960781|669282|536566|1251712|627681|5506263|517512|651938|834807|641098|384354|617043|748946|4413054|1451493|532664|583048|972183|1596597|2517150|1974247|1512443|1586898|3192032||1639270|1622885|625937|823793|767251|425640|1513549|1701308|1345185|1310518|10485229|1370222|1010253|1564157||878691|1230387|1046044|8276501|820523|1061590|756581|1265958|2466902|4555253|2850210|1404032|978782|1660100
11257|102000|/equities/money3-fpo|ASXSMALLCAP|1196417|1261344|1375761|717314|448559|252719|249717|209408|211827|131820|643813|204723||346796|287946|221805|333439|||237861|291932|166767|80116|139067|499049|219775|110391|54852|58142|84775|64185|203767|244601|250686|82452|211513|210243|330952|687434|78212|114868|211667|73379|122597|135937|247384|350536|508544|247760|84228|107886|269734|172830|446190|300338|235178|171092|210733|493170|520797|644243|923239|402954|155256|344255|125028|445690|131037|92190|253951|322568|395079|353203|829879|801450||1170662|196239|285289|115964|159448|178827|138535|59005|69059|131272|168893|100596|122660|154357|205339|224990||101155|171231|208497|||348082|395758|170119|226414|172203|341365|93019|131095|219203|390053|587776|298576|227003|200696|386490|394056|894920|281758|282077|722632|372599|611816|376647|419328|217109|429149|1618309|691974|166536|68469|189753|112128|150182|209201|162897|248250|1197513|214476|146272|218604|119024|221011|265196|209427|101789|128155|222049|411443|175751|173821|353360|401237|384835|313013|189085|143850|350212|356548|509305|219072|437133|650257|648225|493615|518649|353217|424924|365153|544986|654454|5352968|804688|489310|549370|720159|753227|598810|501576|305208|570287|562331|621141|256757|875498|536572|295095|632776|432277|838157|766768|261129|412315|631889|589496|256079|353929|257990|293955|156989|196116|324979|254687|492566|307600|161111|139478|160291|209416|139916|258328|801423|339354|190218|184978|310264|74208|86428|192958|79764|171776|337213|106742|226835|185280|153619|196576|592148|958706|202400|108250|474919|119695|180954|283976|264885|994695|371641|159016|226275||153080|222651|117581|137031|167653|190132|851581|292969|68738|359967|201901|187667|351093|222714
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|920661|1476118|1299378|1123169|1101468|436101|698213|898640|508896|873748|355441|572695||769639|632933|634705|904272|||576503|282283|327113|651478|548999|272187|286363|461828|550338|373576|417388|714844|662621|1291009|689027|400608|1058324|374980|147138|1061970|233643|203663|152594|155272|138767|373280|495356|432424|472853|270004|461508|943647|1328066|413894|448635|566605|742596|552825|523921|878902|1360066|540792|464032|311427|1042617|377621|725909|644444|402518|174076|252498|398698|438014|332075|1273349|972191||1119451|334616|456092|237628|214510|438477|109527|1250325|544024|564003|365901|301818|468672|536330|290243|526515||288218|526777|436856|||173490|451679|347070|636693|690023|1294539|636780|519780|640182|431045|1423270|847671|1996037|862995|1131507|855638|518668|1369306|1574211|1419726|2090693|1427984|1242869|413073|2000028|801616|765109|450732|353440|1047814|1319779|1386113|906849|1183617|1417080|7263127|2134844|1843824|202962|792227|689177|464551|557336|657820|376002|640403|752599|842890|798973|504190|655216|5327369|386387|169277|152156|651857|511086|1215552|1228974|650064|1384677|849281|1490717|368393|702777|749557|523680|299960|2213470|1030803|1286181|642313|871304|3301598|1102408|627352|689631|348911|594504|816172|1094759|960294|477043|479005|558159|410638|552814|435602|784188|798786|747771|290271|392546|452661|455829|354952|208341|387064|405526|382328|431755|322485|253883|198173|135006|307573|984977|707041|734363|2196590|970159|503780|590199|1387447|271713|324413|585738|319406|752812|390584|200483|270633|702479|280789|230147|778332|455728|554790|294732|421064|915738|497958|289706|205081|400555|575891|781209|604217|427628||1049116|1223301|467309|168433|232240|405936|169210|315494|333227|244951|200274|348307|362025|307108
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|95600|337591|239511|256244|143611|108885|143564|201036|302879|229307|601965|196425||548735|261820|188409|226785|||224021|299196|293641|359587|221300|171333|119452|176688|152597|156985|117587|181338|86494|141704|86562|63477|107939|47251|82408|189051|106098|46149|113258|43393|72792|57511|276866|270767|249449|120699|83331|181381|258056|114944|108268|193929|78570|164086|71976|79795|45903|77560|94784|122921|123790|254391|328237|162541|222479|93666|107300|103017|64856|94748|283757|203001||149030|121033|140040|154693|117931|65207|46475|88544|147086|86564|245858|392206|102486|215464|139478|245920||409996|330158|173547|||114452|261039|333992|282330|127055|210856|210496|140626|226407|119778|283714|90797|118594|277514|633749|154717|158099|215139|1202514|243775|170358|127382|232590|321077|78859|99409|104567|124757|150972|119520|294001|163595|207390|265289|312631|276930|367981|287601|575315|333668|560015|231134|211575|265000|249341|204673|266626|265117|456726|282507|316241|495718|418146|308343|355303|425342|715527|669077|570080|293434|432335|726221|421567|586102|288647|391397|281558|324767|375511|522338|3080642|322959|371561|523707|600876|561648|507796|499413|678211|711591|381383|420521|494425|712507|398633|186046|214763|471522|331447|548755|683556|373521|347021|266857|801707|204057|278910|349064|146007|372823|219341|154956|134941|84631|122664|126257|211696|172534|119280|105459|178174|154063|212260|86538|219637|162317|121039|119052|270840|157512|135887|167137|171292|236232|260273|253947|244684|475637|265952|330292|218112|460170|82050|224640|356629|223364|134463|186987|193816||241567|479088|317568|277179|147790|577082|225460|310096|227776|267660|533507|510072|506450|131956
11260|102008|/equities/industria-staple|ASXSMALLCAP|515573|1144399|768171|535217|366681|273406|362411|515145|312939|259847|262911|210761||99655|151992|166378|288450|||211434|233416|182869|412336|269421|322521|218966|235480|213298|1310613|329699|641504|516625|233128|239625|426794|373019|455882|334967|1018995|301380|413100|377631|731044|948680|264498|312832|265985|514347|219354|285463|349329|723609|1564127|266502|427425|268853|249747|159937|324121|334251|478407|285455|458921|447605|456204|484918|388967|315472|385972|377276|541791|855036|885412|1337419|1459147||816530|1168017|406539|621097|479924|351062|359002|512213|565565|215216|314909|254341|231244|417635|298150|322283||259249|591017|571546|||490525|659268|448623|395684|709790|3355687|854160|447912|951532|1171786|1438836|418710|738218|548570|1468066|638519|638822|190855|7915666|1381393|478959|933818|1030215|946928|1218521|761231|697844|601002|552596|596603|722943|580796|504982|756820|228439|643598|848152|622244|1028135|635853|1381749|703543|807379|690466|779008|816305|1255541|2433852|675033|525140|1026535|859556|1787554|1126390|562561|756713|641797|614489|483720|268661|984093|1344592|1274236|1274014|1711335|2461734||525341|439946|539823|8143441|849880|691759|422057|506333|540671|544706|918291|678393|1061452|849797|901059|154536|285658|337427|97871|127426|175630|172342|571939|413308|467819|605357|207564|217118|217249|138736|133326|97216|368619|130632|247375|89644|176467|97013|141930|86058|120296|171166|161394|161620|184736|275048|187102|237997|166241|248370|597195|516962|797201|367903|288885|383230|526378|486196|510769|1167207|275932|162049|272270|572690|257251|126550|387282|93690|2511562|191636|99489|201207||102802|68009|151426|166189|136912|216806|210111|259390|128844|228548|219416|289585|253150|208964
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|78973|291072|245784|161991|85940|162062|126603|112197|257032|511053|840433|170495||223213|159522|277063|200589|||145237|194707|287898|337232|125969|193998|130671|160831|169000|105923|121241|220786|396284|268267|208984|109154|170702|277723|128054|120970|264763|176680|126156|88681|65579|80596|61871|250509|175717|121762|107421|98868|222027|138966|152761|249011|70916|293280|121797|139154|214787|200271|221977|229521|143104|116727|119559|83565|70877|107586|202478|106414|158539|126869|302597|150864||435170|202581|340022|102315|74469|78749|168521|221084|126386|61868|79898|89476|66866|141155|94489|106573||30716|219239|134006|||51623|151333|177421|125290|77376|225932|61427|94150|77140|405249|134215|233260|111526|110103|190313|91114|92064|69022|124407|245654|69898|67907|100923|93651|48586|61167|99084|108800|146918|83582|122252|83856|121656|109752|96839|193323|159529|204701|97304|88282|318492|126893|165098|499264|519590|202184|328590|152932|447394|1150968|42826|71906|44860|84541|72890|87980|95486|117592|633612|80388|184767|206694|182377|332600|122500|82092|89905|105208|103515|140749|123321|85914|156069|93722|77915|107824|105444|194467|114632|86495|149703|187271|33003|289383|88744|169056|149588|276216|334213|318909|109361|183862|177689|89003|110787|84511|548862|144869|271679|141135|53364|98835|130658|93258|93663|163746|128455|85575|130612|583208|97547|95434|59467|89682|86862|94270|194129|156915|210821|334414|605033|208598|100282|95273|83361|138001|154482|89934|38718|103092|78114|54808|100184|33001|55772|159162|62905|96023|105091||119536|198743|57896|44197|74627|44844|78053|121107|46457|88632|261908|69834|140769|88796
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|6838784|15739781|10953743|8661094|6726236|7330079|7658562|9599964|15241897|13103607|14425443|10795532||14213887|3610116|9488459|16244149|||14892270|15417002|9539079|14597288|2219875|3740357|9020375|10101309|8877708|4049274|3114725|5467125|9215600|6258559|3550477|6259661|10859210|6721396|6618888|20345638|7813850|8337621|8292258|19112668|16885546|13716282|15840467|9432369|5623790|2379846|9516569|12789121|3677316|8836325|6582484|16612153|3326017|3012068|4415304|7968785|5557399|3944707|7125805|14866355|4979244|3367534|9326218|6197164|3767033|2220583|4025813|4149277|3307678|3617911|7626583|5386791||5894311|3745253|3221796|6227850|2358641|5714222|1761525|1950101|2087455|1051432|1668949|1895972|1183039|1896406|1756600|2244775||1189964|2776419|6091645|||1380902|2983796|2800283|2770570|4056542|26018704|1829903|3212308|5797788|4850983|3549361|2629421|1802595|1749729|3379184|3627832|2553551|5866803|5378134|5579207|2000480|1966255|3387762|2999356|2470082|2699187|4487369|4169570|5240454|4177945|6450807|25663676|1940999|1577934|6127110|1466748|674842|3313643|2461298|3753271|3089742|5643649|2538235|2849053|2259677|2963735|3501009|3018222|3585295|3392665|6142639|7927793|5644411|4051169|6021991|5571353|14542674|1936079|4152451|3609679|2594474|4466210|1545761|5197775|2236742|5187099|1130689|4308415|4855605|5672433|65481488|1719732|2662636|3796817|6266088|9964989|8355979|9455137|5129399|2102258|3272900|9107955|2834556|7077132|7976705|1531613|6645480|8742622|1346900|1260675|8727896|3334370|2163705|4261933|2834754|1397646|3579903|2298645|1361253|5065161|1838463|1622941|1432083|964025|1207225|1626759|2600753|4737137|3437070|2122224|7084783|3038338|3699019|4191695|1559583|1984753|5013658|2800253|1242111|667896|1136496|1853269|687831|593648|2844205|2760439|3911226|2174231|2230462|5912554|48885152|2241629|31906256|8459561|3723438|19352072|6696251|5381120|6054651||4069385|5603044|3342401|5609185|1542899|3403919|1719918|1242681|1653495|4728315|4611559|2655826|4549149|13881845
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|19363200|44874400|38882900|37239800|14748200|6630700|5193400|9783700|12389100|5496100|13160800|8300600||13942200|11665300|7884000|9727600|||10487700|9779500|10350600|8513800|8629800|9075800|8351000|11353400|14443500|11204700|10562900|17961700|14906900|17082900|21508000|31717100|22016600|8093700|12363700|38269000|17733500|17901500|17107800|12786100|14110000|22914700|20474000|22141400|28970000|21559300|14180300|12037100|15728800|21382300|24251700|24727700|26122600|37743900|24413900|16292400|10384100|17638200|31670000|21671200|17396300|30978000|15349500|15088700|23138600|40156300|28457900|47127000|51549400|25215500|38770600|70402096||61677000|55084600|69907600|47111800|94864704|81572200|70059200|126620896|73011104|41041000|59760200|35633200|62922300|30077000|53461400|29651300||5802800|8329100|9827800|||2405000|2683700|7594100|11846500|10267400|11134600|7373700|8730000|14117600|12307200|12482700|6122600|7061700|10178100|20015600|24827900|7435900|6509600|8277100|12585300|15048700|19146400||21285300|39809100|4776400|4381500|6634600|9977400|30502900|33961300|4170500|11856800|16514100|2550400|2498300|3333300|5050500|2609900|4018300|6078000|4047000|6174400|5449200|13054700|7911800|30655500|6339200|4704100|4188700|8546800|2694500|2947100|5390200|4228600|6907000|7712900|7875500|15069400|6237600|9324700|6248500|20134800|13610500|8026400|9767800|7109000|7347900|10836500|9063300|12071000|6599000|6421800|5182000|4337700|3990100|6263400|4566500|4816700|5379900|9745100|6881500|10362400|5509500|5639400|5415400|5951300|8255500|6263700|7705700|5548700|3669600|5140300|6798200|13396700|4811000|5936300|13737400|12920800|24859600|12030200|6194600|2716800|3669600|3849400|6449300|9647500|5578400|4829700|3942900|4293700|4272200|4771500|4943900|2952400|5265600|4539800|2932000|5434300|5491800|6166000|5083200|5186200|7456200|12088000|4015200|8656000|15549500|16792400|7838900|5539800|6117200|3474400|4170200|5116500|9930100|6104900|6007500|5425300||6365700|4299300|3716800|5413100|5978800|5889800|8248200|5373300|7158300|11632200|37978200|39370800|9112700|4359300
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|1938482|2459534|2795529|3964032|16956788|481310|497194|291962|748259|636291|679838|603467||382280|331578|704168|905859|||603772|499228|542560|380647|333826|415533|583135|1044702|952795|703846|624153|940183|758177|1465188|355271|956883|692733|854061|846622|1398999|1339078|1797663|1179465|1037299|1090415|1386794|1284242|879952|1279410|739923|971413|1302194|1551521|4250000|4739076|330691|185349|284102|395170|2247205|182123|159827|123016|145252|340576|218919|406258|234421|108356|252747|116456|482603|399436|236230|1037436|451316||567882|687139|430002|339830|385092|1621877|2265074|1818307|4185599|59146|102351|92639|123797|157320|100191|157514||212722|218723|120850|||85174|212869|251285|107577|179138|562781|128416|132774|97873|110456|198761|106955|134290|332006|128389|247249|172340|86313|193298|103993|268980|163824|269213|192047|111371|114542|246480|2345887|150503|85702|128774|265404|142177|121929|82038|134925|71445|226149|394960|67358|74061|96042|60105|71961|198763|122693|93896|126375|79815|223936|85620|238604|299137|252358|280156|291932|237513|253705|252639|142114|253842|206195|186750|190357|135367|108976|301721|341079|176567|643580|703710|220977|158869|627926|236086|263695|2553983|388593|383870|1216617|544405|799795|185927|300202|1235265||98305|1415029|99899|73582|124932|258600|336983|171739|143172|119117|83212|58319|100315|99237|90696|137465|62600|75694|51271|175495|130172|203341|145959|259424|394410|111557|79208|130265|125375|97320|53235|87945|71842|181992|220120|231123|219275|98314|200004|173702|283251|190800|113193|322505|200498|164702|3153117|220529|227700|2768393|108501|101463|107552||112961|136613|185717|170334|96658|106264|105658|66257|113456|222510|320464|532269|206308|208574
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|495710|1784380|1051660|1276920|1248730|729910|1552530|2602700|2548000|2117470|788840|1104660||913150|802610|1495810|1698540|||1463750|1760430|1525310|878120|8983090|962510|526540|859450|1285230|514060|1624860|3464080|1092500|833230|1015910|411290|614110|679190|771480|814810|385540|529900|476560|1250730|780360|1077200|759890|888010|1578890|546890|932340|1245250|3921080|2926680|5985370|550090|954620|584260|908400|788060|504250|538180|745760|380880|1014000|434760|971220|687420|554380|317720|280820|203890|329200|633600|1472380|780460||844790|711830|892940|905370|959530|341040|519380|428120|444110|460970|1317460|405220|469750|1305240|765810|1201480||143070|371910|669390|||240500|211070|788440|571560|487020|829180|665050|454570|1035160|994500|1719760|1236480|1322940|963520|990960|494440|500200|413470|940660|1351830|896920|1252510|1702100|1319870|1264750|932300|1113530|1127880|485560|740180|342920|792160|2152700|625950|500080|723300|1694210|244060|263190|491300|981340|596510|565160|582050|839490|300650|332530|356870|1029680|616930|407480|844580|1188010|576610|764710|592490|1626500|1977780|867840|759800|929020|719970|1036230|933760|1211940|622100|696990|1011460|508400|917410|912130|655020|975890|2086890|1121800|684650|1153530|892600|951050|433840|1214630|905710|1340180|1231320|991830|4529020|5003660|8424940|653520|1074980|631370|651230|790190|751620|1143450|933000|1659160|1857180|890860|703650|1463870|1199840|2102550|771150|698390|552670|1056040|1950710|968110|432760|576040|1033870|1627040|1703330|1710040|1000240|883090|1340820|1630520|1432010|1525020|590030|1826760|1265980|796340|1128120|747220|1852340|784710|1375230|831350|1102940|736950|1966400|762620|969380|727650|1355940|2052300||2238850|2211250|2245030|1011000|774220|1157670|1360010|1018080|653230|2596900|595130|989200|540560|617090
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|218831|551260|539722|550399|172813|510331|347791|141835|403347|243070|366400|299272||190001|111135|254615|420319|||671975|390410|362902|296700|742892|830032|757967|257751|178622|366396|832870|595666|497736|906338|602742|263309|473035|310954|359185|3654614|696390|409060|597258|580861|294415|341463|279417|278157|414900|298178|359973|511343|283362|673628|315257|563688|628430|444117|199602|437713|663412|767722|128474|212329|300876|384091|234640|277817|211029|205293|271434|166108|236160|327248|580837|468638||235718|375426|564592|154128|154773|139599|144566|140404|183697|199584|126140|125194|174271|279254|356482|200876||103908|337253|259853|||43818|80724|120312|228613|145632|1350246|511477|430826|1193055|893473|893869|669571|485012|408824|375829|766187|453525|507253|1004384|1996787|226509|144449|410097|234804|745722|274675|403352|290185|220057|127101|176891|199111|190130|182604|134655|519440|1229951|249910|483029|204136|205448|269642|315783|639488|344536|392707|264807|1108499|663668|599406|769055|1325151|3867662|249060|407712|1045781|309330|266037|454198|258649|761339|240411|533652|344401|582041|292978|405997|197621|286006|323363|332254|364462|429780|865219|221801|153779|318348|386296|123686|182871|302298|340101|160408|257024|105458|808167|233539|191421|3194709|830324|991967|1204673|1545562|206583|300459|473610|560087|324809|115931|452050|733100|1668477|268940|1070526|1461758|428909|413223|776258|164008|128563|220129|161497|213613|320661|329699|153859|336399|508062|250674|281306|252818|168222|274204|256267|160490|365730|126019|333144|226124|307806|285673|422931|287379|307749|725677|498607|335730|241856|255088||468769|659659|214473|397602|171712|361769|359336|679476|686545|442003|244872|1159024|336829|280251
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|889743|1468842|1105324|1383899|609072|525778|397153|604032|384420|477711|877036|538266||498312|385023|810650|1098019|||982193|1081835|1219028|667629|951934|903107|566800|627656|694582|829438|1114807|1684563|1139503|810592|473144|999828|855433|659284|1345378|2097936|1482628|899858|1721152|1426929|810085|1978688|1937073|1631665|2409040|1305437|956567|848756|1241212|1068671|1431009|1618075|1603159|2003429|2775555|749579|837724|1174219|920290|855569|956127|1275426|964839|969740|866626|856692|1400119|1580007|2012819|1695260|3175072|3671652||4838182|9165435|873801|842382|725784|1455224|371325|972859|948878|579546|1026217|771146|523814|922347|530033|681632||360847|776089|966048|||460007|429850|551221|554618|396941|1389551|1115363|1701491|975243|689761|2141551|1080226|2090819|1154581|1203059|1722793|1780880|1650689|2519686|3260387|3582677|3704334|791618|914520|1194603|359113|550710|599181|498234|728641|878600|780507|829642|788986|1412841|1294243|1677270|673946|382948|459988|659091|818841|1462799|508962|897196|1160165|4111237|2906831|748673|736499|1014878|785194|870023|1376462|922658|660143|1561667|1527135|1901172|1002740|2191090|738775|1050030|777886|894950|710196|1656636|1133556|1090511|1548428|1385840|1147330|2300330|3031572|1411957|891959|1474360|2103424|1328837|1758633|2061635|2006138|1419613|2527764|2257748|2025502|1461147|1685917|1991060|4095397|4480222|1560472|1125319|1455890|1834797|1264490|1831579|959365|434538|532510|864374|564349|787394|1135313|1002414|1340589|3745957|1753024|1234804|1091353|1106790|2277205|1494818|882923|1486665|1044460|1169518|790196|1131472|1118163|1483989|2765561|779900|940144|664704|865349|994336|975386|1141275|936713|1253321|3392838|5278117|577127|444594|1418603|1432703|736789|529612||720661|749463|777956|378824|526277|523011|696974|759486|499172|590770|421958|697086|956884|674412
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|489926|624865|418372|630909|381529|251508|236699|267216|370996|301128|253835|227030||178259|104558|63972|378205|||118530|206264|138261|331526|208035|514978|433360|169611|231288|302226|306365|159475|117552|118334|152044|108941|119284|341943|121955|585990|269081|596854|351322|371302|221105|116893|164806|71371|198998|131922|127133|212152|366533|341389|239231|220461|136824|259764|135752|117992|302360|335382|462170|103733|148038|329112|225020|174140|96269|133386|130758|224644|234835|176571|442902|415484||457655|365070|428621|181121|166178|118367|115086|215967|216932|370870|287562|146019|218514|250058|185693|213330||138917|327478|291756|||192753|108914|214596|150798|275936|1454583|537661|165575|357828|242313|644440|357271|467214|367349|142459|222287|211242|373498|279699|371583|228649|178459|151000|186579|197441|216966|181127|85589|130673|200765|178328|360434|296733|120272|559640|152549|213523|705483|361586|293803|431284|372994|244071|433974|322830|253304|309006|663339|309285|319282|217203|316706|349080|528500|1542655|441824|461476|595140|491498|307147|542083|740399|1006557|972873|1143237|1785629|779906|1169228|941175|1773300|6363108|1419350|2586509||684663|391187|559395|749142|1023888|1088100|1362716|1052612|130122|176952|167774|143241|212618|363238|169182|130772|331324|405205|567659|235870|325213|344437|195199|145102|138907|152416|232456|184583|127340|183946|106592|195615|214072|277741|249860|169717|231673|352237|121395|234302|147731|221277|92188|121384|295867|202971|217147|106839|261355|211562|147470|109631|191674|407577|305954|210914|155081|304416|357251|267568|190084|319733|174538|202527|365085||316821|652105|611493|156243|179407|338618|239321|459979|75092|187721|108192|133624|109408|215604
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||3390117|1466675|4039662|3047761|910239|620601|333655|3223415|163047|217406|737454|1549521|1158095|2134797|1756421|1577207|2060803|785319|1060027|879894|1073233|606089|618961|2152640|1702524|891910|834416|1706776|736930|970116|765911|530674|1083420|760026|808398|2021205|1800896|4026086|3370476||4416519|1364288|4340570|1563702|1010332|365624|702034|833031|1631678|575312|403807|2820858|4975821|1332922|295674|281278||292107|148928|159571|||164089|119061|509614|271649|520426|2836119|2267057|1474244|1602013|2020835|2052755|2933590|1252718|1448247|3593326|6336303|8666302|1812781|2781433|1653767|1682419|3108947|1758235|1799962|6733842|1972242|1641393|1291601|1081868|2894642|2886766|2031644|867573|2430959|7309445|1845491|468797|973343|937648|364553|1763242|1550901|863913|980198|1061998|500170|469207|469489|524472|1120151|1026288|1250171|927323|3785816|3834657|2169086|2676745|1217581|1354517|1149664|1240015|2091877|1569483|3073407|5660529|894693|1136808|2049291|1309201|1809315|2774047|5594070|735329|1442992|539784|755218|688138|1001488|668797|949571|650403|741921|506157|1347200|1328793|1142821|821168|1870411|441475|1294802|1375000|832580|765027|1649613|1545996|1141251|434915|1517123|1017610|810244|1808341|1243345|723422|730788|1137803|2855784|2687673|2600868|946137|1027800|1979281|1306309|2374106|2313008|2561605|1793924|2754040|7518873|8406396|8068976|676643|625553|1145802|584558|727112|475665|442690|901341|572908|625793|483043|1212676|1320368|2436527|569028|1247928|828259|1185974|1588728||1215421|1110461|1487707|1222299|1237729|1160461|1139531|981569|2131640|450244|409191|669287|397606|1071087
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|996448|1747445|1011534|413695|464788|379797|371583|447361|510303|301378|597791|898588||1049291|618535|658972|471173|||463321|863710|370301|631880|493635|990349|519619|408042|281349|400117|524108|646980|741206|698221|902456|1535881|621661|474844|346502|1355577|549175|364895|795935|227594|382945|594945|538620|2683879|956381|823760|542403|697662|1460412|1753882|1801239|2283830|786534|1126582|437218|417286|242689|258291|235510|2130743|304011|2506157|477190|608767|601514|240482|263978|508844|494023|623963|812786|893472||1039271|447977|594521|322806|222408|153003|310336|377188|220002|316955|327137|248248|233208|534493|325783|257385||59890|233175|277126|||156551|262015|251689|323397|654753|222056|246621|272763|597230|362511|525117|234176|575694|424616|245217|366519|674309|289413|801456|810729|452326|1011034|159268|460302|262021|194632|681073|1002698|543493|156778|389148|230518|223510|335196|253096|348905|318152|869007|278318|1006582|1229616|775773|816303|848824|771575|590302|491787|642551|989248|631304|541396|693131|234887|320521|771666|265867|269739|314052|332775|349180|615176|363747|776970|323328|669511|498715|367451|266412|592694|417180|715505|416831|329396|420577|372018|117122|397428|372346|396520|250940|497877|879981|526953|895145|516087|471411|438038|1033247|1159265|1115981|1035821|2550089|1868576|762872|706663|486921|264397|326300|324551|281953|332248|312864|195590|227267|367752|602104|338477|633715|1180179|249349|183470|455802|177878|489134|899044|235785|734878|347680|266996|416654|534190|283678|424683|238725|711013|396216|399082|1149840|1594087|522613|2144988|509350|1421453|338295|546199|1454177|279768|605337|853226||602737|634897|250070|1063124|209445|295670|598273|576808|500060|465643|559251|760795|668102|338334
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|965070|1787177|654788|936174|379952|406269|1263910|999474|1986251|487942|858818|649003||724831|532494|669310|1016236|||639002|458146|725153|650095|774583|955659|2173875|2403902|2417891|1184967|1643365|1889092|1449919|2040165|807612|352527|1021101|1056200|713024|1622412|505084|763097|1620596|1169613|241994|1900263|670451|1016996|682213|614128|945049|2794487|1831715|729782|810939|726377|528663|1261166|963584|431828|324014|660892|719683|508317|422739|2230617|1252718|1218950|778465|534442|2975943|392491|1414269|1377497|3294269|1687348||1801297|1532655|1415295|1195585|1809875|941711|721877|1262858|1259348|1020955|1461559|762440|1403319|1324910|1507658|1495047||803025|1616005|1398129|||791192|1104982|1030029|1054386|762698|2059549|3634886|2869271|768283|1842071|10133611|7621892|4859964|4180651|5249852|1312978|1810641|844118|1225742|809430|689107|2059529|1479678|827111|1396867|735462|2490107|2172197|667189|1670719|2331309|1128593|3531485|1188908|1340422|1468239|6464403|1590368|429202|1198359|620673|543677|290361|606489|522673|578859|979120|2792247|681393|490764|797874|2394160|964132|723052|932957|1012343|2916098|1012789|2331682|1340478|1803490|1559643|2270730|2224935|2941668|989295|1592647|1239333|2634401|2455575|3334756|965002|539629|968198|989819|562942|575712|567899|223813|509210|441753|439209|970741|1013613|996712|473487|312708|321370|664840|408048|599962|854906|998438|595368|1092989|281204|938690|364257|156721|373194|1158123|496020|286686|943539|551899|1365674|539227|1095655|660099|629399|497678|352408|475653|601991|1174068|973193|867475|590198|4090286|1916148|676072|530321|835627|436465|270816|562796|378947|919357|305285|1490379|648889|1134163|728465|1364795|681671|1171240|1311032|625605|419382||721207|1763063|913491|355668|360332|315655|984714|772361|459565|447216|924895|2230548|409562|453925
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|306288|223036|149050|119071|114160|335414|64034|109955|151603|87290|265226|474741||74787|70147|58504|65508|||120906|33132|189292|102167|97912|90907|93963|141785|82430|66200|258228|1071790|198185|161976|102027|202670|5546103|270313|180794|155948|1340273|118910|76807|61755|539427|110336|277601|241540|206496|100893|47687|82020|115758|116073|848598|114730|25022|187451|36831|70363||21771|116789|57967|72101|41820|96443|81520|18246|76846|114485|38630|65211|65450|190095|116167||504592|333961|39692|75031|252497|45565|210141|25407|20051|31883|17148|5784|19348|40684|8044|27413||14997|37453|49335|||13934|35172|41417|14545|14661|821831|136160|101591|110467|72789|196997|261046|96049|56628|1511489|296507|88265|97045|112873|99409|1028160|78711|342307|37546|51476|25875|75812|81426|36933|53560|79970|2053790|17368|61079|33357|28784|134908|370625|90564|158691|108772|58537|46092|100718|94298|281196|42747|95020|79804|393007|149401|105721|31776|1367360|830036|159789|44687|316035|127393|288651|55436|200010|68526|279101|78240|219391|201506|32317|109603|79416|304339|47488|1118337|353067|146075|148777|175199|962228|312604|327257|3264419|159083|82241|165470|146535|569606|1331164|165701|198697|104874|66260|549524|34027|618320|822672|102647|77746|1920251|706910|563700|526929|112695|334772|62169|25112|471669|131073|292125|354192|110221|47363|35607|30197|69207|75852|47574|267602|55497|44245|54845|94754|43537|49872|189467|219908|37503|81005|159001|73878|69117|67635|1023709|159610|24685|41156|271827|16165|2471947|414643||80572|53813|33098|32766|44568|90887|818772|80767|63884|94458|96880|64727|988697|81125
11273|7296|/equities/infomedia|ASXSMALLCAP|1454511|575700|2218654|401867|317414|482672|316968|301617|194760|430387|610671|474366||1007916|160759|1032188|302486|||486893|631463|147019|1026418|298407|173308|156971|131214|360079|226384|192658|319506|543042|216367|287238|300723|430217|6956173|373608|2199422|9394744|1007445|234418|136524|178352|943356|370840|853712|898406|4851689|1186886|1061950|492720|438045|636776|449272|388982|320531|504663|709313|187749|146126|162339|138543|153848|205429|128739|154854|310874|171097|136355|293263|82518|130898|1011775|707646||818306|1437798|234629|191440|293958|199296|668524|290614|169982|163318|212670|144553|298506|493043|224317|236982||76150|477193|352689|||79183|200106|267015|152989|308337|542646|418160|270210|670501|437622|1083803|593911|1694621|2612549|536372|590807|871343|439263|661448|821463|771576|683726|442200|524616|383947|675750|571222|830001|294617|737660|245840|216223|364049|468495|604027|468552|2334350|6658356|234515|960894|933785|530669|733722|1409572|3067646|1167760|1579158|3864571|7474097|5098694|193109|601702|92559|212041|99018|167695|431806|365743|258870|233891|316408|96556|248406|386792|774252|135327|398536|260305|409767|282345|328122|293481|374367|445891|208003|2010649|907810|357576|537205|917736|212487|348090|187292|233703|661480|995160|488098|860842|562088|577980|217782|224076|153502|200577|482498|484567|908145|1343278|299416|403362|401400|1361786|137500|153942|538663|256414|217052|328077|576907|279224|549943|241842|505719|789108|290101|113451|136018|110480|84015|307081|125833|153707|109360|401960|338869|946099|164507|433955|504828|153379|423626|673615|238963|353820|251552|442674|169559|718705|529535||258478|247577|889689|1094348|1135032|711241|1596994|3252815|3241996|867179|1140980|434973|936108|1246012
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|1129033|2144676|2664723|681509|248753|443809|465726|385775|638364|1697895|553164|558792||235168|356388|283421|347691|||664760|201980|428436|255346|351872|786371|261496|387465|591726|326063|755559|633689|801710|815346|4262206|1071260|282965|242551|217820|1328254|808660|819298|781372|442789|814070|1866105|2447117|599404|572135|383681|1004013|611841|1602703|775492|424235|853216|729871|707110|227212|412498|2488444|1267240|477386|531775|212450|373820|312292|464254|617009|224478|438788|306391|248594|698534|2284659|1211819||1478865|391800|379457|585569|268249|278286|215059|502862|276450|388235|447633|256176|393633|1119562|447930|180666||210362|936260|1103083|||313129|813157|410341|759501|912598|1713215|1238460|1311567|361989|895320|828891|1075230|478153|489892|525880|352742|521087|576969|979015|636399|213071|325992|310401|512543|328001|335819|283320|1653501|666411|864693|866060|1097455|1059733|534552|379008|220051|1020869|967675|395909|323561|559273|538308|566987|1464535|309834|1335825|998585|1502199|1607257|643570|611682|661391|512837|646880|496552|592821|413060|577629|1204153|170602|1327687|658727|1106089|984258|1039600|365096|502814|785868|554069|924303|1666223|671179|867443|1321845|633211|725815|860915|301290|354148|671777|712635|896303|919613|572840|745369|772346|474845|1157136|479072|797800|458368|667950|1164354|827105|877383|579775|478297|2438215|831691|819018|627720|1337194|688036|1306570|591182|1199605|372002|335751|262995|7425277|613271|850763|827161|638111|888006|651761|429609|319750|347789|492725|1603040|1361016|642147|1035667|543908|987693|1884722|1021332|785043|497349|318582|772476|712923|269953|1140884|1895953|424483|396835|398735||527557|355596|980373|1258975|616319|416708|370339|1297366|151124|585325|405668|1230969|599589|644829
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|317951|404590|472156|326757|149857|287323|267351|217782|131647|216454|260895|509497||85970|334341|767163|421778|||331530|237075|176056|108354|226011|81723|119259|701970|148558|282721|215404|479832|755622|225587|1418402|171779|310647|176070|55621|872675|144815|315665|237176|149152|95129|1426891|223705|2392366|476438|215793|1641281|418671|1954634|355643|520175|541178|307867|1571227|101534|112012|129618|157468|147144|242682|253700|167620|185342|202948|218992|208892|88632|201279|248263|89424|574221|509555||570433|397088|320435|277853|131867|170303|50125|344446|183348|195496|153194|111568|202982|180249|142545|79720||99940|109695|116190|||89357|101637|246437|757651|375661|201546|861725|283359|902305|188136|685158|324079|213390|399003|310406|356435|187657|1242022|295543|306584|632982|750231|177854|143065|115278|565055|318154|280054|325924|255077|732175|632540|95329|68827|60878|137618|226071|399161|90054|100962|199438|178095|488344|211524|109390|374099|357477|471820|667540|158446|177477|276536|138779|221652|361446|265906|447177|529080|786221|147925|211176|246496|404334|380348|310548|525221|249493|599525|361963|990055|953733|320835|319960|191233|299081|116436|409110|986211|892813|264052|212571|675188|133983|589541|213810|647498|632982|874328|1038522|195534|179710|492535|314521|251080|247359|260544|387985|246737|792384|472450|130924|208884|233758|185396|271739|180805|241863|842604|2418429|231399|272039|225021|373039|182500|253043|238295|163496|205607|439555|344447|145988|298131|293371|327096|660005|196916|162128|610666|300153|353851|407599|511140|404482|737614|418952|739878|209292|411509|552590||1043767|1477910|619190|305248|205629|271302|295109|377888|290947|192789|1061989|394851|739641|431198
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|573891|1660588|660557|547267|354130|432552|563980|313342|297731|530880|347408|358009||365619|378840|421266|434126|||899140|363229|165284|622169|362691|380815|236716|283690|205216|1553673|312976|297244|248603|168607|82462|242640|449502|231289|477194|912721|382332|225129|2012123|384782|860939|1162055|2152207|636453|1292005|775776|784389|609504|1264493|1360095|862400|608087|221885|457158|264146|338699|674458|317063|429728|290434|498923|551867|386926|554105|527738|319772|775014|768467|840980|578924|1451096|1210085||958973|729446|324350|258020|264624|250378|72679|93574|344767|107088|214986|238894|135351|292649|260881|458240||87190|106987|336535|||144283|424766|372361|203188|285443|441415|394363|223734|283949|306764|796026|434753|411213|1616787|648569|288749|771439|791254|4248134|1124047|1286284|284576|160717|574536|720647|255263|537032|195353|361345|582880|576954|457850|825143|212592|212509|497578|1546420|263555|368876|751140|351988|212750|529076|363590|277403|454817|279760|178630|148491|360041|339100|276454|470820|369286|416569|277028|362278|824616|453023|218435|328253|456142|457680|720788|620293|469234|504999|452578|429136|387271|517784|223119|606415|1107567|414154|470221|595810|539205|517448|550619|359134|1345287|544839|698988|858141|1503689|292730|614559|777832|330265|389386|656662|298670|442364|447858|350817|1521996|449027|641247|523738|352540|623633|2281863|339142|701172|403165|1284469|567862|906016|1070111|1064152|400246|725413|332123|474588|652259|505197|530742|367028|323852|953138|572433|926018|807255|1389131|808343|316594|458880|329479|185931|399067|372714|189283|307326|239479|369238|727345|436328|363067||427606|414116|411339|321109|305242|955243|535220|514050|346799|380563|447736|1100191|636629|1550187
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|177474|644747|174382|158712|206861|279266|260222|258964|947993|87078|202690|184048||466168|354366|341973|895429|||418621|314641|418358|159234|328823|306957|612250|802686|232438|484103|439093|531771|175678|199388|285920|211722|244030|431221|77156|730322|363268|648232|409015|149748|900458|263757|1012040|196458|1712603|1421898|199774|806867|367908|193645|64288|96741|99444|162399|98611|80521|72872|127117|62655|137413|296069|123841|187715|147899|365106|166746|119855|242666|346142|77123|437711|488667||141641|109848|287835|124434|76287|647882|58948|143023|97125|259081|107194|418855|34092|169786|222830|88680||90825|256692|124899|||135590|353869|228174|119992|485170|107285|159392|43855|97828|115241|235866|190737|186962|229654|36409|131123|56968|105563|93949|344939|110886|160446|159155|223051|146748|236078|196907|220799|90386|116745|191814|132465|382631|255092|75615|184290|381073|172960|257799|223306|143756|240771|262111|92984|170661|21677|140336|92008|124704|80175|133708|109612|45330|172580|134044|133413|203028|133111|130424|239194|326477|105842|206486|661963|194274|317116|544716|119426|303451|212088|965339|918915|748060|256416|355475|171376|203272|316389|87340|128387|199418|220258|342975|117202|222878|228505|466331|174673|96302|238216|160538|249826|228602|185237|125142|101822|118147|134216|498835|239556|105157|95085|124318|158676|148832|155094|162989|56767|75252|372479|122913|104628|78934|273589|127997|184667|283757|236977|498265|75681|183797|106654|157150|212995|139052|47806|48910|121217|352850|398156|191058|472478|358186|378058|367181|1044779|590226|349565|384505||161291|147632|247243|231535|321071|89646|439627|268607|173972|318150|518054|270244|291861|193500
11278|18556|/equities/mystate|ASXSMALLCAP|115355|138422|123803|44772|48242|84664|47019|25177|150130|27455|22219|72817||9496|17823|72721|102825|||47993|40320|32375|42963|17180|30248|53983|49700|66571|35343|26551|24870|218216|57533|46626|79706|42419|59939|75879|197292|95504|54869|104459|49224|37702|78330|37345|83218|80451|48640|113621|71862|50258|94083|88595|188354|124854|139733|103154|263490|54118|60580|62968|126439|106353|277254|92167|207388|69027|144959|143739|122741|38354|62319|629760|170627||188661|93741|34834|142588|32404|26697|13434|79757|32779|37994|15355|115020|59502|58436|33008|41860||26805|58934|96024|||14539|28508|53608|70159|114451|129181|158707|40309|93598|73462|273323|140330|134963|128093|78422|59142|57323|117202|169559|147635|132200|210692|80488|87759|74034|45024|114109|71000|70268|69916|44165|74051|73971|60586|50902|90592|850957|283567|127136|81558|110241|347856|139718|90231|237231|73544|106012|201396|122649|108329|46108|266674|131490|40310|62652|108487|53258|86696|82075|79748|110724|50140|134094|217006|170678|66672|77296|100941|113467|293698|495243|99748|55711|48904|36707|36575|64336|143994|55942|95979|202966|188919|96344|134898|144403|92983|132618|174794|112499|158491|393239|89121|136233|123143|65005|151974|78001|70381|65659|105679|65240|57657|27868|95155|40389|95763|47554|40515|37081|80455|65853|144474|82209|162556|115943|166907|75757|36775|144478|61342|104671|82283|121531|85516|127606|81684|77496|125881|348385|261202|605385|418844|287969|167434|132433|249098|77431|222410|310255||231132|171314|53286|245798|32174|79579|132354|232437|182790|117926|68128|445199|515107|
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|7665|10060|10610|52890|126197|12234|10383|11261|38022|28425|3942|9239||3704|20929|8267|20729|||22487|42104|10257|34942|2307|7535|9268|8019|12254|70658|23815|14239|8628|6749|58074|12872|18401|125330|41479|118900|10192|16341|23169|50246|114633|28354|55882|48556|98573|12224|24797|36947|18245|33324|24831|55455|15434|50426|22011|23162|4081|4703|11667|9316|128548|106128|107672|12958|2075|2972|4503|11864|15783|3970|64550|33965||8359|24804|18024|19485|1957|5632|4932|8390|2634|5573|148246|10908|6201|10617|509|8430||7150|8080|4604|||7567|11945|4971|1359|16508|15999|13530|16222|101773|113588|23206|24839|9278|11781|6758|5642|54898|9463|7092|41300|15057|4449|42271|7415|4020|5503|11853|12874|25276|66658|405628|25330|16419|853|18791|16470|28952|19555|4272|3886|4644|5631|7909|7864|17952|8533|15974|20495|29940|3745|74045|242560|214072|169123|1831|8641|12869|153198|20787|91053|258645|7634|121084|113146|86098|25935|18273|6224|12233|17905|360966|11675|10673|236865|5925|8264|108352|96370|10041|325104|11788|12574|7894|4459|7329|35941|5120|3694|14438|4854|5670|9151|2650|39521|36177|3367|13246|10291|129745|304838|523407|39116|20406|5045|25980|2506|33450|37878|45068|6901|4266|4108|6445|9695|4812|24473|7638|298229|401618|148353|7411|11355|381628|95352|336367|12742|264992|394992|356925|11183|5462|5945|7147|42180|100677|99507|97688|98041|11858||52919|84362|10029|53749|154898|164397|12614|5100|4231|11183|11549|1543|4795|5974
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|5729210|8958640|4908240|3265620|3595630|2984930|5466860|2801250|3238270|2072320|2720050|6184470||2040010|2282080|1286930|3490770|||2433670|3372390|1747220|1395780|2022510|9414470|6725240|2207530|3396260|2375690|5874710|4027650|4182060|4826430|5105810|15039100|7012390|9508510|1790590|8874420|3763110|7229710|4588700|8911380|6575280|5866830|15143390|4993720|6491580|3809580|4869450|11792990|4924250|5076330|2937480|10287730|3916130|5037910|2800830|4649060|3180660|1452590|2663600|3168310|1636860|4911420|1744810|2977260|1140550|2015920|2036830|2208380|1917710|1978350|5695340|10143050||8581210|2977170|4928520|6408880|3964770|7710620|1439730|3115790|1362790|820980|1218750|1832150|1766330|4003770|1024830|1987450||1276650|1500580|1781250|||919180|1277610|1159600|2825280|1695270|3189700|2088870|4206720|2668140|5411890|7471580|3474830|1628240|2057240|4884250|4050190|13957410|3078490|10034100|6781430|4984060|4508210|5431010|2299650|3806380|2121090|1948430|4143420|3087400|2632700|4661000|6793780|2294690|2017380|3585240|4386400|4665200|2814880|2817510|3213390|1824030|4343310|2796860|6356650|6357410|1898190|3747290|3819340|3303180|4978920|10431380|10078820|6715570|14487210|4393360|2672290|1090510|2510350|2684340|1455600|6059840|5066130|5913130|6111740|3678250|1034960|1563890|4225320|6735920|7149860|13049890|1857170|1652880|2527390|7562130|6439330|2552740|4842750|2332280|3764920|2115360|1904830|4443330|2967560|2927540|7652290|2499660|6312110|5194070|3145460|4730690|4018060|4021490|4529260|6574150|4104190|7417250|8792460|8584990|4455290|8776720|12289220|7758730|4997680|5280340|8152440|7094520|18121540|29678790|3724020|5171110|2276780|1257350|2796410|3337070|3394730|4391160|4993950|4491660|3272130|3841740|3603760|3159130|2085370|6579270|2705730|10064800|5318360|7008540|5807170|6344500|3060270|9632170|3377570|5061380|8233000|4358560|4088090|2132360||1919550|3083800|2483890|1481940|2008970|3133830|2852200|1934820|1999730|5737820|19522850|5194580|8761660|12520820
11281|7597|/equities/aus-agricul|ASXSMALLCAP|1257646|931340|310439|200797|146741|301118|275299|230166|100605|185503|143711|257607||244442|300713|917380|480214|||431918|238818|384486|425768|100988|164787|80481|323414|159810|137834|244853|323406|418436|499565|730756|336163|167678|230018|261448|742142|322077|415025|248874|337373|177478|299669|308777|441358|659483|260730|264768|699537|1103807|522061|349871|371949|652011|619118|292492|174877|306787|311079|302337|1135669|1065484|1726743|1733044|143619|504759|616649|238006|149933|481898|514613|901122|861482||521805|267913|390835|303587|249302|154733|227630|433433|206866|214906|157906|105537|334761|179142|308649|151325||161003|942867|804563|||274849|358460|651510|335567|281157|222953|357865|376375|1321717|330398|620923|663931|250011|394520|424751|422197|193497|300032|363780|363465|595887|441341|382889|509062|520490|1416896|1601874|745265|142566|147838|618817|169293|397007|94588|116618|185652|183005|240479|201011|619458|345615|506902|139763|481348|592113|630287|336038|363989|162082|86943|130165|289525|459968|517997|433371|344330|276293|456325|204190|321813|309758|229604|82130|69001|123194|132988|359686|257586|617555|161489|290865|333415|245391|234435|223021|190375|529435|272681|278997|1103411|136319|860006|453613|346196|504546|320899|212744|287130|160742|173997|315571|494358|453393|478775|538571|1230450|843414|461447|247910|264980|247875|269929|83866|81478|130218|251909|215138|300795|282424|194385|241069|358093|249916|600601|254279|197210|257347|422463|230410|169005|249940|209253|295086|200763|158598|336143|589163|492090|192202|447773|568071|399186|668040|657515|540392|647021|470596|651309|701770||459534|836516|373521|547347|890592|256721|280343|488614|379830|227765|370982|897952|678260|437489
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|119939|246675|114187|141321|67861|139267|80553|98144|123922|151836|81370|183155||424423|453517|297684|291973|||276011|203690|204181|146544|133542|57675|65441|138753|48086|113261|47395|225141|132194|101099|77552|74626|86877|96748|42724|160682|101618|193000|98052|23159|234072|64585|351409|348916|349832|296273|269736|389545|1095140|464538|300900|237997|140856|250476|139689|95981|67707|152123|148669|106199|92180|32312|83214|32612|81252|47771|192336|223098|104467|384903|445112|214170||137340|112117|115083|56630|84900|84993|65737|95342|96121|88947|67164|41813|43117|66241|118957|126833||76649|28867|74908|||11491|24857|58554|70701|180765|202108|61896|109940|103880|139834|320471|330321|526724|428444|189526|96723|165844|149472|825153|197138|170821|182772|607861|254319|96413|143690|123328|173254|67649|144521|177706|239387|331524|585919|176399|461469|67344|228991|68576|107976|155420|217285|55220|107055|134295|349306|353669|92249|536687|396174|45900|101820|44994|62968|190657|227722|166782|124991|116780|214374|47847|88332|147356|52947|92252|87099|112965|99715|165146|245568|271694|95306|165791|157445|139052|107239|157480|154343|77097|150335|330585|431550|664508|389228|491666|887883|190632|116063|133267|184352|272911|182668|126945|244168|210761|287698|307801|209591|155942|93547|156188|63789|191519|136466|113024|251295|102211|85454|99866|62972|92570|52172|42095|114076|299231|231123|70127|82014|84590|54792|153514|79392|67172|189701|98213|47354|129763|284568|247857|142762|154218|433936|57130|141213|189158|275123|178614|147286|91932||258853|56926|103423|73128|75115|110750|91227|96385|118372|211038|117280|300325|68081|94705
11283|8654|/equities/service-stream|ASXSMALLCAP|695937|551749|874608|1763856|2737433|2951736|5055916|1888100|5221223|1536782|2182117|2793461||1884171|1440487|3823861|2143374|||2147824|1910307|1607706|848152|547131|1095364|1471344|1466572|1579353|729646|866779|1727461|3458151|1083729|1457807|1311189|1572188|2494264|1552493|1652760|2480063|1201694|1378384|930834|584331|510072|1492815|1149840|1606702|1399166|1472694|1286344|2718935|5203350|3400500|8421113|779656|916657|802011|280933|437311|665806|793531|1009860|493766|676244|717856|738023|752858|716287|628017|866616|1405956|707515|5088020|1942010||2215824|826008|762656|884673|637941|1046926|795929|741057|2232576|638664|879094|1383985|1061132|1423333|2170183|2398594||303706|541870|2086879|||1542320|878218|1916778|1232541|1033881|3537298|1283498|1038183|2141890|3983966|2076052|1574649|4476265|710068|1466551|1016096|1090065|840616|943260|1285911|1004027|936357|971890|1060925|1841286|762825|1673749|1084793|2436040|1272790|669189|1552580|909700|1287747|1584934|980016|4703084|493614|724222|714387|1376415|1136427|1032597|1036951|1281009|896214|1457895|6336576|1137364|1288105|2053060|1417763|1223412|1467332|2291342|2336533|1557051|1555860|1637435|1504695|2204037|1997277|6408030|2433188|2061929|1775694|3341062|1863245|8862768|7697780|11278710|5385722|7638105|1797059|1440868|1250817|3255919|1886778|1692402|2565271|2829758|2145788|4170424|4830637|3955210|2432075|8506139|4856533|2872094|3151304|3344693|3633737|1839478|2955220|4115827|1895085|8000199|2294993|1698337|3168348|4272556|3011777|4766424|3337432|4923793|8549350|2635772|5290153|4965500|3828076|5708415|13704991||2414417|2378770|3233893|2785210|4402006|2948702|1215745|1352889|1161327|4666990|1328757|1614436|1958325|2445752|1648922|2128956|2135134|1573577|1996523|2020194|2718271|2758349|1923640|1240847|2648395|5064168||1541409|1699737|2616356|1675194|1858503|2281637|2068794|2687104|1714924|3441414|4435951|15691415|2585970|4767550
11284|10536|/equities/carnarvon|ASXSMALLCAP|7004974|9287245|7159665|4163760|2448251|6270461|3989463|5181685|6877493|9926841|8339768|11882733||4216245|22566964|12317525|42905904|||11656862|7482525|3767018|4816338|6148082|4731166|8769295|12288135|7529695|10047882|6267011|9844845|25245040||11362831|17363026|49223172|||3925086|2860436|2738752|4792554|4112814|7038316|3283279|5139186|8199921|17346336|14459249|9262002|7183217|7091230|15694473|3782112|6799442|3810041|6803988|8551052|8236720|4542853|5320264|6245347|1512163|3833018|1517633|2501333|2245040|1728830|3687716|2650575|900945|1294898|1967273|7738603|4497136||9879438|4345003|6229874|13456519||2392922|2181161|971410|1868257|768775|2611207|1550404|1922701|1318621|1299204|1970132||1685468|3032390|3741716|||791196|1956713|922902|677254|1060342|4179000|1211986|633416|849824|1029423|1010363|1492448|1393418|646195|1381674|927104|1351827|965588|1065039|3779032|4586250|2530745|2484920|1765114|1177946|1802239|1305093|1531827|1692188|820954|1939937|2366754|1703069|2290052|2157005|1647173|2188885|2644441|1055661|1256157|1561627|6431802|6713078|5486311|1631884|4032889|890737|3900317|2241697|1620989|6937132|860615|2039809|2481734|3000726|2530162|3811074|90588576|14087803|1654327|6122470|5102104|2881952|8213011|2225806|1173903|1724346|2396349|1895017|637965|1793075|1354828|939008|2263737|1164447|267561|1039571|2495671|2241777|1440004|1304139|1955987|861194|805021|760401|1065963|1610579|1243508|1354608|549387|1804825|3640660|1484366|2025943|1268982|507367|1146437|1093473|1845445|538947|1610111|1316726|1205726|1302159|818573|1095583|1574718|282575|1341286|2113724|455074|634100|637554|3054960|3793144|1187271|1578042|2291498|794304|2272349|480431|1985100|1374402|2538245|2638519|5398339|2009093|4229764|2328352|1324261|851074|1139405|1082869|672965|1685064|1221521|1501014|2764869|939974||1710528|1061758|2339103|1984124|1901893|2566317|5373601|7195753|1938042|2348444|1699239|2048203|2123479|3856792
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|250140|205880|256330|238720|287440|222660|289450|379290|271600|720740|557320|497600||257950|726510|1410090|713560|||1150800|1348170|2712040|421810|498120|1566260|604410|649610|367560|288910|310980|209620|457260|310760|263440|539670|820690|355790|517850|5122380|401520|296290|207610|236630|264980|707270|1080470|1644090|1654940|585630|802070|442310|955510|1570900|611190|515420|312140|585570|1366910|369530|510390|394810|349810|584140|370200|352830|287670|595130|437690|376040|581300|213180|375890|362710|886230|1205050||978310|726900|842010|344610|728830|213480|212020|813640|408230|238890|405010|240120|508230|379650|345930|197460||251930|76420|137380|||89270|85840|202360|280160|317620|451660|821330|280130|235720|373470|302970|171320|317680|215390|554500|418440|534540|506650|383830|352170|471220|343910|543750|228930|233250|334930|210310|409340|288580|314080|514160|661180|415330|1192850|734210|863730|1475470|7893380|||841710|941830|293080|828230|433540|269130|324770|264450|210840|245550|440750|274360|1014920|733310|535930|648790|357570|552330|316380|354030|496120|297950|407150|1596650|1004200|826820|1174370|286580|476520|613100|1115650|322230|326500|252230|226180|360370|542500|416510|241410|475510|1021770|131000|414430|714580|605190|521670|444930|345070|376230|675900|311540|570970|163680|412540|362110|336200|283320|1746750|598410|791420|1454890|1289920|1681980|3799790|||850450|421620|427470|347550|762070|2182170|494800|405120|451250|411640|428310|494170|155650|457080|470060|367180|294180|446620|265530|242060|421090|2066600|1212060|976670|620780|1110350|492710|488740|1131420|1725790|975740|437810|590280||632320|681650|370830|682350|943510|419310|283270|180660|232520|224580|484380|658290|531950|910400
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|6482597|9561909|5461849|3824624|5755992|2161413|3032673|1525108|2079345|1502377|3075133|2369809||2695767|2406479|2510642|3245065|||3247805|2284638|2218151|4132352|2412415|3522427|10261506|6267433|5073651|7210270|3636848|5131963|4140281|2248616|9023058|2512596|12062741||1702709|24787176|8814233|3944502|8577160|4839295|7538303|9826009|9301632|9194137|4604733|14028706|4110124|3372883|4878835|3518531|5922936|4545518|2393667|4897525|2456653|2257314|2316121|2606456|3760609|3254217|1509362|2990188|3362343|1748484|2104336|2176687|2108970|1944593|3612021|1801520|7776482|7232372||6728745|7618951|8458228|3969581|2727190|3469609|2229564|2901925|2117081|7206606|2764033|5865141|2155879|5142724|4290141|4090046||3826230|6314215|4562341|||1509492|1290119|1295353|2287224|2134763|3152013|4958868|6702981|3286025|2733086|3290271|4013752|4966039|2164463|5061085|3886126|4779888|2791908|4798377|8394208|1687877|1493667|1344530|4660816|2709347|5015577|2341995|2227942|2029315|4435627|4153694|3806785|3638433|2854648|5709749|5052899|3315986|3980630|4495708|9370915|32417404|8555979|5708802|17247152|10329700|3009400|5165418|3656314|4812263|5075685|4719681|5736975|4203647|5797175|1260375|3229172|2669868|4151407|5335511|2593429|3618995|4658224|4995536|3502967|2984173|3934249|5101584|9228999|7782014|8874284|62254864|5982167|6074195|4421635|4447248|4264717|4779379|3681689|2085751|5081383|4295050|3624094|3209300|3937069|5869539|3407448|5088920|4582020|5321680|10868763|5307572|7532163|6145106|9009779|4133629|3673147|7658343|8768641|9122707|6097403|7444465|9985935|3953961|1983974|4942038|5016268|5089368|4076970|3797193|10301347|5914097|16446808|15112953|2519039|3639906|1270417|1397559|1784807|3077499|1763809|2585778|4312012|5404916|2124877|2249011|3356229|2255117|2618712|5158716|1514966|2440112|6484277|1581247|1840563|1595236|7009676|1136945|2024418|3350792||2462724|4106275|2964148|1773956|1987300|3027244|2370696|2123027|867852|1573800|2336555|8275430|3637243|1487758
11287|101952|/equities/ama-group-f|ASXSMALLCAP|2000951|1599048|1824149|2466600|783694|1150421|3521394|725828|4635137|674440|1882311|1139804||1007465|201617|1443154|362575|||923729|371373|1173820|1253737|924484|1215536|2765479|2485411|2308045|904327|449427|2123726|1208791|606497|525881|907094|661521|1127931|1489861|1840474|945476|1137353|1054915|485606|1270080|2701514|1393758|3121477|6979445|6050743|2723520|16565576|5429856|3124467|14316535|6799413|5465908|4460176|5482458|3176388|1441921|2919508|3078979|3257443|1788417|1905736|1847681|2460762|1347509|3116704|5914588|4463646|1840487|1398446|2817545|3700543||2184321|2813654|1047347|2522083|2681562|567675|2183409|1827558|1838940|1082511|1171096|2735884|841349|2028352|2260870|2230026||2270109|945176|1111972|||299561|617027|668689|2244144|1758333|1977516|1947214|1911394|1014103|814815|1341870|1904473|1432619|2214374|1608228|1101496|3528406|4033304|4286342|5005817|4918638|2970266|2835209|6176477|1508961|334426|1003070|1921456|6579247|2933453|3035864|1154285|2292294|1636970|1026183|1227228|803156|2592897|1714671|4681111|4614119|1263445|802231|1201517|1762282|2802339|2226367|3502821|8348614|3058195|5245060|4866997|1466850|3743115|3447503|4904001|4143977|6625647|5786178|4422577|8216276|10179663|5541135|4620657|4356356|8766914|10355847|4681229|9567282|5494687|11910358|5256306|7855961|14471339|83281224||||||17805140|1969351|5288305|5840844|1484966|2172206|4715755|5549396|3916950|2098639|1734369|2472413|3488353|2743334|3159282|3742005|3253105|2201500|1523269|2674270|2027694|2911068|6459256|1571831|782704|2523659|2964024|5773675|1321482|1423544|2130344|1892185|2011716|1555837|1355519|769897|1271297|1802629|1230229|1264654|2114970|1755520|1345197|5101328|2152107|6217467|1447876|5369294|1902722|2094583|2754246|2166260|1337239|4203617|1515025|2684295|1170272|1163142|2304468||1330505|1493880|1148780|2318567|2789460|3556360|2923395|4394320|1723726|3960306|4845078|4731265|8089329|4182986
11288|14253|/equities/cooper-energy|ASXSMALLCAP|4539540|3643730|3485300|3400990|3117290|1642970|2164610|936820|1233330|1124620|1519860|2740560||5267780|13417970|5051970|5932620|||2301450|3227340|1154180|1388240|3423390|4086930|7860260|876100|2267960|617380|3576810|3946530|3090600|1217750|1522300|2903930|2694680|2403760|831520|2753450|4246860|2944010|2953590|1853300|1672060|1836940|4152290|4779710|3748190|1212940|4444860|3274710|4695000|4851850|2676810|53633728|1199380|3517450|5839280|2558830|1733290|3212400|3146430|4423660|4879180|6323120|5493810|11249870|3012670|1090440|1952600|4140650|1486870|1488950|5843940|7125230||2824220|2989120|4117360|6542080|1673520|5226400|3804300|3975270|7104350|639250|572580|827600|1282600|5952970|2087030|4095470||1008950|1772610|2575760|||529770|1948970|872270|2001880|998180|3691720|2925410|1699470|2346280|1879640|5258130|2321380|7400370|19182650|2997560|5477440|5007500||58081992|7919240|6846650|1932720|7598800|3331440|4167520|6657310|3886740|2876510|2677880|1944700|2571330|5534660|3822330|1703250|3173260|1717250|3063070|9497850|2274580|1497880|2368600|2532480|5184500|3897670|2893600|4223280|19331770|7203270|970430|3061300|2346970|4780310|2149450|1322100|2437530|5003020|2637640|7630210|4113000|1565820|5458500|9200280|7213150|10173750|1758210|1190050|2283600|946210|1743940|1714460|1876970|2685120|1375970|662190|1337570|1153500|2336070|2271680|1621610|2884700|3278600|3057670|1761850|4360210|2835300|9189050|2051800|5098160|17430130|9354700|10236670|5357170|6080600|2729360|1268710|628090|1492560|1933690|1857760|1895490|1941360|2801960|1216140|2334290|1495760|3353830|2269560|3387480|1757490|1334950|5177340|4556570|1950840|4407630|4984420|2694410|3649170|2828330|5296350|2913830|2287610|1018580|9473930|1421430|866960|4057690|3099160|15351360|3194320|1481250|6205320|3500800|3903270|3681680|1920520|8741400|1268750|5720930|4272990||6520940|3476430|4412470|3184220|879020|1901100|3150370|1781180|3404770|13626400|1794450|4113350|1811770|1970730
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|552479|427691|479322|424385|330338|431454|976930|928888|498189|769961|611689|597264||975455|924015|336624|626093|||1671757|1304539|597296|992295|558714|836286|952321|589460|1547586|1106986|1008640|826087|1134852|967525|643600|1565136|2201421|1000505|1146342|3475393|1714179|653801|1487529|300697|654797|1520714|698144|1258990|1533483|1277582|1663926|615101|1684540||969148|1596786|826486|998257|510566|421010|435854|458499|607557|697971|607106|424276|493549|416421|566586|511094|415040|406765|728002|647365|1132719|1210954||4432425|1075491|759643|518397|607206|474659|375265|419166|420235|325984|444244|1307703|413022|628062|452397|213813||147414|186497|219283|||292962|299499|416597|595663|572183|1985824|713038|510460|402722|574501|895912|532033|746537|1647645|1633078|747729|912068|516423|202936|478361|363555|222403|190288|383791|449962|535623|792416|818035|415071|357881|614164|990320|441848|385078|729890|284403|597625|328074|261732|383774|888428|250518|429004|374290|310320|246951|175806|287351|310461|511924|745201|378850|381425|709866|980785|1006995|1327883|653076|1863325|229164|466485|283264|637645|345037|347235|385406|741917|595205|485513|366391|2404210|514622|494931|286659|660703|269616|301042|255040|623413|914920|307328|312407|529465|277391|450312|225529|550566|894845|626846|888487|580554|928097|2418376|1798523|427970|370201|456696|416226|522374|353050|500923|676553|530376|888624|1285519|1695027|328778|142401|230200|295936|222782|311753|297837|312120|205780|343454|1852704|1260407|440476|500093|1076475|552560|292722|176512|209450|266290|282854|288900|337129|288858|668495|300390|169824|355910|381069|564767|741609|332461|875165||473136|188117|161499|155099|461330|1065778|2261797|161219|189598|296799|118007|568096|490558|439183
11290|18575|/equities/starpharma|ASXSMALLCAP|239197|322790|452182|337934|104667|166700|125623|177192|323722|329332|98376|1481904||408007|126099|252163|189983|||328644|268987|290560|211879|428661|129634|165097|94590|541269|661780|482101|496427|116350|379799|113329|123588|186468|295223|308464|330490|507686|403440|818275|234822|467441|238645|453150|215881|418469|1662348|539953|1785335|1726793|671749|727974|615716|308589|667425|560530|359208|226502|438180|246532|361653|184337|185650|192933|381693|236230|267624|732693|597231|169387|308821|1737746|737931||541392|336263|262245|146841|194777|365567|178306|644877|696525|283631|166565|112450|102663|247303|111563|204586||100492|156823|193680|||135879|290395|442931|165853|483912|534524|156231|336260|559503|1135743|711637|352329|465202|830550|514991|1067573|263216|974514|281672|357054|537289|1100214|990998|451446|483638|182682|251673|399165|348991|213216|359539|329167|661344|1733709|359763|415065|647511|1064180|319273|247109|633044|519520|638199|782424|1122484|306324|1168108|1053268|472640|724730|489611|249961|247123|1384633|414139|644953|627443|550318|462096|338960|365697|383210|409221|431213|657207|140393|299182|504115|121581|307258|507408|158205|719556|286931|295675|1882972|480738|731112|583284|417915|294777|228327|360401|362743|636275|1063413|673626|396608|412554|1033777|2240667|450656|555483|803059|720007|517471|352930|479311|637610|1058284|266842|991100|587665|558239|618443|603019|450606|1629525|1482949|281220|342755|677898|171329|716829|608682|659754|339918|339407|674857|688381|546506|518985|358820|773924|1573133|312680|228374|390700|1009902|307178|210521|686649|878724|545696|1744280|994708|785055|338831|712229||761139|256129|121513|312936|304208|205293|296232|245231|826301|260626|163933|351407|268144|225595
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|916568|2015654|1074258|768167|604102|1423332|1310145|1037768|1655552|1387847|1417093|3367578||2250477|728026|1185093|1245559|||878815|1320715|2080925|629153|769450|2830519|410673|1275648|1241983|434852|1686617|1730033|1543536|1064058|888440|614180|1328896|530930|1160837|14970261|1878937|1699031|2176733|1448148|701847|1394285|1466201|1902220|1696701|1518166|1921948|3732736|2891585|1802583|1529812|1868126|888977|1541538|1633810|1191848|1976958|2554034|1540602|1292252|1149758|1184836|1682463|983063|702274|1603119|2605389|586612|2995061|2185124|3176649|1653447||2425796|1061703|1834324|1453516|1534548|979775|847083|957183|2040157|815863|2259488|1120910|1166013|1579213|901801|776120||275431|352834|1530758|||452562|318819|446500|1506309|1114128|1181337|4612013|1261788|1610318|726254|1511011|3217343|3587742|1142234|1303008|3242919|1505296|1589696|4329450|1631536|1597310|583464|950261|3644721|1432077|738085|2477362|530062|755492|708155|338297|464465|572723|360551|349230|332443|386239|3208558|660042|460759|1076288|749391|597941|1892604|722001|892920|439306|998090|2168561|658701|623229|357117|1745730|2908016|610534|1411917|2210260|800115|2275036|855965|1044858|1350798|1120763|532349|1533586|1730985|1771754|2597708|1486840|1819126|2121923|2278964|1479064|3793296|751820|2211606|1242497|1154446|860888|959184|892071|1051355|1002767|2337600|1171864|1578093|794644|1150122|1244962|1635323|4270216|3744548|4678378|1693217|2733040|1445952|1835070|1293946|925780|1139358|1202048|1070623|981066|1006350|1475221|1731442|1696459|1590911|2202133|2928611|1192059|1836418|1901489|1806089|2225912|1315700|1588311|3267608|1424001|996715|851324|3850333|1467929|1487980|812044|1263044|2490325|1790550|1373978|1165419|4727206|1891401|2521345|1198929|1032401|1459223|738789|687785|1317803||720539|859828|579451|650459|369397|1216234|660748|544275|369933|252585|706399|2105248|1051522|610982
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|632897|1165982|581753|381402|628698|136952|274068||||320035|210898||191237|108843|132324|303648|||909052|313457|663265|624444|||635506|237114|237220|237264|131238|62682|161944|243072|136476|103331|242862|143028|462123|612730|126701|423068|886443|807227||115697|105204|116710|82467|169257|175485|250448|757750|209594|84434|407620|100332|238396|172869|65214|37862|40172|62323|216486|98982|84517|218196|74570|123506|81838|78862|136512|210493|86236|382021|243969||374912|376067|316020|786722|268457|285715|338562|201755|175267|302758|415981|73274|102658|410063|69533|41815||41081|48154|95919|||93775|131260|125573|219861|276402|649981|711769|660769|19550852|90149|316820|300230|212686|204521|390993|398554|260523|209194|192168|299088|189899|412538|282284|625190|166497|500259|263369|319071|225332|99058|240600|171360|308757|222543|341731|361800|1068739|805796|430805|430643|1143602|514756|462469|182535|255597|371400|329225|225938|333376|238401|253089|171791|212987|323810|176578|342121|247962|268064|316967|132012|262164|306559|381357|312610|316096|463114|287798|396479|400164|262663|460298|165074|332071|140798|408651|197966|561151|554517|237153|361212|465318|375437|352071|601461|419433|215048|582286|234176|526638||205381|148745|146030|108559|71463|83337|134774|66001|122840|420548|232602|136314|75174|61520|135043|158409|143399|120816|122608|169441|104049|73006|128682|267563|111263|148867|567608|81818|31870|123180|128264|266124|249752|149093|169726|192634|180624|208972|158827|179578|204554|162592|533837|205513|233041|297932|312041|141616|267827||234052|182572|161503|154663|543804|160620|108422|219143|131424|140500|119214|141692|140363|108083
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|507081|1111949|419116|360847|301559|317496|344663|315481|309902|228019|473090|470974||397036|253985|554056|734380|||394582|659240|538061|603600|583276|368053|461076|888828|493910|653925|289366|631932|1712924|761650|698064|1849997|1475723|1328443|1744749|5177688|1994079|2244347|706196|731667|635232|1200497|1065640|1031161|1088622|735097|1799040|976566|992712|2517832|1252414|832374|849062|679928|595396|300386|365842|238202|376306|644494|250971|496807|887644|1134992|805466|795931|500549|643788|1129663|977129|1531685|1366915||1837500|882737|761181|498732|786974|298501|426025|841485|420969|192315|458582|288896|366972|745610|560579|548509||239130|414798|223485|||242877|237025|227521|397491|434930|581681|600609|955210|442264|594703|1278043|305547|659744|1029779|745501|1090660|530839|893273|5830355|1377557|1835863|248342|487212|486824|553137|458593|373934|553273|704476|700349|1459091|962597|524442|885223|1239361|1276173|623178|671007|995105|1478291|1178110|815298|2763663|||247154|262500|1357262|452439|485173|691128|697722|1696987|394292|458787|597674|911941|721002|596033|665630|568292|499736|852416|514961|681527|584610|698414|487369|739963|1064122|1139304|544770|527989|408542|497414|972447|1142477|1028678|720477|537203|671970|1022742|1687102|2926516|817579|423049|502529|780878|802891|743459|546887|1106569|563178|775157|701119|408158|424303|525235|292368|374404|394369|312594|345240|783854|538417|523481|395973|551373|1772514|739723|1424270|246856|248975|403634|346906|878824|458698|657302|370651|493923|387966|331014|198709|233993|221833|362139|480694|939343|535057|453006|545086|1352866|405607|529177|383857|696520|259797|436040|617321||347317|410933|372148|382750|1482836|1947781|1443701|1202739|1101973|1627111|4174666|1299925|232713|266268
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|900150|321672|923070|108302|53577|180077|147479|132952|705323|98452|294479|398929||244138|236390|423960|273500|||281470|121899|182705|73491|304264|369723|159196|234893|220347|233891|155461|151825|293561|253945|1147101|1019996|366119|501516|1305553|8652437|662592|422915|1157989|646191|357492|791239|1790477|988131|966373|805672|1744472|188981|999476|651979|318971|1058801|183134|487531|626780|469281|654742|210952|546553|849564|702789|193401|345183|452837|231803|432566|659605|216565|205081|260164|1242995|770712||461515|457617|154073|115269|184129|223770|70145|165626|230311|92271|95909|125835|101027|155469|234634|301165||118871|250656|194819|||303426|367928|206364|215475|303420|411740|101579|346597|188076|169099|858484|1618889|321513|262354|715800|657222|589993|470718|283815|149033|466304|192305|191729|377340|362346|102239|182815|287790|169324|220721|383933|424284|218276|302330|250086|159567|515595|164712|252948|420904|276509|325361|183198|217654|252037|179639|246409|330679|124546|161912|207715|1673833|291675|384564|395812|409625|196467|382204|237420|96475|168365|143672|396362|290075|120551|404707|388341|946608|1090605|500135|862777|161664|786764|187485|114470|388396|442471|459713|744156|479880|444937|192693|697297|675500|764833|435303|872551|898692|1486315|498457|2413770|635560|1134510|556599|1067680|736245|375038|458859|925278|888542|504393|419116|475216|788903|428945|256629|232769|427385|574555|315603|1108281|2787303|521924|753075|2122632|810339|744179|963113|488667|819383|731831|847552|819469|2310129|668047|460421|595478|1659653|1311896|1454278|1240270|2242083|1831061|1735811|3817527|10839783|4011403|1183030|1201763||616668|256699|854470|288554|332033|179680|221178|350601|3397577|185981|526730|267923|507579|281608
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|113635|111584|175678|283490|136591|240295|204609|175178|134615|123343|184465|174477||113597|195660|139311|297754|||859572|111182|184185|1661323|50373|144962|170182|262381|180317|218342|300654|256070|474613|285091|277586|203608|99876|224274|449054|2036000|195621|330120|322659|180452|240365|380169|687647|231585|292176|152562|179896|379723|423154|124225|97673|161021|82279|211137|252537|115648|172441|72923|141981|79172|58497|336925|94189|262709|145672|122898|64043|77142|199830|210235|235870|213256||93951|87971|92718|40730|59403|49882|37812|129724|51026|81298|55735|52077|86096|66217|93941|92273||32653|56787|66197|||23584|93543|57483|85970|78164|230858|67900|95232|97250|189065|142454|113772|174703|107795|281286|250938|91395|193301|2667844|457863|419913|254716|161451|185459|203849|355383|223293|212717|247147|446908|444459|56335|68851|196002|184259|96878|431969|92339|138017|91731|43162|1567939|197661|71120|103675|67649|56993|45752|71967|49029|37669|167686|53927|42165|30576|51310|19499|66769|53584|46316|55488|60135|260233|229224|113309|95005|154875|95560|69199|103290|79577|64462|113968|62016|155432|95403|265051|112550|102603|110443|1014514|120412|61097|164823|136967|98542|30649|21627|28397|19229|37202|35624|31065|61260|23877|36087|178337|79920|18007|34042|49848|22718|13073|12935|23088|40419|13789|45420|32024|63374|43145|28963|38044|88273|81431|152985|49026|206897|95506|104595|62351|49534|70271|17925|92966|42925|54221|79294|53152|47390|86867|263782|61187|265814|158289|88833|58441|104414|120603||117698|133583|40436|107934|32215|53985|21967|32511|15789|58909|65798|180247|99667|74595
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|4251387|9789039|6985193|4709466|3880651|6296115|12582570|3124370|4665276|5271384|4526618|6422559||1586166|3641235|2677259|4084007|||7832610|1692988|2966805|4723913|5342253|2287049|3620220|9940975|2861537|2093553|2188973|4876803|2750296|3810762|4246217|6999950|8139469|1000005|2397448|6611888|2214254|2559166|4878801|10534333|8893706|8229461|4720165|15030516|13164372|||7227849|7952140|6954004|7650045|3994401|6137961|7076727|2723688|2780234|12152044|7782114|7200391|7440722|3268181|3045980|3621587|10064601|4942219|4302423|4984843|6496223|963114|2674491|7743229|9283936||7311796|11088065|6898444|7735747|4538552|15373466|8668440|7268492|2269478|5937254|5607721|2862145|4069978|3668432|4312245|3125411||4598506|5698593|6935370|||1654724|3084616|5242513|4394153|9338707|14909170|6176080|7840074|2044011|2470849|5237927|10707720|4990740|2602081|10171183||7726906|3773819|8006622|3733580|2163487|3338402|4104293|2316900|2230224|688031|1997816|4331860|3257520|6651819|5473344|4962046|7613684|2939278|3837506|7943172|3615128|4982801|4189266|2280521|4526141|2647108|4553132|14429117|12915861|13878176|9092616|1720825|4662564|11861441|14976746|20743424|43159528|43586688|23114608|3045343|2210854|4301206|2651378|2449970|3861797|5908832|2801595|4112118|2341268|1832379|1497998|6035822|4080794|6250949|42261784|2807711|5846127|2999295|4409891|2964710|4968439|4099575|3910551|7177518|2990074|2947341|2752298|2915049|1270210|1677574|2308443|1463535|4055110|1332481|1685999|3682549|3994544|9482577|1995142|2768285|2510363|6561714|2683871|2368146|3468072|906153|2330463|2652642|1241609|4044283|3728819|3933372|865569|1148849|670539|2727275|1449338|4885808|9889793|4678205|3791090|2611276|12919780|31692826|3119923|1703070|1983987|4257617|3126009|2236697|2515196|2736337|3337956|2739842|3866987|4720117|4438305|1462034|2627260|1374587|1333960|2020487|2279502||1310571|1517273|4981643|1894958|1963523|3709917|2891595|3188465|1948547|4187846|4534443|5551867|10662532|9581160
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|1767723|3821984|2283785|3274400|3314616|3554049|1681292|1897948|3279588|3415561|8860130|5760981||3402207|2572684|1523366|3003204|||1529745|2192312|1699103|4991028|792261|1246118|1641876|1148340|2265063|1380881|3294967|3247459|3558891|3573324|4452013|5458456|3371815|5780242|6831313|21301512|3059918|4436398|3969613|3930926|2392032|3336011|4059154|5766409|7646082|3469058|4831921|4790124|6755874|8625150|9640546|9024321|10800250|10801883|12866101|10510432|10542885|7905186|14359349|11096081|13979613|7236405|9370499|2698403|2580487|1279779|942216|2607244|2544082|1920648|4042288|3332019||5534759|2832990|5574714|2745432|2156926|2339566|3925736|3524449|3772926|5039957|4684618|3603924|1550057|3462858|5762383|5508124||1822026|3035075|2313909|||1403926|1625011|4682918|3979538|1903604|1760890|2044201|3006510|1662004|1499598|3237885|1424178|9667232|5988062|2843330|2878211|1411312|3749039|25539554|5194563|10791648|6690677|6387487|4627854|3650084|4474246|2871565|4522201|5805933|2101445|11508416|3463503|2369103|1328635|1232809|2211804|2951718|2657681|3005244|2097305|1126718|4744651|3353793|1694640|2271265|3181814|3611743|1994873|2677720|2000021|1848184|1757361|2831863|4571903|4153285|7536056|2394298|4993738|6275463|3111653|8902760|||6075551|7264668|4207760|12634616|10791938|7738773|7328886|12677550|4320247|6449208|6843833|7630429|4692026|5704818|6223457|3112838|3873971|4486725|3887807|6831353|4560502|5441476|4986660|5016574|3199943|1639781|1948141|4559060|2335420|2296759|2289657|1498877|1571511|1318280|3599084|3528787|2483122|4016552|4851659|1606960|2550046|2864498|2456468|1703673|5910980|2040525|1327636|853672|650354|1542794|770184|1068583|584633|1838919|717641|785564|886823|1161951|836279|881264|919033|1091352|1256757|1448590|1204825|549454|475516|2128161|710980|1481301|814713|1349542|2132364|1221997|1203009|3033166||1536366|1651822|651498|1269133|1025745|1448796|2980013|2412862|2198500|1718687|2385420|4298237|2450436|1533231
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|421060|1580748|1752645|2430634|7162188|533327|299164|428009|1001186|1342025|407988|1121761||1338056|388713|760461|853728|||397695|1172392|1173633|196970|4259842|1042299|626545|871953|158276|407553|765289|919863|382228|270228|682344|611111|651925|418893|307244|5175316|1693913|641195|643248|2622568|370725|841131|992350|1071174|595952|793643|740513|332387|522065|456044|606097|1798927|935720|1215989|246081|226858|517800|465447|443428|515554|557436|918215|941834|423045|428274|264128|619843|905816|3217758|1331582|963853|581965||826341|390321|315054|278412|399654|1150426|578127|991012|589123|1040688|616907|302250|367865|424639|236833|440357||302869|457772|622887|||436390|197759|607717|2210555|548171|500360|169499|263422|333322|452551|352189|382637|1053321|459650|462582|302544|460235|364866|541801|785563|1565791|275747|124524|269498|275042|265017|242093|801930|661703|630531|619539|595665|327322|905033|1874858|3994513|869811|1510241|4656027|2040794|8494204|521315|347683|681100|178952|123265|79478|218434|114523|275801|200701|798228|674808|506190|241678|654287|551902|641215|264466|190452|508620|571968|368883|619100|1455489|420073|730855|966217|585309|1423833|2699538|631632|410079|790064|536774|850707|745275|1750180|3227214|289941|152468|393175|128429|138046|424135|315064|283204|424259|551048|1174246|288831|951696|508231|215464|492782|1167466|1726915|611656|641247|940797|1327164|782985|1195202|642690|1478040|3513106|255449|127967|146240|395147|330894|186562|253207|588498|548779|377061|236143|330304|437319|724040|237073|413838|663601|251328|371029|462500|393433|535387|414089|180380|271959|247447|245329|285023|758362|902652|424653|656045|1088331||1120850|519319|1411139|444504|272925|234867|259503|253379|417952|331106|84629|314541|141900|440631
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||